Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-21,00:00:00.000,172,11070369,3885,0,1750463999,13192.760283980002,26682.566295509998,53344.39515984001 2025-06-21,00:00:02.000,172,11070387,4004,0,1750464001,13192.753547669992,27143.882510099997,53344.43708256 2025-06-21,00:00:03.000,172,11070336,3005,0,1750464002,13192.746811359997,28527.654925619994,53344.46503104001 2025-06-21,00:00:04.000,172,11070452,3765,0,1750464003,13192.740075050002,27143.84726445,53344.46503104001 2025-06-21,00:00:05.000,172,11070395,4004,0,1750464004,13192.800701840002,28066.416251460003,53344.44406968001 2025-06-21,00:00:06.000,172,11070366,3605,0,1750464005,13192.760283980002,32217.944971920006,53344.43009544 2025-06-21,00:00:07.000,172,11070395,4325,0,1750464006,13192.780492910002,36830.606629589995,53344.40913408 2025-06-21,00:00:08.000,172,11070372,3685,0,1750464007,13192.881537560002,34062.949012469995,53344.43708256 2025-06-21,00:00:09.000,172,11070379,4045,0,1750464008,13192.746811359997,26221.41926004,53344.43009544 2025-06-21,00:00:10.000,172,11070323,4285,0,1750464009,13192.753547669992,28066.45149711,53344.44406968001 2025-06-21,00:00:11.000,172,11070287,4125,0,1750464010,13192.787229219997,36369.501888900006,53344.3811856 2025-06-21,00:00:12.000,172,11070411,3965,0,1750464011,13192.767020289997,26682.742523759996,53344.43009544 2025-06-21,00:00:13.000,172,11070363,4125,0,1750464012,13192.767020289997,31295.38303404,53344.33227576 2025-06-21,00:00:14.000,172,11070309,4165,0,1750464013,13192.793965529992,27143.953001400005,53344.37419848001 2025-06-21,00:00:15.000,172,11070310,3645,0,1750464014,13192.740075050002,25298.772732600002,53344.32528864001 2025-06-21,00:00:16.000,172,11070403,4125,0,1750464015,13192.773756599992,30834.165507269994,53344.32528864001 2025-06-21,00:00:17.000,172,11070388,3605,0,1750464016,13192.854592319993,28066.479693629997,53344.36721136 2025-06-21,00:00:18.000,172,11070425,4045,0,1750464017,13192.760283980002,28527.58443432,53344.29734016001 2025-06-21,00:00:19.000,172,11070356,3685,0,1750464018,13192.780492910002,32217.966119310004,53344.248430319996 2025-06-21,00:00:20.000,172,11070319,3725,0,1750464019,13192.780492910002,28066.500841019995,53344.27637880001 2025-06-21,00:00:21.000,172,11070340,3645,0,1750464020,13192.901746490003,26221.320572220007,53344.248430319996 2025-06-21,00:00:22.000,172,11070360,3285,0,1750464021,13192.820910770002,30372.856341809995,53344.304327280006 2025-06-21,00:00:23.000,172,11070411,3885,0,1750464022,13192.814174459993,28988.89359978,53344.304327280006 2025-06-21,00:00:24.000,172,11070349,3725,0,1750464023,13192.895010179993,32217.825136710002,53344.26240456 2025-06-21,00:00:25.000,172,11070349,3725,0,1750464024,13192.847856009997,30372.666015299998,53344.26939168 2025-06-21,00:00:26.000,172,11070400,3444,0,1750464025,13192.807438149997,28066.352809289994,53344.248430319996 2025-06-21,00:00:27.000,172,11070404,3365,0,1750464026,13192.895010179993,28066.381005810006,53344.171572 2025-06-21,00:00:28.000,172,11070411,3965,0,1750464027,13192.901746490003,31295.263198829998,53344.31830152 2025-06-21,00:00:29.000,172,11070414,3645,0,1750464028,13192.901746490003,30833.876492940006,53344.25541744001 2025-06-21,00:00:30.000,172,11070347,4205,0,1750464029,13192.854592319993,26682.460558560007,53344.248430319996 2025-06-21,00:00:31.000,172,11070469,3965,0,1750464030,13192.955636969993,27605.064791220007,53344.25541744001 2025-06-21,00:00:32.000,172,11070487,4285,0,1750464031,13192.874801249993,29450.118175680007,53344.185546240005 2025-06-21,00:00:33.000,172,11070271,3924,0,1750464032,13192.948900659998,27604.97315253,53344.171572 2025-06-21,00:00:34.000,172,11070402,3605,0,1750464033,13192.989318519998,27604.97315253,53344.22048184 2025-06-21,00:00:35.000,172,11070324,3605,0,1750464034,13193.009527449998,34985.405213399994,53344.20650760001 2025-06-21,00:00:36.000,172,11070327,4085,0,1750464035,13193.002791139988,27605.008398179998,53344.136636400006 2025-06-21,00:00:37.000,172,11070455,3804,0,1750464036,13193.023000069988,28988.72442066,53344.29734016001 2025-06-21,00:00:38.000,172,11070298,3605,0,1750464037,13193.036472689993,28066.099040610003,53344.21349472 2025-06-21,00:00:39.000,172,11070401,4125,0,1750464038,13193.043208999989,29450.02653699,53344.22048184 2025-06-21,00:00:40.000,172,11070458,3645,0,1750464039,13192.989318519998,25298.582406090005,53344.20650760001 2025-06-21,00:00:41.000,172,11070382,3405,0,1750464040,13193.056681619993,33140.175600689996,53344.136636400006 2025-06-21,00:00:42.000,172,11070355,3885,0,1750464041,13192.996054829993,27143.621692290006,53344.09471368 2025-06-21,00:00:43.000,172,11070373,3804,0,1750464042,13193.009527449998,32217.52202412,53344.16458488 2025-06-21,00:00:44.000,172,11070335,3804,0,1750464043,13193.023000069988,30833.77780512,53344.17855912001 2025-06-21,00:00:45.000,172,11070339,3924,0,1750464044,13193.009527449998,29449.920800039996,53344.12964928001 2025-06-21,00:00:46.000,172,11070376,3845,0,1750464045,13193.023000069988,26682.22793727,53344.1017008 2025-06-21,00:00:47.000,172,11070331,4285,0,1750464046,13193.016263759993,32678.852336969998,53344.066765200005 2025-06-21,00:00:48.000,172,11070324,3405,0,1750464047,13193.016263759993,33140.020519829995,53344.171572 2025-06-21,00:00:49.000,172,11070370,3485,0,1750464048,13192.975845899993,30372.426344880005,53344.136636400006 2025-06-21,00:00:50.000,172,11070350,3845,0,1750464049,13192.942164349988,32678.781845670004,53344.15061064 2025-06-21,00:00:51.000,172,11070399,4325,0,1750464050,13192.955636969993,30833.707313820007,53344.19952048 2025-06-21,00:00:52.000,172,11070487,4365,0,1750464051,13192.962373279988,28988.541143280003,53344.10868792001 2025-06-21,00:00:53.000,172,11070327,4245,0,1750464052,13192.895010179993,28066.007401919996,53344.16458488 2025-06-21,00:00:54.000,172,11070369,4325,0,1750464053,13192.868064939998,31756.163514750006,53344.12266216 2025-06-21,00:00:55.000,172,11070372,3845,0,1750464054,13192.868064939998,30372.278313150004,53344.15061064 2025-06-21,00:00:56.000,172,11070319,4045,0,1750464055,13192.827647079997,26681.995315980006,53344.19952048 2025-06-21,00:00:57.000,172,11070404,3565,0,1750464056,13192.820910770002,29449.667031360004,53344.15061064 2025-06-21,00:00:58.000,172,11070366,3845,0,1750464057,13192.767020289997,28527.203781300006,53344.115675040004 2025-06-21,00:00:59.000,172,11070369,3965,0,1750464058,13192.834383389993,29449.652933100006,53344.10868792001 2025-06-21,00:01:00.000,172,11070371,4125,0,1750464059,13192.787229219997,31294.76975973,53344.136636400006 2025-06-21,00:01:01.000,172,11070302,3485,0,1750464060,13192.767020289997,31756.022532150004,53344.00388112 2025-06-21,00:01:02.000,172,11070377,4245,0,1750464061,13192.699657190002,28065.887566710007,53344.15759776001 2025-06-21,00:01:03.000,172,11070294,3444,0,1750464062,13192.679448260002,28065.753633240005,53344.1017008 2025-06-21,00:01:04.000,172,11070437,3685,0,1750464063,13192.719866120002,25759.341739409996,53344.05279096 2025-06-21,00:01:05.000,172,11070264,3365,0,1750464064,13192.639030400002,31294.671071909994,53344.14362352 2025-06-21,00:01:06.000,172,11070426,3405,0,1750464065,13192.585139919996,33139.759702020005,53344.115675040004 2025-06-21,00:01:07.000,172,11070391,3845,0,1750464066,13192.632294089992,29449.56834354,53344.10868792001 2025-06-21,00:01:08.000,172,11070428,3365,0,1750464067,13192.564930989996,30372.00339708,53344.1017008 2025-06-21,00:01:09.000,172,11070374,3444,0,1750464068,13192.632294089992,28065.725436720008,53344.1017008 2025-06-21,00:01:10.000,172,11070405,3605,0,1750464069,13192.558194680001,24375.597520409996,53344.14362352 2025-06-21,00:01:11.000,172,11070381,4085,0,1750464070,13192.490831579991,29910.792919440006,53344.02484248 2025-06-21,00:01:12.000,172,11070367,4004,0,1750464071,13192.470622649991,33139.65396507,53344.05279096 2025-06-21,00:01:13.000,172,11070405,4085,0,1750464072,13192.571667299992,29910.828165090003,53344.080739439996 2025-06-21,00:01:14.000,172,11070374,3965,0,1750464073,13192.443677409996,29910.891607259997,53344.00388112 2025-06-21,00:01:15.000,172,11070481,3885,0,1750464074,13192.45715003,33600.892639230005,53344.0318296 2025-06-21,00:01:16.000,172,11070482,3645,0,1750464075,13192.45715003,27604.444467780006,53344.017855360005 2025-06-21,00:01:17.000,172,11070419,4004,0,1750464076,13192.4369411,28988.230981560002,53344.00388112 2025-06-21,00:01:18.000,172,11070308,3885,0,1750464077,13192.37631431,28988.167539390008,53344.00388112 2025-06-21,00:01:19.000,172,11070343,4085,0,1750464078,13192.36957799999,30372.01044621,53344.00388112 2025-06-21,00:01:20.000,172,11070331,4125,0,1750464079,13192.33589645,28988.25212895,53343.98990688001 2025-06-21,00:01:21.000,172,11070378,3685,0,1750464080,13192.241588109995,28988.118195479998,53343.899074320005 2025-06-21,00:01:22.000,172,11070396,3804,0,1750464081,13192.241588109995,31294.551236700005,53344.01086824001 2025-06-21,00:01:23.000,172,11070419,4085,0,1750464082,13192.20790655999,27604.33873083,53343.947984160004 2025-06-21,00:01:24.000,172,11070367,4285,0,1750464083,13192.201170249995,32217.099076319995,53343.9270228 2025-06-21,00:01:25.000,172,11070336,3725,0,1750464084,13192.19443394,26681.88957903,53344.080739439996 2025-06-21,00:01:26.000,172,11070510,3325,0,1750464085,13192.13380715,27604.289386920005,53343.9270228 2025-06-21,00:01:27.000,172,11070429,3965,0,1750464086,13192.100125599994,28988.167539390008,53343.93400992 2025-06-21,00:01:28.000,172,11070337,3885,0,1750464087,13192.08665297999,27143.114154929994,53344.03881672001 2025-06-21,00:01:29.000,172,11070337,4125,0,1750464088,13192.079916669994,32216.993339370005,53343.90606144 2025-06-21,00:01:30.000,172,11070448,3565,0,1750464089,13192.11359822,26681.797940339995,53344.03881672001 2025-06-21,00:01:31.000,172,11070467,3765,0,1750464090,13192.059707739994,29449.455557459994,53343.913048559996 2025-06-21,00:01:32.000,172,11070365,3845,0,1750464091,13192.140543459995,28065.563306730008,53343.98990688001 2025-06-21,00:01:33.000,172,11070411,3725,0,1750464092,13192.05297143,30371.947004040005,53343.95497128 2025-06-21,00:01:34.000,172,11070394,3205,0,1750464093,13192.032762499999,28526.766735240002,53343.899074320005 2025-06-21,00:01:35.000,172,11070374,3765,0,1750464094,13192.05297143,30371.947004040005,53343.88510008 2025-06-21,00:01:36.000,172,11070408,3645,0,1750464095,13192.06644404999,26220.411234450003,53343.79426752001 2025-06-21,00:01:37.000,172,11070373,4045,0,1750464096,13192.059707739994,29449.342771380005,53343.98990688001 2025-06-21,00:01:38.000,172,11070424,3645,0,1750464097,13192.04623511999,31755.606633479998,53343.87112584001 2025-06-21,00:01:39.000,172,11070367,4245,0,1750464098,13192.06644404999,27142.952024939994,53343.86413872 2025-06-21,00:01:40.000,172,11070377,3924,0,1750464099,13192.07318036,32216.922848069997,53343.95497128 2025-06-21,00:01:41.000,172,11070296,3325,0,1750464100,13192.10686190999,31755.606633479998,53343.8571516 2025-06-21,00:01:42.000,172,11070161,4085,0,1750464101,13192.13380715,26220.361890540007,53343.77330616001 2025-06-21,00:01:43.000,172,11070285,4085,0,1750464102,13192.10686190999,29910.54619989,53343.87811296 2025-06-21,00:01:44.000,172,11070475,4045,0,1750464103,13192.100125599994,29910.482757720005,53343.8571516 2025-06-21,00:01:45.000,172,11070404,3725,0,1750464104,13192.08665297999,27142.980221460006,53343.87811296 2025-06-21,00:01:46.000,172,11070374,3485,0,1750464105,13192.09338929,26220.42533271,53343.780293280004 2025-06-21,00:01:47.000,172,11070440,3605,0,1750464106,13192.079916669994,29910.53915076,53343.8571516 2025-06-21,00:01:48.000,172,11070374,3605,0,1750464107,13192.10686190999,29449.265230949997,53343.88510008 2025-06-21,00:01:49.000,172,11070365,3845,0,1750464108,13192.04623511999,27604.1906991,53343.80824176 2025-06-21,00:01:50.000,172,11070392,3365,0,1750464109,13191.972135709999,26681.699252520004,53343.88510008 2025-06-21,00:01:51.000,172,11070379,3325,0,1750464110,13191.999080949994,29449.370967900002,53343.83619024 2025-06-21,00:01:52.000,172,11070360,3325,0,1750464111,13192.039498809994,30371.904709259994,53343.87811296 2025-06-21,00:01:53.000,172,11070457,4325,0,1750464112,13192.06644404999,30371.791923180004,53343.82920312 2025-06-21,00:01:54.000,172,11070340,3845,0,1750464113,13192.04623511999,33600.82919706,53343.731383440005 2025-06-21,00:01:55.000,172,11070341,3845,0,1750464114,13192.079916669994,28065.49281543,53343.7872804 2025-06-21,00:01:56.000,172,11070484,3725,0,1750464115,13192.07318036,28065.549208469994,53343.75234480001 2025-06-21,00:01:57.000,172,11070399,4205,0,1750464116,13192.079916669994,31294.43140149,53343.86413872 2025-06-21,00:01:58.000,172,11070351,4085,0,1750464117,13192.059707739994,32678.260210049993,53343.7872804 2025-06-21,00:01:59.000,172,11070429,3804,0,1750464118,13192.032762499999,32678.253160919994,53343.80824176 2025-06-21,00:02:00.000,172,11070406,3605,0,1750464119,13192.059707739994,29449.363918770003,53343.83619024 2025-06-21,00:02:01.000,172,11070378,3725,0,1750464120,13192.06644404999,23914.189667130006,53343.8571516 2025-06-21,00:02:02.000,172,11070445,4445,0,1750464121,13192.059707739994,25759.15846203,53343.8571516 2025-06-21,00:02:03.000,172,11070460,3645,0,1750464122,13192.079916669994,31755.613682609997,53343.83619024 2025-06-21,00:02:04.000,172,11070408,3685,0,1750464123,13192.12707083999,29449.349820510004,53343.84317736001 2025-06-21,00:02:05.000,172,11070400,3725,0,1750464124,13192.16748869999,28526.886570450006,53343.899074320005 2025-06-21,00:02:06.000,172,11070419,4245,0,1750464125,13192.16748869999,27604.289386920005,53343.81522888 2025-06-21,00:02:07.000,172,11070469,3885,0,1750464126,13192.120334529995,35445.960121950004,53343.83619024 2025-06-21,00:02:08.000,172,11070388,3605,0,1750464127,13192.10686190999,32678.387094389996,53343.850164480005 2025-06-21,00:02:09.000,172,11070375,3845,0,1750464128,13192.12707083999,29910.673084230002,53343.87811296 2025-06-21,00:02:10.000,172,11070456,3485,0,1750464129,13192.201170249995,33139.63986681,53343.87811296 2025-06-21,00:02:21.000,172,11070435,4525,0,1750464140,13192.12707083999,28527.12624087,53343.86413872 2025-06-21,00:02:22.000,172,11070346,3485,0,1750464141,13192.100125599994,29449.659982230005,53343.98990688001 2025-06-21,00:02:23.000,172,11070282,3645,0,1750464142,13192.13380715,30833.31256254,53343.92003568001 2025-06-21,00:02:24.000,172,11070346,3685,0,1750464143,13192.16748869999,27604.472664300003,53343.913048559996 2025-06-21,00:02:25.000,172,11070435,4125,0,1750464144,13192.15401608,31755.973188239994,53343.9270228 2025-06-21,00:02:26.000,172,11070503,3645,0,1750464145,13192.160752389995,33601.160506169996,53343.95497128 2025-06-21,00:02:27.000,172,11070424,3725,0,1750464146,13192.05297143,29910.990295080002,53343.95497128 2025-06-21,00:02:28.000,172,11070380,3725,0,1750464147,13192.08665297999,27143.452513170007,53343.968945520006 2025-06-21,00:02:29.000,172,11070333,3885,0,1750464148,13192.06644404999,29449.70932614,53343.87811296 2025-06-21,00:02:30.000,172,11070410,3685,0,1750464149,13191.999080949994,33601.14640791,53343.95497128 2025-06-21,00:02:31.000,172,11070509,3924,0,1750464150,13191.992344639999,28988.55524154,53343.92003568001 2025-06-21,00:02:32.000,172,11070356,3444,0,1750464151,13191.999080949994,32678.753649150007,53343.947984160004 2025-06-21,00:02:33.000,172,11070365,3565,0,1750464152,13192.032762499999,27143.473660560005,53343.95497128 2025-06-21,00:02:34.000,172,11070461,3965,0,1750464153,13191.951926779999,24837.104061510006,53343.82920312 2025-06-21,00:02:35.000,172,11070253,3645,0,1750464154,13191.938454159994,27604.860366449997,53343.90606144 2025-06-21,00:02:36.000,172,11070273,3965,0,1750464155,13191.884563679989,28066.197728429994,53343.88510008 2025-06-21,00:02:37.000,172,11070427,3924,0,1750464156,13191.945190469989,34524.00440925,53343.87811296 2025-06-21,00:02:38.000,172,11070262,3645,0,1750464157,13191.938454159994,33140.28838677,53343.90606144 2025-06-21,00:02:39.000,172,11070385,4245,0,1750464158,13191.911508919999,27604.909710360007,53343.947984160004 2025-06-21,00:02:40.000,172,11070472,4004,0,1750464159,13191.864354749989,30833.904689460003,53343.9270228 2025-06-21,00:02:41.000,172,11070452,4004,0,1750464160,13191.911508919999,31756.438430819995,53343.89208720001 2025-06-21,00:02:42.000,172,11070369,4165,0,1750464161,13191.891299989999,24837.421272360007,53343.87811296 2025-06-21,00:02:43.000,172,11070397,4085,0,1750464162,13191.864354749989,30834.038622930006,53343.7872804 2025-06-21,00:02:44.000,172,11070420,3685,0,1750464163,13191.837409509993,32217.85333323,53343.88510008 2025-06-21,00:02:45.000,172,11070392,3804,0,1750464164,13191.823936889989,32679.232989990007,53343.82221600001 2025-06-21,00:02:46.000,172,11070443,4125,0,1750464165,13191.736364859993,27605.241019470006,53343.87112584001 2025-06-21,00:02:47.000,172,11070410,3685,0,1750464166,13191.749837479998,28527.7677117,53343.82221600001 2025-06-21,00:02:48.000,172,11070439,4205,0,1750464167,13191.716155929993,30372.926833110003,53343.82221600001 2025-06-21,00:02:49.000,172,11070329,3285,0,1750464168,13191.695946999993,33601.92181221,53343.84317736001 2025-06-21,00:02:50.000,172,11070437,3085,0,1750464169,13191.682474380003,33140.788875,53343.77330616001 2025-06-21,00:02:51.000,172,11070372,3485,0,1750464170,13191.763310099988,28066.670020139994,53343.745357679996 2025-06-21,00:02:52.000,172,11070284,3605,0,1750464171,13191.655529139993,31295.622704459995,53343.82221600001 2025-06-21,00:02:53.000,172,11070269,3845,0,1750464172,13191.669001759998,27144.079885740008,53343.76631904 2025-06-21,00:02:54.000,172,11070509,3924,0,1750464173,13191.675738069993,32679.500856929997,53343.75933192 2025-06-21,00:02:55.000,172,11070445,3924,0,1750464174,13191.669001759998,30373.187650919994,53343.79426752001 2025-06-21,00:02:56.000,172,11070363,3845,0,1750464175,13191.716155929993,28066.740511440003,53343.66849936 2025-06-21,00:02:57.000,172,11070454,3685,0,1750464176,13191.709419619998,28527.965087339995,53343.731383440005 2025-06-21,00:02:58.000,172,11070344,3444,0,1750464177,13191.655529139993,24376.542103829997,53343.68946072 2025-06-21,00:02:59.000,172,11070430,3685,0,1750464178,13191.722892239988,31757.115147300006,53343.67548648001 2025-06-21,00:03:00.000,172,11070502,3485,0,1750464179,13191.682474380003,31295.862374880002,53343.745357679996 2025-06-21,00:03:01.000,172,11070389,4325,0,1750464180,13191.648792829998,26683.052685479997,53343.76631904 2025-06-21,00:03:02.000,172,11070479,4085,0,1750464181,13191.655529139993,32218.31857581,53343.75234480001 2025-06-21,00:03:03.000,172,11070507,4205,0,1750464182,13191.534275559992,28989.351793230002,53343.7872804 2025-06-21,00:03:04.000,172,11070414,3924,0,1750464183,13191.588166039997,28989.499824960003,53343.745357679996 2025-06-21,00:03:05.000,172,11070425,4085,0,1750464184,13191.588166039997,24376.598496870007,53343.7174092 2025-06-21,00:03:06.000,172,11070430,3725,0,1750464185,13191.567957109997,27605.649869009998,53343.61958952 2025-06-21,00:03:07.000,172,11070247,4125,0,1750464186,13191.574693419992,32218.424312760006,53343.64055088 2025-06-21,00:03:08.000,172,11070305,3804,0,1750464187,13191.561220800002,28989.492775830004,53343.745357679996 2025-06-21,00:03:09.000,172,11070495,3885,0,1750464188,13191.554484489992,30373.349780909994,53343.66849936 2025-06-21,00:03:10.000,172,11070445,3885,0,1750464189,13191.460176150002,27605.678065529995,53343.75933192 2025-06-21,00:03:11.000,172,11070404,3885,0,1750464190,13191.493857699992,25760.57533716,53343.59862816 2025-06-21,00:03:12.000,172,11070345,4245,0,1750464191,13191.567957109997,24838.048644930008,53343.71042208 2025-06-21,00:03:13.000,172,11070303,3845,0,1750464192,13191.547748179997,31757.164491210002,53343.633563760006 2025-06-21,00:03:14.000,172,11070488,3525,0,1750464193,13191.561220800002,27605.656918139997,53343.69644784 2025-06-21,00:03:15.000,172,11070396,3525,0,1750464194,13191.561220800002,34986.13832292,53343.66151224 2025-06-21,00:03:16.000,172,11070459,4085,0,1750464195,13191.594902349992,26221.849256970003,53343.633563760006 2025-06-21,00:03:17.000,172,11070318,3804,0,1750464196,13191.581429730002,31757.242031639995,53343.53574408001 2025-06-21,00:03:18.000,172,11070298,2764,0,1750464197,13191.581429730002,28067.036574900005,53343.62657664001 2025-06-21,00:03:19.000,172,11070381,3605,0,1750464198,13191.547748179997,34063.61867982001,53343.61958952 2025-06-21,00:03:20.000,172,11070472,2644,0,1750464199,13191.615111279993,27605.656918139997,53343.682473600005 2025-06-21,00:03:31.000,172,11070347,3685,0,1750464210,13191.877827369994,30373.723384800003,53343.52875696 2025-06-21,00:03:32.000,172,11070329,4365,0,1750464211,13191.951926779999,31757.460554670004,53343.55670544001 2025-06-21,00:03:33.000,172,11070378,3685,0,1750464212,13191.898036299994,26222.173516950003,53343.60561528001 2025-06-21,00:03:34.000,172,11070422,3725,0,1750464213,13192.019289879994,26221.997288700004,53343.60561528001 2025-06-21,00:03:35.000,172,11070373,3965,0,1750464214,13191.98560832999,34525.13227005,53343.633563760006 2025-06-21,00:03:36.000,172,11070298,3005,0,1750464215,13192.019289879994,31757.418259889993,53343.62657664001 2025-06-21,00:03:37.000,172,11070333,4085,0,1750464216,13192.04623511999,30373.709286540005,53343.68946072 2025-06-21,00:03:38.000,172,11070323,4165,0,1750464217,13192.10686190999,28989.70424973,53343.68946072 2025-06-21,00:03:39.000,172,11070411,4125,0,1750464218,13192.08665297999,31296.278273549993,53343.801254640006 2025-06-21,00:03:40.000,172,11070379,4085,0,1750464219,13192.10686190999,26222.236959119997,53343.563692560005 2025-06-21,00:04:02.000,172,11070369,3804,0,1750464241,13192.40999585999,30374.202725640003,53343.79426752001 2025-06-21,00:04:03.000,172,11070483,4525,0,1750464242,13192.40999585999,30835.448448929994,53343.801254640006 2025-06-21,00:04:04.000,172,11070441,3765,0,1750464243,13192.625557779997,33603.239999519996,53344.15759776001 2025-06-21,00:04:05.000,172,11070345,4405,0,1750464244,13192.544722059996,28990.430310120006,53344.248430319996 2025-06-21,00:04:06.000,172,11070396,3645,0,1750464245,13192.517776820001,32219.29840488,53344.1017008 2025-06-21,00:04:07.000,172,11070557,4325,0,1750464246,13192.524513129996,29913.041591910005,53343.98291976 2025-06-21,00:04:08.000,172,11070470,3605,0,1750464247,13192.497567890001,30835.55418588,53344.136636400006 2025-06-21,00:04:09.000,172,11070449,3685,0,1750464248,13192.511040509991,33142.02247275,53344.185546240005 2025-06-21,00:04:10.000,172,11070383,3685,0,1750464249,13192.564930989996,32680.699209030005,53343.98291976 2025-06-21,00:04:11.000,172,11070333,3605,0,1750464250,13192.484095269996,29451.690131669995,53344.03881672001 2025-06-21,00:04:12.000,172,11070527,4205,0,1750464251,13192.40999585999,27145.482662609997,53343.780293280004 2025-06-21,00:04:13.000,172,11070484,4085,0,1750464252,13192.443677409996,30835.603529789994,53343.780293280004 2025-06-21,00:04:14.000,172,11070398,3885,0,1750464253,13192.443677409996,30835.68811935,53343.731383440005 2025-06-21,00:04:15.000,172,11070402,3725,0,1750464254,13192.35610538,26684.018416289997,53343.731383440005 2025-06-21,00:04:16.000,172,11070336,3645,0,1750464255,13192.37631431,32680.819044239994,53343.66151224 2025-06-21,00:04:17.000,172,11070364,3725,0,1750464256,13192.383050619996,33141.937883189996,53343.73837056 2025-06-21,00:04:18.000,172,11070363,4205,0,1750464257,13192.38978692999,26222.638759530004,53343.801254640006 2025-06-21,00:04:19.000,172,11070353,4125,0,1750464258,13192.342632759995,26683.97612151,53343.7174092 2025-06-21,00:04:20.000,172,11070424,3804,0,1750464259,13192.32916013999,32219.43938748,53343.71042208 2025-06-21,00:04:21.000,172,11070306,3444,0,1750464260,13192.322423829995,23916.353750039998,53343.71042208 2025-06-21,00:04:22.000,172,11070346,3605,0,1750464261,13192.27526966,29451.65488602,53343.70343496001 2025-06-21,00:04:23.000,172,11070358,3685,0,1750464262,13192.282005969995,28067.861323110003,53343.64055088 2025-06-21,00:04:24.000,172,11070376,3725,0,1750464263,13192.27526966,29451.704229929994,53343.682473600005 2025-06-21,00:04:25.000,172,11070348,3685,0,1750464264,13192.201170249995,30835.54713675,53343.682473600005 2025-06-21,00:04:26.000,172,11070397,4045,0,1750464265,13192.160752389995,32219.397092700005,53343.64055088 2025-06-21,00:04:27.000,172,11070429,4485,0,1750464266,13192.160752389995,26222.66695605,53343.71042208 2025-06-21,00:04:28.000,172,11070379,4165,0,1750464267,13192.12707083999,25761.470576670006,53343.731383440005 2025-06-21,00:04:29.000,172,11070463,4325,0,1750464268,13192.09338929,33141.87444102,53343.66849936 2025-06-21,00:04:30.000,172,11070321,4485,0,1750464269,13192.032762499999,35448.38502267,53343.647538 2025-06-21,00:04:31.000,172,11070345,3965,0,1750464270,13192.02602618999,29912.879461920005,53343.66849936 2025-06-21,00:04:32.000,172,11070315,3525,0,1750464271,13191.972135709999,27606.538059390004,53343.633563760006 2025-06-21,00:04:33.000,172,11070284,3725,0,1750464272,13191.96539939999,25299.999281220007,53343.67548648001 2025-06-21,00:04:34.000,172,11070390,3565,0,1750464273,13191.938454159994,26683.940875860004,53343.7174092 2025-06-21,00:04:35.000,172,11070421,3405,0,1750464274,13191.945190469989,28990.388015339995,53343.64055088 2025-06-21,00:04:36.000,172,11070455,4325,0,1750464275,13191.931717849999,30835.413203279997,53343.62657664001 2025-06-21,00:04:37.000,172,11070384,3725,0,1750464276,13191.898036299994,26683.905630210007,53343.61958952 2025-06-21,00:04:38.000,172,11070461,4245,0,1750464277,13191.877827369994,31296.729417869996,53343.612602400004 2025-06-21,00:04:39.000,172,11070310,3645,0,1750464278,13191.790255339998,28990.268180130006,53343.563692560005 2025-06-21,00:04:40.000,172,11070356,3645,0,1750464279,13191.756573789993,32680.642815989995,53343.59862816 2025-06-21,00:04:41.000,172,11070353,3885,0,1750464280,13191.743101169988,28067.72738964,53343.55670544001 2025-06-21,00:04:42.000,172,11070314,3565,0,1750464281,13191.736364859993,32680.685110770006,53343.52176984 2025-06-21,00:04:43.000,172,11070370,3485,0,1750464282,13191.763310099988,31758.010386809998,53343.60561528001 2025-06-21,00:04:44.000,172,11070359,3965,0,1750464283,13191.675738069993,33603.127213440006,53343.66151224 2025-06-21,00:04:45.000,172,11070472,3525,0,1750464284,13191.648792829998,28528.994260320003,53343.59164104 2025-06-21,00:04:46.000,172,11070342,3365,0,1750464285,13191.655529139993,28067.670996600005,53343.48683424001 2025-06-21,00:04:47.000,172,11070405,3965,0,1750464286,13191.655529139993,26222.596464750008,53343.53574408001 2025-06-21,00:04:48.000,172,11070317,3924,0,1750464287,13191.615111279993,31757.953993770003,53343.45888576001 2025-06-21,00:04:49.000,172,11070351,4045,0,1750464288,13191.581429730002,27145.038567419993,53343.43792440001 2025-06-21,00:04:50.000,172,11070323,4285,0,1750464289,13191.601638660002,26222.50482606,53343.47286 2025-06-21,00:04:51.000,172,11070431,4285,0,1750464290,13191.567957109997,31296.602533530007,53343.36805320001 2025-06-21,00:04:53.000,172,11070294,3885,0,1750464292,13191.520802940002,27606.27724158,53343.50080848 2025-06-21,00:04:54.000,172,11070395,4325,0,1750464293,13191.547748179997,29912.703233670007,53343.50080848 2025-06-21,00:04:55.000,172,11070373,4325,0,1750464294,13191.500594010002,27145.038567419993,53343.42395016 2025-06-21,00:04:56.000,172,11070374,4004,0,1750464295,13191.507330319997,27145.031518289994,53343.42395016 2025-06-21,00:04:57.000,172,11070433,4285,0,1750464296,13191.514066629992,26222.462531280005,53343.43093728 2025-06-21,00:04:58.000,172,11070344,3485,0,1750464297,13191.534275559992,32219.13627489,53343.43792440001 2025-06-21,00:04:59.000,172,11070421,4285,0,1750464298,13191.493857699992,27145.010370899996,53343.396001680005 2025-06-21,00:05:00.000,172,11070408,3765,0,1750464299,13191.527539249997,31296.588435269994,53343.32613048 2025-06-21,00:05:01.000,172,11070409,4004,0,1750464300,13191.547748179997,33603.02147649,53343.37504032 2025-06-21,00:05:02.000,172,11070400,3245,0,1750464301,13191.554484489992,30374.033546520004,53343.28420776 2025-06-21,00:05:03.000,172,11070330,3685,0,1750464302,13191.507330319997,30835.349761110003,53343.35407896 2025-06-21,00:05:04.000,172,11070399,3965,0,1750464303,13191.567957109997,26683.83513891,53343.28420776 2025-06-21,00:05:05.000,172,11070458,3444,0,1750464304,13191.615111279993,29912.816019749996,53343.23529792 2025-06-21,00:05:06.000,172,11070340,3685,0,1750464305,13191.662265450002,30374.139283469995,53343.29119488001 2025-06-21,00:05:07.000,172,11070374,3685,0,1750464306,13191.635320209993,29451.556198200007,53343.27023352001 2025-06-21,00:05:08.000,172,11070333,3924,0,1750464307,13191.763310099988,30374.0758413,53343.34010472001 2025-06-21,00:05:09.000,172,11070495,4045,0,1750464308,13191.743101169988,29451.577345590005,53343.298182000006 2025-06-21,00:05:10.000,172,11070262,3405,0,1750464309,13191.796991649993,29451.690131669995,53343.32613048 2025-06-21,00:05:11.000,172,11070413,4325,0,1750464310,13191.817200579993,31758.13727115,53343.32613048 2025-06-21,00:05:12.000,172,11070343,4125,0,1750464311,13191.837409509993,30835.631726310006,53343.4029888 2025-06-21,00:05:13.000,172,11070340,3765,0,1750464312,13191.776782719993,29913.034542780006,53343.29119488001 2025-06-21,00:05:14.000,172,11070423,4085,0,1750464313,13191.884563679989,24377.514883769996,53343.444911520004 2025-06-21,00:05:15.000,172,11070364,3765,0,1750464314,13191.884563679989,24377.768652450002,53343.24228504001 2025-06-21,00:05:16.000,172,11070441,4325,0,1750464315,13191.891299989999,31296.82810569,53343.228310800005 2025-06-21,00:05:17.000,172,11070371,4245,0,1750464316,13191.877827369994,27606.76363155,53343.38202744 2025-06-21,00:05:18.000,172,11070339,4004,0,1750464317,13191.830673199998,29913.10503408,53343.34010472001 2025-06-21,00:05:19.000,172,11070472,3725,0,1750464318,13191.945190469989,29451.80996688,53343.32613048 2025-06-21,00:05:20.000,172,11070467,4325,0,1750464319,13191.931717849999,28529.219832479997,53343.31215624 2025-06-21,00:05:21.000,172,11070374,3525,0,1750464320,13191.951926779999,30374.378953890002,53343.35407896 2025-06-21,00:05:22.000,172,11070483,4205,0,1750464321,13191.931717849999,29451.887507310006,53343.396001680005 2025-06-21,00:05:23.000,172,11070338,4004,0,1750464322,13191.992344639999,30835.730414129997,53343.38202744 2025-06-21,00:05:24.000,172,11070155,4085,0,1750464323,13191.958663089994,35909.79287595001,53343.43093728 2025-06-21,00:05:25.000,172,11070448,3565,0,1750464324,13192.039498809994,25761.618608400007,53343.35407896 2025-06-21,00:05:26.000,172,11070534,3485,0,1750464325,13192.15401608,26684.095956720004,53343.38901456001 2025-06-21,00:05:27.000,172,11070568,3285,0,1750464326,13192.06644404999,27606.686091120006,53343.35407896 2025-06-21,00:05:28.000,172,11070453,3804,0,1750464327,13192.07318036,29452.049637300006,53343.36106608 2025-06-21,00:05:29.000,172,11070394,3765,0,1750464328,13192.120334529995,28990.66293141,53343.298182000006 2025-06-21,00:05:30.000,172,11070536,3444,0,1750464329,13192.11359822,28990.789815750002,53343.24228504001 2025-06-21,00:05:31.000,172,11070514,3645,0,1750464330,13191.999080949994,31297.060726979995,53343.55670544001 2025-06-21,00:05:32.000,172,11070348,3685,0,1750464331,13192.160752389995,27606.777729809997,53343.32613048 2025-06-21,00:05:33.000,172,11070441,4325,0,1750464332,13192.302214899995,31297.032530459997,53343.50779560001 2025-06-21,00:05:34.000,172,11070376,3725,0,1750464333,13192.21464287,28067.924765279997,53343.28420776 2025-06-21,00:05:35.000,172,11070409,3885,0,1750464334,13192.221379179995,27145.46151522,53343.31215624 2025-06-21,00:05:36.000,172,11070423,4125,0,1750464335,13192.27526966,33603.50081733,53343.298182000006 2025-06-21,00:05:37.000,172,11070428,3765,0,1750464336,13192.160752389995,27606.883466760002,53343.37504032 2025-06-21,00:05:38.000,172,11070353,3965,0,1750464337,13192.322423829995,31297.117120020004,53343.34010472001 2025-06-21,00:05:39.000,172,11070286,3804,0,1750464338,13192.24832441999,29913.288311459997,53343.4029888 2025-06-21,00:05:40.000,172,11070338,3885,0,1750464339,13192.32916013999,26222.9841669,53343.32613048 2025-06-21,00:05:41.000,172,11070329,3965,0,1750464340,13192.30895120999,24377.853242009995,53343.31914336001 2025-06-21,00:05:42.000,172,11070327,4325,0,1750464341,13192.38978692999,33142.06476753,53343.3331176 2025-06-21,00:05:43.000,172,11070425,4485,0,1750464342,13192.41673217,21148.815968130002,53343.45189864 2025-06-21,00:05:44.000,172,11070481,3685,0,1750464343,13192.40999585999,26684.095956720004,53343.40997592001 2025-06-21,00:05:45.000,172,11070390,3685,0,1750464344,13192.33589645,28990.521948809997,53343.40997592001 2025-06-21,00:05:46.000,172,11070460,3285,0,1750464345,13192.39652324,33142.02247275,53343.47286 2025-06-21,00:05:47.000,172,11070352,3525,0,1750464346,13192.37631431,24838.965031829997,53343.29119488001 2025-06-21,00:05:48.000,172,11070415,4004,0,1750464347,13192.34936906999,32680.663963379993,53343.38202744 2025-06-21,00:05:49.000,172,11070467,3845,0,1750464348,13192.383050619996,32680.671012510007,53343.45888576001 2025-06-21,00:05:50.000,172,11070289,4205,0,1750464349,13192.45715003,33141.959030579994,53343.41696304001 2025-06-21,00:05:51.000,172,11070377,4085,0,1750464350,13192.403259549996,32680.720356420003,53343.36106608 2025-06-21,00:05:52.000,172,11070332,4085,0,1750464351,13192.450413719991,30835.448448929994,53343.396001680005 2025-06-21,00:05:54.000,172,11070276,3645,0,1750464353,13192.470622649991,30374.139283469995,53343.49382136 2025-06-21,00:05:55.000,172,11070445,3885,0,1750464354,13192.470622649991,29451.556198200007,53343.52176984 2025-06-21,00:05:56.000,172,11070393,4004,0,1750464355,13192.544722059996,27606.397076790003,53343.42395016 2025-06-21,00:05:57.000,172,11070395,4165,0,1750464356,13192.558194680001,31757.80596204,53343.41696304001 2025-06-21,00:05:58.000,172,11070370,3485,0,1750464357,13192.564930989996,24838.654870109996,53343.53574408001 2025-06-21,00:05:59.000,172,11070260,3725,0,1750464358,13192.578403610001,23454.748521119996,53343.465872880006 2025-06-21,00:06:00.000,172,11070379,3965,0,1750464359,13192.652503019992,30373.991251739993,53343.45189864 2025-06-21,00:06:01.000,172,11070296,3845,0,1750464360,13192.632294089992,26222.441383890007,53343.47984712 2025-06-21,00:06:02.000,172,11070367,4485,0,1750464361,13192.645766709997,28990.127197530004,53343.36805320001 2025-06-21,00:06:03.000,172,11070404,3765,0,1750464362,13192.713129809992,29912.59749672,53343.52875696 2025-06-21,00:06:04.000,172,11070380,3565,0,1750464363,13192.733338739992,31296.546140489998,53343.45189864 2025-06-21,00:06:05.000,172,11070156,3645,0,1750464364,13192.753547669992,29451.401117340007,53343.55670544001 2025-06-21,00:06:06.000,172,11070445,4125,0,1750464365,13192.800701840002,29912.752577580002,53343.577666799996 2025-06-21,00:06:07.000,172,11070359,4125,0,1750464366,13192.773756599992,29451.45751038,53343.563692560005 2025-06-21,00:06:08.000,172,11070327,4285,0,1750464367,13192.800701840002,31296.461550930006,53343.52176984 2025-06-21,00:06:09.000,172,11070385,3924,0,1750464368,13192.827647079997,28528.825081200004,53343.5427312 2025-06-21,00:06:10.000,172,11070283,4045,0,1750464369,13192.908482799998,31296.496796580002,53343.49382136 2025-06-21,00:06:11.000,172,11070282,3525,0,1750464370,13192.888273869998,31296.53909136,53343.60561528001 2025-06-21,00:06:12.000,172,11070197,3804,0,1750464371,13192.847856009997,32680.403145570002,53343.62657664001 2025-06-21,00:06:13.000,172,11070441,4205,0,1750464372,13192.962373279988,29912.639791499998,53343.577666799996 2025-06-21,00:06:14.000,172,11070404,3045,0,1750464373,13192.982582209988,29912.583398460003,53343.612602400004 2025-06-21,00:06:15.000,172,11070293,4004,0,1750464374,13192.996054829993,30373.92076044,53343.57067968 2025-06-21,00:06:16.000,172,11070451,3965,0,1750464375,13193.002791139988,28528.761639029995,53343.55670544001 2025-06-21,00:06:17.000,172,11070263,4245,0,1750464376,13193.076890549994,26683.701205439997,53343.62657664001 2025-06-21,00:06:18.000,172,11070509,4165,0,1750464377,13193.097099479994,33141.627721469995,53343.73837056 2025-06-21,00:06:19.000,172,11070405,4165,0,1750464378,13193.076890549994,29912.653889759997,53343.62657664001 2025-06-21,00:06:20.000,172,11070421,3885,0,1750464379,13193.144253649989,30835.272220679995,53343.62657664001 2025-06-21,00:06:21.000,172,11070295,4325,0,1750464380,13193.171198889999,30374.06174304,53343.59862816 2025-06-21,00:06:22.000,172,11070469,4405,0,1750464381,13193.097099479994,28528.86737598,53343.66151224 2025-06-21,00:06:23.000,172,11070332,3725,0,1750464382,13193.097099479994,28528.796884680007,53343.70343496001 2025-06-21,00:06:24.000,172,11070451,4125,0,1750464383,13193.150989959999,28528.895572499998,53343.72439632001 2025-06-21,00:06:25.000,172,11070348,3645,0,1750464384,13193.150989959999,27606.27019245,53343.72439632001 2025-06-21,00:06:26.000,172,11070206,3804,0,1750464385,13193.130781029999,30374.012399130006,53343.69644784 2025-06-21,00:06:27.000,172,11070401,4285,0,1750464386,13193.157726269994,31296.546140489998,53343.75234480001 2025-06-21,00:06:28.000,172,11070461,4325,0,1750464387,13193.150989959999,29451.394068210007,53343.801254640006 2025-06-21,00:06:29.000,172,11070440,3685,0,1750464388,13193.191407819999,28067.530014000004,53343.79426752001 2025-06-21,00:06:30.000,172,11070353,3965,0,1750464389,13193.157726269994,28990.148344920002,53343.75234480001 2025-06-21,00:06:31.000,172,11070318,3605,0,1750464390,13193.137517339994,32219.10807837,53343.81522888 2025-06-21,00:06:32.000,172,11070455,4165,0,1750464391,13193.117308409994,32680.43134209,53343.75234480001 2025-06-21,00:06:33.000,172,11070403,4085,0,1750464392,13193.198144129994,28528.902621629997,53343.780293280004 2025-06-21,00:06:34.000,172,11070391,4085,0,1750464393,13193.198144129994,23454.69917721,53343.75234480001 2025-06-21,00:06:35.000,172,11070403,3885,0,1750464394,13193.218353059994,25761.20975886,53343.79426752001 2025-06-21,00:06:36.000,172,11070425,4045,0,1750464395,13193.083626859989,32680.346752530008,53343.731383440005 2025-06-21,00:06:37.000,172,11070328,3525,0,1750464396,13193.18467150999,27606.24904506,53343.75933192 2025-06-21,00:06:38.000,172,11070358,3444,0,1750464397,13193.150989959999,25299.801905579996,53343.73837056 2025-06-21,00:06:39.000,172,11070493,4085,0,1750464398,13193.137517339994,28990.091951880007,53343.731383440005 2025-06-21,00:06:40.000,172,11070459,3885,0,1750464399,13193.137517339994,30835.328613720005,53343.731383440005 2025-06-21,00:06:41.000,172,11070406,3245,0,1750464400,13193.22508936999,28067.480670089994,53343.81522888 2025-06-21,00:06:42.000,172,11070494,3645,0,1750464401,13193.177935199994,28990.056706229996,53343.731383440005 2025-06-21,00:06:43.000,172,11070365,4525,0,1750464402,13193.18467150999,28990.18359057,53343.68946072 2025-06-21,00:06:44.000,172,11070362,3845,0,1750464403,13193.238561989994,33141.627721469995,53343.70343496001 2025-06-21,00:06:45.000,172,11070374,3685,0,1750464404,13193.157726269994,33602.94393605999,53343.81522888 2025-06-21,00:06:46.000,172,11070415,4045,0,1750464405,13193.24529829999,26222.53302258,53343.70343496001 2025-06-21,00:06:47.000,172,11070401,4325,0,1750464406,13193.137517339994,29451.394068210007,53343.66849936 2025-06-21,00:06:48.000,172,11070462,4045,0,1750464407,13193.171198889999,28528.796884680007,53343.745357679996 2025-06-21,00:06:49.000,172,11070426,3725,0,1750464408,13193.198144129994,30373.9348587,53343.7174092 2025-06-21,00:06:50.000,172,11070386,3685,0,1750464409,13193.231825679999,29451.358822559996,53343.79426752001 2025-06-21,00:06:51.000,172,11070455,4325,0,1750464410,13193.231825679999,26683.623665010004,53343.647538 2025-06-21,00:06:52.000,172,11070319,4325,0,1750464411,13193.218353059994,31757.81301117,53343.71042208 2025-06-21,00:06:53.000,172,11070431,4205,0,1750464412,13193.26550722999,28067.42427705,53343.71042208 2025-06-21,00:06:54.000,172,11070406,4004,0,1750464413,13193.278979849994,29451.415215600005,53343.68946072 2025-06-21,00:06:55.000,172,11070410,3525,0,1750464414,13193.29245247,30373.956006089997,53343.75933192 2025-06-21,00:06:56.000,172,11070447,3845,0,1750464415,13193.319397709995,29451.436362990004,53343.64055088 2025-06-21,00:06:57.000,172,11070490,3325,0,1750464416,13193.37328819,28528.966063800006,53343.75234480001 2025-06-21,00:06:58.000,172,11070255,4165,0,1750464417,13193.339606639995,32219.072832720005,53343.68946072 2025-06-21,00:06:59.000,172,11070392,3485,0,1750464418,13193.43391498,31758.017435939997,53343.75933192 2025-06-21,00:07:00.000,172,11070304,3645,0,1750464419,13193.45412391,26683.877433689995,53343.73837056 2025-06-21,00:07:01.000,172,11070398,3245,0,1750464420,13193.47433284,30374.38600302,53343.72439632001 2025-06-21,00:07:02.000,172,11070424,3405,0,1750464421,13193.602322729996,25761.562215359998,53343.745357679996 2025-06-21,00:07:03.000,172,11070485,4004,0,1750464422,13193.59558642,26222.702201699998,53343.7174092 2025-06-21,00:07:04.000,172,11070373,3885,0,1750464423,13193.683158449996,27145.214795670006,53343.82221600001 2025-06-21,00:07:05.000,172,11070300,3804,0,1750464424,13193.683158449996,32680.678061640006,53343.81522888 2025-06-21,00:07:06.000,172,11070340,3565,0,1750464425,13193.750521549991,32680.649865119995,53343.731383440005 2025-06-21,00:07:07.000,172,11070323,4325,0,1750464426,13193.763994169996,29912.978149739996,53343.8571516 2025-06-21,00:07:08.000,172,11070330,3804,0,1750464427,13193.865038819997,29913.08388669,53343.86413872 2025-06-21,00:07:09.000,172,11070406,3725,0,1750464428,13193.804412029996,34064.69014758,53343.79426752001 2025-06-21,00:07:10.000,172,11070427,4405,0,1750464429,13193.871775129992,28067.995256580005,53343.75933192 2025-06-21,00:07:11.000,172,11070347,4205,0,1750464430,13193.905456679997,27606.679041990006,53343.82221600001 2025-06-21,00:07:12.000,172,11070349,3965,0,1750464431,13193.932401919992,26684.13120237,53343.77330616001 2025-06-21,00:07:13.000,172,11070392,3645,0,1750464432,13194.053655499993,34987.17454502999,53343.75234480001 2025-06-21,00:07:14.000,172,11070506,3725,0,1750464433,13194.094073359993,28067.917716149997,53343.87811296 2025-06-21,00:07:15.000,172,11070411,4165,0,1750464434,13194.006501329997,33142.13525883001,53343.8571516 2025-06-21,00:07:16.000,172,11070388,3725,0,1750464435,13194.114282289993,32219.516927909994,53343.87811296 2025-06-21,00:07:17.000,172,11070325,4325,0,1750464436,13194.121018600003,29913.154377989995,53343.84317736001 2025-06-21,00:07:18.000,172,11070286,3885,0,1750464437,13194.161436459988,24838.965031829997,53343.75234480001 2025-06-21,00:07:19.000,172,11070361,4085,0,1750464438,13194.168172769998,29451.887507310006,53343.947984160004 2025-06-21,00:07:20.000,172,11070330,3605,0,1750464439,13194.215326939993,27606.784778939997,53344.00388112 2025-06-21,00:07:21.000,172,11070401,4125,0,1750464440,13194.228799559998,32219.573320950003,53344.0318296 2025-06-21,00:07:22.000,172,11070377,3965,0,1750464441,13194.370262069999,28068.093944399996,53343.98990688001 2025-06-21,00:07:23.000,172,11070381,4004,0,1750464442,13194.437625169994,26684.180546279997,53343.93400992 2025-06-21,00:07:24.000,172,11070426,2805,0,1750464443,13194.430888859999,25761.646804920005,53343.996894 2025-06-21,00:07:25.000,172,11070374,3645,0,1750464444,13194.48477933999,28990.66998054,53344.05977808001 2025-06-21,00:07:26.000,172,11070379,4125,0,1750464445,13194.599296609995,25300.40813076,53344.05977808001 2025-06-21,00:07:27.000,172,11070400,3365,0,1750464446,13194.558878749995,24377.846192879995,53344.04580384 2025-06-21,00:07:28.000,172,11070372,3645,0,1750464447,13194.65318709,33142.22689752,53343.95497128 2025-06-21,00:07:29.000,172,11070482,3645,0,1750464448,13194.68686863999,28990.705226189995,53344.05279096 2025-06-21,00:07:30.000,172,11070364,3845,0,1750464449,13194.740759119995,27145.651841729996,53344.0318296 2025-06-21,00:07:31.000,172,11070406,3965,0,1750464450,13194.72728649999,30835.885494989998,53344.08772656001 2025-06-21,00:07:32.000,172,11070254,3645,0,1750464451,13194.81485853,29913.231918420002,53344.1017008 2025-06-21,00:07:33.000,172,11070276,3725,0,1750464452,13194.841803769996,34064.78178627,53344.017855360005 2025-06-21,00:07:34.000,172,11070249,4125,0,1750464453,13194.888957939991,29913.288311459997,53344.136636400006 2025-06-21,00:07:35.000,172,11070337,4045,0,1750464454,13194.929375799991,30835.737463259997,53344.171572 2025-06-21,00:07:36.000,172,11070361,4525,0,1750464455,13194.969793659991,26684.342676269996,53344.12964928001 2025-06-21,00:07:37.000,172,11070363,4285,0,1750464456,13195.010211519992,28068.03755136,53344.136636400006 2025-06-21,00:07:38.000,172,11070325,4365,0,1750464457,13195.070838309992,28529.33261856,53344.05977808001 2025-06-21,00:07:39.000,172,11070442,3965,0,1750464458,13195.144937719997,32219.643812249997,53344.185546240005 2025-06-21,00:07:40.000,172,11070409,4004,0,1750464459,13195.091047239992,28529.389011599997,53344.185546240005 2025-06-21,00:07:41.000,172,11070374,3804,0,1750464460,13195.165146649997,33142.163455350004,53344.19253336 2025-06-21,00:07:42.000,172,11070361,4245,0,1750464461,13195.198828200002,25300.351737720004,53344.26240456 2025-06-21,00:07:43.000,172,11070378,3685,0,1750464462,13195.245982369997,30835.70926674,53344.21349472 2025-06-21,00:07:44.000,172,11070355,4325,0,1750464463,13195.313345469993,33603.557210369996,53344.22746896001 2025-06-21,00:07:45.000,172,11070416,3525,0,1750464464,13195.279663920002,28990.557194459994,53344.22048184 2025-06-21,00:07:46.000,172,11070405,4004,0,1750464465,13195.380708569988,32219.559222690004,53344.304327280006 2025-06-21,00:07:47.000,172,11070473,4165,0,1750464466,13195.434599049993,30374.512887360004,53344.25541744001 2025-06-21,00:07:48.000,172,11070303,3804,0,1750464467,13195.454807979993,32219.559222690004,53344.31830152 2025-06-21,00:07:49.000,172,11070345,3965,0,1750464468,13195.515434769994,29913.168476249994,53344.29734016001 2025-06-21,00:07:50.000,172,11070362,3444,0,1750464469,13195.555852629994,34525.94996913,53344.283365920004 2025-06-21,00:07:51.000,172,11070205,3924,0,1750464470,13195.596270489994,29913.08388669,53344.26240456 2025-06-21,00:07:52.000,172,11070370,3845,0,1750464471,13195.68384251999,34064.725393229994,53344.37419848001 2025-06-21,00:07:53.000,172,11070303,4285,0,1750464472,13195.75120562,28990.66293141,53344.44406968001 2025-06-21,00:07:54.000,172,11070288,3565,0,1750464473,13195.74446930999,27145.496760869995,53344.40913408 2025-06-21,00:07:55.000,172,11070431,4004,0,1750464474,13195.79162348,29451.95094948,53344.51394088001 2025-06-21,00:07:56.000,172,11070218,3924,0,1750464475,13195.858986579995,33142.20575013,53344.45804392 2025-06-21,00:07:57.000,172,11070432,3645,0,1750464476,13195.879195509995,25300.450425539995,53344.51394088001 2025-06-21,00:07:58.000,172,11070259,4325,0,1750464477,13195.95329492,29913.175525380007,53344.5558636 2025-06-21,00:07:59.000,172,11070258,3845,0,1750464478,13195.96676753999,28990.705226189995,53344.42310832001 2025-06-21,00:08:00.000,172,11070376,3765,0,1750464479,13195.97350385,26223.033510809997,53344.53490224 2025-06-21,00:08:01.000,172,11070386,3804,0,1750464480,13196.088021119991,28068.093944399996,53344.61176056001 2025-06-21,00:08:02.000,172,11070328,3485,0,1750464481,13196.148647909991,27145.581350430002,53344.66765752 2025-06-21,00:08:03.000,172,11070335,4245,0,1750464482,13196.162120529996,33142.24804491,53344.61176056001 2025-06-21,00:08:04.000,172,11070251,4085,0,1750464483,13196.195802080001,26223.01236342,53344.66765752 2025-06-21,00:08:05.000,172,11070354,3645,0,1750464484,13196.256428870001,29452.007342519995,53344.61176056001 2025-06-21,00:08:06.000,172,11070341,4045,0,1750464485,13196.323791969997,29452.10603034,53344.639709040006 2025-06-21,00:08:07.000,172,11070359,3645,0,1750464486,13196.290110419992,33142.3396836,53344.70259312 2025-06-21,00:08:08.000,172,11070242,3685,0,1750464487,13196.337264590002,30374.632722569993,53344.70259312 2025-06-21,00:08:09.000,172,11070370,3685,0,1750464488,13196.370946139992,33603.627701670004,53344.71656736 2025-06-21,00:08:10.000,172,11070302,3405,0,1750464489,13196.404627689997,29913.386999280003,53344.751502959996 2025-06-21,00:08:11.000,172,11070307,4045,0,1750464490,13196.451781859992,29452.077833820003,53344.688618880005 2025-06-21,00:08:12.000,172,11070302,3645,0,1750464491,13196.465254479997,25300.457474669995,53344.70259312 2025-06-21,00:08:13.000,172,11070288,3605,0,1750464492,13196.478727100002,25761.837131430002,53344.695606 2025-06-21,00:08:14.000,172,11070276,3525,0,1750464493,13196.566299129998,30835.87844586,53344.688618880005 2025-06-21,00:08:15.000,172,11070400,3405,0,1750464494,13196.573035439993,32219.798893109997,53344.72355448 2025-06-21,00:08:16.000,172,11070380,3325,0,1750464495,13196.626925919998,29452.162423379996,53344.80041280001 2025-06-21,00:08:17.000,172,11070334,3845,0,1750464496,13196.701025329989,29452.014391649995,53344.79342568 2025-06-21,00:08:18.000,172,11070294,3885,0,1750464497,13196.707761639998,31297.236955229993,53344.75849008001 2025-06-21,00:08:19.000,172,11070370,3565,0,1750464498,13196.741443189989,24839.24699703,53344.81438704 2025-06-21,00:08:20.000,172,11070347,3965,0,1750464499,13196.754915809994,24839.183554860007,53344.856309760005 2025-06-21,00:08:21.000,172,11070362,3565,0,1750464500,13196.775124739994,29452.12717773,53344.84932264001 2025-06-21,00:08:22.000,172,11070368,3845,0,1750464501,13196.808806289999,28529.487699420002,53344.89124536 2025-06-21,00:08:23.000,172,11070254,3565,0,1750464502,13196.855960459994,29452.007342519995,53344.84932264001 2025-06-21,00:08:24.000,172,11070385,4125,0,1750464503,13196.93005987,30374.54813301,53344.870284 2025-06-21,00:08:25.000,172,11070377,4645,0,1750464504,13196.90985094,27606.883466760002,53344.89124536 2025-06-21,00:08:26.000,172,11070339,3965,0,1750464505,13196.90985094,29913.25306581,53344.954129440004 2025-06-21,00:08:27.000,172,11070409,4045,0,1750464506,13197.00415927999,28990.761619230005,53344.99605216001 2025-06-21,00:08:28.000,172,11070342,3485,0,1750464507,13196.957005109994,26684.427265830003,53344.954129440004 2025-06-21,00:08:29.000,172,11070339,4085,0,1750464508,13197.00415927999,34526.2953765,53344.96111656 2025-06-21,00:08:30.000,172,11070429,4045,0,1750464509,13197.017631899995,32681.016419880005,53344.93316808 2025-06-21,00:08:31.000,172,11070450,3485,0,1750464510,13197.078258689995,27606.932810669998,53344.98207792 2025-06-21,00:08:32.000,172,11070318,3685,0,1750464511,13197.078258689995,30374.55518214,53345.01701352001 2025-06-21,00:08:33.000,172,11070340,3645,0,1750464512,13197.06478606999,34526.182590419994,53344.975090800006 2025-06-21,00:08:34.000,172,11070355,4045,0,1750464513,13197.058049759995,31758.524973299995,53344.9401552 2025-06-21,00:08:35.000,172,11070453,4045,0,1750464514,13197.07152238,30374.618624309995,53345.04496200001 2025-06-21,00:08:36.000,172,11070453,3804,0,1750464515,13197.08499499999,31297.229906099994,53345.09387184001 2025-06-21,00:08:37.000,172,11070522,3565,0,1750464516,13197.09173131,31297.103021760006,53345.072910480005 2025-06-21,00:08:38.000,172,11070276,3525,0,1750464517,13197.118676549995,33142.29738882001,53345.10085896 2025-06-21,00:08:39.000,172,11070439,3885,0,1750464518,13197.199512269995,30835.815003690004,53345.06592336001 2025-06-21,00:08:40.000,172,11070336,3725,0,1750464519,13197.17256703,33142.255094039996,53345.15675592 2025-06-21,00:08:41.000,172,11070355,4285,0,1750464520,13197.260139059996,25761.780738390007,53345.17073016 2025-06-21,00:08:42.000,172,11070403,4165,0,1750464521,13197.21298489,30835.920740639995,53345.142781680006 2025-06-21,00:08:43.000,172,11070335,4125,0,1750464522,13197.23319382,32219.76364746,53345.072910480005 2025-06-21,00:08:44.000,172,11070321,4405,0,1750464523,13197.18603964999,33142.33263447,53345.0798976 2025-06-21,00:08:45.000,172,11070343,4205,0,1750464524,13197.21298489,29913.302409719996,53345.0798976 2025-06-21,00:08:46.000,172,11070348,3765,0,1750464525,13197.219721199996,25300.436327279996,53345.05194912 2025-06-21,00:08:47.000,172,11070327,4245,0,1750464526,13197.219721199996,27145.560203040004,53345.072910480005 2025-06-21,00:08:48.000,172,11070437,4285,0,1750464527,13197.29382061,30835.906642379996,53345.11483320001 2025-06-21,00:08:49.000,172,11070312,3765,0,1750464528,13197.22645750999,30835.984182810003,53345.12880744 2025-06-21,00:08:50.000,172,11070320,3645,0,1750464529,13197.239930129996,28068.263123519995,53345.10784608 2025-06-21,00:08:51.000,172,11070357,4325,0,1750464530,13197.300556919996,28068.249025259996,53345.121820320004 2025-06-21,00:08:52.000,172,11070408,3765,0,1750464531,13197.29382061,32219.855286150007,53345.13579456001 2025-06-21,00:08:53.000,172,11070469,4125,0,1750464532,13197.300556919996,28068.263123519995,53345.10085896 2025-06-21,00:08:54.000,172,11070408,3645,0,1750464533,13197.327502159991,33142.36083099,53345.20566576 2025-06-21,00:08:55.000,172,11070356,3645,0,1750464534,13197.29382061,33603.719340359996,53345.17771728 2025-06-21,00:08:56.000,172,11070355,4085,0,1750464535,13197.327502159991,27606.91871241,53345.23361424001 2025-06-21,00:08:57.000,172,11070369,4125,0,1750464536,13197.354447400001,32681.05166553,53345.12880744 2025-06-21,00:08:58.000,172,11070405,4004,0,1750464537,13197.327502159991,23455.425237600008,53345.1497688 2025-06-21,00:08:59.000,172,11070369,3885,0,1750464538,13197.29382061,28529.51589594,53345.06592336001 2025-06-21,00:09:00.000,172,11070283,3845,0,1750464539,13197.307293229991,32219.812991369996,53345.0798976 2025-06-21,00:09:01.000,172,11070361,3845,0,1750464540,13197.33423847,28990.747520970006,53345.10784608 2025-06-21,00:09:02.000,172,11070395,4245,0,1750464541,13197.31402954,28068.093944399996,53345.13579456001 2025-06-21,00:09:03.000,172,11070369,4165,0,1750464542,13197.374656330001,26222.99826516,53345.12880744 2025-06-21,00:09:04.000,172,11070325,4365,0,1750464543,13197.354447400001,27606.834122850007,53345.13579456001 2025-06-21,00:09:05.000,172,11070414,3645,0,1750464544,13197.27361168,29913.23896755,53345.13579456001 2025-06-21,00:09:06.000,172,11070311,3965,0,1750464545,13197.287084299991,30374.590427789997,53345.09387184001 2025-06-21,00:09:07.000,172,11070320,3765,0,1750464546,13197.300556919996,26684.208742799994,53345.11483320001 2025-06-21,00:09:08.000,172,11070434,3885,0,1750464547,13197.26687536999,28529.212783349998,53345.09387184001 2025-06-21,00:09:09.000,172,11070291,4045,0,1750464548,13197.340974779996,32680.840191630006,53345.06592336001 2025-06-21,00:09:10.000,172,11070277,4004,0,1750464549,13197.21298489,26684.13120237,53345.05194912 2025-06-21,00:09:11.000,172,11070434,3845,0,1750464550,13197.239930129996,27606.693140250005,53345.05194912 2025-06-21,00:09:12.000,172,11070332,3645,0,1750464551,13197.260139059996,27606.657894599994,53345.11483320001 2025-06-21,00:09:13.000,172,11070365,4325,0,1750464552,13197.27361168,26222.892528209995,53345.072910480005 2025-06-21,00:09:14.000,172,11070391,4165,0,1750464553,13197.27361168,32219.43938748,53345.06592336001 2025-06-21,00:09:15.000,172,11070342,3485,0,1750464554,13197.25340275,25761.505822320003,53345.072910480005 2025-06-21,00:09:16.000,172,11070389,4045,0,1750464555,13197.26687536999,33142.04362014,53344.99605216001 2025-06-21,00:09:17.000,172,11070362,3444,0,1750464556,13197.320765849996,26222.779742130006,53345.04496200001 2025-06-21,00:09:18.000,172,11070338,3605,0,1750464557,13197.320765849996,30835.511891100003,53344.98906504 2025-06-21,00:09:19.000,172,11070328,3685,0,1750464558,13197.33423847,26684.12415324,53344.9401552 2025-06-21,00:09:20.000,172,11070321,4125,0,1750464559,13197.26687536999,23455.01638806,53344.9401552 2025-06-21,00:09:21.000,172,11070408,3485,0,1750464560,13197.307293229991,28067.804930070008,53344.975090800006 2025-06-21,00:09:22.000,172,11070385,4085,0,1750464561,13197.26687536999,28529.19163596,53345.03098776 2025-06-21,00:09:23.000,172,11070470,3365,0,1750464562,13197.300556919996,34525.78079001,53345.0100264 2025-06-21,00:09:24.000,172,11070367,4325,0,1750464563,13197.307293229991,28067.819028330006,53344.96111656 2025-06-21,00:09:25.000,172,11070404,3765,0,1750464564,13197.287084299991,31758.052681589994,53344.92618096001 2025-06-21,00:09:26.000,172,11070366,3645,0,1750464565,13197.260139059996,33603.19770474,53344.98906504 2025-06-21,00:09:27.000,172,11070459,4285,0,1750464566,13197.22645750999,30374.181578250005,53344.94714232001 2025-06-21,00:09:28.000,172,11070393,4325,0,1750464567,13197.199512269995,30374.273216939997,53344.905219600005 2025-06-21,00:09:29.000,172,11070458,3725,0,1750464568,13197.1523581,28990.33867143,53344.856309760005 2025-06-21,00:09:30.000,172,11070394,3765,0,1750464569,13197.219721199996,27145.29938523,53344.89124536 2025-06-21,00:09:31.000,172,11070379,4085,0,1750464570,13197.19277596,30835.54713675,53344.8353484 2025-06-21,00:09:32.000,172,11070408,3885,0,1750464571,13197.1523581,27606.495764609994,53344.84233552 2025-06-21,00:09:33.000,172,11070321,4285,0,1750464572,13197.10520392999,33141.88149015,53344.87727112001 2025-06-21,00:09:34.000,172,11070285,4485,0,1750464573,13197.159094409995,24377.47963812,53344.93316808 2025-06-21,00:09:35.000,172,11070437,4205,0,1750464574,13197.11194024,23454.88245459,53344.91220672 2025-06-21,00:09:36.000,172,11070436,3804,0,1750464575,13197.01089559,30835.314515460006,53344.86329688 2025-06-21,00:09:37.000,172,11070230,3365,0,1750464576,13197.098467619995,32680.515931650007,53344.84932264001 2025-06-21,00:09:38.000,172,11070441,3924,0,1750464577,13197.078258689995,28528.88852337,53344.87727112001 2025-06-21,00:09:39.000,172,11070435,3965,0,1750464578,13197.098467619995,25761.160414950005,53344.807399920006 2025-06-21,00:09:40.000,172,11070403,3765,0,1750464579,13197.09173131,29451.45751038,53344.86329688 2025-06-21,00:09:41.000,172,11070341,3965,0,1750464580,13197.03110452,32680.4101947,53344.856309760005 2025-06-21,00:09:42.000,172,11070449,3924,0,1750464581,13197.02436820999,31296.50384571,53344.856309760005 2025-06-21,00:09:43.000,172,11070458,3325,0,1750464582,13197.05131345,27606.25609419,53344.84233552 2025-06-21,00:09:54.000,172,11070377,4405,0,1750464593,13197.058049759995,30373.737483060002,53344.89124536 2025-06-21,00:09:55.000,172,11070364,3725,0,1750464594,13197.078258689995,29451.231938220008,53344.856309760005 2025-06-21,00:09:56.000,172,11070301,4004,0,1750464595,13197.06478606999,34064.0134311,53344.8353484 2025-06-21,00:09:57.000,172,11070350,3525,0,1750464596,13196.99068666,32218.903653600006,53344.786438560004 2025-06-21,00:09:58.000,172,11070332,3765,0,1750464597,13197.037840829995,31296.327617460003,53344.77246432 2025-06-21,00:09:59.000,172,11070290,3845,0,1750464598,13197.017631899995,28989.887527109997,53344.75849008001 2025-06-21,00:10:00.000,172,11070289,3885,0,1750464599,13196.977214039995,30834.997304610006,53344.72355448 2025-06-21,00:10:01.000,172,11070360,3325,0,1750464600,13196.98395034999,31757.615635530005,53344.737528720005 2025-06-21,00:10:02.000,172,11070320,3845,0,1750464601,13196.98395034999,29451.14029953,53344.77246432 2025-06-21,00:10:03.000,172,11070382,3605,0,1750464602,13197.017631899995,30373.674040889993,53344.737528720005 2025-06-21,00:10:04.000,172,11070280,3525,0,1750464603,13196.97047773,31296.264175289994,53344.737528720005 2025-06-21,00:10:05.000,172,11070311,3924,0,1750464604,13197.01089559,27144.735454830006,53344.70958024001 2025-06-21,00:10:06.000,172,11070270,3845,0,1750464605,13196.977214039995,27605.974128989998,53344.73054160001 2025-06-21,00:10:07.000,172,11070285,3804,0,1750464606,13197.017631899995,27144.608570490003,53344.74451584 2025-06-21,00:10:08.000,172,11070417,3285,0,1750464607,13197.01089559,26222.138271300006,53344.70259312 2025-06-21,00:10:09.000,172,11070246,3605,0,1750464608,13197.00415927999,25299.526989510006,53344.695606 2025-06-21,00:10:10.000,172,11070223,4405,0,1750464609,13196.997422969995,28528.521968610003,53344.70958024001 2025-06-21,00:10:11.000,172,11070339,4205,0,1750464610,13196.9502688,27605.96707986,53344.70259312 2025-06-21,00:10:12.000,172,11070201,4445,0,1750464611,13196.99068666,30373.61764785,53344.639709040006 2025-06-21,00:10:13.000,172,11070260,3845,0,1750464612,13196.98395034999,27605.93183421,53344.688618880005 2025-06-21,00:10:14.000,172,11070340,3645,0,1750464613,13196.997422969995,28067.177557500007,53344.583812079996 2025-06-21,00:10:15.000,172,11070402,3645,0,1750464614,13197.00415927999,28989.739495379996,53344.66067040001 2025-06-21,00:10:16.000,172,11070240,4004,0,1750464615,13197.02436820999,22993.037555250005,53344.695606 2025-06-21,00:10:17.000,172,11070215,4325,0,1750464616,13196.96374141999,30834.877469400002,53344.6257348 2025-06-21,00:10:18.000,172,11070364,3924,0,1750464617,13196.9502688,32679.909706470004,53344.618747680004 2025-06-21,00:10:19.000,172,11070350,3765,0,1750464618,13197.00415927999,29912.195696309995,53344.65368328 2025-06-21,00:10:20.000,172,11070412,3845,0,1750464619,13196.977214039995,30373.45551786,53344.72355448 2025-06-21,00:10:21.000,172,11070321,3924,0,1750464620,13196.96374141999,25299.43535082,53344.72355448 2025-06-21,00:10:22.000,172,11070421,3924,0,1750464621,13196.96374141999,26683.228913729996,53344.70958024001 2025-06-21,00:10:23.000,172,11070435,3845,0,1750464622,13196.92332355999,27605.76970422,53344.64669616 2025-06-21,00:10:24.000,172,11070351,4125,0,1750464623,13196.92332355999,27605.734458570005,53344.68163176001 2025-06-21,00:10:25.000,172,11070312,3725,0,1750464624,13196.849224149999,28528.310494710007,53344.639709040006 2025-06-21,00:10:26.000,172,11070323,3965,0,1750464625,13196.829015219999,30834.7364868,53344.66765752 2025-06-21,00:10:27.000,172,11070333,4004,0,1750464626,13196.869433079999,29450.81603955,53344.66067040001 2025-06-21,00:10:28.000,172,11070378,3725,0,1750464627,13196.808806289999,24376.760626860007,53344.68163176001 2025-06-21,00:10:29.000,172,11070333,3885,0,1750464628,13196.795333669994,29912.209794569993,53344.6257348 2025-06-21,00:10:30.000,172,11070365,3965,0,1750464629,13196.768388429999,29450.83013781,53344.569837840005 2025-06-21,00:10:31.000,172,11070285,4125,0,1750464630,13196.748179499999,28066.987230989995,53344.63272192001 2025-06-21,00:10:32.000,172,11070296,3525,0,1750464631,13196.687552709998,29450.872432589997,53344.618747680004 2025-06-21,00:10:33.000,172,11070408,3685,0,1750464632,13196.714497949994,28528.310494710007,53344.583812079996 2025-06-21,00:10:34.000,172,11070401,3885,0,1750464633,13196.647134849998,27605.741507700004,53344.583812079996 2025-06-21,00:10:35.000,172,11070314,3605,0,1750464634,13196.640398539988,29450.794892160004,53344.61176056001 2025-06-21,00:10:36.000,172,11070307,4325,0,1750464635,13196.667343779998,28528.22590515,53344.639709040006 2025-06-21,00:10:37.000,172,11070329,4445,0,1750464636,13196.667343779998,24838.027497539995,53344.54188936001 2025-06-21,00:10:38.000,172,11070339,4325,0,1750464637,13196.620189609988,24837.95700624,53344.583812079996 2025-06-21,00:10:39.000,172,11070376,3645,0,1750464638,13196.566299129998,22070.412175200006,53344.46503104001 2025-06-21,00:10:40.000,172,11070385,3804,0,1750464639,13196.579771749988,33602.31656349001,53344.50695376 2025-06-21,00:10:41.000,172,11070392,3645,0,1750464640,13196.559562820003,29450.900629109994,53344.402146960005 2025-06-21,00:10:42.000,172,11070455,3965,0,1750464641,13196.532617579993,29912.111106750002,53344.46503104001 2025-06-21,00:10:43.000,172,11070422,3525,0,1750464642,13196.525881269998,26683.137275040004,53344.47900528 2025-06-21,00:10:44.000,172,11070361,4405,0,1750464643,13196.512408649993,28066.987230989995,53344.416121199996 2025-06-21,00:10:45.000,172,11070417,4205,0,1750464644,13196.411363999992,29450.879481719996,53344.36721136 2025-06-21,00:10:46.000,172,11070374,3725,0,1750464645,13196.418100310002,28528.254101669998,53344.402146960005 2025-06-21,00:10:47.000,172,11070351,3845,0,1750464646,13196.411363999992,31295.982210090006,53344.40913408 2025-06-21,00:10:48.000,172,11070399,4165,0,1750464647,13196.350737209992,28989.556217999998,53344.39515984001 2025-06-21,00:10:49.000,172,11070360,3405,0,1750464648,13196.330528279992,28067.036574900005,53344.402146960005 2025-06-21,00:10:50.000,172,11070354,3485,0,1750464649,13196.303583039997,27144.545128319995,53344.36721136 2025-06-21,00:10:51.000,172,11070308,3605,0,1750464650,13196.337264590002,32679.874460820007,53344.42310832001 2025-06-21,00:10:52.000,172,11070337,4165,0,1750464651,13196.263165179997,29912.287335,53344.32528864001 2025-06-21,00:10:53.000,172,11070376,3924,0,1750464652,13196.242956249996,24838.076841450005,53344.3113144 2025-06-21,00:10:54.000,172,11070302,3605,0,1750464653,13196.283374109997,28989.54211974,53344.402146960005 2025-06-21,00:10:55.000,172,11070391,4405,0,1750464654,13196.189065769991,28528.22590515,53344.31830152 2025-06-21,00:10:56.000,172,11070349,4205,0,1750464655,13196.148647909991,29912.174548919997,53344.36022424 2025-06-21,00:10:57.000,172,11070360,3685,0,1750464656,13196.067812189991,31757.397112499995,53344.33926288 2025-06-21,00:10:58.000,172,11070407,3965,0,1750464657,13196.02739432999,24376.767675990006,53344.3113144 2025-06-21,00:10:59.000,172,11070295,4125,0,1750464658,13196.01392171,34524.97718919,53344.29035304 2025-06-21,00:11:00.000,172,11070462,3965,0,1750464659,13196.0745485,28067.177557500007,53344.304327280006 2025-06-21,00:11:01.000,172,11070361,4165,0,1750464660,13196.061075879996,32218.64988492,53344.34625000001 2025-06-21,00:11:02.000,172,11070303,4165,0,1750464661,13195.97350385,30834.835174620006,53344.33227576 2025-06-21,00:11:03.000,172,11070387,4045,0,1750464662,13196.05433957,30834.764683319998,53344.353237120005 2025-06-21,00:11:04.000,172,11070378,3765,0,1750464663,13195.99371278,27605.875441170007,53344.27637880001 2025-06-21,00:11:05.000,172,11070392,3924,0,1750464664,13195.919613369995,30834.806978099994,53344.3113144 2025-06-21,00:11:06.000,172,11070415,4165,0,1750464665,13195.90614074999,31296.179585730002,53344.25541744001 2025-06-21,00:11:07.000,172,11070457,4125,0,1750464666,13195.89266813,25760.75861454,53344.21349472 2025-06-21,00:11:08.000,172,11070309,3924,0,1750464667,13195.88593181999,25760.88549888,53344.248430319996 2025-06-21,00:11:09.000,172,11070416,3285,0,1750464668,13195.899404439995,34525.1675157,53344.21349472 2025-06-21,00:11:10.000,172,11070384,3765,0,1750464669,13195.81183241,29451.069808229993,53344.234456080005 2025-06-21,00:11:11.000,172,11070407,4004,0,1750464670,13195.76467823999,27144.693160049996,53344.248430319996 2025-06-21,00:11:12.000,172,11070428,3765,0,1750464671,13195.74446930999,26683.461535020004,53344.22746896001 2025-06-21,00:11:13.000,172,11070336,3685,0,1750464672,13195.737732999994,29912.407170210005,53344.2414432 2025-06-21,00:11:14.000,172,11070434,3645,0,1750464673,13195.66363358999,28067.42427705,53344.16458488 2025-06-21,00:11:15.000,172,11070301,4485,0,1750464674,13195.69057883,28067.25509793,53344.04580384 2025-06-21,00:11:16.000,172,11070485,4405,0,1750464675,13195.596270489994,34063.949988930006,53344.19253336 2025-06-21,00:11:17.000,172,11070381,4205,0,1750464676,13195.549116319999,29912.47061238,53344.09471368 2025-06-21,00:11:18.000,172,11070321,4085,0,1750464677,13195.576061559994,30373.730433930003,53344.066765200005 2025-06-21,00:11:19.000,172,11070297,4285,0,1750464678,13195.616479419994,33141.5642793,53344.14362352 2025-06-21,00:11:20.000,172,11070247,4365,0,1750464679,13195.542380009989,30835.180581990004,53344.10868792001 2025-06-21,00:11:21.000,172,11070405,4445,0,1750464680,13195.448071669998,28989.901625369996,53344.03881672001 2025-06-21,00:11:22.000,172,11070465,4645,0,1750464681,13195.421126429988,30373.836170880008,53344.00388112 2025-06-21,00:11:23.000,172,11070342,3804,0,1750464682,13195.434599049993,26222.20171347,53343.98291976 2025-06-21,00:11:24.000,172,11070391,4445,0,1750464683,13195.380708569988,29451.260134740005,53344.00388112 2025-06-21,00:11:25.000,172,11070350,3525,0,1750464684,13195.380708569988,28989.894576239996,53344.02484248 2025-06-21,00:11:26.000,172,11070519,4125,0,1750464685,13195.387444879998,25299.61157907,53344.02484248 2025-06-21,00:11:27.000,172,11070310,3444,0,1750464686,13195.340290710003,28528.578361649998,53343.92003568001 2025-06-21,00:11:28.000,172,11070532,3565,0,1750464687,13195.333554399993,34525.29440004,53343.947984160004 2025-06-21,00:11:29.000,172,11070293,4085,0,1750464688,13195.299872850002,28989.8381832,53343.947984160004 2025-06-21,00:11:30.000,172,11070368,3685,0,1750464689,13195.320081780003,30834.933862439997,53343.95497128 2025-06-21,00:11:31.000,172,11070359,3725,0,1750464690,13195.299872850002,29451.14734866,53343.82221600001 2025-06-21,00:11:32.000,172,11070344,3525,0,1750464691,13195.340290710003,28989.993264060002,53343.913048559996 2025-06-21,00:11:33.000,172,11070432,3525,0,1750464692,13195.333554399993,29912.505858029996,53343.899074320005 2025-06-21,00:11:34.000,172,11070390,3845,0,1750464693,13195.313345469993,29451.196692569996,53343.92003568001 2025-06-21,00:11:35.000,172,11070394,3645,0,1750464694,13195.219037130002,29912.527005419994,53343.87112584001 2025-06-21,00:11:36.000,172,11070411,4365,0,1750464695,13195.212300819992,27144.918732210004,53343.86413872 2025-06-21,00:11:37.000,172,11070355,4045,0,1750464696,13195.252718679993,26222.131222170006,53343.82920312 2025-06-21,00:11:38.000,172,11070388,3605,0,1750464697,13195.272927609993,26683.539075449997,53343.97593264 2025-06-21,00:11:39.000,172,11070383,4165,0,1750464698,13195.299872850002,23454.501801570004,53343.93400992 2025-06-21,00:11:40.000,172,11070339,4325,0,1750464699,13195.272927609993,31296.391059629997,53343.87112584001 2025-06-21,00:11:41.000,172,11070340,3765,0,1750464700,13195.326818089998,34064.09097152999,53343.913048559996 2025-06-21,00:11:42.000,172,11070445,4125,0,1750464701,13195.299872850002,29912.491759769997,53343.8571516 2025-06-21,00:11:43.000,172,11070521,4165,0,1750464702,13195.245982369997,28990.056706229996,53343.82920312 2025-06-21,00:11:44.000,172,11070356,3645,0,1750464703,13195.279663920002,32218.875457079994,53343.80824176 2025-06-21,00:11:45.000,172,11070349,4245,0,1750464704,13195.286400229998,26683.637763270002,53343.82920312 2025-06-21,00:11:46.000,172,11070245,4325,0,1750464705,13195.252718679993,28990.00031319,53343.75933192 2025-06-21,00:11:47.000,172,11070382,3845,0,1750464706,13195.320081780003,30373.76567958,53343.76631904 2025-06-21,00:11:48.000,172,11070495,4045,0,1750464707,13195.353763329993,26222.19466434,53343.82920312 2025-06-21,00:11:49.000,172,11070349,4085,0,1750464708,13195.313345469993,28067.41722792,53343.731383440005 2025-06-21,00:11:50.000,172,11070343,3965,0,1750464709,13195.333554399993,26683.567271969994,53343.82221600001 2025-06-21,00:11:51.000,172,11070358,3645,0,1750464710,13195.347027019998,27606.10806246,53343.83619024 2025-06-21,00:11:52.000,172,11070408,3605,0,1750464711,13195.320081780003,26222.3497452,53343.7872804 2025-06-21,00:11:53.000,172,11070319,4125,0,1750464712,13195.353763329993,25760.955990179995,53343.83619024 2025-06-21,00:11:54.000,172,11070380,3765,0,1750464713,13195.347027019998,33141.514935390005,53343.780293280004 2025-06-21,00:11:55.000,172,11070417,4085,0,1750464714,13195.347027019998,29912.653889759997,53343.899074320005 2025-06-21,00:11:56.000,172,11070338,3485,0,1750464715,13195.380708569988,31296.468600060005,53343.75234480001 2025-06-21,00:11:57.000,172,11070387,4045,0,1750464716,13195.367235949998,25761.125169299994,53343.82221600001 2025-06-21,00:11:58.000,172,11070370,4004,0,1750464717,13195.441335359988,31296.35581398,53343.899074320005 2025-06-21,00:11:59.000,172,11070397,3965,0,1750464718,13195.434599049993,31296.37696137,53343.80824176 2025-06-21,00:12:00.000,172,11070449,3965,0,1750464719,13195.468280599998,32680.318556009996,53343.7872804 2025-06-21,00:12:01.000,172,11070452,3645,0,1750464720,13195.441335359988,27606.298388969997,53343.7872804 2025-06-21,00:12:02.000,172,11070319,4285,0,1750464721,13195.495225839994,35448.10305747,53343.86413872 2025-06-21,00:12:03.000,172,11070400,3725,0,1750464722,13195.488489529998,32219.065783590006,53343.8571516 2025-06-21,00:12:04.000,172,11070340,3765,0,1750464723,13195.501962149989,29912.590447590002,53343.82221600001 2025-06-21,00:12:05.000,172,11070366,3645,0,1750464724,13195.542380009989,28528.733442509998,53343.88510008 2025-06-21,00:12:06.000,172,11070378,4045,0,1750464725,13195.528907389998,28989.950969280006,53343.82221600001 2025-06-21,00:12:07.000,172,11070396,3685,0,1750464726,13195.576061559994,30373.92076044,53343.87811296 2025-06-21,00:12:08.000,172,11070395,4205,0,1750464727,13195.596270489994,28067.431326179998,53343.90606144 2025-06-21,00:12:09.000,172,11070337,4485,0,1750464728,13195.569325249999,28067.466571829995,53343.86413872 2025-06-21,00:12:10.000,172,11070320,3645,0,1750464729,13195.596270489994,29912.548152810006,53343.9270228 2025-06-21,00:12:11.000,172,11070390,3645,0,1750464730,13195.616479419994,28067.438375309997,53343.947984160004 2025-06-21,00:12:12.000,172,11070368,3605,0,1750464731,13195.62321572999,25761.07582539,53343.92003568001 2025-06-21,00:12:13.000,172,11070385,3765,0,1750464732,13195.64342465999,28990.077853619994,53343.947984160004 2025-06-21,00:12:14.000,172,11070412,3645,0,1750464733,13195.569325249999,30835.251073289997,53343.94099704001 2025-06-21,00:12:15.000,172,11070362,3565,0,1750464734,13195.582797869989,32219.030537939994,53343.8571516 2025-06-21,00:12:16.000,172,11070235,4045,0,1750464735,13195.670369899999,29451.358822559996,53343.93400992 2025-06-21,00:12:17.000,172,11070275,3645,0,1750464736,13195.68384251999,32680.25511384,53343.98990688001 2025-06-21,00:12:18.000,172,11070383,4004,0,1750464737,13195.677106209994,28528.691147730002,53343.968945520006 2025-06-21,00:12:19.000,172,11070591,3885,0,1750464738,13195.717524069994,29451.29538039,53343.90606144 2025-06-21,00:12:20.000,172,11070477,4445,0,1750464739,13195.69057883,28528.69819686,53343.97593264 2025-06-21,00:12:21.000,172,11070385,4365,0,1750464740,13195.677106209994,29451.33062604,53343.98990688001 2025-06-21,00:12:22.000,172,11070306,3804,0,1750464741,13195.677106209994,27606.25609419,53343.947984160004 2025-06-21,00:12:23.000,172,11070330,3804,0,1750464742,13195.75120562,32218.938899250003,53344.02484248 2025-06-21,00:12:24.000,172,11070371,4325,0,1750464743,13195.74446930999,27144.883486560007,53343.98291976 2025-06-21,00:12:25.000,172,11070471,4485,0,1750464744,13195.74446930999,29912.667988019995,53344.04580384 2025-06-21,00:12:26.000,172,11070433,4125,0,1750464745,13195.737732999994,30835.180581990004,53343.996894 2025-06-21,00:12:27.000,172,11070320,3725,0,1750464746,13195.72426037999,28067.530014000004,53343.98291976 2025-06-21,00:12:28.000,172,11070293,4325,0,1750464747,13195.75120562,30373.878465660004,53344.05977808001 2025-06-21,00:12:29.000,172,11070332,3765,0,1750464748,13195.75120562,33602.929837799995,53343.94099704001 2025-06-21,00:12:30.000,172,11070228,3725,0,1750464749,13195.737732999994,26683.560222839995,53344.115675040004 2025-06-21,00:12:31.000,172,11070333,4125,0,1750464750,13195.76467823999,30835.095992429997,53344.066765200005 2025-06-21,00:12:32.000,172,11070357,4245,0,1750464751,13195.71078776,30835.152385470006,53344.00388112 2025-06-21,00:12:33.000,172,11070414,3645,0,1750464752,13195.757941929995,26683.66595979,53344.1017008 2025-06-21,00:12:34.000,172,11070445,3965,0,1750464753,13195.70405144999,31296.391059629997,53344.171572 2025-06-21,00:12:35.000,172,11070387,4045,0,1750464754,13195.74446930999,28989.880477979998,53344.080739439996 2025-06-21,00:12:36.000,172,11070298,3924,0,1750464755,13195.71078776,30835.07484504,53344.080739439996 2025-06-21,00:12:37.000,172,11070393,3804,0,1750464756,13195.636688349994,28989.922772759994,53344.0318296 2025-06-21,00:12:38.000,172,11070413,4125,0,1750464757,13195.62321572999,27606.12216072,53344.080739439996 2025-06-21,00:12:39.000,172,11070266,3525,0,1750464758,13195.66363358999,30835.131238079994,53344.1017008 2025-06-21,00:12:40.000,172,11070413,4045,0,1750464759,13195.68384251999,27606.10101333,53344.01086824001 2025-06-21,00:12:41.000,172,11070440,3525,0,1750464760,13195.68384251999,28067.381982270002,53344.10868792001 2025-06-21,00:12:42.000,172,11070337,3965,0,1750464761,13195.636688349994,28067.389031400002,53344.1017008 2025-06-21,00:12:43.000,172,11070352,3605,0,1750464762,13195.609743109999,28989.958018410005,53344.08772656001 2025-06-21,00:12:44.000,172,11070395,4165,0,1750464763,13195.62321572999,28528.641803820006,53344.10868792001 2025-06-21,00:12:45.000,172,11070339,4365,0,1750464764,13195.582797869989,28528.571312519998,53344.066765200005 2025-06-21,00:12:46.000,172,11070376,4004,0,1750464765,13195.589534179999,29451.15439779,53344.05279096 2025-06-21,00:12:47.000,172,11070415,4165,0,1750464766,13195.576061559994,27144.827093519998,53344.14362352 2025-06-21,00:12:48.000,172,11070373,4045,0,1750464767,13195.535643699994,32680.198720800006,53344.12266216 2025-06-21,00:12:49.000,172,11070300,3845,0,1750464768,13195.481753219989,23915.888507459997,53344.09471368 2025-06-21,00:12:50.000,172,11070400,3845,0,1750464769,13195.488489529998,23915.973097020003,53344.0318296 2025-06-21,00:12:51.000,172,11070319,4245,0,1750464770,13195.501962149989,32218.889555340007,53344.07375232 2025-06-21,00:12:52.000,172,11070411,4125,0,1750464771,13195.421126429988,28528.655902080005,53344.09471368 2025-06-21,00:12:53.000,172,11070368,3885,0,1750464772,13195.475016909993,28989.950969280006,53344.05977808001 2025-06-21,00:12:54.000,172,11070442,3685,0,1750464773,13195.380708569988,31296.320568330004,53343.98291976 2025-06-21,00:12:55.000,172,11070390,3685,0,1750464774,13195.333554399993,26683.66595979,53344.15061064 2025-06-21,00:12:56.000,172,11070453,3924,0,1750464775,13195.232509749992,33141.55723017,53344.05977808001 2025-06-21,00:12:57.000,172,11070186,3365,0,1750464776,13195.286400229998,31296.419256149995,53344.14362352 2025-06-21,00:12:58.000,172,11070273,4045,0,1750464777,13195.178619270002,25761.104021909996,53343.97593264 2025-06-21,00:12:59.000,172,11070303,4004,0,1750464778,13195.151674029992,33602.979181710005,53344.05279096 2025-06-21,00:13:00.000,172,11070397,3924,0,1750464779,13195.131465099992,29912.653889759997,53344.09471368 2025-06-21,00:13:01.000,172,11070322,3685,0,1750464780,13195.104519859997,32680.332654269994,53344.0318296 2025-06-21,00:13:02.000,172,11070380,3365,0,1750464781,13195.124728789997,34064.281298040005,53344.05977808001 2025-06-21,00:13:03.000,172,11070452,3405,0,1750464782,13195.144937719997,32680.459538609997,53344.12266216 2025-06-21,00:13:04.000,172,11070340,3645,0,1750464783,13195.111256169992,27145.003321769997,53344.080739439996 2025-06-21,00:13:05.000,172,11070404,3804,0,1750464784,13195.057365690001,32680.487735129995,53344.08772656001 2025-06-21,00:13:06.000,172,11070398,3725,0,1750464785,13195.023684139996,30374.08993956,53344.0318296 2025-06-21,00:13:07.000,172,11070420,3765,0,1750464786,13195.016947830001,31296.560238749997,53344.04580384 2025-06-21,00:13:08.000,172,11070317,4245,0,1750464787,13194.990002589991,31296.644828310004,53344.07375232 2025-06-21,00:13:09.000,172,11070386,3804,0,1750464788,13194.922639489996,30835.36385937,53344.03881672001 2025-06-21,00:13:10.000,172,11070351,4325,0,1750464789,13194.963057349996,26683.898581080008,53344.07375232 2025-06-21,00:13:11.000,172,11070349,4125,0,1750464790,13194.976529970001,27606.516912000006,53344.136636400006 2025-06-21,00:13:12.000,172,11070452,4004,0,1750464791,13194.922639489996,27606.43232244,53344.08772656001 2025-06-21,00:13:13.000,172,11070409,4325,0,1750464792,13194.949584729991,28067.826077460006,53343.98990688001 2025-06-21,00:13:24.000,172,11070499,3965,0,1750464803,13194.760968049995,31297.0184322,53343.9270228 2025-06-21,00:13:25.000,172,11070415,4125,0,1750464804,13194.78791328999,28068.164435700004,53343.87112584001 2025-06-21,00:13:26.000,172,11070357,3885,0,1750464805,13194.77444067,34987.371920670004,53343.8571516 2025-06-21,00:13:27.000,172,11070392,3725,0,1750464806,13194.700341259995,30374.5692804,53343.86413872 2025-06-21,00:13:28.000,172,11070366,3685,0,1750464807,13194.700341259995,27606.841171980006,53343.81522888 2025-06-21,00:13:29.000,172,11070436,3725,0,1750464808,13194.69360495,24377.874389400007,53343.89208720001 2025-06-21,00:13:30.000,172,11070405,4205,0,1750464809,13194.700341259995,27606.939859799997,53343.92003568001 2025-06-21,00:13:31.000,172,11070379,4004,0,1750464810,13194.639714469995,26684.377921920008,53343.76631904 2025-06-21,00:13:32.000,172,11070407,4045,0,1750464811,13194.65318709,30835.913691509995,53343.87112584001 2025-06-21,00:13:33.000,172,11070314,3645,0,1750464812,13194.62624184999,32681.101009439997,53343.73837056 2025-06-21,00:13:34.000,172,11070279,4485,0,1750464813,13194.579087679995,29913.471588839995,53343.80824176 2025-06-21,00:13:35.000,172,11070266,3765,0,1750464814,13194.55214244,26223.075805590008,53343.8571516 2025-06-21,00:13:36.000,172,11070373,4245,0,1750464815,13194.54540612999,32219.876433540005,53343.7872804 2025-06-21,00:13:37.000,172,11070399,4285,0,1750464816,13194.49151565,29452.1201286,53343.82221600001 2025-06-21,00:13:38.000,172,11070303,4245,0,1750464817,13194.47130672,22994.06672823,53343.75933192 2025-06-21,00:13:39.000,172,11070340,3645,0,1750464818,13194.42415254999,27145.62364521,53343.8571516 2025-06-21,00:13:40.000,172,11070391,4125,0,1750464819,13194.410679929999,31297.17351306,53343.7872804 2025-06-21,00:13:41.000,172,11070290,3365,0,1750464820,13194.329844209999,34987.50585414001,53343.73837056 2025-06-21,00:13:42.000,172,11070293,4045,0,1750464821,13194.329844209999,28068.100993529995,53343.801254640006 2025-06-21,00:13:43.000,172,11070351,3965,0,1750464822,13194.356789449994,23916.600469590005,53343.7872804 2025-06-21,00:13:44.000,172,11070333,3965,0,1750464823,13194.309635279998,29913.281262329998,53343.801254640006 2025-06-21,00:13:45.000,172,11070373,4085,0,1750464824,13194.269217419998,27606.848221110005,53343.66151224 2025-06-21,00:13:46.000,172,11070418,3645,0,1750464825,13194.269217419998,29451.929802090002,53343.731383440005 2025-06-21,00:13:47.000,172,11070368,3725,0,1750464826,13194.296162659994,26684.243988450005,53343.682473600005 2025-06-21,00:13:48.000,172,11070382,3525,0,1750464827,13194.302898969989,27606.812975459994,53343.81522888 2025-06-21,00:13:49.000,172,11070381,4045,0,1750464828,13194.262481109989,28529.34671682,53343.72439632001 2025-06-21,00:13:50.000,172,11070350,3924,0,1750464829,13194.242272179989,30835.892544119997,53343.7174092 2025-06-21,00:13:51.000,172,11070300,3605,0,1750464830,13194.289426349998,29451.95799861,53343.73837056 2025-06-21,00:13:52.000,172,11070400,3765,0,1750464831,13194.228799559998,26222.927773860007,53343.647538 2025-06-21,00:13:53.000,172,11070216,3645,0,1750464832,13194.235535869993,28529.424257249993,53343.65452512001 2025-06-21,00:13:54.000,172,11070331,4285,0,1750464833,13194.208590629998,31297.138267410002,53343.71042208 2025-06-21,00:13:55.000,172,11070391,4325,0,1750464834,13194.215326939993,28529.431306380007,53343.69644784 2025-06-21,00:13:56.000,172,11070389,4045,0,1750464835,13194.262481109989,34064.7888354,53343.69644784 2025-06-21,00:13:57.000,172,11070301,4245,0,1750464836,13194.262481109989,29913.288311459997,53343.66151224 2025-06-21,00:13:58.000,172,11070378,4125,0,1750464837,13194.255744799993,30374.55518214,53343.66151224 2025-06-21,00:13:59.000,172,11070341,4205,0,1750464838,13194.249008489998,28068.100993529995,53343.72439632001 2025-06-21,00:14:00.000,172,11070315,4445,0,1750464839,13194.282690039989,28990.66293141,53343.70343496001 2025-06-21,00:14:01.000,172,11070320,3485,0,1750464840,13194.242272179989,28990.66998054,53343.70343496001 2025-06-21,00:14:02.000,172,11070142,3645,0,1750464841,13194.275953729993,28990.754570100005,53343.612602400004 2025-06-21,00:14:03.000,172,11070362,3924,0,1750464842,13194.242272179989,26684.272184970003,53343.76631904 2025-06-21,00:14:04.000,172,11070365,4205,0,1750464843,13194.228799559998,25761.639755790005,53343.75933192 2025-06-21,00:14:05.000,172,11070432,3525,0,1750464844,13194.222063249988,26684.208742799994,53343.73837056 2025-06-21,00:14:06.000,172,11070370,3645,0,1750464845,13194.174909079993,27606.76363155,53343.65452512001 2025-06-21,00:14:07.000,172,11070312,3485,0,1750464846,13194.181645389988,26684.14530063,53343.62657664001 2025-06-21,00:14:08.000,172,11070241,4325,0,1750464847,13194.215326939993,25300.24600077,53343.7174092 2025-06-21,00:14:09.000,172,11070421,3965,0,1750464848,13194.222063249988,31758.30645027,53343.682473600005 2025-06-21,00:14:10.000,172,11070300,3565,0,1750464849,13194.208590629998,30835.737463259997,53343.61958952 2025-06-21,00:14:11.000,172,11070404,3645,0,1750464850,13194.201854319988,27145.405122180004,53343.72439632001 2025-06-21,00:14:12.000,172,11070344,3685,0,1750464851,13194.215326939993,30374.505838230005,53343.70343496001 2025-06-21,00:14:13.000,172,11070395,4165,0,1750464852,13194.222063249988,26684.046612809994,53343.77330616001 2025-06-21,00:14:14.000,172,11070173,4085,0,1750464853,13194.181645389988,31296.905646119994,53343.71042208 2025-06-21,00:14:15.000,172,11070347,4245,0,1750464854,13194.215326939993,27145.341680009995,53343.72439632001 2025-06-21,00:14:16.000,172,11070343,4325,0,1750464855,13194.188381699998,28067.88951963,53343.7872804 2025-06-21,00:14:17.000,172,11070449,4365,0,1750464856,13194.195118009993,31758.179565929997,53343.75933192 2025-06-21,00:14:18.000,172,11070383,4165,0,1750464857,13194.181645389988,30374.315511720008,53343.77330616001 2025-06-21,00:14:19.000,172,11070417,4325,0,1750464858,13194.208590629998,29451.725377320006,53343.731383440005 2025-06-21,00:14:20.000,172,11070353,4485,0,1750464859,13194.255744799993,32219.404141830004,53343.801254640006 2025-06-21,00:14:21.000,172,11070325,4365,0,1750464860,13194.235535869993,28529.128193790006,53343.75234480001 2025-06-21,00:14:22.000,172,11070357,4405,0,1750464861,13194.222063249988,33142.01542362,53343.68946072 2025-06-21,00:14:23.000,172,11070289,3845,0,1750464862,13194.282690039989,31296.785810910005,53343.80824176 2025-06-21,00:14:24.000,172,11070263,4125,0,1750464863,13194.262481109989,30374.22387303,53343.71042208 2025-06-21,00:14:25.000,172,11070409,4125,0,1750464864,13194.289426349998,32219.390043570005,53343.70343496001 2025-06-21,00:14:26.000,172,11070398,3525,0,1750464865,13194.262481109989,30374.167479990007,53343.780293280004 2025-06-21,00:14:27.000,172,11070325,4245,0,1750464866,13194.269217419998,27145.264139580002,53343.67548648001 2025-06-21,00:14:28.000,172,11070304,3765,0,1750464867,13194.289426349998,28067.847224850004,53343.73837056 2025-06-21,00:14:29.000,172,11070365,3645,0,1750464868,13194.343316829989,32219.390043570005,53343.77330616001 2025-06-21,00:14:30.000,172,11070335,3965,0,1750464869,13194.350053139999,30374.371904760003,53343.76631904 2025-06-21,00:14:31.000,172,11070295,4004,0,1750464870,13194.269217419998,28067.88951963,53343.745357679996 2025-06-21,00:14:32.000,172,11070357,4045,0,1750464871,13194.249008489998,27606.664943730008,53343.745357679996 2025-06-21,00:14:33.000,172,11070300,3565,0,1750464872,13194.343316829989,28068.03050223,53343.68946072 2025-06-21,00:14:34.000,172,11070391,4325,0,1750464873,13194.302898969989,26684.13120237,53343.7174092 2025-06-21,00:14:35.000,172,11070315,4285,0,1750464874,13194.376998379994,30374.534034750002,53343.69644784 2025-06-21,00:14:36.000,172,11070439,4165,0,1750464875,13194.323107899989,31297.032530459997,53343.7174092 2025-06-21,00:14:37.000,172,11070478,3845,0,1750464876,13194.356789449994,27145.475613479997,53343.68946072 2025-06-21,00:14:38.000,172,11070361,4485,0,1750464877,13194.316371589994,29913.2742132,53343.79426752001 2025-06-21,00:14:39.000,172,11070407,4325,0,1750464878,13194.350053139999,33142.33263447,53343.72439632001 2025-06-21,00:14:40.000,172,11070431,4245,0,1750464879,13194.269217419998,33142.38197838,53343.731383440005 2025-06-21,00:14:41.000,172,11070302,3645,0,1750464880,13194.289426349998,32681.206746390002,53343.69644784 2025-06-21,00:14:42.000,172,11070277,4485,0,1750464881,13194.275953729993,34526.23898346,53343.82920312 2025-06-21,00:14:43.000,172,11070317,4245,0,1750464882,13194.269217419998,28990.951945740002,53343.77330616001 2025-06-21,00:14:44.000,172,11070378,4245,0,1750464883,13194.235535869993,24839.387979630003,53343.75234480001 2025-06-21,00:14:45.000,172,11070363,4325,0,1750464884,13194.296162659994,28529.776713750005,53343.780293280004 2025-06-21,00:14:46.000,172,11070364,3765,0,1750464885,13194.275953729993,30836.252049749994,53343.745357679996 2025-06-21,00:14:47.000,172,11070450,3725,0,1750464886,13194.222063249988,29452.352749890008,53343.72439632001 2025-06-21,00:14:48.000,172,11070323,3885,0,1750464887,13194.269217419998,34065.37391319001,53343.71042208 2025-06-21,00:14:49.000,172,11070339,3845,0,1750464888,13194.228799559998,28991.156370509998,53343.80824176 2025-06-21,00:14:50.000,172,11070402,3765,0,1750464889,13194.275953729993,26684.899557540004,53343.84317736001 2025-06-21,00:14:51.000,172,11070325,3965,0,1750464890,13194.195118009993,27607.419200639997,53343.84317736001 2025-06-21,00:14:52.000,172,11070405,4325,0,1750464891,13194.208590629998,31759.039559790006,53343.79426752001 2025-06-21,00:14:53.000,172,11070485,3965,0,1750464892,13194.195118009993,29914.04256837,53343.88510008 2025-06-21,00:14:54.000,172,11070392,3565,0,1750464893,13194.228799559998,31297.95596649,53343.84317736001 2025-06-21,00:14:55.000,172,11070480,3525,0,1750464894,13194.255744799993,23917.44636519,53343.87112584001 2025-06-21,00:14:56.000,172,11070376,3845,0,1750464895,13194.201854319988,29914.268140529995,53343.8571516 2025-06-21,00:14:57.000,172,11070460,3924,0,1750464896,13194.168172769998,28069.235903459994,53343.86413872 2025-06-21,00:14:58.000,172,11070364,3645,0,1750464897,13194.174909079993,28530.530970659995,53343.899074320005 2025-06-21,00:14:59.000,172,11070424,3924,0,1750464898,13194.107545979998,33604.854250289995,53343.87811296 2025-06-21,00:15:00.000,172,11070422,3765,0,1750464899,13194.188381699998,28530.545068919993,53343.947984160004 2025-06-21,00:15:01.000,172,11070339,4365,0,1750464900,13194.208590629998,24840.262071749996,53343.8571516 2025-06-21,00:15:02.000,172,11070376,3685,0,1750464901,13194.094073359993,27146.807899050007,53343.9270228 2025-06-21,00:15:03.000,172,11070431,4285,0,1750464902,13194.154700149993,26685.449389679998,53343.968945520006 2025-06-21,00:15:05.000,172,11070353,4125,0,1750464904,13194.107545979998,35450.14730517,53343.95497128 2025-06-21,00:15:06.000,172,11070397,4405,0,1750464905,13194.121018600003,31759.800865829995,53343.98990688001 2025-06-21,00:15:07.000,172,11070377,4525,0,1750464906,13194.087337049998,28069.49672127,53343.94099704001 2025-06-21,00:15:08.000,172,11070302,3645,0,1750464907,13194.026710259997,30837.238927950006,53343.96195840001 2025-06-21,00:15:09.000,172,11070323,4004,0,1750464908,13194.006501329997,26685.660863580008,53343.899074320005 2025-06-21,00:15:10.000,172,11070411,4165,0,1750464909,13193.993028709992,27608.222801459997,53343.913048559996 2025-06-21,00:15:11.000,172,11070393,4245,0,1750464910,13193.966083469997,26224.386943770005,53343.81522888 2025-06-21,00:15:12.000,172,11070416,3645,0,1750464911,13193.966083469997,26685.766600529998,53343.93400992 2025-06-21,00:15:13.000,172,11070300,3685,0,1750464912,13193.979556090002,30837.401057940006,53343.97593264 2025-06-21,00:15:14.000,172,11070425,4205,0,1750464913,13193.952610849992,28069.694096909996,53343.90606144 2025-06-21,00:15:15.000,172,11070361,3804,0,1750464914,13193.986292399997,33605.18555939999,53343.88510008 2025-06-21,00:15:16.000,172,11070371,4165,0,1750464915,13193.912192989992,27608.547061439996,53343.88510008 2025-06-21,00:15:17.000,172,11070391,4085,0,1750464916,13193.932401919992,34066.635707459995,53343.8571516 2025-06-21,00:15:18.000,172,11070291,3965,0,1750464917,13193.945874539997,28992.43226304,53343.90606144 2025-06-21,00:15:19.000,172,11070376,3645,0,1750464918,13193.912192989992,28992.42521391,53343.83619024 2025-06-21,00:15:20.000,172,11070341,4165,0,1750464919,13193.918929300002,34066.685051370005,53343.83619024 2025-06-21,00:15:21.000,172,11070456,3725,0,1750464920,13193.993028709992,28992.460459559996,53343.86413872 2025-06-21,00:15:22.000,172,11070331,4325,0,1750464921,13194.040182880002,27147.273141629994,53343.92003568001 2025-06-21,00:15:23.000,172,11070343,4285,0,1750464922,13194.033446569993,29915.128134390005,53343.87112584001 2025-06-21,00:15:24.000,172,11070398,3485,0,1750464923,13194.040182880002,28992.523901730005,53343.83619024 2025-06-21,00:15:25.000,172,11070380,4004,0,1750464924,13194.080600740002,29915.1774783,53343.913048559996 2025-06-21,00:15:26.000,172,11070381,4285,0,1750464925,13194.121018600003,30376.543036799994,53343.88510008 2025-06-21,00:15:27.000,172,11070352,3924,0,1750464926,13194.087337049998,28531.348669740008,53343.947984160004 2025-06-21,00:15:28.000,172,11070349,4245,0,1750464927,13194.080600740002,30376.48664376,53343.850164480005 2025-06-21,00:15:29.000,172,11070373,4325,0,1750464928,13194.121018600003,25302.226806299994,53343.87112584001 2025-06-21,00:15:30.000,172,11070353,4325,0,1750464929,13194.060391810002,28992.509803470006,53343.9270228 2025-06-21,00:15:31.000,172,11070333,4205,0,1750464930,13194.134491219993,31760.343648840004,53343.87112584001 2025-06-21,00:15:32.000,172,11070335,4325,0,1750464931,13194.107545979998,28070.067700800006,53343.92003568001 2025-06-21,00:15:33.000,172,11070365,4085,0,1750464932,13194.040182880002,26686.168400940005,53343.88510008 2025-06-21,00:15:34.000,172,11070407,4165,0,1750464933,13194.053655499993,28992.671933460006,53343.95497128 2025-06-21,00:15:35.000,172,11070267,3765,0,1750464934,13194.107545979998,28531.376866260005,53343.93400992 2025-06-21,00:15:36.000,172,11070452,3405,0,1750464935,13194.046919189997,28070.12409384,53343.87112584001 2025-06-21,00:15:37.000,172,11070330,3365,0,1750464936,13194.073864429993,32683.060667579994,53343.899074320005 2025-06-21,00:15:38.000,172,11070348,3444,0,1750464937,13194.019973950002,31760.512827960003,53343.92003568001 2025-06-21,00:15:39.000,172,11070496,3485,0,1750464938,13194.033446569993,28531.412111910002,53343.9270228 2025-06-21,00:15:40.000,172,11070342,3444,0,1750464939,13194.019973950002,33144.348685649995,53343.899074320005 2025-06-21,00:15:41.000,172,11070363,3845,0,1750464940,13193.999765020002,29915.3184609,53343.9270228 2025-06-21,00:15:42.000,172,11070403,3804,0,1750464941,13194.060391810002,30376.669921139997,53343.95497128 2025-06-21,00:15:43.000,172,11070458,3565,0,1750464942,13194.067128119998,28992.770621279997,53343.87112584001 2025-06-21,00:15:44.000,172,11070331,3885,0,1750464943,13194.067128119998,27608.779682730004,53343.93400992 2025-06-21,00:15:45.000,172,11070375,4325,0,1750464944,13194.040182880002,31760.569220999998,53343.94099704001 2025-06-21,00:15:46.000,172,11070358,3765,0,1750464945,13194.073864429993,30837.908595300003,53343.89208720001 2025-06-21,00:15:47.000,172,11070423,4285,0,1750464946,13194.060391810002,22534.611483960005,53343.98291976 2025-06-21,00:15:48.000,172,11070413,4085,0,1750464947,13194.154700149993,29454.009295440002,53343.947984160004 2025-06-21,00:15:49.000,172,11070369,4645,0,1750464948,13194.013237639992,24841.15731126,53343.9270228 2025-06-21,00:15:50.000,172,11070285,4085,0,1750464949,13194.040182880002,32221.941828630006,53343.87811296 2025-06-21,00:15:51.000,172,11070357,3965,0,1750464950,13194.006501329997,30837.993184859995,53343.947984160004 2025-06-21,00:15:52.000,172,11070354,3245,0,1750464951,13194.080600740002,30376.740412440005,53343.82920312 2025-06-21,00:15:53.000,172,11070385,4405,0,1750464952,13194.033446569993,34989.81091965,53343.8571516 2025-06-21,00:15:54.000,172,11070389,4405,0,1750464953,13193.972819779992,28531.503750599994,53343.8571516 2025-06-21,00:15:55.000,172,11070308,3845,0,1750464954,13193.959347160002,26686.443317009995,53343.86413872 2025-06-21,00:15:56.000,172,11070403,4165,0,1750464955,13193.932401919992,32222.01936906,53343.75234480001 2025-06-21,00:15:57.000,172,11070323,4405,0,1750464956,13193.925665609997,26225.162348070007,53343.7174092 2025-06-21,00:15:58.000,172,11070366,3725,0,1750464957,13193.871775129992,27147.724285949997,53343.81522888 2025-06-21,00:15:59.000,172,11070457,4165,0,1750464958,13193.912192989992,29915.529934799997,53343.7872804 2025-06-21,00:16:00.000,172,11070362,3645,0,1750464959,13193.865038819997,28070.427206430002,53343.7872804 2025-06-21,00:16:01.000,172,11070296,3565,0,1750464960,13193.918929300002,26686.55610309,53343.77330616001 2025-06-21,00:16:02.000,172,11070245,3845,0,1750464961,13193.891984059992,31760.745449249996,53343.81522888 2025-06-21,00:16:03.000,172,11070327,3885,0,1750464962,13193.918929300002,27147.794777250005,53343.77330616001 2025-06-21,00:16:04.000,172,11070254,3924,0,1750464963,13193.878511440002,34528.60044201001,53343.80824176 2025-06-21,00:16:06.000,172,11070298,3485,0,1750464965,13193.918929300002,29915.593376970006,53343.7872804 2025-06-21,00:16:07.000,172,11070301,3804,0,1750464966,13193.939138230002,32683.399025820006,53343.8571516 2025-06-21,00:16:08.000,172,11070327,3325,0,1750464967,13193.939138230002,28993.094881259996,53343.81522888 2025-06-21,00:16:09.000,172,11070417,3765,0,1750464968,13194.013237639992,34528.64978592,53343.81522888 2025-06-21,00:16:10.000,172,11070403,4285,0,1750464969,13193.966083469997,28070.413108170003,53343.76631904 2025-06-21,00:16:11.000,172,11070416,3965,0,1750464970,13194.046919189997,31299.675954210004,53343.780293280004 2025-06-21,00:16:12.000,172,11070387,4125,0,1750464971,13193.993028709992,27609.244925310006,53343.75234480001 2025-06-21,00:16:13.000,172,11070312,3485,0,1750464972,13193.999765020002,32222.287236000004,53343.80824176 2025-06-21,00:16:14.000,172,11070325,4325,0,1750464973,13194.026710259997,32222.216744699996,53343.7872804 2025-06-21,00:16:15.000,172,11070209,4405,0,1750464974,13193.979556090002,28531.863256230004,53343.80824176 2025-06-21,00:16:16.000,172,11070240,3245,0,1750464975,13194.073864429993,31761.04151271,53343.801254640006 2025-06-21,00:16:17.000,172,11070331,4205,0,1750464976,13193.999765020002,28531.91964927,53343.76631904 2025-06-21,00:16:18.000,172,11070345,3965,0,1750464977,13193.972819779992,29915.80485087,53343.68946072 2025-06-21,00:16:19.000,172,11070275,4125,0,1750464978,13194.040182880002,31761.055610969997,53343.80824176 2025-06-21,00:16:20.000,172,11070411,4405,0,1750464979,13193.966083469997,26686.802822640006,53343.86413872 2025-06-21,00:16:21.000,172,11070353,4125,0,1750464980,13193.986292399997,29915.875342169995,53343.76631904 2025-06-21,00:16:22.000,172,11070377,4325,0,1750464981,13193.966083469997,28993.278158639994,53343.7872804 2025-06-21,00:16:23.000,172,11070309,4245,0,1750464982,13193.925665609997,27609.378858779994,53343.780293280004 2025-06-21,00:16:24.000,172,11070286,3924,0,1750464983,13193.966083469997,24380.327486640002,53343.75234480001 2025-06-21,00:16:25.000,172,11070315,3885,0,1750464984,13193.959347160002,30377.254998930002,53343.68946072 2025-06-21,00:16:26.000,172,11070351,4485,0,1750464985,13193.959347160002,27609.259023570005,53343.76631904 2025-06-21,00:16:27.000,172,11070392,3485,0,1750464986,13193.932401919992,30377.13516372,53343.68946072 2025-06-21,00:16:28.000,172,11070406,3085,0,1750464987,13193.952610849992,28531.990140570007,53343.75234480001 2025-06-21,00:16:29.000,172,11070449,3804,0,1750464988,13193.966083469997,23457.730303110002,53343.62657664001 2025-06-21,00:16:30.000,172,11070446,3365,0,1750464989,13193.925665609997,28532.018337090005,53343.70343496001 2025-06-21,00:16:31.000,172,11070493,3845,0,1750464990,13193.972819779992,28993.36979733,53343.69644784 2025-06-21,00:16:32.000,172,11070304,3444,0,1750464991,13193.945874539997,34067.629634790006,53343.80824176 2025-06-21,00:16:33.000,172,11070394,2925,0,1750464992,13193.932401919992,32683.77262971,53343.68946072 2025-06-21,00:16:34.000,172,11070348,3845,0,1750464993,13193.999765020002,29915.882391299994,53343.66151224 2025-06-21,00:16:35.000,172,11070490,3245,0,1750464994,13193.972819779992,22073.873298029997,53343.67548648001 2025-06-21,00:16:36.000,172,11070337,4125,0,1750464995,13194.019973950002,28532.018337090005,53343.75234480001 2025-06-21,00:16:37.000,172,11070431,4245,0,1750464996,13194.026710259997,30377.360735880007,53343.66151224 2025-06-21,00:16:38.000,172,11070441,4285,0,1750464997,13193.999765020002,28070.878350750005,53343.61958952 2025-06-21,00:16:39.000,172,11070394,3845,0,1750464998,13194.060391810002,30838.57121352,53343.59862816 2025-06-21,00:16:40.000,172,11070415,4245,0,1750464999,13194.107545979998,28993.271109509995,53343.65452512001 2025-06-21,00:16:41.000,172,11070397,3645,0,1750465000,13194.107545979998,26686.915608719995,53343.64055088 2025-06-21,00:16:42.000,172,11070362,3804,0,1750465001,13194.094073359993,32222.541004679995,53343.60561528001 2025-06-21,00:16:43.000,172,11070266,3285,0,1750465002,13194.127754909998,24841.735339920007,53343.71042208 2025-06-21,00:16:44.000,172,11070382,3365,0,1750465003,13194.127754909998,29454.721257569996,53343.55670544001 2025-06-21,00:16:45.000,172,11070226,4285,0,1750465004,13194.121018600003,26225.613492389995,53343.70343496001 2025-06-21,00:16:46.000,172,11070308,4085,0,1750465005,13194.141227529988,32683.80787536,53343.65452512001 2025-06-21,00:16:47.000,172,11070348,3845,0,1750465006,13194.154700149993,25302.995161469997,53343.563692560005 2025-06-21,00:16:48.000,172,11070333,4085,0,1750465007,13194.174909079993,29454.777650610005,53343.48683424001 2025-06-21,00:16:49.000,172,11070439,3965,0,1750465008,13194.181645389988,29454.629618880004,53343.54971832 2025-06-21,00:16:50.000,172,11070375,4485,0,1750465009,13194.188381699998,27609.442300950002,53343.64055088 2025-06-21,00:16:51.000,172,11070435,3965,0,1750465010,13194.168172769998,29915.903538690007,53343.45888576001 2025-06-21,00:16:52.000,172,11070318,3565,0,1750465011,13194.255744799993,30377.184507629994,53343.55670544001 2025-06-21,00:16:53.000,172,11070421,4004,0,1750465012,13194.161436459988,30377.064672420005,53343.57067968 2025-06-21,00:16:54.000,172,11070337,3924,0,1750465013,13194.262481109989,22073.612480220007,53343.612602400004 2025-06-21,00:16:55.000,172,11070488,3444,0,1750465014,13194.282690039989,29915.741408700007,53343.60561528001 2025-06-21,00:16:56.000,172,11070322,3845,0,1750465015,13194.336580519994,30376.987131989998,53343.647538 2025-06-21,00:16:57.000,172,11070376,4004,0,1750465016,13194.363525759989,28992.89750562,53343.58465392001 2025-06-21,00:16:58.000,172,11070423,4325,0,1750465017,13194.40394361999,33144.57425781,53343.67548648001 2025-06-21,00:16:59.000,172,11070314,3645,0,1750465018,13194.343316829989,29915.452394370004,53343.59164104 2025-06-21,00:17:00.000,172,11070402,4004,0,1750465019,13194.356789449994,31299.330546840007,53343.59862816 2025-06-21,00:17:01.000,172,11070453,4285,0,1750465020,13194.417416239994,32221.716256469997,53343.48683424001 2025-06-21,00:17:02.000,172,11070421,4325,0,1750465021,13194.48477933999,31299.175465980006,53343.55670544001 2025-06-21,00:17:03.000,172,11070514,3765,0,1750465022,13194.52519719999,23457.159323579996,53343.52176984 2025-06-21,00:17:04.000,172,11070447,4125,0,1750465023,13194.538669819995,28992.516852600005,53343.612602400004 2025-06-21,00:17:05.000,172,11070302,4004,0,1750465024,13194.58582398999,28992.530950860004,53343.58465392001 2025-06-21,00:17:06.000,172,11070412,4045,0,1750465025,13194.599296609995,26686.05561486,53343.64055088 2025-06-21,00:17:07.000,172,11070290,3645,0,1750465026,13194.659923399995,28070.004258629997,53343.52875696 2025-06-21,00:17:08.000,172,11070322,3685,0,1750465027,13194.65318709,30376.402054200007,53343.563692560005 2025-06-21,00:17:09.000,172,11070303,4125,0,1750465028,13194.781176979996,31760.38594362,53343.66849936 2025-06-21,00:17:10.000,172,11070283,4125,0,1750465029,13194.740759119995,27608.610503610005,53343.60561528001 2025-06-21,00:17:11.000,172,11070339,3205,0,1750465030,13194.77444067,28069.898521680007,53343.5427312 2025-06-21,00:17:12.000,172,11070320,3605,0,1750465031,13194.760968049995,29914.987151790003,53343.612602400004 2025-06-21,00:17:13.000,172,11070486,3765,0,1750465032,13194.841803769996,32682.736407599994,53343.61958952 2025-06-21,00:17:14.000,172,11070421,3645,0,1750465033,13194.87548532,31760.2167645,53343.59164104 2025-06-21,00:17:15.000,172,11070238,3485,0,1750465034,13194.85527639,24840.84010041,53343.55670544001 2025-06-21,00:17:16.000,172,11070213,3405,0,1750465035,13194.868749009991,22995.673929869998,53343.61958952 2025-06-21,00:17:17.000,172,11070273,3725,0,1750465036,13194.882221629996,31298.865304260005,53343.62657664001 2025-06-21,00:17:18.000,172,11070212,3845,0,1750465037,13194.909166869991,31759.962995819995,53343.61958952 2025-06-21,00:17:19.000,172,11070332,3245,0,1750465038,13194.956321040001,29453.635691550007,53343.72439632001 2025-06-21,00:17:20.000,172,11070365,4165,0,1750465039,13194.996738900001,28530.94686933,53343.64055088 2025-06-21,00:17:21.000,172,11070373,4165,0,1750465040,13194.942848419996,27608.293292760005,53343.731383440005 2025-06-21,00:17:22.000,172,11070342,3645,0,1750465041,13194.969793659991,31760.005290600006,53343.68946072 2025-06-21,00:17:23.000,172,11070406,3685,0,1750465042,13194.996738900001,27146.906586869998,53343.75933192 2025-06-21,00:17:24.000,172,11070414,3685,0,1750465043,13195.023684139996,28530.714248040007,53343.73837056 2025-06-21,00:17:25.000,172,11070308,3165,0,1750465044,13195.010211519992,29453.388972,53343.76631904 2025-06-21,00:17:26.000,172,11070376,3804,0,1750465045,13194.996738900001,28530.580314570005,53343.76631904 2025-06-21,00:17:27.000,172,11070327,4405,0,1750465046,13195.023684139996,28530.64375674,53343.7872804 2025-06-21,00:17:28.000,172,11070506,3365,0,1750465047,13195.043893069997,28069.32754215,53343.731383440005 2025-06-21,00:17:29.000,172,11070285,4325,0,1750465048,13195.010211519992,28530.566216310006,53343.72439632001 2025-06-21,00:17:30.000,172,11070305,3485,0,1750465049,13195.043893069997,32220.90560652,53343.79426752001 2025-06-21,00:17:31.000,172,11070310,4045,0,1750465050,13195.016947830001,26224.13317509,53343.84317736001 2025-06-21,00:17:32.000,172,11070357,4004,0,1750465051,13195.111256169992,31759.681030620006,53343.88510008 2025-06-21,00:17:33.000,172,11070290,3725,0,1750465052,13195.131465099992,26685.41414403,53343.7872804 2025-06-21,00:17:34.000,172,11070266,3685,0,1750465053,13195.138201410002,29914.444368779994,53343.77330616001 2025-06-21,00:17:35.000,172,11070293,4445,0,1750465054,13195.165146649997,27608.053622339998,53343.8571516 2025-06-21,00:17:36.000,172,11070457,4004,0,1750465055,13195.232509749992,28069.271149110005,53343.850164480005 2025-06-21,00:17:37.000,172,11070448,3645,0,1750465056,13195.124728789997,28530.48162675,53343.7872804 2025-06-21,00:17:38.000,172,11070319,3924,0,1750465057,13195.205564509997,25301.310419400004,53343.899074320005 2025-06-21,00:17:39.000,172,11070336,3845,0,1750465058,13195.252718679993,31298.216784300006,53343.92003568001 2025-06-21,00:17:40.000,172,11070360,3485,0,1750465059,13195.219037130002,34527.493728600006,53343.913048559996 2025-06-21,00:17:41.000,172,11070541,3965,0,1750465060,13195.347027019998,28069.292296500003,53343.968945520006 2025-06-21,00:17:42.000,172,11070483,3885,0,1750465061,13195.333554399993,32220.89855739,53343.92003568001 2025-06-21,00:17:43.000,172,11070530,3685,0,1750465062,13195.279663920002,34988.72535363,53343.98990688001 2025-06-21,00:17:44.000,172,11070380,4045,0,1750465063,13195.313345469993,23456.46145971,53344.080739439996 2025-06-21,00:17:45.000,172,11070352,3924,0,1750465064,13195.252718679993,30837.076797960006,53343.96195840001 2025-06-21,00:17:46.000,172,11070220,4165,0,1750465065,13195.326818089998,28530.63670761,53344.05279096 2025-06-21,00:17:47.000,172,11070420,2844,0,1750465066,13195.353763329993,28992.002266109994,53344.01086824001 2025-06-21,00:17:48.000,172,11070338,3725,0,1750465067,13195.347027019998,29914.472565300006,53344.066765200005 2025-06-21,00:17:49.000,172,11070392,4004,0,1750465068,13195.326818089998,34066.318496609994,53344.234456080005 2025-06-21,00:17:50.000,172,11070348,3605,0,1750465069,13195.306609159998,29453.2479894,53344.14362352 2025-06-21,00:17:51.000,172,11070207,4325,0,1750465070,13195.353763329993,30375.873369449997,53344.19952048 2025-06-21,00:17:52.000,172,11070394,3845,0,1750465071,13195.414390119993,32682.539031959997,53344.234456080005 2025-06-21,00:17:53.000,172,11070305,4285,0,1750465072,13195.373972259993,31298.60448645,53344.12266216 2025-06-21,00:17:54.000,172,11070365,4245,0,1750465073,13195.320081780003,32221.117080419994,53344.12266216 2025-06-21,00:17:55.000,172,11070347,3924,0,1750465074,13195.434599049993,28530.679002389996,53344.185546240005 2025-06-21,00:17:56.000,172,11070382,3444,0,1750465075,13195.421126429988,28530.749493690004,53344.25541744001 2025-06-21,00:17:57.000,172,11070281,4085,0,1750465076,13195.394181189993,30837.44335272,53344.17855912001 2025-06-21,00:17:58.000,172,11070299,3924,0,1750465077,13195.515434769994,30375.957959010004,53344.22746896001 2025-06-21,00:17:59.000,172,11070497,4125,0,1750465078,13195.347027019998,28069.595409090005,53344.16458488 2025-06-21,00:18:00.000,172,11070423,4165,0,1750465079,13195.259454990002,27147.04052034,53344.19253336 2025-06-21,00:18:01.000,172,11070291,4085,0,1750465080,13195.394181189993,29453.579298509998,53344.26240456 2025-06-21,00:18:02.000,172,11070449,4004,0,1750465081,13195.407653809998,29453.755526759996,53344.34625000001 2025-06-21,00:18:03.000,172,11070306,3765,0,1750465082,13195.434599049993,25302.099921960005,53344.29035304 2025-06-21,00:18:04.000,172,11070231,3005,0,1750465083,13195.320081780003,31298.872353390005,53344.20650760001 2025-06-21,00:18:05.000,172,11070398,3765,0,1750465084,13195.340290710003,27147.259043369995,53344.37419848001 2025-06-21,00:18:06.000,172,11070329,4125,0,1750465085,13195.448071669998,33144.32753826,53344.402146960005 2025-06-21,00:18:07.000,172,11070274,3965,0,1750465086,13195.427862739998,29453.847165450003,53344.353237120005 2025-06-21,00:18:08.000,172,11070209,3804,0,1750465087,13195.461544289989,34989.34567707,53344.38817272 2025-06-21,00:18:09.000,172,11070276,3845,0,1750465088,13195.475016909993,27608.68804404,53344.31830152 2025-06-21,00:18:10.000,172,11070336,4485,0,1750465089,13195.468280599998,29915.205674819998,53344.185546240005 2025-06-21,00:18:11.000,172,11070264,3804,0,1750465090,13195.515434769994,33605.6085072,53344.39515984001 2025-06-21,00:18:12.000,172,11070334,3085,0,1750465091,13195.461544289989,29915.16338004,53344.36022424 2025-06-21,00:18:13.000,172,11070441,3804,0,1750465092,13195.501962149989,29915.149281780003,53344.40913408 2025-06-21,00:18:14.000,172,11070360,3885,0,1750465093,13195.549116319999,31299.182515110006,53344.353237120005 2025-06-21,00:18:15.000,172,11070147,4165,0,1750465094,13195.589534179999,29454.058639349998,53344.3811856 2025-06-21,00:18:16.000,172,11070448,3845,0,1750465095,13195.562588939989,28070.081799060004,53344.36022424 2025-06-21,00:18:17.000,172,11070326,3645,0,1750465096,13195.596270489994,28992.848161710004,53344.32528864001 2025-06-21,00:18:18.000,172,11070455,3965,0,1750465097,13195.562588939989,28992.946849529995,53344.29035304 2025-06-21,00:18:19.000,172,11070345,4045,0,1750465098,13195.535643699994,28531.546045380004,53344.353237120005 2025-06-21,00:18:20.000,172,11070379,4165,0,1750465099,13195.603006799989,26686.450366139994,53344.416121199996 2025-06-21,00:18:21.000,172,11070375,4205,0,1750465100,13195.501962149989,28993.05963561,53344.34625000001 2025-06-21,00:18:22.000,172,11070448,3485,0,1750465101,13195.562588939989,26686.323481800006,53344.43708256 2025-06-21,00:18:23.000,172,11070249,3804,0,1750465102,13195.448071669998,32222.125106010004,53344.402146960005 2025-06-21,00:18:24.000,172,11070314,3605,0,1750465103,13195.62321572999,34528.60044201001,53344.353237120005 2025-06-21,00:18:25.000,172,11070240,3645,0,1750465104,13195.542380009989,30376.97303373,53344.472018160006 2025-06-21,00:18:26.000,172,11070314,3804,0,1750465105,13195.589534179999,27147.808875510003,53344.36022424 2025-06-21,00:18:27.000,172,11070443,3885,0,1750465106,13195.387444879998,29915.6709174,53344.43009544 2025-06-21,00:18:28.000,172,11070298,3245,0,1750465107,13195.515434769994,28531.849157970006,53344.45804392 2025-06-21,00:18:29.000,172,11070242,3965,0,1750465108,13195.515434769994,28532.05358274,53344.31830152 2025-06-21,00:18:30.000,172,11070095,4405,0,1750465109,13195.522171079989,33606.05260239,53344.3811856 2025-06-21,00:18:31.000,172,11070342,2885,0,1750465110,13195.495225839994,31299.612512039996,53344.4859924 2025-06-21,00:18:32.000,172,11070206,4325,0,1750465111,13195.528907389998,24380.073717959996,53344.639709040006 2025-06-21,00:18:33.000,172,11070297,3685,0,1750465112,13195.582797869989,29454.573225839995,53344.57682496 2025-06-21,00:18:34.000,172,11070398,3365,0,1750465113,13195.576061559994,26225.458411529995,53344.31830152 2025-06-21,00:18:35.000,172,11070474,3725,0,1750465114,13195.656897279994,28532.07473013,53344.51394088001 2025-06-21,00:18:36.000,172,11070515,4325,0,1750465115,13195.656897279994,29454.3758502,53344.283365920004 2025-06-21,00:18:37.000,172,11070315,3845,0,1750465116,13195.562588939989,31760.992168800003,53344.451056800004 2025-06-21,00:18:38.000,172,11070261,4645,0,1750465117,13195.589534179999,29915.868293039995,53344.36721136 2025-06-21,00:18:39.000,172,11070124,4325,0,1750465118,13195.515434769994,30838.543017000004,53344.56285072001 2025-06-21,00:18:40.000,172,11070248,3125,0,1750465119,13195.562588939989,30377.029426769994,53344.33227576 2025-06-21,00:18:41.000,172,11070424,4085,0,1750465120,13195.528907389998,28070.413108170003,53344.50695376 2025-06-21,00:18:42.000,172,11070221,3725,0,1750465121,13195.461544289989,27148.16133201,53344.33926288 2025-06-21,00:18:43.000,172,11070364,2925,0,1750465122,13195.501962149989,26686.781675250008,53344.57682496 2025-06-21,00:18:44.000,172,11070286,3804,0,1750465123,13195.427862739998,28993.130126910008,53344.54188936001 2025-06-21,00:18:45.000,172,11070318,3645,0,1750465124,13195.427862739998,28532.138172299994,53344.37419848001 2025-06-21,00:18:46.000,172,11070645,3645,0,1750465125,13195.360499639988,30838.768589159998,53344.39515984001 2025-06-21,00:18:47.000,172,11070168,3804,0,1750465126,13195.293136539993,33145.12408995,53344.402146960005 2025-06-21,00:18:48.000,172,11070219,3965,0,1750465127,13195.306609159998,33606.41210802,53344.51394088001 2025-06-21,00:18:49.000,172,11070250,3605,0,1750465128,13195.320081780003,29915.81894913,53344.37419848001 2025-06-21,00:18:50.000,172,11070412,4045,0,1750465129,13195.225773439997,30377.374834140006,53344.33926288 2025-06-21,00:18:51.000,172,11070440,3725,0,1750465130,13195.232509749992,28992.982095180007,53344.39515984001 2025-06-21,00:18:52.000,172,11070355,4205,0,1750465131,13195.266191299997,28993.461436020007,53344.3811856 2025-06-21,00:18:53.000,172,11070295,4285,0,1750465132,13195.104519859997,33606.35571498,53344.54188936001 2025-06-21,00:18:54.000,172,11070510,3765,0,1750465133,13195.151674029992,26225.754474989997,53344.51394088001 2025-06-21,00:18:55.000,172,11070368,4004,0,1750465134,13195.138201410002,29454.784699740005,53344.49996664 2025-06-21,00:18:56.000,172,11070235,4405,0,1750465135,13195.097783550002,31300.021361580002,53344.4859924 2025-06-21,00:18:57.000,172,11070320,3845,0,1750465136,13195.084310929997,24841.784683830003,53344.42310832001 2025-06-21,00:18:58.000,172,11070375,4285,0,1750465137,13195.097783550002,27609.491644859998,53344.39515984001 2025-06-21,00:18:59.000,172,11070556,3444,0,1750465138,13194.996738900001,30377.304342839998,53344.29734016001 2025-06-21,00:19:00.000,172,11070373,4205,0,1750465139,13194.936112110001,29916.093865200004,53344.42310832001 2025-06-21,00:19:01.000,172,11070191,3885,0,1750465140,13195.030420449992,29916.213700410008,53344.353237120005 2025-06-21,00:19:02.000,172,11070212,3685,0,1750465141,13194.888957939991,29455.00322277,53344.36721136 2025-06-21,00:19:03.000,172,11070674,3485,0,1750465142,13194.781176979996,28532.356695330003,53344.38817272 2025-06-21,00:19:04.000,172,11070354,3485,0,1750465143,13194.801385909996,31300.0495581,53344.283365920004 2025-06-21,00:19:05.000,172,11070256,3765,0,1750465144,13194.902430559996,33145.469497319995,53344.25541744001 2025-06-21,00:19:06.000,172,11070089,3765,0,1750465145,13194.83506746,31761.64773789,53344.29734016001 2025-06-21,00:19:07.000,172,11070668,3525,0,1750465146,13194.67339602,27148.238872439993,53344.080739439996 2025-06-21,00:19:08.000,172,11070432,3804,0,1750465147,13194.72728649999,25764.4382604,53344.416121199996 2025-06-21,00:19:09.000,172,11070198,3605,0,1750465148,13194.66665970999,30838.817933069993,53344.19952048 2025-06-21,00:19:10.000,172,11070479,3965,0,1750465149,13194.619505539995,29916.47451822,53344.12266216 2025-06-21,00:19:11.000,172,11070289,4045,0,1750465150,13194.66665970999,32222.886412050007,53344.21349472 2025-06-21,00:19:12.000,172,11070441,4325,0,1750465151,13194.619505539995,29916.361732139994,53344.09471368 2025-06-21,00:19:13.000,172,11070368,3725,0,1750465152,13194.55214244,35451.90253854,53344.10868792001 2025-06-21,00:19:14.000,172,11070211,4405,0,1750465153,13194.57235137,34990.58632395,53344.07375232 2025-06-21,00:19:15.000,172,11070314,3924,0,1750465154,13194.46457040999,29916.28419171,53344.01086824001 2025-06-21,00:19:16.000,172,11070345,4565,0,1750465155,13194.44436147999,29916.220749540007,53343.96195840001 2025-06-21,00:19:17.000,172,11070363,4725,0,1750465156,13194.40394361999,29916.28419171,53344.03881672001 2025-06-21,00:19:18.000,172,11070258,3645,0,1750465157,13194.390470999999,32684.153282729996,53344.15061064 2025-06-21,00:19:19.000,172,11070279,4245,0,1750465158,13194.343316829989,24380.743385309994,53344.04580384 2025-06-21,00:19:20.000,172,11070198,3725,0,1750465159,13194.302898969989,27148.48559199,53343.98990688001 2025-06-21,00:19:21.000,172,11070393,4165,0,1750465160,13194.249008489998,29454.83404365,53344.07375232 2025-06-21,00:19:22.000,172,11070352,3804,0,1750465161,13194.289426349998,32222.689036409996,53344.02484248 2025-06-21,00:19:23.000,172,11070473,4485,0,1750465162,13194.249008489998,28071.118021169998,53344.12964928001 2025-06-21,00:19:24.000,172,11070213,4165,0,1750465163,13194.154700149993,29916.248946060005,53344.0318296 2025-06-21,00:19:25.000,172,11070350,3725,0,1750465164,13194.134491219993,27148.457395470003,53343.76631904 2025-06-21,00:19:26.000,172,11070506,3645,0,1750465165,13194.094073359993,30377.663848469994,53343.96195840001 2025-06-21,00:19:27.000,172,11070424,3685,0,1750465166,13194.181645389988,29454.897485819994,53343.96195840001 2025-06-21,00:19:28.000,172,11070391,3885,0,1750465167,13194.046919189997,30838.987112190007,53343.947984160004 2025-06-21,00:19:29.000,172,11070188,3565,0,1750465168,13194.067128119998,27609.808855709998,53343.94099704001 2025-06-21,00:19:30.000,172,11070195,4125,0,1750465169,13193.999765020002,32222.97100161,53344.05977808001 2025-06-21,00:19:31.000,172,11070315,3965,0,1750465170,13193.952610849992,32683.765580580002,53343.731383440005 2025-06-21,00:19:32.000,172,11070270,3605,0,1750465171,13193.871775129992,28993.67995905,53343.95497128 2025-06-21,00:19:33.000,172,11070163,3685,0,1750465172,13194.019973950002,28993.84208904,53343.94099704001 2025-06-21,00:19:34.000,172,11070442,3845,0,1750465173,13193.885247749997,23458.336528290005,53344.01086824001 2025-06-21,00:19:35.000,172,11070378,3845,0,1750465174,13193.885247749997,25764.88940472,53344.04580384 2025-06-21,00:19:36.000,172,11070162,3845,0,1750465175,13193.824620959997,31761.591344850007,53343.82920312 2025-06-21,00:19:37.000,172,11070527,4245,0,1750465176,13193.797675720001,28070.955891179998,53343.83619024 2025-06-21,00:19:38.000,172,11070412,3845,0,1750465177,13193.763994169996,27148.570181550007,53343.79426752001 2025-06-21,00:19:39.000,172,11070354,3205,0,1750465178,13193.67642214,29916.192553019995,53343.79426752001 2025-06-21,00:19:40.000,172,11070249,4245,0,1750465179,13193.710103689991,30839.036456100002,53343.62657664001 2025-06-21,00:19:41.000,172,11070405,4165,0,1750465180,13193.743785239996,30839.121045659995,53343.731383440005 2025-06-21,00:19:42.000,172,11070153,3685,0,1750465181,13193.710103689991,28532.55407097,53343.7174092 2025-06-21,00:19:43.000,172,11070351,4205,0,1750465182,13193.669685829991,32223.161328119997,53343.745357679996 2025-06-21,00:19:44.000,172,11070335,4245,0,1750465183,13193.622531659996,28071.146217689995,53343.64055088 2025-06-21,00:19:45.000,172,11070380,3725,0,1750465184,13193.703367379996,29455.087812330006,53343.68946072 2025-06-21,00:19:46.000,172,11070186,4165,0,1750465185,13193.622531659996,30377.804831069996,53343.66849936 2025-06-21,00:19:47.000,172,11070224,3645,0,1750465186,13193.58885010999,27610.09787004,53343.65452512001 2025-06-21,00:19:48.000,172,11070560,3565,0,1750465187,13193.521487009995,28993.827990780002,53343.7174092 2025-06-21,00:19:49.000,172,11070431,4045,0,1750465188,13193.460860219995,35913.40203051,53343.67548648001 2025-06-21,00:19:50.000,172,11070387,3845,0,1750465189,13193.53495963,32684.392953150003,53343.59164104 2025-06-21,00:19:51.000,172,11070573,3804,0,1750465190,13193.61579535,30839.311372170007,53343.60561528001 2025-06-21,00:19:52.000,172,11070096,3645,0,1750465191,13193.521487009995,30378.051550620003,53343.577666799996 2025-06-21,00:19:53.000,172,11070317,3405,0,1750465192,13193.521487009995,24381.131087460002,53343.577666799996 2025-06-21,00:19:54.000,172,11070388,3444,0,1750465193,13193.622531659996,33607.131119280006,53343.612602400004 2025-06-21,00:19:55.000,172,11070336,3605,0,1750465194,13193.59558642,28994.124054240005,53343.47984712 2025-06-21,00:19:56.000,172,11070417,4405,0,1750465195,13193.58885010999,30378.129091049996,53343.48683424001 2025-06-21,00:19:57.000,172,11070334,4045,0,1750465196,13193.55516856,32684.456395319998,53343.49382136 2025-06-21,00:19:58.000,172,11070508,3365,0,1750465197,13193.561904869995,30839.438256509995,53343.59862816 2025-06-21,00:19:59.000,172,11070472,3645,0,1750465198,13193.481069149995,36836.401014450006,53343.4029888 2025-06-21,00:20:00.000,172,11070558,3804,0,1750465199,13193.54843224999,30839.417109119997,53343.55670544001 2025-06-21,00:20:01.000,172,11070224,3085,0,1750465200,13193.44738759999,28994.314380750002,53343.45888576001 2025-06-21,00:20:02.000,172,11070261,4645,0,1750465201,13193.43391498,29916.805827329998,53343.612602400004 2025-06-21,00:20:03.000,172,11070406,4325,0,1750465202,13193.481069149995,28071.470477669995,53343.612602400004 2025-06-21,00:20:04.000,172,11070296,4125,0,1750465203,13193.460860219995,34068.65880777,53343.30516912 2025-06-21,00:20:05.000,172,11070502,3605,0,1750465204,13193.46759652999,30378.312368429994,53343.444911520004 2025-06-21,00:20:06.000,172,11070201,4485,0,1750465205,13193.50801438999,34991.305335209996,53343.465872880006 2025-06-21,00:20:07.000,172,11070494,3405,0,1750465206,13193.44738759999,24842.61648117,53343.298182000006 2025-06-21,00:20:08.000,172,11070262,3885,0,1750465207,13193.501278079995,33146.103919019995,53343.47984712 2025-06-21,00:20:09.000,172,11070669,4165,0,1750465208,13193.521487009995,28533.068657459997,53343.34010472001 2025-06-21,00:20:10.000,172,11070476,3685,0,1750465209,13193.54843224999,28533.132099630006,53343.60561528001 2025-06-21,00:20:11.000,172,11070250,3125,0,1750465210,13193.60905903999,30839.290224779994,53343.59164104 2025-06-21,00:20:12.000,172,11070198,3005,0,1750465211,13193.622531659996,24842.60238291,53343.25625928 2025-06-21,00:20:13.000,172,11070554,3645,0,1750465212,13193.662949519996,25303.996137930008,53343.4029888 2025-06-21,00:20:14.000,172,11070219,4125,0,1750465213,13193.5147507,23919.83602026,53343.514782720005 2025-06-21,00:20:15.000,172,11070428,3804,0,1750465214,13193.622531659996,28533.103903109994,53343.1933752 2025-06-21,00:20:16.000,172,11070068,3005,0,1750465215,13193.56864117999,30377.734339770002,53343.347091840005 2025-06-21,00:20:17.000,172,11070282,2965,0,1750465216,13193.561904869995,29916.862220370007,53343.1933752 2025-06-21,00:20:18.000,172,11070458,3605,0,1750465217,13193.58885010999,30839.39596173,53343.2632464 2025-06-21,00:20:19.000,172,11070396,4004,0,1750465218,13193.622531659996,27610.013280479994,53343.45189864 2025-06-21,00:20:20.000,172,11070489,4245,0,1750465219,13193.689894759991,27610.210656120005,53343.347091840005 2025-06-21,00:20:21.000,172,11070323,4525,0,1750465220,13193.669685829991,32684.188528380007,53343.32613048 2025-06-21,00:20:22.000,172,11070422,4004,0,1750465221,13193.59558642,28993.891432949997,53343.24228504001 2025-06-21,00:20:23.000,172,11070649,3444,0,1750465222,13193.501278079995,28532.666857050004,53343.277220640004 2025-06-21,00:20:24.000,172,11070727,4365,0,1750465223,13193.521487009995,25764.783667769996,53343.29119488001 2025-06-21,00:20:25.000,172,11070281,3605,0,1750465224,13193.63600428,30838.994161320006,53343.29119488001 2025-06-21,00:20:26.000,172,11070457,3565,0,1750465225,13193.54843224999,27148.415100690007,53343.1933752 2025-06-21,00:20:27.000,172,11070668,4045,0,1750465226,13193.642740589996,30838.789736549996,53343.4029888 2025-06-21,00:20:28.000,172,11070257,4485,0,1750465227,13193.642740589996,29454.805847130003,53343.37504032 2025-06-21,00:20:29.000,172,11070431,4325,0,1750465228,13193.60905903999,34068.30635127,53343.47984712 2025-06-21,00:20:30.000,172,11070467,4205,0,1750465229,13193.62926796999,27148.351658519998,53343.18638808 2025-06-21,00:20:31.000,172,11070478,3685,0,1750465230,13193.55516856,31300.155295050004,53343.36106608 2025-06-21,00:20:32.000,172,11069994,3845,0,1750465231,13193.55516856,25764.579243,53343.298182000006 2025-06-21,00:20:33.000,172,11070123,4085,0,1750465232,13193.521487009995,33606.79276104001,53343.179400960005 2025-06-21,00:20:34.000,172,11070562,3725,0,1750465233,13193.50801438999,31761.161347920002,53343.109529760004 2025-06-21,00:20:35.000,172,11070226,3725,0,1750465234,13193.46759652999,27148.302314610002,53343.228310800005 2025-06-21,00:20:36.000,172,11070372,3605,0,1750465235,13193.40696973999,30838.72629438,53343.17241384001 2025-06-21,00:20:37.000,172,11070407,3965,0,1750465236,13193.501278079995,26686.823970030004,53343.14446536 2025-06-21,00:20:38.000,172,11070342,3525,0,1750465237,13193.47433284,34990.29026049,53343.15145248001 2025-06-21,00:20:39.000,172,11070277,4125,0,1750465238,13193.481069149995,29454.946829730005,53343.03267144001 2025-06-21,00:20:40.000,172,11070201,4365,0,1750465239,13193.55516856,32222.48461164,53343.060619920005 2025-06-21,00:20:41.000,172,11070327,4165,0,1750465240,13193.53495963,28532.102926649997,53343.277220640004 2025-06-21,00:20:42.000,172,11070434,3765,0,1750465241,13193.50801438999,33606.461451929994,53343.228310800005 2025-06-21,00:20:43.000,172,11070576,3924,0,1750465242,13193.38676080999,27609.31541661,53343.0885684 2025-06-21,00:20:44.000,172,11070480,4085,0,1750465243,13193.26550722999,26225.493657180006,53343.32613048 2025-06-21,00:20:45.000,172,11070426,3804,0,1750465244,13193.380024499995,31761.224790089997,53343.0885684 2025-06-21,00:20:46.000,172,11070426,4004,0,1750465245,13193.42717866999,27609.287220090002,53343.17241384001 2025-06-21,00:20:47.000,172,11070489,4325,0,1750465246,13193.28571615999,33606.341616720005,53343.0186972 2025-06-21,00:20:48.000,172,11070174,3965,0,1750465247,13193.157726269994,33145.21572864,53343.11651688 2025-06-21,00:20:49.000,172,11070249,4685,0,1750465248,13193.24529829999,24841.573209930008,53343.1933752 2025-06-21,00:20:50.000,172,11070422,4004,0,1750465249,13193.30592508999,34067.70717522,53343.130491120006 2025-06-21,00:20:51.000,172,11070385,4325,0,1750465250,13193.130781029999,29454.608471490006,53343.15145248001 2025-06-21,00:20:52.000,172,11070542,3685,0,1750465251,13193.211616749999,31760.935775759994,53343.060619920005 2025-06-21,00:20:53.000,172,11070362,3645,0,1750465252,13193.198144129994,28993.419141239996,53342.97677448 2025-06-21,00:20:54.000,172,11070409,4245,0,1750465253,13193.164462579989,36374.147265570005,53343.05363280001 2025-06-21,00:20:55.000,172,11070472,3525,0,1750465254,13193.24529829999,31760.978070540004,53343.02568432 2025-06-21,00:20:56.000,172,11070437,3845,0,1750465255,13193.218353059994,30377.233851540004,53342.98376160001 2025-06-21,00:20:57.000,172,11070333,4205,0,1750465256,13193.130781029999,21612.38790432,53342.98376160001 2025-06-21,00:20:58.000,172,11070323,4165,0,1750465257,13193.18467150999,28532.152270560007,53343.07459416001 2025-06-21,00:20:59.000,172,11070325,4325,0,1750465258,13193.238561989994,32222.414120340007,53343.060619920005 2025-06-21,00:21:00.000,172,11070372,3485,0,1750465259,13193.218353059994,28993.327502550004,53343.11651688 2025-06-21,00:21:01.000,172,11070350,3725,0,1750465260,13193.144253649989,31761.210691829998,53343.09555552 2025-06-21,00:21:02.000,172,11070352,4085,0,1750465261,13193.231825679999,32683.892464920005,53342.89991616 2025-06-21,00:21:03.000,172,11070260,3685,0,1750465262,13193.18467150999,28532.180467080005,53343.05363280001 2025-06-21,00:21:04.000,172,11070406,4205,0,1750465263,13193.20488043999,32222.569201200007,53342.96978736 2025-06-21,00:21:05.000,172,11070079,4565,0,1750465264,13193.157726269994,31761.415116599994,53342.948826 2025-06-21,00:21:06.000,172,11070366,3924,0,1750465265,13193.090363169998,30838.846129590005,53343.11651688 2025-06-21,00:21:07.000,172,11070462,4165,0,1750465266,13193.198144129994,31300.0495581,53343.03965856 2025-06-21,00:21:08.000,172,11070332,3804,0,1750465267,13193.231825679999,29916.079766940005,53342.95581312001 2025-06-21,00:21:09.000,172,11070306,3565,0,1750465268,13193.150989959999,25303.192537110008,53343.03267144001 2025-06-21,00:21:10.000,172,11070373,3765,0,1750465269,13193.090363169998,30377.480571089996,53342.941838880004 2025-06-21,00:21:11.000,172,11070396,4004,0,1750465270,13193.164462579989,28993.68700818,53342.962800240006 2025-06-21,00:21:12.000,172,11070130,3965,0,1750465271,13193.110572099999,29455.066664939994,53343.0885684 2025-06-21,00:21:13.000,172,11070378,2725,0,1750465272,13193.070154239998,29916.199602149994,53342.86498056001 2025-06-21,00:21:14.000,172,11070402,3444,0,1750465273,13193.164462579989,28532.21571273,53342.892929040005 2025-06-21,00:21:15.000,172,11070215,3245,0,1750465274,13193.097099479994,26687.077738709995,53343.0885684 2025-06-21,00:21:16.000,172,11070340,3965,0,1750465275,13193.191407819999,31761.50675529,53343.02568432 2025-06-21,00:21:17.000,172,11070143,4325,0,1750465276,13193.130781029999,30838.74744177,53342.98376160001 2025-06-21,00:21:18.000,172,11070239,4004,0,1750465277,13193.076890549994,22535.47147782,53342.92786464 2025-06-21,00:21:19.000,172,11070416,3685,0,1750465278,13193.117308409994,30377.59335717,53342.83004496 2025-06-21,00:21:20.000,172,11070492,3645,0,1750465279,13193.124044719989,26687.127082620005,53342.92786464 2025-06-21,00:21:21.000,172,11070484,3885,0,1750465280,13193.157726269994,29455.066664939994,53343.02568432 2025-06-21,00:21:22.000,172,11070300,3804,0,1750465281,13193.171198889999,33145.476546449994,53342.98376160001 2025-06-21,00:21:23.000,172,11070290,3965,0,1750465282,13193.103835789989,28532.518825320003,53342.89991616 2025-06-21,00:21:24.000,172,11070442,3804,0,1750465283,13193.029736379998,28071.061628130003,53342.85799344 2025-06-21,00:21:25.000,172,11070424,3965,0,1750465284,13193.157726269994,28993.644713400005,53342.93485176001 2025-06-21,00:21:26.000,172,11070232,3565,0,1750465285,13193.110572099999,29915.97402999,53343.060619920005 2025-06-21,00:21:27.000,172,11070073,4365,0,1750465286,13193.27224354,28532.321449680006,53342.89991616 2025-06-21,00:21:28.000,172,11070348,3804,0,1750465287,13193.25203461,27148.34460939,53343.02568432 2025-06-21,00:21:29.000,172,11070301,4205,0,1750465288,13193.218353059994,28993.651762530004,53342.83004496 2025-06-21,00:21:30.000,172,11070210,3725,0,1750465289,13193.18467150999,30377.649750209996,53342.96978736 2025-06-21,00:21:31.000,172,11070408,3645,0,1750465290,13193.18467150999,28993.820941650003,53342.91389040001 2025-06-21,00:21:32.000,172,11070338,3804,0,1750465291,13193.258770919994,31761.527902679998,53343.011710080005 2025-06-21,00:21:33.000,172,11070239,4405,0,1750465292,13193.3126614,27609.78770832,53342.96978736 2025-06-21,00:21:34.000,172,11070673,3444,0,1750465293,13193.27224354,31761.49970616,53342.92087752 2025-06-21,00:21:35.000,172,11070496,3325,0,1750465294,13193.278979849994,28070.991136829995,53343.109529760004 2025-06-21,00:21:36.000,172,11070306,3845,0,1750465295,13193.39349712,34068.01733694,53342.892929040005 2025-06-21,00:21:37.000,172,11070324,3565,0,1750465296,13193.38676080999,27148.584279810006,53342.892929040005 2025-06-21,00:21:38.000,172,11070472,3165,0,1750465297,13193.339606639995,31300.176442440003,53342.89991616 2025-06-21,00:21:39.000,172,11070249,3804,0,1750465298,13193.35307926,34529.30535501,53342.97677448 2025-06-21,00:21:40.000,172,11070350,3965,0,1750465299,13193.32613401999,26225.88840846,53343.05363280001 2025-06-21,00:21:41.000,172,11070118,3485,0,1750465300,13193.460860219995,32683.96295622,53342.90690328001 2025-06-21,00:21:42.000,172,11070272,2365,0,1750465301,13193.42717866999,26687.310360000003,53342.74619952001 2025-06-21,00:21:43.000,172,11070469,4285,0,1750465302,13193.319397709995,27148.393953299994,53342.91389040001 2025-06-21,00:21:44.000,172,11070415,4725,0,1750465303,13193.400233429995,26686.908559589996,53342.81607072001 2025-06-21,00:21:45.000,172,11070361,4885,0,1750465304,13193.38676080999,30377.43122718,53342.87196768 2025-06-21,00:21:46.000,172,11070276,3765,0,1750465305,13193.43391498,31300.261031999995,53342.89991616 2025-06-21,00:21:47.000,172,11070229,4725,0,1750465306,13193.440651289995,30838.810883939994,53342.844019200005 2025-06-21,00:21:48.000,172,11070268,3285,0,1750465307,13193.39349712,32222.689036409996,53342.725238160005 2025-06-21,00:21:49.000,172,11070287,4765,0,1750465308,13193.5147507,28071.118021169998,53342.8090836 2025-06-21,00:21:50.000,172,11070236,4165,0,1750465309,13193.481069149995,31300.084803749996,53342.86498056001 2025-06-21,00:21:51.000,172,11070420,3365,0,1750465310,13193.49454177,28532.39899011,53342.99074872 2025-06-21,00:21:52.000,172,11070334,4004,0,1750465311,13193.481069149995,24380.835024,53342.85799344 2025-06-21,00:21:53.000,172,11070241,4645,0,1750465312,13193.561904869995,28993.672909920002,53342.73921240001 2025-06-21,00:21:54.000,172,11070389,4325,0,1750465313,13193.57537749,30838.944817409996,53342.80209648 2025-06-21,00:21:55.000,172,11070391,4165,0,1750465314,13193.56864117999,27609.928690920002,53342.80209648 2025-06-21,00:21:56.000,172,11070239,4125,0,1750465315,13193.602322729996,28071.24490551,53342.69728968001 2025-06-21,00:21:57.000,172,11070302,3804,0,1750465316,13193.62926796999,27148.682967629997,53342.87196768 2025-06-21,00:21:58.000,172,11070318,3725,0,1750465317,13193.730312619991,28071.280151159997,53342.86498056001 2025-06-21,00:21:59.000,172,11070228,2965,0,1750465318,13193.662949519996,27148.78870458,53342.948826 2025-06-21,00:22:00.000,172,11070400,3645,0,1750465319,13193.649476899991,26687.401998689995,53342.92087752 2025-06-21,00:22:01.000,172,11070223,3285,0,1750465320,13193.763994169996,27609.907543530004,53342.774148000004 2025-06-21,00:22:02.000,172,11070566,3405,0,1750465321,13193.730312619991,25764.74137299,53342.99074872 2025-06-21,00:22:03.000,172,11070235,3405,0,1750465322,13193.689894759991,28993.750450349995,53342.86498056001 2025-06-21,00:22:04.000,172,11070452,3645,0,1750465323,13193.703367379996,28071.23080725,53343.03267144001 2025-06-21,00:22:05.000,172,11070418,2805,0,1750465324,13193.750521549991,27148.49969025,53342.92786464 2025-06-21,00:22:06.000,172,11070361,4685,0,1750465325,13193.716840000001,32684.12508621,53342.81607072001 2025-06-21,00:22:07.000,172,11070438,4125,0,1750465326,13193.790939409992,29916.46041996,53342.8789548 2025-06-21,00:22:08.000,172,11070264,3924,0,1750465327,13193.703367379996,24380.835024,53342.98376160001 2025-06-21,00:22:09.000,172,11070364,4004,0,1750465328,13193.689894759991,29916.404026920005,53342.8789548 2025-06-21,00:22:10.000,172,11070362,3804,0,1750465329,13193.716840000001,33606.74341713,53342.962800240006 2025-06-21,00:22:11.000,172,11070238,3965,0,1750465330,13193.710103689991,30377.854174980006,53343.14446536 2025-06-21,00:22:12.000,172,11070347,4125,0,1750465331,13193.683158449996,28532.610464009995,53343.05363280001 2025-06-21,00:22:13.000,172,11070492,3885,0,1750465332,13193.710103689991,28071.343593330006,53343.17241384001 2025-06-21,00:22:14.000,172,11070371,4285,0,1750465333,13193.716840000001,28532.575218359998,53343.09555552 2025-06-21,00:22:15.000,172,11070289,4365,0,1750465334,13193.743785239996,29916.545009520007,53343.08158128001 2025-06-21,00:22:16.000,172,11070391,3885,0,1750465335,13193.750521549991,22074.416081040006,53343.00472296001 2025-06-21,00:22:17.000,172,11070290,3765,0,1750465336,13193.743785239996,26226.092833229995,53343.02568432 2025-06-21,00:22:18.000,172,11070292,3725,0,1750465337,13193.757257860001,27610.133115689998,53342.99773584 2025-06-21,00:22:19.000,172,11070413,3365,0,1750465338,13193.710103689991,31761.704130929997,53343.11651688 2025-06-21,00:22:20.000,172,11070336,3525,0,1750465339,13193.757257860001,29455.341581009998,53343.0885684 2025-06-21,00:22:21.000,172,11070297,4165,0,1750465340,13193.737048930001,29455.419121440005,53343.04664568 2025-06-21,00:22:22.000,172,11070306,3325,0,1750465341,13193.811148339992,26687.578226939993,53343.04664568 2025-06-21,00:22:23.000,172,11070320,3444,0,1750465342,13193.804412029996,29455.419121440005,53342.97677448 2025-06-21,00:22:24.000,172,11070390,3685,0,1750465343,13193.743785239996,28994.124054240005,53342.99773584 2025-06-21,00:22:25.000,172,11070243,3765,0,1750465344,13193.784203099996,27148.929687180003,53343.07459416001 2025-06-21,00:22:26.000,172,11070368,4045,0,1750465345,13193.790939409992,30839.459403900008,53343.05363280001 2025-06-21,00:22:27.000,172,11070354,3804,0,1750465346,13193.750521549991,30378.044501490003,53343.03965856 2025-06-21,00:22:28.000,172,11070308,4165,0,1750465347,13193.777466790001,29916.841072979994,53343.07459416001 2025-06-21,00:22:29.000,172,11070330,3765,0,1750465348,13193.763994169996,29455.62354621,53343.060619920005 2025-06-21,00:22:30.000,172,11070241,3565,0,1750465349,13193.743785239996,28994.293233360004,53343.03965856 2025-06-21,00:22:31.000,172,11070291,4525,0,1750465350,13193.797675720001,27149.042473260008,53343.07459416001 2025-06-21,00:22:32.000,172,11070322,3645,0,1750465351,13193.723576309996,28533.02636268,53343.109529760004 2025-06-21,00:22:33.000,172,11070340,3845,0,1750465352,13193.743785239996,28071.639656789994,53342.93485176001 2025-06-21,00:22:34.000,172,11070274,3885,0,1750465353,13193.649476899991,29455.65174273,53343.011710080005 2025-06-21,00:22:35.000,172,11070260,3765,0,1750465354,13193.710103689991,29916.92566254,53343.06760704 2025-06-21,00:22:36.000,172,11070355,3965,0,1750465355,13193.689894759991,25765.192517310003,53343.03267144001 2025-06-21,00:22:37.000,172,11070297,3444,0,1750465356,13193.669685829991,23458.71013218,53343.06760704 2025-06-21,00:22:38.000,172,11070310,3845,0,1750465357,13193.716840000001,25765.192517310003,53343.05363280001 2025-06-21,00:22:39.000,172,11070347,3365,0,1750465358,13193.730312619991,29455.729283160006,53343.060619920005 2025-06-21,00:22:40.000,172,11070311,3485,0,1750465359,13193.65621321,27149.091817170003,53342.96978736 2025-06-21,00:22:41.000,172,11070405,4325,0,1750465360,13193.602322729996,31762.183471769997,53343.00472296001 2025-06-21,00:22:42.000,172,11070261,3285,0,1750465361,13193.602322729996,33607.462428390005,53342.93485176001 2025-06-21,00:22:43.000,172,11070251,4165,0,1750465362,13193.61579535,28533.110952240007,53343.04664568 2025-06-21,00:22:44.000,172,11070435,3405,0,1750465363,13193.622531659996,28994.307331620003,53342.99074872 2025-06-21,00:22:45.000,172,11070363,3525,0,1750465364,13193.669685829991,28071.829983300006,53343.011710080005 2025-06-21,00:22:46.000,172,11070311,4004,0,1750465365,13193.62926796999,30378.24892626,53342.98376160001 2025-06-21,00:22:47.000,172,11070249,3325,0,1750465366,13193.642740589996,30378.467449289994,53342.941838880004 2025-06-21,00:22:48.000,172,11070370,2844,0,1750465367,13193.62926796999,27149.30329107,53342.89991616 2025-06-21,00:22:49.000,172,11070194,4325,0,1750465368,13193.63600428,29455.849118369995,53343.03965856 2025-06-21,00:22:50.000,172,11070245,4765,0,1750465369,13193.58885010999,27610.626554789997,53342.962800240006 2025-06-21,00:22:51.000,172,11070386,4165,0,1750465370,13193.60905903999,33607.6527549,53342.941838880004 2025-06-21,00:22:52.000,172,11070404,3405,0,1750465371,13193.55516856,32685.133111799994,53342.92786464 2025-06-21,00:22:53.000,172,11070277,4685,0,1750465372,13193.49454177,31762.542977400008,53342.88594192001 2025-06-21,00:22:54.000,172,11070274,3765,0,1750465373,13193.50801438999,32223.845093730008,53342.83703208001 2025-06-21,00:22:55.000,172,11070303,3645,0,1750465374,13193.521487009995,29917.327462949994,53342.86498056001 2025-06-21,00:22:56.000,172,11070313,4405,0,1750465375,13193.541695939995,28533.470457870004,53342.83703208001 2025-06-21,00:22:57.000,172,11070355,4525,0,1750465376,13193.47433284,30378.791709269994,53342.92786464 2025-06-21,00:22:58.000,172,11070361,3765,0,1750465377,13193.50801438999,31301.438236710004,53342.93485176001 2025-06-21,00:22:59.000,172,11070301,4485,0,1750465378,13193.39349712,28533.442261350006,53342.87196768 2025-06-21,00:23:00.000,172,11070348,3965,0,1750465379,13193.380024499995,31762.705107390007,53342.87196768 2025-06-21,00:23:01.000,172,11070222,2844,0,1750465380,13193.319397709995,35453.20662759,53342.76017376 2025-06-21,00:23:02.000,172,11070225,3525,0,1750465381,13193.32613401999,26688.424122540004,53342.81607072001 2025-06-21,00:23:03.000,172,11070327,4205,0,1750465382,13193.278979849994,30840.319397760002,53342.8090836 2025-06-21,00:23:04.000,172,11070343,3325,0,1750465383,13193.26550722999,33146.85817593,53342.83004496 2025-06-21,00:23:05.000,172,11070336,3444,0,1750465384,13193.25203461,30840.33349602,53342.87196768 2025-06-21,00:23:06.000,172,11070330,3845,0,1750465385,13193.231825679999,33608.195537909996,53342.75318664 2025-06-21,00:23:07.000,172,11070307,4125,0,1750465386,13193.218353059994,29917.72926336,53342.76017376 2025-06-21,00:23:08.000,172,11070272,4085,0,1750465387,13193.20488043999,26688.762480780002,53342.725238160005 2025-06-21,00:23:09.000,172,11070301,4245,0,1750465388,13193.20488043999,28533.963896970003,53342.774148000004 2025-06-21,00:23:10.000,172,11070271,4725,0,1750465389,13193.171198889999,28533.97799523,53342.78812224001 2025-06-21,00:23:11.000,172,11070273,3725,0,1750465390,13193.171198889999,26227.418069670006,53342.76716088001 2025-06-21,00:23:12.000,172,11070230,3885,0,1750465391,13193.110572099999,28995.31535721,53342.75318664 2025-06-21,00:23:13.000,172,11070307,3924,0,1750465392,13193.110572099999,25766.108904210007,53342.85100632 2025-06-21,00:23:14.000,172,11070249,4605,0,1750465393,13193.124044719989,27611.359664310003,53342.83703208001 2025-06-21,00:23:15.000,172,11070266,4045,0,1750465394,13193.070154239998,28995.30125895,53342.78113512 2025-06-21,00:23:16.000,172,11070250,4085,0,1750465395,13193.009527449998,30379.327443150003,53342.73921240001 2025-06-21,00:23:17.000,172,11070418,4045,0,1750465396,13193.043208999989,25766.221690289996,53342.8090836 2025-06-21,00:23:18.000,172,11070253,4805,0,1750465397,13192.982582209988,31301.97397059,53342.71825104001 2025-06-21,00:23:19.000,172,11070267,3765,0,1750465398,13192.962373279988,29918.011228560004,53342.73222528 2025-06-21,00:23:20.000,172,11070227,4205,0,1750465399,13192.921955420003,32224.634596289994,53342.66934120001 2025-06-21,00:23:21.000,172,11070342,4045,0,1750465400,13192.888273869998,24382.301243039998,53342.71825104001 2025-06-21,00:23:22.000,172,11070370,3765,0,1750465401,13192.895010179993,31302.10790406,53342.66235408 2025-06-21,00:23:23.000,172,11070320,3965,0,1750465402,13192.868064939998,28534.203567389995,53342.7042768 2025-06-21,00:23:24.000,172,11070324,3845,0,1750465403,13192.901746490003,30379.454327490006,53342.7042768 2025-06-21,00:23:25.000,172,11070280,4004,0,1750465404,13192.847856009997,26227.594297920004,53342.71825104001 2025-06-21,00:23:26.000,172,11070360,3485,0,1750465405,13192.908482799998,28534.259960430005,53342.725238160005 2025-06-21,00:23:27.000,172,11070243,3485,0,1750465406,13192.874801249993,32224.690989330004,53342.725238160005 2025-06-21,00:23:28.000,172,11070375,4125,0,1750465407,13192.874801249993,34069.96994595,53342.64837984001 2025-06-21,00:23:29.000,172,11070407,4125,0,1750465408,13192.861328630002,28534.274058690004,53342.66235408 2025-06-21,00:23:30.000,172,11070256,3725,0,1750465409,13192.908482799998,28073.02128627,53342.66934120001 2025-06-21,00:23:31.000,172,11070403,3725,0,1750465410,13192.888273869998,32686.282119990006,53342.725238160005 2025-06-21,00:23:32.000,172,11070352,4325,0,1750465411,13192.868064939998,28995.717157620005,53342.71825104001 2025-06-21,00:23:33.000,172,11070303,4285,0,1750465412,13192.861328630002,32224.965905400008,53342.676328320005 2025-06-21,00:23:34.000,172,11070323,3525,0,1750465413,13192.935428039993,27611.916545579996,53342.676328320005 2025-06-21,00:23:35.000,172,11070311,4565,0,1750465414,13192.888273869998,31763.790673409996,53342.64837984001 2025-06-21,00:23:36.000,172,11070286,3885,0,1750465415,13192.874801249993,25766.609392440005,53342.5645344 2025-06-21,00:23:37.000,172,11070378,3325,0,1750465416,13192.901746490003,31763.769526019998,53342.64139272 2025-06-21,00:23:38.000,172,11070216,3205,0,1750465417,13192.834383389993,29918.441225489994,53342.68331544 2025-06-21,00:23:39.000,172,11070384,3205,0,1750465418,13192.847856009997,24844.139093250007,53342.59248288 2025-06-21,00:23:40.000,172,11070320,3085,0,1750465419,13192.800701840002,30379.764489210007,53342.627418480006 2025-06-21,00:23:41.000,172,11070252,3085,0,1750465420,13192.834383389993,32686.394906069996,53342.65536696 2025-06-21,00:23:42.000,172,11070319,3924,0,1750465421,13192.807438149997,31302.425114910002,53342.55056016001 2025-06-21,00:23:43.000,172,11070395,4325,0,1750465422,13192.800701840002,28534.63356432,53342.54357304 2025-06-21,00:23:44.000,172,11070344,2844,0,1750465423,13192.760283980002,29918.589257219995,53342.557547280005 2025-06-21,00:23:45.000,172,11070353,4205,0,1750465424,13192.760283980002,25766.757424170006,53342.51562456 2025-06-21,00:23:46.000,172,11070420,3885,0,1750465425,13192.780492910002,28996.034368470006,53342.59248288 2025-06-21,00:23:47.000,172,11070395,3924,0,1750465426,13192.753547669992,24844.153191510006,53342.57850864001 2025-06-21,00:23:48.000,172,11070350,2844,0,1750465427,13192.726602429997,32225.233772339998,53342.6344056 2025-06-21,00:23:49.000,172,11070316,4085,0,1750465428,13192.753547669992,29457.188453070004,53342.627418480006 2025-06-21,00:23:50.000,172,11070370,3965,0,1750465429,13192.740075050002,26689.389853350003,53342.557547280005 2025-06-21,00:23:51.000,172,11070259,4004,0,1750465430,13192.706393499997,28073.33144799,53342.55056016001 2025-06-21,00:23:52.000,172,11070271,4965,0,1750465431,13192.699657190002,25766.771522430005,53342.47370184 2025-06-21,00:23:53.000,172,11070316,3804,0,1750465432,13192.746811359997,30841.235784660006,53342.59947000001 2025-06-21,00:23:54.000,172,11070379,4365,0,1750465433,13192.692920879992,30841.263981180004,53342.459727600006 2025-06-21,00:23:55.000,172,11070381,4325,0,1750465434,13192.753547669992,29457.315337410007,53342.424792 2025-06-21,00:23:56.000,172,11070385,4205,0,1750465435,13192.814174459993,27612.156216000003,53342.48767608 2025-06-21,00:23:57.000,172,11070305,3765,0,1750465436,13192.861328630002,29918.737288949997,53342.50165032001 2025-06-21,00:23:58.000,172,11070362,4485,0,1750465437,13192.895010179993,30841.383816390007,53342.43177912001 2025-06-21,00:23:59.000,172,11070466,4125,0,1750465438,13192.881537560002,28534.760448660003,53342.508637440005 2025-06-21,00:24:00.000,172,11070329,4365,0,1750465439,13192.928691729998,26689.509688560007,53342.46671472 2025-06-21,00:24:01.000,172,11070272,3804,0,1750465440,13192.908482799998,27150.924590969997,53342.508637440005 2025-06-21,00:24:02.000,172,11070417,4445,0,1750465441,13192.874801249993,29457.491565660006,53342.39684352 2025-06-21,00:24:03.000,172,11070419,4325,0,1750465442,13192.962373279988,33609.40093914,53342.41081776001 2025-06-21,00:24:04.000,172,11070459,3645,0,1750465443,13192.868064939998,31302.707080110005,53342.45274048001 2025-06-21,00:24:05.000,172,11070375,3525,0,1750465444,13192.955636969993,27612.219658169997,53342.424792 2025-06-21,00:24:06.000,172,11070242,3685,0,1750465445,13192.935428039993,30380.131043970003,53342.52261168 2025-06-21,00:24:07.000,172,11070282,3525,0,1750465446,13192.982582209988,26228.327407439996,53342.47370184 2025-06-21,00:24:08.000,172,11070320,3405,0,1750465447,13192.969109589998,26228.44724265,53342.44575336 2025-06-21,00:24:09.000,172,11070332,3725,0,1750465448,13192.962373279988,28996.2528915,53342.438766240004 2025-06-21,00:24:10.000,172,11070288,3565,0,1750465449,13193.029736379998,26228.404947870004,53342.438766240004 2025-06-21,00:24:11.000,172,11070223,4004,0,1750465450,13193.076890549994,27150.959836619993,53342.39684352 2025-06-21,00:24:12.000,172,11070241,4205,0,1750465451,13193.103835789989,32686.761460830006,53342.39684352 2025-06-21,00:24:13.000,172,11070275,4205,0,1750465452,13193.164462579989,29918.772534599993,53342.459727600006 2025-06-21,00:24:14.000,172,11070291,4565,0,1750465453,13193.124044719989,29918.730239819997,53342.438766240004 2025-06-21,00:24:15.000,172,11070277,3444,0,1750465454,13193.191407819999,29918.800731120005,53342.46671472 2025-06-21,00:24:16.000,172,11070332,3485,0,1750465455,13193.22508936999,26689.551983340003,53342.438766240004 2025-06-21,00:24:17.000,172,11070369,4045,0,1750465456,13193.258770919994,31302.707080110005,53342.424792 2025-06-21,00:24:18.000,172,11070384,3765,0,1750465457,13193.28571615999,28534.80979257,53342.41780488 2025-06-21,00:24:19.000,172,11070393,4325,0,1750465458,13193.27224354,25305.589241309994,53342.459727600006 2025-06-21,00:24:20.000,172,11070329,4325,0,1750465459,13193.36655187999,25766.905455900007,53342.424792 2025-06-21,00:24:21.000,172,11070283,4165,0,1750465460,13193.43391498,28073.430135810006,53342.508637440005 2025-06-21,00:24:22.000,172,11070318,4125,0,1750465461,13193.49454177,29918.800731120005,53342.44575336 2025-06-21,00:24:23.000,172,11070339,3725,0,1750465462,13193.59558642,29457.421074359998,53342.459727600006 2025-06-21,00:24:24.000,172,11070409,4365,0,1750465463,13193.561904869995,28996.140105419996,53342.48068896001 2025-06-21,00:24:25.000,172,11070296,3965,0,1750465464,13193.649476899991,32225.240821469997,53342.52959880001 2025-06-21,00:24:26.000,172,11070277,3485,0,1750465465,13193.743785239996,29457.442221749996,53342.5645344 2025-06-21,00:24:27.000,172,11070267,4725,0,1750465466,13193.797675720001,29918.814829380004,53342.557547280005 2025-06-21,00:24:28.000,172,11070378,3725,0,1750465467,13193.939138230002,28996.147154549995,53342.57850864001 2025-06-21,00:24:29.000,172,11070344,2764,0,1750465468,13194.026710259997,31302.671834459994,53342.52261168 2025-06-21,00:24:30.000,172,11070243,4445,0,1750465469,13194.013237639992,27150.847050540004,53342.58549576 2025-06-21,00:24:31.000,172,11070316,3885,0,1750465470,13194.080600740002,29918.673846780002,53342.57850864001 2025-06-21,00:24:32.000,172,11070283,3485,0,1750465471,13194.121018600003,29457.39287784,53342.65536696 2025-06-21,00:24:33.000,172,11070316,4125,0,1750465472,13194.208590629998,28996.027319340006,53342.59947000001 2025-06-21,00:24:34.000,172,11070310,3685,0,1750465473,13194.289426349998,30841.390865520007,53342.5645344 2025-06-21,00:24:35.000,172,11070285,4325,0,1750465474,13194.323107899989,28534.725203010006,53342.65536696 2025-06-21,00:24:36.000,172,11070303,4325,0,1750465475,13194.356789449994,26689.43214813,53342.64837984001 2025-06-21,00:24:37.000,172,11070290,3245,0,1750465476,13194.370262069999,32686.430151720007,53342.69030256 2025-06-21,00:24:38.000,172,11070353,4285,0,1750465477,13194.451097789999,33608.9920896,53342.68331544 2025-06-21,00:24:39.000,172,11070309,3485,0,1750465478,13194.51172458,24382.7382891,53342.73921240001 2025-06-21,00:24:40.000,172,11070324,3885,0,1750465479,13194.54540612999,30379.83498051,53342.676328320005 2025-06-21,00:24:41.000,172,11070364,4045,0,1750465480,13194.5925603,27150.515741430005,53342.87196768 2025-06-21,00:24:42.000,172,11070302,3885,0,1750465481,13194.60603291999,24382.639601279996,53342.774148000004 2025-06-21,00:24:43.000,172,11070293,4405,0,1750465482,13194.65318709,24843.90647196,53342.71825104001 2025-06-21,00:24:44.000,172,11070443,3645,0,1750465483,13194.720550189995,28995.590273280002,53342.71126392 2025-06-21,00:24:45.000,172,11070316,3045,0,1750465484,13194.76770435999,29456.955831779997,53342.78812224001 2025-06-21,00:24:46.000,172,11070358,4245,0,1750465485,13194.83506746,28072.873254539998,53342.89991616 2025-06-21,00:24:47.000,172,11070337,4285,0,1750465486,13194.83506746,31301.97397059,53342.96978736 2025-06-21,00:24:48.000,172,11070351,3924,0,1750465487,13194.85527639,24843.666801540006,53342.90690328001 2025-06-21,00:24:49.000,172,11070291,3565,0,1750465488,13194.83506746,30379.35563967,53342.83703208001 2025-06-21,00:24:50.000,172,11070338,3485,0,1750465489,13194.89569425,29456.709112230004,53342.8789548 2025-06-21,00:24:51.000,172,11070222,3845,0,1750465490,13194.936112110001,30840.66480513,53342.89991616 2025-06-21,00:24:52.000,172,11070229,4165,0,1750465491,13195.023684139996,26227.396922279993,53342.89991616 2025-06-21,00:24:53.000,172,11070242,3965,0,1750465492,13195.030420449992,28995.31535721,53343.04664568 2025-06-21,00:24:54.000,172,11070329,4085,0,1750465493,13195.023684139996,32224.282139789997,53342.844019200005 2025-06-21,00:24:55.000,172,11070360,3565,0,1750465494,13195.077574620002,25766.00316726,53342.941838880004 2025-06-21,00:24:56.000,172,11070364,3325,0,1750465495,13195.151674029992,27149.965909289996,53342.98376160001 2025-06-21,00:24:57.000,172,11070441,3444,0,1750465496,13195.138201410002,31301.65675974,53342.962800240006 2025-06-21,00:24:58.000,172,11070418,3085,0,1750465497,13195.245982369997,28533.773570460005,53343.0885684 2025-06-21,00:24:59.000,172,11070303,4245,0,1750465498,13195.198828200002,33608.11799748,53343.0885684 2025-06-21,00:25:00.000,172,11070363,3565,0,1750465499,13195.306609159998,32224.275090659998,53343.05363280001 2025-06-21,00:25:01.000,172,11070518,3804,0,1750465500,13195.299872850002,26688.543957750007,53343.16542672 2025-06-21,00:25:02.000,172,11070472,3924,0,1750465501,13195.320081780003,29917.616477279997,53343.1584396 2025-06-21,00:25:03.000,172,11070390,3565,0,1750465502,13195.373972259993,29917.715165100002,53343.228310800005 2025-06-21,00:25:04.000,172,11070281,4085,0,1750465503,13195.353763329993,27611.098846499997,53343.179400960005 2025-06-21,00:25:05.000,172,11070392,3285,0,1750465504,13195.434599049993,26227.227743159994,53343.16542672 2025-06-21,00:25:06.000,172,11070469,4325,0,1750465505,13195.421126429988,28072.415061089996,53343.179400960005 2025-06-21,00:25:07.000,172,11070420,3965,0,1750465506,13195.468280599998,22536.712124700003,53343.25625928 2025-06-21,00:25:08.000,172,11070293,4165,0,1750465507,13195.421126429988,26688.487564709998,53343.277220640004 2025-06-21,00:25:09.000,172,11070379,4045,0,1750465508,13195.434599049993,31762.817893469997,53343.22132368001 2025-06-21,00:25:10.000,172,11070488,3045,0,1750465509,13195.454807979993,28533.717177419996,53343.298182000006 2025-06-21,00:25:11.000,172,11070354,3845,0,1750465510,13195.475016909993,26688.45231906,53343.23529792 2025-06-21,00:25:12.000,172,11070439,4165,0,1750465511,13195.535643699994,29456.349606599993,53343.25625928 2025-06-21,00:25:13.000,172,11070380,2965,0,1750465512,13195.481753219989,28994.97699897,53343.31914336001 2025-06-21,00:25:14.000,172,11070424,3924,0,1750465513,13195.508698459998,28533.717177419996,53343.31914336001 2025-06-21,00:25:15.000,172,11070426,3365,0,1750465514,13195.555852629994,28072.499650650003,53343.36805320001 2025-06-21,00:25:17.000,172,11070392,3085,0,1750465516,13195.609743109999,31762.9659252,53343.38901456001 2025-06-21,00:25:18.000,172,11070366,3444,0,1750465517,13195.66363358999,33146.92866722999,53343.52176984 2025-06-21,00:25:19.000,172,11070343,3765,0,1750465518,13195.650160969999,31762.9659252,53343.43093728 2025-06-21,00:25:20.000,172,11070387,4325,0,1750465519,13195.64342465999,29917.75745988,53343.40997592001 2025-06-21,00:25:21.000,172,11070401,4645,0,1750465520,13195.717524069994,28533.879307409996,53343.42395016 2025-06-21,00:25:22.000,172,11070416,4125,0,1750465521,13195.69057883,31763.078711280003,53343.47984712 2025-06-21,00:25:23.000,172,11070311,4285,0,1750465522,13195.79162348,28995.237816780005,53343.45189864 2025-06-21,00:25:24.000,172,11070366,3085,0,1750465523,13195.77141455,33147.062600699996,53343.43792440001 2025-06-21,00:25:25.000,172,11070324,3005,0,1750465524,13195.78488716999,32224.472466299994,53343.514782720005 2025-06-21,00:25:26.000,172,11070346,3645,0,1750465525,13195.82530502999,27611.430155609996,53343.52875696 2025-06-21,00:25:27.000,172,11070260,3845,0,1750465526,13195.83204134,22537.07163033,53343.50779560001 2025-06-21,00:25:28.000,172,11070220,3885,0,1750465527,13195.858986579995,27611.53589256,53343.55670544001 2025-06-21,00:25:29.000,172,11070335,4685,0,1750465528,13195.91287706,28072.795714110005,53343.465872880006 2025-06-21,00:25:30.000,172,11070316,4085,0,1750465529,13195.95329492,23921.083716270005,53343.53574408001 2025-06-21,00:25:31.000,172,11070358,2685,0,1750465530,13195.92634967999,29918.095818119997,53343.5427312 2025-06-21,00:25:32.000,172,11070474,3205,0,1750465531,13195.939822299995,31302.079707540004,53343.50080848 2025-06-21,00:25:33.000,172,11070448,4004,0,1750465532,13196.01392171,32224.71918585,53343.54971832 2025-06-21,00:25:34.000,172,11070331,4525,0,1750465533,13196.000449089996,28995.498634589996,53343.53574408001 2025-06-21,00:25:35.000,172,11070435,4245,0,1750465534,13196.05433957,32224.648694550007,53343.57067968 2025-06-21,00:25:36.000,172,11070228,3045,0,1750465535,13196.061075879996,35453.87629494,53343.57067968 2025-06-21,00:25:37.000,172,11070329,4205,0,1750465536,13196.148647909991,26227.700034869995,53343.53574408001 2025-06-21,00:25:38.000,172,11070377,3325,0,1750465537,13196.128438979991,29918.264997239996,53343.58465392001 2025-06-21,00:25:39.000,172,11070371,4165,0,1750465538,13196.135175290001,28072.978991490003,53343.59862816 2025-06-21,00:25:40.000,172,11070247,3965,0,1750465539,13196.209274699992,29457.08976525,53343.577666799996 2025-06-21,00:25:41.000,172,11070460,3045,0,1750465540,13196.202538389996,27150.480495779993,53343.61958952 2025-06-21,00:25:42.000,172,11070280,2764,0,1750465541,13196.269901489992,26227.883312250007,53343.66849936 2025-06-21,00:25:43.000,172,11070373,3565,0,1750465542,13196.303583039997,32224.965905400008,53343.58465392001 2025-06-21,00:25:44.000,172,11070410,3885,0,1750465543,13196.283374109997,25305.384816539998,53343.65452512001 2025-06-21,00:25:45.000,172,11070335,4165,0,1750465544,13196.310319349992,24382.703043450005,53343.682473600005 2025-06-21,00:25:46.000,172,11070240,3885,0,1750465545,13196.323791969997,26227.989049199998,53343.745357679996 2025-06-21,00:25:47.000,172,11070303,3645,0,1750465546,13196.370946139992,29457.287140889995,53343.67548648001 2025-06-21,00:25:48.000,172,11070294,4125,0,1750465547,13196.391155069992,30380.025307019998,53343.801254640006 2025-06-21,00:25:49.000,172,11070247,4205,0,1750465548,13196.377682450002,29918.659748520004,53343.70343496001 2025-06-21,00:25:50.000,172,11070250,3804,0,1750465549,13196.438309240002,29457.37877958,53343.7872804 2025-06-21,00:25:51.000,172,11070285,3485,0,1750465550,13196.458518170002,24383.041401690003,53343.86413872 2025-06-21,00:25:52.000,172,11070306,3765,0,1750465551,13196.471990789993,26689.57313073,53343.780293280004 2025-06-21,00:25:53.000,172,11070322,3565,0,1750465552,13196.505672339998,26689.57313073,53343.82221600001 2025-06-21,00:25:54.000,172,11070355,3965,0,1750465553,13196.458518170002,30841.440209430002,53343.780293280004 2025-06-21,00:25:55.000,172,11070180,3525,0,1750465554,13196.498936030002,31302.742325760002,53343.75933192 2025-06-21,00:25:56.000,172,11070342,3525,0,1750465555,13196.451781859992,29918.828927640003,53343.84317736001 2025-06-21,00:25:57.000,172,11070221,3405,0,1750465556,13196.418100310002,24844.322370630005,53343.84317736001 2025-06-21,00:25:58.000,172,11070289,3444,0,1750465557,13196.492199719993,28534.978971689998,53343.83619024 2025-06-21,00:25:59.000,172,11070219,4085,0,1750465558,13196.492199719993,31302.76347315,53343.77330616001 2025-06-21,00:26:00.000,172,11070048,4045,0,1750465559,13196.465254479997,29457.625499129994,53343.83619024 2025-06-21,00:26:01.000,172,11070321,3965,0,1750465560,13196.505672339998,28996.344530190006,53343.8571516 2025-06-21,00:26:02.000,172,11070315,3565,0,1750465561,13196.505672339998,30841.46135682,53343.899074320005 2025-06-21,00:26:03.000,172,11070269,4285,0,1750465562,13196.485463409997,28535.035364730007,53343.913048559996 2025-06-21,00:26:04.000,172,11070322,3845,0,1750465563,13196.552826509993,27151.079671829997,53343.86413872 2025-06-21,00:26:05.000,172,11070218,3685,0,1750465564,13196.586508059998,27612.290149470005,53343.94099704001 2025-06-21,00:26:06.000,172,11070345,4205,0,1750465565,13196.525881269998,31764.2347686,53343.96195840001 2025-06-21,00:26:07.000,172,11070315,4445,0,1750465566,13196.566299129998,30380.250879180006,53344.04580384 2025-06-21,00:26:08.000,172,11070320,3685,0,1750465567,13196.647134849998,32686.796706480003,53343.92003568001 2025-06-21,00:26:09.000,172,11070216,3085,0,1750465568,13196.573035439993,32686.874246909996,53343.97593264 2025-06-21,00:26:10.000,172,11070326,3565,0,1750465569,13196.586508059998,27612.283100340006,53343.92003568001 2025-06-21,00:26:11.000,172,11070281,4285,0,1750465570,13196.633662229993,31302.9397014,53343.89208720001 2025-06-21,00:26:12.000,172,11070206,3645,0,1750465571,13196.647134849998,30380.264977440005,53343.996894 2025-06-21,00:26:13.000,172,11070230,3845,0,1750465572,13196.714497949994,31764.199522950003,53344.04580384 2025-06-21,00:26:14.000,172,11070354,4405,0,1750465573,13196.660607469988,28535.021266469994,53343.93400992 2025-06-21,00:26:15.000,172,11070261,4165,0,1750465574,13196.701025329989,31302.989045309994,53343.96195840001 2025-06-21,00:26:16.000,172,11070399,4725,0,1750465575,13196.714497949994,30841.574142900005,53343.8571516 2025-06-21,00:26:18.000,172,11070273,3965,0,1750465577,13196.748179499999,33148.21160889001,53343.947984160004 2025-06-21,00:26:19.000,172,11070410,3405,0,1750465578,13196.701025329989,29457.745334339997,53343.913048559996 2025-06-21,00:26:20.000,172,11070340,3645,0,1750465579,13196.748179499999,30380.279075700004,53343.899074320005 2025-06-21,00:26:21.000,172,11070282,3725,0,1750465580,13196.829015219999,33148.14816672,53344.05279096 2025-06-21,00:26:22.000,172,11070301,3924,0,1750465581,13196.802069979989,25767.194470229995,53343.96195840001 2025-06-21,00:26:23.000,172,11070285,3325,0,1750465582,13196.754915809994,30841.602339420002,53343.86413872 2025-06-21,00:26:24.000,172,11070298,2844,0,1750465583,13196.889642009999,29918.984008500003,53343.89208720001 2025-06-21,00:26:25.000,172,11070381,3205,0,1750465584,13196.86269676999,28535.0988069,53343.947984160004 2025-06-21,00:26:26.000,172,11070383,4165,0,1750465585,13196.869433079999,24383.281072109996,53343.98291976 2025-06-21,00:26:27.000,172,11070375,4125,0,1750465586,13196.775124739994,31764.361652940002,53343.96195840001 2025-06-21,00:26:28.000,172,11070225,4685,0,1750465587,13196.781861049989,32225.734260569996,53344.017855360005 2025-06-21,00:26:29.000,172,11070342,3965,0,1750465588,13196.788597359999,28073.888329260008,53344.017855360005 2025-06-21,00:26:30.000,172,11070488,4325,0,1750465589,13196.768388429999,24383.40090732,53343.89208720001 2025-06-21,00:26:31.000,172,11070166,3405,0,1750465590,13196.84248783999,25305.962845200003,53344.01086824001 2025-06-21,00:26:32.000,172,11070319,4205,0,1750465591,13196.90985094,29919.202531529998,53343.93400992 2025-06-21,00:26:33.000,172,11070341,4325,0,1750465592,13196.92332355999,31303.080684,53343.92003568001 2025-06-21,00:26:34.000,172,11070361,4165,0,1750465593,13196.93005987,27612.600311190006,53343.92003568001 2025-06-21,00:26:35.000,172,11070423,4405,0,1750465594,13196.88290569999,33148.352591489995,53343.968945520006 2025-06-21,00:26:36.000,172,11070255,4405,0,1750465595,13196.936796179994,25767.272010660003,53344.0318296 2025-06-21,00:26:37.000,172,11070413,3725,0,1750465596,13196.876169389994,27151.185408780002,53343.968945520006 2025-06-21,00:26:38.000,172,11070499,3285,0,1750465597,13196.936796179994,29919.294170220004,53343.968945520006 2025-06-21,00:26:39.000,172,11070395,3205,0,1750465598,13196.889642009999,29457.900415199998,53344.017855360005 2025-06-21,00:26:40.000,172,11070374,3485,0,1750465599,13196.94353248999,25767.553975860006,53344.04580384 2025-06-21,00:26:41.000,172,11070351,4004,0,1750465600,13196.98395034999,28996.612397129997,53344.05279096 2025-06-21,00:26:42.000,172,11070491,4125,0,1750465601,13196.97047773,29458.013201280002,53344.08772656001 2025-06-21,00:26:43.000,172,11070277,4045,0,1750465602,13196.9502688,30380.504647859998,53344.05279096 2025-06-21,00:26:44.000,172,11070467,3685,0,1750465603,13197.02436820999,29458.0413978,53344.0318296 2025-06-21,00:26:45.000,172,11070350,2644,0,1750465604,13197.078258689995,34071.19649457,53344.066765200005 2025-06-21,00:26:46.000,172,11070223,3485,0,1750465605,13197.06478606999,28996.675839300005,53344.03881672001 2025-06-21,00:26:47.000,172,11070335,3845,0,1750465606,13197.07152238,26228.75035524,53344.1017008 2025-06-21,00:26:48.000,172,11070263,4525,0,1750465607,13197.17256703,27151.425079199995,53344.08772656001 2025-06-21,00:26:49.000,172,11070314,3645,0,1750465608,13197.14562178999,28535.394870360004,53344.0318296 2025-06-21,00:26:50.000,172,11070288,3845,0,1750465609,13197.260139059996,28535.486509049995,53344.12964928001 2025-06-21,00:26:51.000,172,11070171,4605,0,1750465610,13197.24666643999,33148.20455975999,53344.07375232 2025-06-21,00:26:52.000,172,11070183,3885,0,1750465611,13197.20624857999,31764.474439020007,53344.05977808001 2025-06-21,00:26:53.000,172,11070136,3765,0,1750465612,13197.239930129996,25306.202515619996,53344.04580384 2025-06-21,00:26:54.000,172,11070315,4205,0,1750465613,13197.20624857999,28996.647642779993,53344.080739439996 2025-06-21,00:26:55.000,172,11070246,3924,0,1750465614,13197.22645750999,26689.996078530006,53344.01086824001 2025-06-21,00:26:56.000,172,11070474,4165,0,1750465615,13197.260139059996,33609.647658689995,53344.01086824001 2025-06-21,00:26:57.000,172,11070163,4125,0,1750465616,13197.25340275,28074.071606640005,53344.080739439996 2025-06-21,00:26:58.000,172,11070202,3924,0,1750465617,13197.287084299991,28073.874230999994,53344.10868792001 2025-06-21,00:26:59.000,172,11070290,3725,0,1750465618,13197.381392639996,35455.04645052001,53344.26939168 2025-06-21,00:27:00.000,172,11070620,3165,0,1750465619,13197.435283120001,28996.56305322,53344.02484248 2025-06-21,00:27:01.000,172,11070509,4325,0,1750465620,13197.31402954,30380.546942639994,53344.12964928001 2025-06-21,00:27:02.000,172,11070067,3565,0,1750465621,13197.24666643999,24844.611384960008,53344.25541744001 2025-06-21,00:27:03.000,172,11070101,4045,0,1750465622,13197.300556919996,31764.38280033,53344.08772656001 2025-06-21,00:27:04.000,172,11069993,3205,0,1750465623,13197.31402954,31302.989045309994,53344.15061064 2025-06-21,00:27:05.000,172,11070135,3965,0,1750465624,13197.468964669992,27612.65670423,53344.17855912001 2025-06-21,00:27:06.000,172,11070232,3565,0,1750465625,13197.401601569996,26689.869194190003,53344.234456080005 2025-06-21,00:27:07.000,172,11070440,3405,0,1750465626,13197.361183709996,28996.696986690004,53344.32528864001 2025-06-21,00:27:08.000,172,11070568,3085,0,1750465627,13197.401601569996,35455.15218747,53344.33926288 2025-06-21,00:27:09.000,172,11070609,3525,0,1750465628,13197.401601569996,33148.30324758,53344.27637880001 2025-06-21,00:27:10.000,172,11070738,3605,0,1750465629,13197.468964669992,33610.021262580005,53344.37419848001 2025-06-21,00:27:11.000,172,11070357,4165,0,1750465630,13197.354447400001,29919.01925415,53344.12964928001 2025-06-21,00:27:12.000,172,11070081,4205,0,1750465631,13197.509382529992,31764.643618140006,53344.14362352 2025-06-21,00:27:13.000,172,11070379,3965,0,1750465632,13197.462228359997,31764.319358160006,53344.16458488 2025-06-21,00:27:14.000,172,11070502,4205,0,1750465633,13197.435283120001,31764.410996849998,53344.19253336 2025-06-21,00:27:15.000,172,11070314,3605,0,1750465634,13197.489173599992,32686.874246909996,53344.22048184 2025-06-21,00:27:16.000,172,11070503,3245,0,1750465635,13197.697999210002,35455.081696170004,53344.26240456 2025-06-21,00:27:17.000,172,11070232,3245,0,1750465636,13197.522855149997,30380.617433940002,53344.3811856 2025-06-21,00:27:18.000,172,11070414,4004,0,1750465637,13197.529591459992,33148.46537757,53344.25541744001 2025-06-21,00:27:19.000,172,11070406,2965,0,1750465638,13197.462228359997,29919.17433501,53344.234456080005 2025-06-21,00:27:20.000,172,11070517,4445,0,1750465639,13197.475700980001,31303.24986312,53344.19952048 2025-06-21,00:27:21.000,172,11070372,3965,0,1750465640,13197.442019429996,26690.137061129994,53344.2414432 2025-06-21,00:27:22.000,172,11070264,3845,0,1750465641,13197.489173599992,31764.615421619994,53344.185546240005 2025-06-21,00:27:23.000,172,11070411,4605,0,1750465642,13197.482437289997,28074.099803160003,53344.26939168 2025-06-21,00:27:24.000,172,11070370,3605,0,1750465643,13197.435283120001,30380.582188290005,53344.2414432 2025-06-21,00:27:25.000,172,11070295,3405,0,1750465644,13197.502646219997,28074.043410119993,53344.19952048 2025-06-21,00:27:26.000,172,11070356,3685,0,1750465645,13197.482437289997,25767.596270640002,53344.12266216 2025-06-21,00:27:27.000,172,11070348,4125,0,1750465646,13197.448755739992,28535.564049480003,53344.234456080005 2025-06-21,00:27:28.000,172,11070353,3765,0,1750465647,13197.448755739992,27151.54491441,53344.16458488 2025-06-21,00:27:29.000,172,11070298,3205,0,1750465648,13197.529591459992,25306.280056050004,53344.2414432 2025-06-21,00:27:30.000,172,11070293,4525,0,1750465649,13197.401601569996,32687.522766869995,53344.2414432 2025-06-21,00:27:31.000,172,11070279,3885,0,1750465650,13197.394865260001,32687.360636879996,53344.31830152 2025-06-21,00:27:32.000,172,11070295,4045,0,1750465651,13197.388128949991,31764.826895520004,53344.25541744001 2025-06-21,00:27:33.000,172,11070461,4165,0,1750465652,13197.388128949991,31303.503631800006,53344.25541744001 2025-06-21,00:27:34.000,172,11070341,3565,0,1750465653,13197.381392639996,28535.655688169994,53344.283365920004 2025-06-21,00:27:35.000,172,11070295,4125,0,1750465654,13197.287084299991,24845.17531536,53344.283365920004 2025-06-21,00:27:36.000,172,11070320,3804,0,1750465655,13197.340974779996,29919.604331940005,53344.3113144 2025-06-21,00:27:37.000,172,11070211,3444,0,1750465656,13197.320765849996,26229.201499560004,53344.283365920004 2025-06-21,00:27:38.000,172,11070307,4845,0,1750465657,13197.347711089991,32226.199503149997,53344.185546240005 2025-06-21,00:27:39.000,172,11070259,4485,0,1750465658,13197.320765849996,27613.15014333,53344.283365920004 2025-06-21,00:27:40.000,172,11070409,4405,0,1750465659,13197.347711089991,28535.853063810006,53344.29734016001 2025-06-21,00:27:41.000,172,11070286,4004,0,1750465660,13197.361183709996,26229.279039989997,53344.27637880001 2025-06-21,00:27:42.000,172,11070253,4445,0,1750465661,13197.320765849996,30381.13906956,53344.26939168 2025-06-21,00:27:43.000,172,11070387,3965,0,1750465662,13197.307293229991,27613.29817506,53344.234456080005 2025-06-21,00:27:44.000,172,11070304,3285,0,1750465663,13197.307293229991,33610.465357769994,53344.171572 2025-06-21,00:27:45.000,172,11070343,4325,0,1750465664,13197.239930129996,35455.75136352,53344.115675040004 2025-06-21,00:27:46.000,172,11070306,3285,0,1750465665,13197.25340275,27613.418010270005,53344.15061064 2025-06-21,00:27:47.000,172,11070305,4285,0,1750465666,13197.280347989996,30842.75134761,53344.19952048 2025-06-21,00:27:48.000,172,11070283,4205,0,1750465667,13197.320765849996,28074.720126600005,53344.283365920004 2025-06-21,00:27:49.000,172,11070252,3765,0,1750465668,13197.320765849996,27613.573091130005,53344.21349472 2025-06-21,00:27:50.000,172,11070423,4125,0,1750465669,13197.280347989996,26690.87721978,53344.22048184 2025-06-21,00:27:51.000,172,11070308,2565,0,1750465670,13197.26687536999,28997.578127939996,53344.26939168 2025-06-21,00:27:52.000,172,11070344,3565,0,1750465671,13197.25340275,30842.864133690004,53344.21349472 2025-06-21,00:27:53.000,172,11070308,3605,0,1750465672,13197.29382061,27613.608336780002,53344.19253336 2025-06-21,00:27:54.000,172,11070307,4245,0,1750465673,13197.280347989996,24845.781540540003,53344.15061064 2025-06-21,00:27:55.000,172,11070269,4125,0,1750465674,13197.31402954,22077.86310561,53344.136636400006 2025-06-21,00:27:56.000,172,11070319,4045,0,1750465675,13197.307293229991,29458.99303035,53344.21349472 2025-06-21,00:27:57.000,172,11070417,4365,0,1750465676,13197.307293229991,29459.084669040007,53344.16458488 2025-06-21,00:27:58.000,172,11070412,4245,0,1750465677,13197.33423847,31765.67279112,53344.10868792001 2025-06-21,00:27:59.000,172,11070350,3965,0,1750465678,13197.320765849996,28075.213565700004,53344.04580384 2025-06-21,00:28:00.000,172,11070354,3165,0,1750465679,13197.327502159991,29459.1692586,53344.08772656001 2025-06-21,00:28:01.000,172,11070353,3685,0,1750465680,13197.381392639996,33149.73422097,53344.04580384 2025-06-21,00:28:02.000,172,11070333,4645,0,1750465681,13197.401601569996,33149.75536836,53344.16458488 2025-06-21,00:28:03.000,172,11070361,4285,0,1750465682,13197.408337879991,30843.181344540004,53344.10868792001 2025-06-21,00:28:04.000,172,11070371,4445,0,1750465683,13197.442019429996,26230.04739516,53344.03881672001 2025-06-21,00:28:05.000,172,11070360,3804,0,1750465684,13197.367920019991,23000.847991290007,53344.12964928001 2025-06-21,00:28:06.000,172,11070316,3685,0,1750465685,13197.415074190001,29920.591210140003,53344.1017008 2025-06-21,00:28:07.000,172,11070328,4004,0,1750465686,13197.428546809992,30381.970866899996,53344.066765200005 2025-06-21,00:28:08.000,172,11070335,4605,0,1750465687,13197.468964669992,28536.70600854,53344.066765200005 2025-06-21,00:28:09.000,172,11070376,3444,0,1750465688,13197.468964669992,28075.446186989997,53344.08772656001 2025-06-21,00:28:10.000,172,11070376,3725,0,1750465689,13197.495909910002,32227.383756990006,53344.080739439996 2025-06-21,00:28:11.000,172,11070404,3045,0,1750465690,13197.529591459992,27614.09472675,53344.04580384 2025-06-21,00:28:12.000,172,11070369,4525,0,1750465691,13197.590218249992,26691.476395830003,53344.05279096 2025-06-21,00:28:13.000,172,11070333,4645,0,1750465692,13197.617163490002,30843.413965829997,53344.08772656001 2025-06-21,00:28:14.000,172,11070313,4205,0,1750465693,13197.630636109992,30382.111849499997,53343.98990688001 2025-06-21,00:28:15.000,172,11070396,3485,0,1750465694,13197.657581350002,28998.057468779996,53344.08772656001 2025-06-21,00:28:16.000,172,11070318,2925,0,1750465695,13197.711471829993,35918.03330892,53344.14362352 2025-06-21,00:28:17.000,172,11070357,4485,0,1750465696,13197.745153379998,28536.71305767,53344.07375232 2025-06-21,00:28:18.000,172,11070350,4165,0,1750465697,13197.772098619993,26691.49754322,53344.05279096 2025-06-21,00:28:19.000,172,11070302,3045,0,1750465698,13197.772098619993,32688.615382019998,53344.05977808001 2025-06-21,00:28:20.000,172,11070333,4004,0,1750465699,13197.873143269993,30382.062505590002,53344.21349472 2025-06-21,00:28:21.000,172,11070346,4205,0,1750465700,13197.785571239998,30843.37167105,53344.15061064 2025-06-21,00:28:22.000,172,11070320,3165,0,1750465701,13197.859670649988,38224.62143100001,53344.09471368 2025-06-21,00:28:23.000,172,11070367,3804,0,1750465702,13197.879879579988,32688.58013637,53344.066765200005 2025-06-21,00:28:24.000,172,11070325,4485,0,1750465703,13197.873143269993,27152.686873469996,53344.1017008 2025-06-21,00:28:25.000,172,11070269,3765,0,1750465704,13197.920297439989,26229.934609079995,53344.02484248 2025-06-21,00:28:26.000,172,11070380,3725,0,1750465705,13197.900088509989,26691.36360975,53344.01086824001 2025-06-21,00:28:27.000,172,11070407,4405,0,1750465706,13197.927033749998,28075.206516570004,53344.05279096 2025-06-21,00:28:28.000,172,11070365,3725,0,1750465707,13197.974187919994,30843.23773758,53344.080739439996 2025-06-21,00:28:29.000,172,11070376,4125,0,1750465708,13197.933770059994,31304.53985391,53343.98990688001 2025-06-21,00:28:30.000,172,11070359,4205,0,1750465709,13197.994396849994,31304.448215220007,53344.05279096 2025-06-21,00:28:31.000,172,11070169,4125,0,1750465710,13198.028078399999,25768.526755800005,53344.02484248 2025-06-21,00:28:32.000,172,11070341,3685,0,1750465711,13198.021342089989,29459.112865560004,53344.09471368 2025-06-21,00:28:33.000,172,11070435,4445,0,1750465712,13198.055023639994,26691.1873815,53344.017855360005 2025-06-21,00:28:34.000,172,11070330,3804,0,1750465713,13197.967451609999,25768.456264499997,53344.066765200005 2025-06-21,00:28:35.000,172,11070365,4165,0,1750465714,13198.007869469999,27613.812761549998,53344.07375232 2025-06-21,00:28:36.000,172,11070344,3444,0,1750465715,13198.06175994999,32688.234729000003,53343.96195840001 2025-06-21,00:28:37.000,172,11070378,2844,0,1750465716,13198.08196887999,28997.719110539998,53343.968945520006 2025-06-21,00:28:38.000,172,11070340,3924,0,1750465717,13198.095441499994,26229.701987790002,53344.02484248 2025-06-21,00:28:39.000,172,11070374,3765,0,1750465718,13198.10891412,28997.67681576,53344.03881672001 2025-06-21,00:28:40.000,172,11070336,3405,0,1750465719,13198.10891412,28074.882256590005,53344.05279096 2025-06-21,00:28:41.000,172,11070313,3965,0,1750465720,13198.075232569994,28997.592226199995,53343.98990688001 2025-06-21,00:28:42.000,172,11070385,4525,0,1750465721,13198.075232569994,31304.21559393,53344.0318296 2025-06-21,00:28:43.000,172,11070369,4645,0,1750465722,13198.055023639994,28536.21961857,53344.080739439996 2025-06-21,00:28:44.000,172,11070381,3605,0,1750465723,13198.021342089989,31304.088709589996,53344.05977808001 2025-06-21,00:28:45.000,172,11070328,4165,0,1750465724,13198.001133159989,26690.771482829994,53343.90606144 2025-06-21,00:28:46.000,172,11070258,3165,0,1750465725,13197.980924229989,27152.207532629996,53343.98990688001 2025-06-21,00:28:47.000,172,11070378,3885,0,1750465726,13197.987660539999,28997.423047079996,53344.05279096 2025-06-21,00:28:48.000,172,11070311,4605,0,1750465727,13197.873143269993,28536.142078139994,53343.94099704001 2025-06-21,00:28:49.000,172,11070413,4205,0,1750465728,13197.852934339993,28997.430096209995,53343.96195840001 2025-06-21,00:28:50.000,172,11070345,3685,0,1750465729,13197.852934339993,34071.87321105,53343.996894 2025-06-21,00:28:51.000,172,11070382,3685,0,1750465730,13197.785571239998,28536.050439450002,53343.97593264 2025-06-21,00:28:52.000,172,11070265,4365,0,1750465731,13197.805780169998,28074.76947051,53344.07375232 2025-06-21,00:28:53.000,172,11070199,4165,0,1750465732,13197.819252789988,27613.46735418,53344.09471368 2025-06-21,00:28:54.000,172,11070399,4365,0,1750465733,13197.772098619993,28074.7906179,53344.08772656001 2025-06-21,00:28:55.000,172,11070397,3965,0,1750465734,13197.765362309998,33149.39586273,53343.98990688001 2025-06-21,00:28:56.000,172,11070335,4004,0,1750465735,13197.718208140002,30381.491526059996,53344.02484248 2025-06-21,00:28:57.000,172,11070396,2965,0,1750465736,13197.778834930003,33149.44520664,53343.968945520006 2025-06-21,00:28:58.000,172,11070311,3405,0,1750465737,13197.778834930003,26690.954760210006,53344.04580384 2025-06-21,00:28:59.000,172,11070382,3645,0,1750465738,13197.751889689993,31304.293134360007,53344.03881672001 2025-06-21,00:29:00.000,172,11070276,3725,0,1750465739,13197.724944449998,32688.227679870004,53343.947984160004 2025-06-21,00:29:01.000,172,11070349,4004,0,1750465740,13197.751889689993,26691.03230064,53343.98291976 2025-06-21,00:29:02.000,172,11070341,4125,0,1750465741,13197.691262899993,28075.171270920007,53344.05279096 2025-06-21,00:29:03.000,172,11070364,3804,0,1750465742,13197.745153379998,33610.923551219996,53344.05977808001 2025-06-21,00:29:04.000,172,11070385,3405,0,1750465743,13197.704735519997,35917.652655900005,53344.12266216 2025-06-21,00:29:05.000,172,11070363,4685,0,1750465744,13197.738417070002,28997.902387919996,53344.017855360005 2025-06-21,00:29:06.000,172,11070399,4325,0,1750465745,13197.711471829993,30843.329376270005,53344.08772656001 2025-06-21,00:29:07.000,172,11070434,3924,0,1750465746,13197.704735519997,29459.33843772,53344.066765200005 2025-06-21,00:29:08.000,172,11070360,3045,0,1750465747,13197.711471829993,30382.041358200004,53344.080739439996 2025-06-21,00:29:09.000,172,11070259,3765,0,1750465748,13197.691262899993,28536.797647230007,53344.04580384 2025-06-21,00:29:10.000,172,11070357,4325,0,1750465749,13197.691262899993,28075.594218719998,53344.12964928001 2025-06-21,00:29:11.000,172,11070413,3845,0,1750465750,13197.684526589997,29459.578108140005,53344.1017008 2025-06-21,00:29:12.000,172,11070380,3845,0,1750465751,13197.691262899993,27152.96883867,53344.09471368 2025-06-21,00:29:13.000,172,11070373,4325,0,1750465752,13197.657581350002,28075.671759150006,53344.171572 2025-06-21,00:29:14.000,172,11070309,4325,0,1750465753,13197.697999210002,24846.423011370003,53344.1017008 2025-06-21,00:29:15.000,172,11070363,4525,0,1750465754,13197.751889689993,30843.794618850006,53344.10868792001 2025-06-21,00:29:16.000,172,11070328,4004,0,1750465755,13197.772098619993,28075.826840010006,53344.10868792001 2025-06-21,00:29:17.000,172,11070373,4205,0,1750465756,13197.819252789988,35457.03430518,53344.0318296 2025-06-21,00:29:18.000,172,11070324,3965,0,1750465757,13197.825989099998,28075.974871740007,53344.1017008 2025-06-21,00:29:19.000,172,11070290,3645,0,1750465758,13197.852934339993,30843.999043620002,53343.996894 2025-06-21,00:29:20.000,172,11070350,4085,0,1750465759,13197.866406959998,32689.285049369995,53344.07375232 2025-06-21,00:29:21.000,172,11070340,3645,0,1750465760,13197.893352199993,28076.20749303,53343.98990688001 2025-06-21,00:29:22.000,172,11070128,3645,0,1750465761,13197.893352199993,24385.663678049998,53343.98291976 2025-06-21,00:29:23.000,172,11070421,3444,0,1750465762,13197.953978989994,34073.58614964,53344.08772656001 2025-06-21,00:29:24.000,172,11070391,4004,0,1750465763,13197.953978989994,29460.360561570007,53344.0318296 2025-06-21,00:29:25.000,172,11070343,3885,0,1750465764,13198.034814709994,29921.669727030006,53344.115675040004 2025-06-21,00:29:26.000,172,11070279,3924,0,1750465765,13198.04155101999,28999.051396109993,53344.04580384 2025-06-21,00:29:27.000,172,11070313,3885,0,1750465766,13198.075232569994,32689.72914456,53344.10868792001 2025-06-21,00:29:28.000,172,11070367,4365,0,1750465767,13198.075232569994,27153.807685139996,53344.1017008 2025-06-21,00:29:29.000,172,11070372,3965,0,1750465768,13198.156068289994,23924.587133880006,53344.05977808001 2025-06-21,00:29:30.000,172,11070303,4645,0,1750465769,13198.12912305,36380.44213866,53344.05279096 2025-06-21,00:29:31.000,172,11070329,4485,0,1750465770,13198.14259566999,31305.893286870007,53344.017855360005 2025-06-21,00:29:32.000,172,11070349,3645,0,1750465771,13198.22343138999,29460.677772420007,53343.996894 2025-06-21,00:29:33.000,172,11070299,4445,0,1750465772,13198.18974984,31767.315238409996,53344.08772656001 2025-06-21,00:29:34.000,172,11070358,3565,0,1750465773,13198.236904009995,27153.93456948,53344.09471368 2025-06-21,00:29:35.000,172,11070349,4405,0,1750465774,13198.257112939995,28076.68683387,53344.080739439996 2025-06-21,00:29:36.000,172,11070337,4125,0,1750465775,13198.34468496999,26231.288042040003,53344.10868792001 2025-06-21,00:29:37.000,172,11070267,4285,0,1750465776,13198.337948659995,27615.201440160003,53344.19253336 2025-06-21,00:29:38.000,172,11070389,4725,0,1750465777,13198.35142128,30383.253808559995,53344.19253336 2025-06-21,00:29:39.000,172,11070305,3525,0,1750465778,13198.378366519995,28537.897311509994,53343.98291976 2025-06-21,00:29:40.000,172,11070273,4165,0,1750465779,13198.40531175999,31767.25884537,53344.136636400006 2025-06-21,00:29:41.000,172,11070334,3325,0,1750465780,13198.42552068999,26692.547863590007,53344.1017008 2025-06-21,00:29:42.000,172,11070386,3804,0,1750465781,13198.46593854999,26692.533765329994,53344.10868792001 2025-06-21,00:29:43.000,172,11070313,3924,0,1750465782,13198.519829029996,28076.461261710007,53344.171572 2025-06-21,00:29:44.000,172,11070281,3965,0,1750465783,13198.47267486,29921.775463979997,53344.08772656001 2025-06-21,00:29:45.000,172,11070340,3804,0,1750465784,13198.546774269991,28076.447163449993,53344.10868792001 2025-06-21,00:29:46.000,172,11070340,4085,0,1750465785,13198.573719510001,31767.10376451,53344.07375232 2025-06-21,00:29:47.000,172,11070356,3605,0,1750465786,13198.593928440001,28537.699935869998,53344.09471368 2025-06-21,00:29:48.000,172,11070316,3804,0,1750465787,13198.654555230001,28998.917462640005,53344.136636400006 2025-06-21,00:29:49.000,172,11070373,4045,0,1750465788,13198.721918329997,27614.91242583,53344.08772656001 2025-06-21,00:29:50.000,172,11070344,3565,0,1750465789,13198.701709399997,28998.98795394,53344.12266216 2025-06-21,00:29:51.000,172,11070373,4325,0,1750465790,13198.728654639992,27153.497523419996,53344.12964928001 2025-06-21,00:29:52.000,172,11070399,3924,0,1750465791,13198.721918329997,24847.001040029994,53344.07375232 2025-06-21,00:29:53.000,172,11070340,2925,0,1750465792,13198.748863569992,26230.82984859,53344.15061064 2025-06-21,00:29:54.000,172,11070384,3804,0,1750465793,13198.715182020002,31305.287061690004,53344.12266216 2025-06-21,00:29:55.000,172,11070378,3444,0,1750465794,13198.735390950002,25308.007092900007,53344.14362352 2025-06-21,00:29:56.000,172,11070324,3804,0,1750465795,13198.735390950002,27614.58111672,53344.14362352 2025-06-21,00:29:57.000,172,11070301,4445,0,1750465796,13198.796017740002,28537.276988070007,53344.10868792001 2025-06-21,00:29:58.000,172,11070360,3165,0,1750465797,13198.755599880002,27614.44013412,53344.17855912001 2025-06-21,00:29:59.000,172,11070324,3804,0,1750465798,13198.742127259997,31766.490490199998,53344.08772656001 2025-06-21,00:30:00.000,172,11070364,2885,0,1750465799,13198.796017740002,27614.503576289993,53344.12266216 2025-06-21,00:30:01.000,172,11070324,3845,0,1750465800,13198.856644530002,27153.152116049998,53344.09471368 2025-06-21,00:30:02.000,172,11070335,4565,0,1750465801,13198.775808810002,26691.786557550004,53344.15061064 2025-06-21,00:30:03.000,172,11070220,3085,0,1750465802,13198.721918329997,28536.980924610005,53344.12266216 2025-06-21,00:30:04.000,172,11070283,4405,0,1750465803,13198.762336189997,32688.883248960003,53344.017855360005 2025-06-21,00:30:05.000,172,11070391,3965,0,1750465804,13198.701709399997,26230.35050775,53344.136636400006 2025-06-21,00:30:06.000,172,11070318,3565,0,1750465805,13198.822962979997,26230.329360360003,53344.16458488 2025-06-21,00:30:07.000,172,11070340,3885,0,1750465806,13198.809490359992,29920.859077080007,53344.09471368 2025-06-21,00:30:08.000,172,11070285,4125,0,1750465807,13198.748863569992,27152.940642150003,53344.066765200005 2025-06-21,00:30:09.000,172,11070451,4405,0,1750465808,13198.769072499992,30843.435113219995,53344.017855360005 2025-06-21,00:30:10.000,172,11070272,3165,0,1750465809,13198.755599880002,29920.77448752,53344.017855360005 2025-06-21,00:30:11.000,172,11070304,3525,0,1750465810,13198.728654639992,31304.751327809994,53344.02484248 2025-06-21,00:30:12.000,172,11070361,3365,0,1750465811,13198.728654639992,32688.636529409996,53344.05977808001 2025-06-21,00:30:13.000,172,11070358,3005,0,1750465812,13198.715182020002,28075.361597430005,53344.03881672001 2025-06-21,00:30:14.000,172,11070450,3645,0,1750465813,13198.721918329997,28998.057468779996,53344.01086824001 2025-06-21,00:30:15.000,172,11070433,3525,0,1750465814,13198.668027849992,26691.405904529995,53344.08772656001 2025-06-21,00:30:16.000,172,11070327,4605,0,1750465815,13198.681500469997,32227.151135699998,53344.1017008 2025-06-21,00:30:17.000,172,11070309,4085,0,1750465816,13198.708445709992,28997.895338789996,53343.96195840001 2025-06-21,00:30:18.000,172,11070346,4004,0,1750465817,13198.701709399997,28536.56502594,53343.96195840001 2025-06-21,00:30:19.000,172,11070343,3565,0,1750465818,13198.654555230001,28536.691910280002,53343.968945520006 2025-06-21,00:30:20.000,172,11070382,3725,0,1750465819,13198.634346300001,28536.56502594,53344.03881672001 2025-06-21,00:30:21.000,172,11070365,3485,0,1750465820,13198.654555230001,28536.522731160003,53344.09471368 2025-06-21,00:30:22.000,172,11070415,3205,0,1750465821,13198.607401059991,30381.76644213,53344.02484248 2025-06-21,00:30:23.000,172,11070221,3485,0,1750465822,13198.627609989991,35917.69495068,53344.00388112 2025-06-21,00:30:24.000,172,11070264,4125,0,1750465823,13198.587192129991,27613.876203720007,53343.93400992 2025-06-21,00:30:25.000,172,11070329,3645,0,1750465824,13198.593928440001,32688.474399419996,53343.996894 2025-06-21,00:30:26.000,172,11070366,3924,0,1750465825,13198.560246889996,31304.35657653,53344.08772656001 2025-06-21,00:30:27.000,172,11070301,4525,0,1750465826,13198.580455819996,31304.412969569996,53343.996894 2025-06-21,00:30:28.000,172,11070310,3965,0,1750465827,13198.566983199991,27613.728171990006,53344.080739439996 2025-06-21,00:30:29.000,172,11070299,4685,0,1750465828,13198.53330165,23461.938633719998,53343.98990688001 2025-06-21,00:30:30.000,172,11070382,4045,0,1750465829,13198.53330165,28536.452239859995,53343.968945520006 2025-06-21,00:30:31.000,172,11070407,4485,0,1750465830,13198.566983199991,28997.627471850006,53343.93400992 2025-06-21,00:30:32.000,172,11070386,4125,0,1750465831,13198.526565339991,28075.037337450005,53343.968945520006 2025-06-21,00:30:33.000,172,11070360,4004,0,1750465832,13198.499620099996,26691.109841070007,53343.913048559996 2025-06-21,00:30:34.000,172,11070070,3085,0,1750465833,13198.540037959996,28536.23371683,53343.913048559996 2025-06-21,00:30:35.000,172,11070384,3525,0,1750465834,13198.607401059991,33149.71307358,53344.1017008 2025-06-21,00:30:36.000,172,11070410,3285,0,1750465835,13198.580455819996,26691.060497159997,53344.066765200005 2025-06-21,00:30:37.000,172,11070310,3565,0,1750465836,13198.51309272,30842.92052673,53344.080739439996 2025-06-21,00:30:38.000,172,11070335,4245,0,1750465837,13198.560246889996,27152.397859139994,53344.02484248 2025-06-21,00:30:39.000,172,11070178,3924,0,1750465838,13198.593928440001,29920.224655380007,53344.03881672001 2025-06-21,00:30:40.000,172,11070398,3845,0,1750465839,13198.55351058,28997.564029679997,53343.95497128 2025-06-21,00:30:41.000,172,11070390,3845,0,1750465840,13198.580455819996,28075.0725831,53343.996894 2025-06-21,00:30:42.000,172,11070239,4405,0,1750465841,13198.593928440001,29459.077619910007,53344.01086824001 2025-06-21,00:30:43.000,172,11070418,3005,0,1750465842,13198.587192129991,30381.632508659997,53343.98990688001 2025-06-21,00:30:44.000,172,11070301,4085,0,1750465843,13198.600664749996,30381.61136127,53343.98990688001 2025-06-21,00:30:45.000,172,11070127,4485,0,1750465844,13198.614137370001,28075.07963223,53343.996894 2025-06-21,00:30:46.000,172,11070421,4405,0,1750465845,13198.627609989991,28074.875207460005,53344.12964928001 2025-06-21,00:30:47.000,172,11070359,4165,0,1750465846,13198.681500469997,26691.03230064,53343.850164480005 2025-06-21,00:30:48.000,172,11070507,4805,0,1750465847,13198.600664749996,27613.664729819997,53344.01086824001 2025-06-21,00:30:49.000,172,11070292,4045,0,1750465848,13198.607401059991,26691.152135850003,53344.136636400006 2025-06-21,00:30:50.000,172,11070419,4645,0,1750465849,13198.681500469997,32226.946710930002,53343.9270228 2025-06-21,00:30:51.000,172,11070296,4004,0,1750465850,13198.748863569992,30381.653656049995,53344.12266216 2025-06-21,00:30:52.000,172,11070601,3804,0,1750465851,13198.614137370001,31765.66574199,53344.017855360005 2025-06-21,00:30:53.000,172,11070351,3365,0,1750465852,13198.654555230001,31765.757380680006,53344.02484248 2025-06-21,00:30:54.000,172,11070366,3685,0,1750465853,13198.715182020002,31304.490510000003,53344.04580384 2025-06-21,00:30:55.000,172,11070414,2844,0,1750465854,13198.769072499992,27152.552939999994,53343.996894 2025-06-21,00:30:56.000,172,11070319,4365,0,1750465855,13198.708445709992,32688.396858990003,53344.080739439996 2025-06-21,00:30:57.000,172,11070329,4165,0,1750465856,13198.661291539996,28536.642566370007,53344.05279096 2025-06-21,00:30:58.000,172,11070413,4405,0,1750465857,13198.668027849992,28997.754356189995,53344.05977808001 2025-06-21,00:30:59.000,172,11070384,3765,0,1750465858,13198.708445709992,23923.311241350006,53344.05279096 2025-06-21,00:31:00.000,172,11070337,4004,0,1750465859,13198.681500469997,29459.00712861,53344.10868792001 2025-06-21,00:31:01.000,172,11070352,3045,0,1750465860,13198.694973090001,31304.53985391,53344.05977808001 2025-06-21,00:31:02.000,172,11070358,4004,0,1750465861,13198.775808810002,32688.43915377,53344.234456080005 2025-06-21,00:31:03.000,172,11070218,3645,0,1750465862,13198.742127259997,28075.312253519995,53344.01086824001 2025-06-21,00:31:04.000,172,11070401,3845,0,1750465863,13198.748863569992,27152.65162782,53344.136636400006 2025-06-21,00:31:05.000,172,11070375,4325,0,1750465864,13198.694973090001,30381.858080820006,53344.04580384 2025-06-21,00:31:06.000,172,11070085,4405,0,1750465865,13198.735390950002,29920.640554049998,53344.20650760001 2025-06-21,00:31:07.000,172,11070560,4045,0,1750465866,13198.769072499992,28536.776499839994,53343.95497128 2025-06-21,00:31:08.000,172,11070219,3725,0,1750465867,13198.829699289992,28536.501583770005,53344.185546240005 2025-06-21,00:31:09.000,172,11070257,4565,0,1750465868,13198.715182020002,29920.548915360007,53344.017855360005 2025-06-21,00:31:10.000,172,11070299,4445,0,1750465869,13198.762336189997,28997.930584439993,53344.0318296 2025-06-21,00:31:11.000,172,11070221,4125,0,1750465870,13198.775808810002,30843.132000629994,53344.080739439996 2025-06-21,00:31:12.000,172,11070421,4485,0,1750465871,13198.822962979997,27152.524743479997,53344.22746896001 2025-06-21,00:31:13.000,172,11070251,4485,0,1750465872,13198.836435600002,26691.377708009997,53344.04580384 2025-06-21,00:31:14.000,172,11070574,3885,0,1750465873,13198.856644530002,23923.586157419995,53344.04580384 2025-06-21,00:31:15.000,172,11070481,4085,0,1750465874,13198.870117149992,26229.920510819997,53344.00388112 2025-06-21,00:31:16.000,172,11070404,3005,0,1750465875,13198.782545119997,27613.988989799996,53343.97593264 2025-06-21,00:31:17.000,172,11070520,3605,0,1750465876,13198.688236779992,28075.206516570004,53344.066765200005 2025-06-21,00:31:38.000,172,11070158,3965,0,1750465897,13198.796017740002,29459.81777856,53344.19952048 2025-06-21,00:31:39.000,172,11070650,4004,0,1750465898,13198.593928440001,30843.780520590008,53344.12266216 2025-06-21,00:31:40.000,172,11070338,3605,0,1750465899,13198.769072499992,31766.271967170003,53344.45804392 2025-06-21,00:31:41.000,172,11070164,3804,0,1750465900,13198.897062390002,31305.117882570004,53344.59778632 2025-06-21,00:31:42.000,172,11070382,3005,0,1750465901,13198.876853460002,32688.840954180007,53344.52791512 2025-06-21,00:31:43.000,172,11070386,3605,0,1750465902,13198.769072499992,30382.189389930005,53344.751502959996 2025-06-21,00:31:44.000,172,11070282,3365,0,1750465903,13198.728654639992,28536.995022870004,53344.57682496 2025-06-21,00:31:45.000,172,11070466,3365,0,1750465904,13198.755599880002,28536.966826350006,53344.63272192001 2025-06-21,00:31:46.000,172,11070309,4325,0,1750465905,13198.728654639992,25307.732176830003,53344.47900528 2025-06-21,00:31:47.000,172,11070249,3725,0,1750465906,13198.715182020002,28536.966826350006,53344.618747680004 2025-06-21,00:31:48.000,172,11070564,3845,0,1750465907,13198.34468496999,34073.043366629994,53344.115675040004 2025-06-21,00:31:49.000,172,11070286,4125,0,1750465908,13198.44572961999,28998.473367450002,53343.98990688001 2025-06-21,00:31:50.000,172,11070321,4685,0,1750465909,13198.432257,29459.719090740007,53344.16458488 2025-06-21,00:31:51.000,172,11070174,3285,0,1750465910,13198.44572961999,27153.27900039,53344.16458488 2025-06-21,00:31:52.000,172,11070362,3924,0,1750465911,13198.418784379995,25769.21757054,53344.185546240005 2025-06-21,00:31:53.000,172,11070333,4485,0,1750465912,13198.39183914,27153.180312569995,53344.26939168 2025-06-21,00:31:54.000,172,11070316,3525,0,1750465913,13198.42552068999,27153.314246039998,53344.234456080005 2025-06-21,00:31:55.000,172,11070417,4325,0,1750465914,13198.36489389999,30843.85806102,53344.185546240005 2025-06-21,00:31:56.000,172,11070381,4925,0,1750465915,13198.317739729995,30382.591190339997,53344.27637880001 2025-06-21,00:31:57.000,172,11070327,4445,0,1750465916,13198.337948659995,29460.001055939996,53344.2414432 2025-06-21,00:31:58.000,172,11070368,3804,0,1750465917,13198.35142128,29921.380712700004,53344.26240456 2025-06-21,00:31:59.000,172,11070272,4045,0,1750465918,13198.32447603999,27153.46227777,53344.12964928001 2025-06-21,00:32:00.000,172,11070381,4645,0,1750465919,13198.31100342,35918.597239320006,53344.16458488 2025-06-21,00:32:01.000,172,11070443,4445,0,1750465920,13198.30426710999,27153.518670809994,53344.21349472 2025-06-21,00:32:02.000,172,11070383,4085,0,1750465921,13198.27058556,29921.458253129997,53344.171572 2025-06-21,00:32:03.000,172,11070351,3965,0,1750465922,13198.26384924999,31305.583125150006,53344.248430319996 2025-06-21,00:32:04.000,172,11070405,4365,0,1750465923,13198.2301677,28998.98795394,53344.15759776001 2025-06-21,00:32:05.000,172,11070412,3965,0,1750465924,13198.18974984,31305.604272540004,53344.21349472 2025-06-21,00:32:06.000,172,11070341,3965,0,1750465925,13198.16954091,30844.231664909996,53344.19952048 2025-06-21,00:32:07.000,172,11070354,4004,0,1750465926,13198.135859359994,25769.753304419995,53344.10868792001 2025-06-21,00:32:08.000,172,11070365,4365,0,1750465927,13198.055023639994,29921.655628769993,53344.08772656001 2025-06-21,00:32:09.000,172,11070408,3125,0,1750465928,13197.987660539999,26231.076568139993,53344.15061064 2025-06-21,00:32:10.000,172,11070406,3245,0,1750465929,13197.900088509989,33150.98191698,53344.12266216 2025-06-21,00:32:11.000,172,11070326,3725,0,1750465930,13197.859670649988,29921.7331692,53344.07375232 2025-06-21,00:32:12.000,172,11070395,4205,0,1750465931,13197.799043859988,31767.033273210007,53344.05977808001 2025-06-21,00:32:13.000,172,11070336,3325,0,1750465932,13197.772098619993,28537.805672820003,53344.066765200005 2025-06-21,00:32:14.000,172,11070331,3685,0,1750465933,13197.745153379998,29460.409905480003,53344.1017008 2025-06-21,00:32:15.000,172,11070358,3924,0,1750465934,13197.671053969992,28999.1430348,53344.03881672001 2025-06-21,00:32:16.000,172,11070362,4165,0,1750465935,13197.610427179992,27153.730144710004,53344.05279096 2025-06-21,00:32:17.000,172,11070353,3645,0,1750465936,13197.583481939997,31305.80869731,53344.03881672001 2025-06-21,00:32:18.000,172,11070338,4405,0,1750465937,13197.563273009997,33151.073555669995,53343.96195840001 2025-06-21,00:32:19.000,172,11070389,3845,0,1750465938,13197.556536700002,32689.70094804,53344.07375232 2025-06-21,00:32:20.000,172,11070461,3605,0,1750465939,13197.516118840002,30844.400844029995,53343.97593264 2025-06-21,00:32:21.000,172,11070408,4325,0,1750465940,13197.529591459992,27153.800636009997,53343.9270228 2025-06-21,00:32:22.000,172,11070294,3005,0,1750465941,13197.509382529992,28999.079592630005,53343.90606144 2025-06-21,00:32:23.000,172,11070310,4165,0,1750465942,13197.549800389992,29460.45220026,53343.98291976 2025-06-21,00:32:24.000,172,11070300,3405,0,1750465943,13197.536327770002,33151.13699784,53343.92003568001 2025-06-21,00:32:25.000,172,11070311,3725,0,1750465944,13197.543064079997,28076.426016059995,53343.89208720001 2025-06-21,00:32:26.000,172,11070427,3444,0,1750465945,13197.516118840002,30383.296103340006,53344.05279096 2025-06-21,00:32:27.000,172,11070343,3725,0,1750465946,13197.495909910002,28999.2840174,53343.92003568001 2025-06-21,00:32:28.000,172,11070313,4245,0,1750465947,13197.482437289997,24385.755316740004,53343.850164480005 2025-06-21,00:32:29.000,172,11070383,3285,0,1750465948,13197.556536700002,29460.529740690006,53343.94099704001 2025-06-21,00:32:30.000,172,11070388,2885,0,1750465949,13197.428546809992,23924.49549519,53343.83619024 2025-06-21,00:32:31.000,172,11070270,3685,0,1750465950,13197.543064079997,31767.061469730004,53343.947984160004 2025-06-21,00:32:32.000,172,11070313,4245,0,1750465951,13197.381392639996,33612.35452461,53343.89208720001 2025-06-21,00:32:33.000,172,11070457,3965,0,1750465952,13197.644108729997,23924.368610849997,53344.05279096 2025-06-21,00:32:34.000,172,11070168,3125,0,1750465953,13197.489173599992,29460.332365049995,53343.90606144 2025-06-21,00:32:35.000,172,11070259,3765,0,1750465954,13197.482437289997,29921.930544839997,53343.93400992 2025-06-21,00:32:36.000,172,11070363,4125,0,1750465955,13197.320765849996,30844.718054879995,53344.01086824001 2025-06-21,00:32:37.000,172,11070437,4685,0,1750465956,13197.442019429996,33151.285029570005,53343.9270228 2025-06-21,00:32:38.000,172,11070641,3885,0,1750465957,13197.536327770002,26692.717042710006,53343.82920312 2025-06-21,00:32:39.000,172,11070633,3605,0,1750465958,13197.462228359997,32689.926520199995,53343.84317736001 2025-06-21,00:32:40.000,172,11070423,4485,0,1750465959,13197.455492050001,30383.35954551,53343.850164480005 2025-06-21,00:32:41.000,172,11070036,4245,0,1750465960,13197.549800389992,32228.666698650006,53343.65452512001 2025-06-21,00:32:42.000,172,11070226,4045,0,1750465961,13197.354447400001,28076.644539090004,53343.92003568001 2025-06-21,00:32:43.000,172,11070322,4045,0,1750465962,13197.408337879991,28999.432049130002,53343.89208720001 2025-06-21,00:32:44.000,172,11070578,4325,0,1750465963,13197.543064079997,28538.249768010006,53343.87112584001 2025-06-21,00:32:45.000,172,11070255,4485,0,1750465964,13197.468964669992,27154.209485550004,53343.801254640006 2025-06-21,00:32:46.000,172,11070193,4125,0,1750465965,13197.522855149997,28538.186325839997,53343.82920312 2025-06-21,00:32:47.000,172,11070292,3205,0,1750465966,13197.26687536999,27615.476356230007,53343.801254640006 2025-06-21,00:32:48.000,172,11070194,3165,0,1750465967,13197.367920019991,30383.54282289,53343.86413872 2025-06-21,00:32:49.000,172,11070305,4165,0,1750465968,13197.367920019991,31767.808677509995,53343.899074320005 2025-06-21,00:32:50.000,172,11070218,3565,0,1750465969,13197.287084299991,26231.527712459996,53343.75933192 2025-06-21,00:32:51.000,172,11070447,3205,0,1750465970,13197.307293229991,24386.467278869997,53343.79426752001 2025-06-21,00:32:52.000,172,11070223,3845,0,1750465971,13197.23319382,28538.496487559998,53343.84317736001 2025-06-21,00:32:53.000,172,11070366,3685,0,1750465972,13197.260139059996,31767.695891430005,53343.7872804 2025-06-21,00:32:54.000,172,11070614,3804,0,1750465973,13197.179303339995,31306.4642664,53343.69644784 2025-06-21,00:32:55.000,172,11070116,3845,0,1750465974,13197.23319382,31767.808677509995,53343.83619024 2025-06-21,00:32:56.000,172,11070425,4085,0,1750465975,13197.12541285999,29461.22760456,53343.70343496001 2025-06-21,00:32:57.000,172,11070348,3685,0,1750465976,13197.12541285999,26231.97885678,53343.70343496001 2025-06-21,00:32:58.000,172,11070222,3325,0,1750465977,13197.03110452,34535.86809504,53343.780293280004 2025-06-21,00:32:59.000,172,11070460,3725,0,1750465978,13197.02436820999,28077.33535383,53343.77330616001 2025-06-21,00:33:00.000,172,11070443,3405,0,1750465979,13197.037840829995,29000.073519960002,53343.682473600005 2025-06-21,00:33:01.000,172,11070361,4405,0,1750465980,13197.058049759995,28077.229616879995,53343.745357679996 2025-06-21,00:33:02.000,172,11070518,3005,0,1750465981,13196.98395034999,28538.61632277,53343.66151224 2025-06-21,00:33:03.000,172,11070256,3444,0,1750465982,13196.90985094,30383.895279389995,53343.682473600005 2025-06-21,00:33:04.000,172,11070455,4365,0,1750465983,13196.88290569999,29461.25580108,53343.68946072 2025-06-21,00:33:05.000,172,11070200,3924,0,1750465984,13196.86269676999,32690.701924499997,53343.61958952 2025-06-21,00:33:06.000,172,11070285,3885,0,1750465985,13196.788597359999,28538.574027990006,53343.58465392001 2025-06-21,00:33:07.000,172,11070481,4405,0,1750465986,13196.802069979989,30845.218543109993,53343.60561528001 2025-06-21,00:33:08.000,172,11070324,4125,0,1750465987,13196.721234259989,29922.71299827,53343.59164104 2025-06-21,00:33:09.000,172,11070469,4045,0,1750465988,13196.721234259989,32229.294071220007,53343.64055088 2025-06-21,00:33:10.000,172,11070369,3885,0,1750465989,13196.674080089993,36381.16819905001,53343.647538 2025-06-21,00:33:11.000,172,11070278,3444,0,1750465990,13196.721234259989,28999.904340840003,53343.47984712 2025-06-21,00:33:12.000,172,11070244,4205,0,1750465991,13196.640398539988,29461.22055543,53343.50080848 2025-06-21,00:33:13.000,172,11070409,4365,0,1750465992,13196.687552709998,35919.75329664,53343.5427312 2025-06-21,00:33:14.000,172,11070276,3725,0,1750465993,13196.640398539988,28999.840898669994,53343.48683424001 2025-06-21,00:33:15.000,172,11070536,3804,0,1750465994,13196.647134849998,31767.89326707,53343.5427312 2025-06-21,00:33:16.000,172,11070338,3565,0,1750465995,13196.734706879994,32229.279972959994,53343.48683424001 2025-06-21,00:33:17.000,172,11070404,3485,0,1750465996,13196.707761639998,29461.312194119993,53343.45189864 2025-06-21,00:33:18.000,172,11070400,4165,0,1750465997,13196.694289019993,25770.65559306,53343.45189864 2025-06-21,00:33:19.000,172,11070441,4325,0,1750465998,13196.707761639998,29922.607261319994,53343.50779560001 2025-06-21,00:33:20.000,172,11070289,4285,0,1750465999,13196.734706879994,29000.024176050007,53343.50779560001 2025-06-21,00:33:21.000,172,11070347,4405,0,1750466000,13196.768388429999,30845.32428006,53343.47286 2025-06-21,00:33:22.000,172,11070447,4165,0,1750466001,13196.768388429999,30384.043311119996,53343.43093728 2025-06-21,00:33:23.000,172,11070369,4365,0,1750466002,13196.761652119989,30384.057409379995,53343.4029888 2025-06-21,00:33:24.000,172,11070261,3565,0,1750466003,13196.808806289999,31767.956709239996,53343.465872880006 2025-06-21,00:33:25.000,172,11070262,3645,0,1750466004,13196.795333669994,31306.739182470003,53343.45888576001 2025-06-21,00:33:26.000,172,11070346,3565,0,1750466005,13196.84248783999,24848.086606049997,53343.43792440001 2025-06-21,00:33:27.000,172,11070351,4405,0,1750466006,13196.90311462999,25770.82477218,53343.31914336001 2025-06-21,00:33:28.000,172,11070288,3125,0,1750466007,13196.90985094,31306.830821159994,53343.40997592001 2025-06-21,00:33:29.000,172,11070327,3645,0,1750466008,13196.94353248999,25770.634445670003,53343.3331176 2025-06-21,00:33:30.000,172,11070342,3804,0,1750466009,13196.99068666,33152.201416469994,53343.42395016 2025-06-21,00:33:31.000,172,11070235,4245,0,1750466010,13196.98395034999,28538.750256240004,53343.396001680005 2025-06-21,00:33:32.000,172,11070346,3765,0,1750466011,13196.98395034999,27154.815710730007,53343.396001680005 2025-06-21,00:33:33.000,172,11070257,3405,0,1750466012,13197.058049759995,25770.852968699997,53343.30516912 2025-06-21,00:33:34.000,172,11070400,3045,0,1750466013,13197.07152238,28077.532729469996,53343.4029888 2025-06-21,00:33:35.000,172,11070344,3045,0,1750466014,13197.07152238,31306.887214200004,53343.31215624 2025-06-21,00:33:36.000,172,11070306,3405,0,1750466015,13197.12541285999,28538.95468101,53343.3331176 2025-06-21,00:33:37.000,172,11070420,3725,0,1750466016,13197.12541285999,26693.513594400007,53343.28420776 2025-06-21,00:33:38.000,172,11070322,3965,0,1750466017,13197.159094409995,29922.903324779996,53343.31215624 2025-06-21,00:33:39.000,172,11070360,3804,0,1750466018,13197.19277596,31307.007049410007,53343.277220640004 2025-06-21,00:33:40.000,172,11070291,4004,0,1750466019,13197.20624857999,28538.975828399998,53343.298182000006 2025-06-21,00:33:41.000,172,11070307,4685,0,1750466020,13197.239930129996,29461.742191049998,53343.3331176 2025-06-21,00:33:42.000,172,11070377,3845,0,1750466021,13197.287084299991,31768.344411390004,53343.31215624 2025-06-21,00:33:43.000,172,11070420,2725,0,1750466022,13197.300556919996,31307.162130269993,53343.30516912 2025-06-21,00:33:44.000,172,11070325,4565,0,1750466023,13197.26687536999,34075.115810849995,53343.34010472001 2025-06-21,00:33:45.000,172,11070358,4205,0,1750466024,13197.307293229991,29461.791534959993,53343.31914336001 2025-06-21,00:33:46.000,172,11070353,4285,0,1750466025,13197.307293229991,29461.72809279,53343.28420776 2025-06-21,00:33:47.000,172,11070329,4125,0,1750466026,13197.29382061,34075.08761433,53343.38202744 2025-06-21,00:33:48.000,172,11070342,4045,0,1750466027,13197.320765849996,29923.072503899995,53343.31914336001 2025-06-21,00:33:49.000,172,11070390,3085,0,1750466028,13197.300556919996,31307.000000279993,53343.36805320001 2025-06-21,00:33:50.000,172,11070347,3605,0,1750466029,13197.280347989996,30845.726080470005,53343.31215624 2025-06-21,00:33:51.000,172,11070414,4004,0,1750466030,13197.300556919996,29000.277944729998,53343.31914336001 2025-06-21,00:33:52.000,172,11070345,4325,0,1750466031,13197.340974779996,30845.711982210007,53343.31215624 2025-06-21,00:33:53.000,172,11070299,4285,0,1750466032,13197.280347989996,30384.346423709998,53343.298182000006 2025-06-21,00:33:54.000,172,11070222,4125,0,1750466033,13197.260139059996,28077.64551555,53343.40997592001 2025-06-21,00:33:55.000,172,11070396,3045,0,1750466034,13197.24666643999,30384.33937458,53343.298182000006 2025-06-21,00:33:56.000,172,11070300,3725,0,1750466035,13197.239930129996,28538.96173014,53343.2632464 2025-06-21,00:33:57.000,172,11070379,4325,0,1750466036,13197.19277596,28077.589122510006,53343.32613048 2025-06-21,00:33:58.000,172,11070385,3565,0,1750466037,13197.19277596,29922.804636960005,53343.3331176 2025-06-21,00:33:59.000,172,11070294,3605,0,1750466038,13197.118676549995,30845.563950480006,53343.31215624 2025-06-21,00:34:00.000,172,11070340,3685,0,1750466039,13197.08499499999,31306.830821159994,53343.31914336001 2025-06-21,00:34:01.000,172,11070410,3725,0,1750466040,13197.03110452,29922.910373909996,53343.29119488001 2025-06-21,00:34:02.000,172,11070414,2965,0,1750466041,13197.03110452,29922.84693174,53343.35407896 2025-06-21,00:34:03.000,172,11070383,4325,0,1750466042,13197.05131345,28538.834845799996,53343.31914336001 2025-06-21,00:34:04.000,172,11070311,3325,0,1750466043,13196.98395034999,27616.103728799993,53343.21433656 2025-06-21,00:34:05.000,172,11070401,4165,0,1750466044,13196.98395034999,32229.35751339,53343.31215624 2025-06-21,00:34:06.000,172,11070389,4605,0,1750466045,13196.94353248999,28077.236666009994,53343.22132368001 2025-06-21,00:34:07.000,172,11070322,3885,0,1750466046,13196.88290569999,29461.178260650006,53343.22132368001 2025-06-21,00:34:08.000,172,11070487,4045,0,1750466047,13196.876169389994,30383.874131999997,53343.20734944 2025-06-21,00:34:09.000,172,11070345,4285,0,1750466048,13196.849224149999,25770.458217420004,53343.18638808 2025-06-21,00:34:10.000,172,11070416,4004,0,1750466049,13196.835751529994,23463.84894795,53343.23529792 2025-06-21,00:34:11.000,172,11070340,3165,0,1750466050,13196.815542599994,29461.058425440002,53343.20734944 2025-06-21,00:34:12.000,172,11070339,4245,0,1750466051,13196.829015219999,29922.283001339994,53343.179400960005 2025-06-21,00:34:13.000,172,11070398,3845,0,1750466052,13196.775124739994,28076.940602550007,53343.1933752 2025-06-21,00:34:14.000,172,11070326,3885,0,1750466053,13196.748179499999,28999.60827738,53343.15145248001 2025-06-21,00:34:15.000,172,11070377,4125,0,1750466054,13196.788597359999,34074.22762047,53343.0885684 2025-06-21,00:34:16.000,172,11070418,3885,0,1750466055,13196.660607469988,26692.886221830006,53343.179400960005 2025-06-21,00:34:17.000,172,11070378,3485,0,1750466056,13196.667343779998,32228.871123420002,53343.10254264001 2025-06-21,00:34:18.000,172,11070375,4285,0,1750466057,13196.707761639998,30844.873135739996,53343.11651688 2025-06-21,00:34:19.000,172,11070397,3645,0,1750466058,13196.667343779998,28999.558933470005,53343.08158128001 2025-06-21,00:34:20.000,172,11070327,3365,0,1750466059,13196.701025329989,28076.905356899995,53343.08158128001 2025-06-21,00:34:21.000,172,11070432,3845,0,1750466060,13196.680816399989,33612.79157067,53343.0885684 2025-06-21,00:34:22.000,172,11070411,4285,0,1750466061,13196.660607469988,27615.53274927,53343.130491120006 2025-06-21,00:34:23.000,172,11070343,4085,0,1750466062,13196.613453299993,30383.465282460005,53343.09555552 2025-06-21,00:34:24.000,172,11070377,4645,0,1750466063,13196.647134849998,24386.072527590004,53343.04664568 2025-06-21,00:34:25.000,172,11070435,4205,0,1750466064,13196.620189609988,26692.766386620002,53342.948826 2025-06-21,00:34:26.000,172,11070391,4685,0,1750466065,13196.599980679988,33151.390766519995,53343.00472296001 2025-06-21,00:34:27.000,172,11070238,3845,0,1750466066,13196.586508059998,25770.070515269996,53342.99773584 2025-06-21,00:34:28.000,172,11070251,3645,0,1750466067,13196.633662229993,28999.368606959993,53343.06760704 2025-06-21,00:34:29.000,172,11070331,3685,0,1750466068,13196.626925919998,29460.684821550007,53342.97677448 2025-06-21,00:34:30.000,172,11070376,3685,0,1750466069,13196.701025329989,29921.937593969997,53342.962800240006 2025-06-21,00:34:31.000,172,11070273,4525,0,1750466070,13196.653871159993,30383.282005080007,53342.941838880004 2025-06-21,00:34:32.000,172,11070323,4445,0,1750466071,13196.660607469988,29922.001036140005,53343.00472296001 2025-06-21,00:34:33.000,172,11070330,4205,0,1750466072,13196.721234259989,27615.293078849994,53342.95581312001 2025-06-21,00:34:34.000,172,11070266,3804,0,1750466073,13196.721234259989,28999.27696827,53342.99773584 2025-06-21,00:34:35.000,172,11070331,4325,0,1750466074,13196.734706879994,24385.839906299996,53342.97677448 2025-06-21,00:34:36.000,172,11070375,4365,0,1750466075,13196.781861049989,23463.1792806,53343.011710080005 2025-06-21,00:34:37.000,172,11070414,2885,0,1750466076,13196.855960459994,29460.536789820006,53342.96978736 2025-06-21,00:34:38.000,172,11070361,3565,0,1750466077,13196.815542599994,24847.332349140008,53342.98376160001 2025-06-21,00:34:39.000,172,11070450,3285,0,1750466078,13196.90311462999,31767.27294363,53343.0186972 2025-06-21,00:34:40.000,172,11070474,3924,0,1750466079,13196.92332355999,28076.658637350003,53343.0186972 2025-06-21,00:34:41.000,172,11070326,4125,0,1750466080,13196.916587249994,30383.260857689995,53342.97677448 2025-06-21,00:34:42.000,172,11070466,3525,0,1750466081,13196.9502688,26231.365582469996,53343.0186972 2025-06-21,00:34:43.000,172,11070377,3444,0,1750466082,13196.99068666,34073.90336049,53342.98376160001 2025-06-21,00:34:44.000,172,11070344,3125,0,1750466083,13197.037840829995,26692.63245315,53342.99074872 2025-06-21,00:34:45.000,172,11070397,3205,0,1750466084,13197.10520392999,27154.012109910007,53343.03267144001 2025-06-21,00:34:46.000,172,11070354,4045,0,1750466085,13197.13214917,30844.689858359998,53342.98376160001 2025-06-21,00:34:47.000,172,11070394,4045,0,1750466086,13197.159094409995,34996.662674010004,53343.060619920005 2025-06-21,00:34:48.000,172,11070353,4565,0,1750466087,13197.25340275,31306.055416860007,53342.96978736 2025-06-21,00:34:49.000,172,11070308,3725,0,1750466088,13197.29382061,34074.206473080005,53342.97677448 2025-06-21,00:34:50.000,172,11070306,3685,0,1750466089,13197.300556919996,28538.214522359995,53343.060619920005 2025-06-21,00:34:51.000,172,11070270,4085,0,1750466090,13197.442019429996,30845.007069209998,53343.08158128001 2025-06-21,00:34:52.000,172,11070306,3165,0,1750466091,13197.435283120001,27615.638486220007,53342.962800240006 2025-06-21,00:34:53.000,172,11070352,4125,0,1750466092,13197.448755739992,28076.975848200003,53342.97677448 2025-06-21,00:34:54.000,172,11070248,3885,0,1750466093,13197.495909910002,30383.726100269996,53343.03965856 2025-06-21,00:34:55.000,172,11070144,4085,0,1750466094,13197.529591459992,30383.68380549,53343.06760704 2025-06-21,00:34:56.000,172,11070320,3845,0,1750466095,13197.610427179992,34074.42499611,53343.0885684 2025-06-21,00:34:57.000,172,11070270,3685,0,1750466096,13197.630636109992,28077.102732540006,53343.130491120006 2025-06-21,00:34:58.000,172,11070276,3965,0,1750466097,13197.691262899993,31767.822775769993,53343.11651688 2025-06-21,00:34:59.000,172,11070310,4325,0,1750466098,13197.724944449998,34074.516634800006,53343.060619920005 2025-06-21,00:35:00.000,172,11070407,4245,0,1750466099,13197.785571239998,29461.164162390007,53343.109529760004 2025-06-21,00:35:01.000,172,11070403,4325,0,1750466100,13197.886615889998,27615.828812730004,53343.14446536 2025-06-21,00:35:02.000,172,11070270,3765,0,1750466101,13197.940506369989,28538.566978860006,53343.12350400001 2025-06-21,00:35:03.000,172,11070323,3525,0,1750466102,13197.987660539999,30845.3101818,53343.179400960005 2025-06-21,00:35:04.000,172,11070324,2844,0,1750466103,13198.007869469999,31306.59115074,53343.24228504001 2025-06-21,00:35:05.000,172,11070336,2965,0,1750466104,13198.14259566999,25770.620347410004,53343.16542672 2025-06-21,00:35:06.000,172,11070300,3205,0,1750466105,13198.156068289994,27615.892254899998,53343.17241384001 2025-06-21,00:35:07.000,172,11070313,3165,0,1750466106,13198.2301677,29461.22055543,53343.179400960005 2025-06-21,00:35:08.000,172,11070301,4645,0,1750466107,13198.28405817999,28999.862046060007,53343.28420776 2025-06-21,00:35:09.000,172,11070203,3405,0,1750466108,13198.297530799995,30845.204444849995,53343.29119488001 2025-06-21,00:35:10.000,172,11070280,3365,0,1750466109,13198.41204807,30845.190346589996,53343.21433656 2025-06-21,00:35:11.000,172,11070353,3845,0,1750466110,13198.42552068999,28999.876144320006,53343.24927216001 2025-06-21,00:35:12.000,172,11070306,3645,0,1750466111,13198.479411169996,30845.14100268,53343.3331176 2025-06-21,00:35:13.000,172,11070373,4445,0,1750466112,13198.55351058,31306.584101610002,53343.31914336001 2025-06-21,00:35:14.000,172,11070301,4165,0,1750466113,13198.607401059991,24847.853984760004,53343.4029888 2025-06-21,00:35:15.000,172,11070336,3885,0,1750466114,13198.661291539996,27615.828812730004,53343.31215624 2025-06-21,00:35:16.000,172,11070382,3845,0,1750466115,13198.708445709992,30383.84593548,53343.347091840005 2025-06-21,00:35:17.000,172,11070380,3765,0,1750466116,13198.762336189997,27615.765370559995,53343.45888576001 2025-06-21,00:35:18.000,172,11070336,4245,0,1750466117,13198.809490359992,24386.523671910007,53343.42395016 2025-06-21,00:35:19.000,172,11070365,4685,0,1750466118,13198.856644530002,29922.55086828,53343.36805320001 2025-06-21,00:35:20.000,172,11070266,3725,0,1750466119,13198.897062390002,30845.197395719995,53343.42395016 2025-06-21,00:35:21.000,172,11070284,4205,0,1750466120,13198.964425489998,35458.444131180004,53343.43792440001 2025-06-21,00:35:22.000,172,11070298,3924,0,1750466121,13198.984634419998,30845.119855290002,53343.43093728 2025-06-21,00:35:23.000,172,11070388,4165,0,1750466122,13199.004843349998,29461.199408040004,53343.47286 2025-06-21,00:35:24.000,172,11070281,3645,0,1750466123,13199.038524899988,29461.051376310003,53343.50080848 2025-06-21,00:35:25.000,172,11070300,3924,0,1750466124,13199.132833239993,29922.346443510003,53343.563692560005 2025-06-21,00:35:26.000,172,11070457,3165,0,1750466125,13199.139569549989,27615.779468819994,53343.514782720005 2025-06-21,00:35:27.000,172,11070374,4365,0,1750466126,13199.233877889994,28538.4823893,53343.50080848 2025-06-21,00:35:29.000,172,11070401,4205,0,1750466128,13199.28103205999,27154.41391032,53343.60561528001 2025-06-21,00:35:30.000,172,11070375,4004,0,1750466129,13199.254086819994,28538.454192780002,53343.70343496001 2025-06-21,00:35:31.000,172,11070292,3605,0,1750466130,13199.287768369999,32229.04030254,53343.75234480001 2025-06-21,00:35:32.000,172,11070216,2685,0,1750466131,13199.32144991999,31767.73113708,53343.647538 2025-06-21,00:35:33.000,172,11070381,3005,0,1750466132,13199.375340399994,28538.46829104,53343.731383440005 2025-06-21,00:35:34.000,172,11070432,3005,0,1750466133,13199.44270349999,25770.387726119996,53343.7174092 2025-06-21,00:35:35.000,172,11070355,4725,0,1750466134,13199.415758259995,31767.653596649994,53343.71042208 2025-06-21,00:35:36.000,172,11070173,4885,0,1750466135,13199.476385049995,24386.340394529994,53343.82221600001 2025-06-21,00:35:37.000,172,11070309,3365,0,1750466136,13199.516802909995,26692.893270960005,53343.67548648001 2025-06-21,00:35:38.000,172,11070357,3325,0,1750466137,13199.55048446,28538.200424099996,53343.7872804 2025-06-21,00:35:39.000,172,11070388,3205,0,1750466138,13199.57069339,26231.513614199997,53343.80824176 2025-06-21,00:35:40.000,172,11070391,3444,0,1750466139,13199.57069339,28538.200424099996,53343.801254640006 2025-06-21,00:35:41.000,172,11070341,4165,0,1750466140,13199.617847559995,29460.74121459,53343.86413872 2025-06-21,00:35:42.000,172,11070386,4045,0,1750466141,13199.66500172999,28999.417950870004,53343.84317736001 2025-06-21,00:35:43.000,172,11070367,4445,0,1750466142,13199.69194697,32228.758337339998,53343.87811296 2025-06-21,00:35:44.000,172,11070411,4485,0,1750466143,13199.759310069996,30383.3806929,53343.88510008 2025-06-21,00:35:45.000,172,11070323,4565,0,1750466144,13199.759310069996,29460.720067200004,53343.92003568001 2025-06-21,00:35:46.000,172,11070452,3965,0,1750466145,13199.853618410001,28538.101736280005,53344.03881672001 2025-06-21,00:35:47.000,172,11070366,3804,0,1750466146,13199.920981509997,29460.727116330003,53343.89208720001 2025-06-21,00:35:48.000,172,11070313,4525,0,1750466147,13199.941190439997,26692.745239230004,53344.017855360005 2025-06-21,00:35:49.000,172,11070399,4685,0,1750466148,13199.941190439997,31767.25884537,53343.98990688001 2025-06-21,00:35:50.000,172,11070329,4525,0,1750466149,13199.981608299997,29460.720067200004,53343.968945520006 2025-06-21,00:35:51.000,172,11070401,4125,0,1750466150,13200.042235089997,26231.351484209998,53343.98990688001 2025-06-21,00:35:52.000,172,11070259,4125,0,1750466151,13200.116334500002,27615.363570150002,53344.1017008 2025-06-21,00:35:53.000,172,11070321,4125,0,1750466152,13200.116334500002,28537.98190107,53344.04580384 2025-06-21,00:35:54.000,172,11070374,3924,0,1750466153,13200.230851769993,31767.350484060007,53344.066765200005 2025-06-21,00:35:55.000,172,11070370,3804,0,1750466154,13200.217379149988,25308.810693720006,53344.136636400006 2025-06-21,00:35:56.000,172,11070370,3845,0,1750466155,13200.264533319998,33612.72107937001,53344.09471368 2025-06-21,00:35:57.000,172,11070376,3645,0,1750466156,13200.298214869988,33612.6576372,53344.15061064 2025-06-21,00:35:58.000,172,11070322,4004,0,1750466157,13200.426204759999,32228.631452999995,53344.14362352 2025-06-21,00:35:59.000,172,11070269,4725,0,1750466158,13200.466622619999,28999.495491299997,53344.234456080005 2025-06-21,00:36:00.000,172,11070314,3325,0,1750466159,13200.459886309989,26692.79458314,53344.19253336 2025-06-21,00:36:01.000,172,11070309,4245,0,1750466160,13200.513776789994,28076.778472560007,53344.185546240005 2025-06-21,00:36:02.000,172,11070417,4525,0,1750466161,13200.554194649994,34535.459245499995,53344.3113144 2025-06-21,00:36:03.000,172,11070372,3125,0,1750466162,13200.56766727,30844.880184869995,53344.27637880001 2025-06-21,00:36:04.000,172,11070330,4405,0,1750466163,13200.554194649994,29460.987934139994,53344.248430319996 2025-06-21,00:36:05.000,172,11070376,3804,0,1750466164,13200.614821439995,30383.613314190006,53344.234456080005 2025-06-21,00:36:06.000,172,11070296,3325,0,1750466165,13200.635030369995,33151.700928239996,53344.29734016001 2025-06-21,00:36:07.000,172,11070332,3444,0,1750466166,13200.66197560999,30383.704952879998,53344.234456080005 2025-06-21,00:36:08.000,172,11070402,4085,0,1750466167,13200.72933871,33612.93255327,53344.40913408 2025-06-21,00:36:09.000,172,11070119,4605,0,1750466168,13200.72260239999,28999.78450563,53344.37419848001 2025-06-21,00:36:10.000,172,11070413,4045,0,1750466169,13200.736075019995,30383.810689830003,53344.353237120005 2025-06-21,00:36:11.000,172,11070352,3444,0,1750466170,13200.76975657,28538.4823893,53344.36721136 2025-06-21,00:36:12.000,172,11070341,3285,0,1750466171,13200.7899655,28538.566978860006,53344.416121199996 2025-06-21,00:36:13.000,172,11070237,3605,0,1750466172,13200.82364704999,29461.291046729995,53344.43708256 2025-06-21,00:36:14.000,172,11070395,4004,0,1750466173,13200.837119669995,29922.663654360003,53344.451056800004 2025-06-21,00:36:15.000,172,11070380,2965,0,1750466174,13200.917955389996,26232.049348080007,53344.472018160006 2025-06-21,00:36:16.000,172,11070315,3924,0,1750466175,13200.938164319996,29461.509569760005,53344.4859924 2025-06-21,00:36:17.000,172,11070103,4045,0,1750466176,13200.985318489991,27154.88620203,53344.52791512 2025-06-21,00:36:18.000,172,11070192,3645,0,1750466177,13201.019000039996,32229.611282070007,53344.54188936001 2025-06-21,00:36:19.000,172,11070363,4325,0,1750466178,13201.072890520001,31307.0986881,53344.569837840005 2025-06-21,00:36:20.000,172,11070281,3645,0,1750466179,13201.072890520001,32691.01208622,53344.56285072001 2025-06-21,00:36:21.000,172,11070359,3565,0,1750466180,13201.066154209992,31307.190326790005,53344.5558636 2025-06-21,00:36:22.000,172,11070313,4245,0,1750466181,13201.180671479997,25771.254769110004,53344.63272192001 2025-06-21,00:36:23.000,172,11070384,3965,0,1750466182,13201.106572069992,27155.288002440007,53344.68163176001 2025-06-21,00:36:24.000,172,11070354,3645,0,1750466183,13201.153726240002,26694.07047567,53344.569837840005 2025-06-21,00:36:25.000,172,11070287,4205,0,1750466184,13201.261507199997,27616.731101369995,53344.618747680004 2025-06-21,00:36:26.000,172,11070330,3965,0,1750466185,13201.274979820002,30384.79756803,53344.59079920001 2025-06-21,00:36:27.000,172,11070340,4325,0,1750466186,13201.315397680002,32230.266851160006,53344.66765752 2025-06-21,00:36:28.000,172,11070324,3965,0,1750466187,13201.288452439992,32691.498476189998,53344.70259312 2025-06-21,00:36:30.000,172,11070176,3885,0,1750466189,13201.369288159993,23464.842875279995,53344.66765752 2025-06-21,00:36:31.000,172,11070341,4445,0,1750466190,13201.429914949993,30846.318207389995,53344.77945144001 2025-06-21,00:36:32.000,172,11070395,3965,0,1750466191,13201.456860189988,29923.66463082,53344.7654772 2025-06-21,00:36:33.000,172,11070291,3725,0,1750466192,13201.564641149998,28539.730085310002,53344.77945144001 2025-06-21,00:36:34.000,172,11070351,4405,0,1750466193,13201.483805429998,30846.346403910007,53344.7654772 2025-06-21,00:36:35.000,172,11070290,3645,0,1750466194,13201.524223289998,27155.70390111,53344.89124536 2025-06-21,00:36:36.000,172,11070340,3804,0,1750466195,13201.564641149998,28539.652544879995,53344.77246432 2025-06-21,00:36:37.000,172,11070279,3924,0,1750466196,13201.67915841999,31307.7331098,53344.82836128001 2025-06-21,00:36:38.000,172,11070356,3285,0,1750466197,13201.706103659999,26694.429981299996,53344.88425824 2025-06-21,00:36:39.000,172,11070235,4285,0,1750466198,13201.746521519999,32691.872080080007,53344.89124536 2025-06-21,00:36:40.000,172,11070358,3165,0,1750466199,13201.746521519999,31307.72606067,53344.86329688 2025-06-21,00:36:41.000,172,11070297,4325,0,1750466200,13201.82735724,26233.064422800002,53344.84932264001 2025-06-21,00:36:42.000,172,11070431,3205,0,1750466201,13201.84082985999,29462.418907529995,53344.89823248001 2025-06-21,00:36:43.000,172,11070344,3804,0,1750466202,13201.935138199995,30846.353453040007,53344.91220672 2025-06-21,00:36:44.000,172,11070323,3725,0,1750466203,13201.94187450999,29001.095643809997,53344.93316808 2025-06-21,00:36:45.000,172,11070331,4645,0,1750466204,13201.914929269995,27155.739146759995,53344.93316808 2025-06-21,00:36:46.000,172,11070307,4565,0,1750466205,13201.955347129995,32230.457177670003,53345.03098776 2025-06-21,00:36:47.000,172,11070440,3924,0,1750466206,13202.0698644,27155.640458940004,53345.0100264 2025-06-21,00:36:48.000,172,11070284,3965,0,1750466207,13202.02944654,27155.647508070004,53345.072910480005 2025-06-21,00:36:49.000,172,11070294,3444,0,1750466208,13202.0698644,32691.681753569996,53345.072910480005 2025-06-21,00:36:50.000,172,11070349,4805,0,1750466209,13202.04965547,30846.332305649994,53345.03098776 2025-06-21,00:36:51.000,172,11070328,3165,0,1750466210,13202.12375487999,28539.617299229998,53345.05893624 2025-06-21,00:36:52.000,172,11070442,4165,0,1750466211,13202.10354594999,25310.241667110007,53345.15675592 2025-06-21,00:36:53.000,172,11070305,4085,0,1750466212,13202.15070012,29000.975808600007,53345.17073016 2025-06-21,00:36:54.000,172,11070334,3924,0,1750466213,13202.15070012,28539.546807930004,53345.121820320004 2025-06-21,00:36:55.000,172,11070326,3725,0,1750466214,13202.10354594999,28539.546807930004,53345.142781680006 2025-06-21,00:36:56.000,172,11070392,3725,0,1750466215,13202.143963809991,34998.34036695,53345.15675592 2025-06-21,00:36:57.000,172,11070406,3365,0,1750466216,13202.164172739991,32691.590114880004,53345.142781680006 2025-06-21,00:36:58.000,172,11070316,3565,0,1750466217,13202.17090905,30846.290010869998,53345.17771728 2025-06-21,00:36:59.000,172,11070336,3085,0,1750466218,13202.224799529991,26232.845899770007,53345.13579456001 2025-06-21,00:37:00.000,172,11070399,3765,0,1750466219,13202.224799529991,30846.177224789993,53345.16374304001 2025-06-21,00:37:01.000,172,11070270,3645,0,1750466220,13202.238272149996,24387.440058809996,53345.21265288001 2025-06-21,00:37:02.000,172,11070372,3765,0,1750466221,13202.218063219996,26694.155065230007,53345.26854984 2025-06-21,00:37:03.000,172,11070260,3605,0,1750466222,13202.218063219996,30846.09968436,53345.28252408001 2025-06-21,00:37:04.000,172,11070356,3525,0,1750466223,13202.251744770001,27616.794543540003,53345.21964 2025-06-21,00:37:05.000,172,11070289,4245,0,1750466224,13202.305635249992,25771.45919388,53345.24758848 2025-06-21,00:37:06.000,172,11070289,4085,0,1750466225,13202.258481079996,28539.553857060004,53345.21964 2025-06-21,00:37:07.000,172,11070312,3565,0,1750466226,13202.271953700001,30384.917403240004,53345.19867864 2025-06-21,00:37:08.000,172,11070385,3525,0,1750466227,13202.224799529991,27616.886182229995,53345.240601360005 2025-06-21,00:37:09.000,172,11070406,3605,0,1750466228,13202.204590599991,29000.947612079995,53345.27553696 2025-06-21,00:37:10.000,172,11070267,3605,0,1750466229,13202.319107869997,30846.240666960002,53345.30348544001 2025-06-21,00:37:11.000,172,11070387,4285,0,1750466230,13202.245008459991,23464.96271049,53345.254575599996 2025-06-21,00:37:12.000,172,11070299,4245,0,1750466231,13202.258481079996,28539.652544879995,53345.23361424001 2025-06-21,00:37:13.000,172,11070282,4004,0,1750466232,13202.245008459991,29462.284974060007,53345.31745968 2025-06-21,00:37:14.000,172,11070395,4325,0,1750466233,13202.245008459991,26233.015078890006,53345.310472560006 2025-06-21,00:37:15.000,172,11070350,3804,0,1750466234,13202.211326910001,30385.044287580007,53345.29649832 2025-06-21,00:37:16.000,172,11070422,3845,0,1750466235,13202.224799529991,32691.78749052,53345.359382400005 2025-06-21,00:37:17.000,172,11070423,4165,0,1750466236,13202.157436429996,28539.687790530006,53345.36636952 2025-06-21,00:37:18.000,172,11070289,4085,0,1750466237,13202.13049119,32230.414882890007,53345.30348544001 2025-06-21,00:37:19.000,172,11070378,3804,0,1750466238,13202.096809639996,26233.106717579998,53345.35239528001 2025-06-21,00:37:20.000,172,11070417,4325,0,1750466239,13202.09007333,28078.512558539995,53345.22662712 2025-06-21,00:37:21.000,172,11070304,3845,0,1750466240,13202.10354594999,28539.892215300002,53345.31745968 2025-06-21,00:37:22.000,172,11070448,3725,0,1750466241,13202.143963809991,29924.031185579996,53345.38034376001 2025-06-21,00:37:23.000,172,11070319,4085,0,1750466242,13202.04291915999,30385.382645820006,53345.31745968 2025-06-21,00:37:24.000,172,11070371,3965,0,1750466243,13202.036182849995,30846.670663890007,53345.28252408001 2025-06-21,00:37:25.000,172,11070376,3725,0,1750466244,13202.04965547,28078.702885050006,53345.33842104 2025-06-21,00:37:26.000,172,11070255,4165,0,1750466245,13202.09007333,30385.516579289993,53345.26156272001 2025-06-21,00:37:27.000,172,11070409,4365,0,1750466246,13202.11028226,26233.374584520003,53345.394318 2025-06-21,00:37:28.000,172,11070431,4125,0,1750466247,13202.015973919995,30846.853941270005,53345.33143392001 2025-06-21,00:37:29.000,172,11070295,4405,0,1750466248,13202.056391779995,31769.65554957,53345.310472560006 2025-06-21,00:37:30.000,172,11070425,4725,0,1750466249,13202.015973919995,24849.616267260004,53345.36636952 2025-06-21,00:37:31.000,172,11070347,4325,0,1750466250,13202.00250129999,34076.46924381,53345.38733088 2025-06-21,00:37:32.000,172,11070438,3924,0,1750466251,13202.04965547,33615.11778357001,53345.394318 2025-06-21,00:37:33.000,172,11070334,3645,0,1750466252,13202.08333701999,29001.772360289993,53345.26156272001 2025-06-21,00:37:34.000,172,11070299,4405,0,1750466253,13202.06312808999,30385.805593619996,53345.35239528001 2025-06-21,00:37:35.000,172,11070333,4165,0,1750466254,13202.02271022999,29924.524624679994,53345.42925360001 2025-06-21,00:37:36.000,172,11070331,4365,0,1750466255,13202.12375487999,30847.171152120005,53345.31745968 2025-06-21,00:37:37.000,172,11070370,3845,0,1750466256,13202.12375487999,31308.586054529995,53345.34540816 2025-06-21,00:37:38.000,172,11070349,4365,0,1750466257,13202.137227499996,27617.9365026,53345.49213768 2025-06-21,00:37:39.000,172,11070415,4205,0,1750466258,13202.164172739991,27617.999944769996,53345.394318 2025-06-21,00:37:40.000,172,11070302,3085,0,1750466259,13202.218063219996,31308.741135389995,53345.47117632001 2025-06-21,00:37:41.000,172,11070363,3885,0,1750466260,13202.265217389991,34076.84989683,53345.43624072 2025-06-21,00:37:42.000,172,11070306,3525,0,1750466261,13202.245008459991,34538.187258809994,53345.4641892 2025-06-21,00:37:43.000,172,11070361,4405,0,1750466262,13202.305635249992,29463.49037529,53345.44322784 2025-06-21,00:37:44.000,172,11070247,3885,0,1750466263,13202.406679899992,28540.815651330005,53345.457202080004 2025-06-21,00:37:45.000,172,11070186,3765,0,1750466264,13202.447097759992,28079.598124559998,53345.45021496001 2025-06-21,00:37:46.000,172,11070350,3485,0,1750466265,13202.507724549992,31770.45210126,53345.42925360001 2025-06-21,00:37:47.000,172,11070306,3605,0,1750466266,13202.534669790002,23466.25270128,53345.43624072 2025-06-21,00:37:48.000,172,11070261,4085,0,1750466267,13202.682868609998,29463.574964850006,53345.457202080004 2025-06-21,00:37:49.000,172,11070325,4045,0,1750466268,13202.730022779993,29002.51251894,53345.42925360001 2025-06-21,00:37:50.000,172,11070339,4725,0,1750466269,13202.804122189998,28079.661566730007,53345.422266479996 2025-06-21,00:37:51.000,172,11070323,4245,0,1750466270,13202.911903149994,26234.36851185,53345.44322784 2025-06-21,00:37:52.000,172,11070298,3845,0,1750466271,13202.99947517999,33616.01302308,53345.52008616001 2025-06-21,00:37:53.000,172,11070291,4125,0,1750466272,13203.08704721,29925.166095509994,53345.48515056 2025-06-21,00:37:54.000,172,11070361,4085,0,1750466273,13203.26219126999,32231.902249320003,53345.4641892 2025-06-21,00:37:55.000,172,11070391,4245,0,1750466274,13203.34302698999,29002.554813719995,53345.527073280005 2025-06-21,00:37:56.000,172,11070357,4285,0,1750466275,13203.39018116,29002.547764589995,53345.589957359996 2025-06-21,00:37:57.000,172,11070376,3924,0,1750466276,13203.437335329996,29925.307078109996,53345.6039316 2025-06-21,00:37:58.000,172,11070310,3845,0,1750466277,13203.565325219992,24389.110702620004,53345.56200888 2025-06-21,00:37:59.000,172,11070329,4285,0,1750466278,13203.599006769997,28541.280893910007,53345.56899600001 2025-06-21,00:38:00.000,172,11070379,3525,0,1750466279,13203.700051419997,26695.903249470008,53345.48515056 2025-06-21,00:38:01.000,172,11070402,3804,0,1750466280,13203.740469279997,29002.625305020003,53345.63886720001 2025-06-21,00:38:02.000,172,11070374,3845,0,1750466281,13203.828041309993,31770.748164720004,53345.65982856 2025-06-21,00:38:03.000,172,11070420,3685,0,1750466282,13203.841513929998,30847.939507289993,53345.61091872 2025-06-21,00:38:04.000,172,11070349,3965,0,1750466283,13203.922349649998,27157.191267539994,53345.56899600001 2025-06-21,00:38:05.000,172,11070348,3725,0,1750466284,13203.976240129989,30386.665587480005,53345.65982856 2025-06-21,00:38:06.000,172,11070435,4085,0,1750466285,13204.063812159999,32232.022084530006,53345.61790584001 2025-06-21,00:38:07.000,172,11070296,3565,0,1750466286,13204.036866919989,32232.057330180003,53345.63188008 2025-06-21,00:38:08.000,172,11070391,4085,0,1750466287,13204.077284779989,28079.929433669997,53345.54104752 2025-06-21,00:38:09.000,172,11070430,3645,0,1750466288,13204.171593119994,29002.723992839994,53345.65284144 2025-06-21,00:38:10.000,172,11070352,3685,0,1750466289,13204.212010979994,26234.629329660005,53345.55502176 2025-06-21,00:38:11.000,172,11070381,3765,0,1750466290,13204.272637769995,29925.363471150005,53345.59694448001 2025-06-21,00:38:12.000,172,11070439,3965,0,1750466291,13204.26590146,30848.03819511,53345.65284144 2025-06-21,00:38:13.000,172,11070326,3725,0,1750466292,13204.29958300999,31770.6494769,53345.5340604 2025-06-21,00:38:14.000,172,11070320,4125,0,1750466293,13204.32652825,26695.931445990005,53345.55502176 2025-06-21,00:38:15.000,172,11070372,3804,0,1750466294,13204.38715504,36384.29801277,53345.56200888 2025-06-21,00:38:16.000,172,11070336,3965,0,1750466295,13204.36694611,29002.709894579995,53345.624892960004 2025-06-21,00:38:17.000,172,11070396,3885,0,1750466296,13204.42083658999,33616.104661770005,53345.68777704001 2025-06-21,00:38:18.000,172,11070454,4165,0,1750466297,13204.414100279995,25311.947556569998,53345.624892960004 2025-06-21,00:38:19.000,172,11070335,4004,0,1750466298,13204.40062765999,29464.096600470002,53345.694764160005 2025-06-21,00:38:20.000,172,11070339,3885,0,1750466299,13204.38715504,25312.025097000005,53345.56899600001 2025-06-21,00:38:21.000,172,11070212,3845,0,1750466300,13204.4275729,27157.367495790008,53345.61790584001 2025-06-21,00:38:22.000,172,11070386,3725,0,1750466301,13204.40736397,28541.428925639993,53345.59694448001 2025-06-21,00:38:23.000,172,11070253,4125,0,1750466302,13204.414100279995,27618.775349069998,53345.68078992 2025-06-21,00:38:24.000,172,11070306,3885,0,1750466303,13204.46125444999,28541.485318680003,53345.66681568001 2025-06-21,00:38:25.000,172,11070383,4525,0,1750466304,13204.42083658999,23927.963667150005,53345.6738028 2025-06-21,00:38:26.000,172,11070395,4085,0,1750466305,13204.40736397,32693.56387128,53345.75066112 2025-06-21,00:38:27.000,172,11070403,3885,0,1750466306,13204.44778183,27618.775349069998,53345.76463536001 2025-06-21,00:38:28.000,172,11070300,3845,0,1750466307,13204.40736397,26234.706870089998,53345.77162248 2025-06-21,00:38:29.000,172,11070393,3965,0,1750466308,13204.474727069995,26234.728017479996,53345.78559672001 2025-06-21,00:38:30.000,172,11070401,3444,0,1750466309,13204.434309209995,24389.350373039997,53345.72969976 2025-06-21,00:38:31.000,172,11070370,3645,0,1750466310,13204.373682419995,29464.216435680006,53345.66681568001 2025-06-21,00:38:32.000,172,11070391,3885,0,1750466311,13204.34673718,32232.282902339997,53345.68777704001 2025-06-21,00:38:33.000,172,11070356,3645,0,1750466312,13204.38041872999,24850.77937371,53345.6738028 2025-06-21,00:38:34.000,172,11070394,3965,0,1750466313,13204.393891349995,26696.072428590007,53345.68777704001 2025-06-21,00:38:35.000,172,11070453,4045,0,1750466314,13204.42083658999,27618.958626449996,53345.63886720001 2025-06-21,00:38:36.000,172,11070273,4045,0,1750466315,13204.44104551999,31309.692767939996,53345.7087384 2025-06-21,00:38:37.000,172,11070312,3845,0,1750466316,13204.46125444999,30848.270816400007,53345.75066112 2025-06-21,00:38:38.000,172,11070302,3804,0,1750466317,13204.454518139995,35461.954597920005,53345.65284144 2025-06-21,00:38:39.000,172,11070414,3605,0,1750466318,13204.494935999996,33155.239591499994,53345.645854320006 2025-06-21,00:38:40.000,172,11070251,3485,0,1750466319,13204.515144929996,28080.444020159994,53345.73668688001 2025-06-21,00:38:41.000,172,11070343,4245,0,1750466320,13204.48819969,29925.8921559,53345.59694448001 2025-06-21,00:38:42.000,172,11070307,4485,0,1750466321,13204.50167230999,32232.656506230007,53345.61091872 2025-06-21,00:38:43.000,172,11070389,4125,0,1750466322,13204.555562789996,25312.41984828,53345.7087384 2025-06-21,00:38:44.000,172,11070412,3845,0,1750466323,13204.515144929996,29925.990843720007,53345.59694448001 2025-06-21,00:38:45.000,172,11070406,3725,0,1750466324,13204.582508029991,24851.124781079998,53345.6738028 2025-06-21,00:38:46.000,172,11070323,4485,0,1750466325,13204.562299099991,28541.943512130005,53345.65284144 2025-06-21,00:38:47.000,172,11070420,3845,0,1750466326,13204.636398509996,27157.93847532,53345.65284144 2025-06-21,00:38:48.000,172,11070364,3645,0,1750466327,13204.595980649996,29926.06133502,53345.63188008 2025-06-21,00:38:49.000,172,11070405,4004,0,1750466328,13204.6296622,29464.75921869,53345.61790584001 2025-06-21,00:38:50.000,172,11070450,3645,0,1750466329,13204.622925889991,23928.548744939995,53345.645854320006 2025-06-21,00:38:51.000,172,11070278,3685,0,1750466330,13204.636398509996,26696.650457249998,53345.66681568001 2025-06-21,00:38:52.000,172,11070395,4045,0,1750466331,13204.683552679991,29003.421856710003,53345.63188008 2025-06-21,00:38:53.000,172,11070457,4165,0,1750466332,13204.656607439996,29003.555790180006,53345.65284144 2025-06-21,00:38:54.000,172,11070370,3605,0,1750466333,13204.676816369996,29926.181170230004,53345.65982856 2025-06-21,00:38:55.000,172,11070324,3485,0,1750466334,13204.703761609991,28080.754181879995,53345.65284144 2025-06-21,00:38:56.000,172,11070414,3845,0,1750466335,13204.717234229996,27619.430918159997,53345.61091872 2025-06-21,00:38:57.000,172,11070360,3685,0,1750466336,13204.757652089997,34078.40775456,53345.61091872 2025-06-21,00:38:58.000,172,11070293,3645,0,1750466337,13204.717234229996,31310.28489486,53345.645854320006 2025-06-21,00:38:59.000,172,11070308,3605,0,1750466338,13204.744179469992,27158.220440520003,53345.65284144 2025-06-21,00:39:00.000,172,11070406,4045,0,1750466339,13204.737443159996,27158.276833559998,53345.645854320006 2025-06-21,00:39:01.000,172,11070350,3845,0,1750466340,13204.750915780001,29464.949545199997,53345.54803464001 2025-06-21,00:39:02.000,172,11070335,4325,0,1750466341,13204.784597329992,30849.109662870003,53345.48515056 2025-06-21,00:39:03.000,172,11070363,4045,0,1750466342,13204.764388399992,29003.668576259995,53345.58297024 2025-06-21,00:39:04.000,172,11070389,4285,0,1750466343,13204.798069949997,33155.82466929,53345.589957359996 2025-06-21,00:39:05.000,172,11070385,4645,0,1750466344,13204.737443159996,29465.041183890004,53345.51309904 2025-06-21,00:39:06.000,172,11070277,4645,0,1750466345,13204.723970539992,30849.039171569995,53345.527073280005 2025-06-21,00:39:07.000,172,11070334,3444,0,1750466346,13204.784597329992,29003.61923235,53345.49213768 2025-06-21,00:39:08.000,172,11070441,4085,0,1750466347,13204.710497920001,31310.43292659,53345.54803464001 2025-06-21,00:39:09.000,172,11070304,3725,0,1750466348,13204.750915780001,30387.84279219,53345.49912480001 2025-06-21,00:39:10.000,172,11070356,3645,0,1750466349,13204.737443159996,29926.39969326,53345.49213768 2025-06-21,00:39:11.000,172,11070332,3685,0,1750466350,13204.703761609991,29465.027085630005,53345.55502176 2025-06-21,00:39:12.000,172,11070285,3885,0,1750466351,13204.710497920001,31771.805534219995,53345.527073280005 2025-06-21,00:39:13.000,172,11070370,3685,0,1750466352,13204.697025299996,32694.550749479997,53345.50611192 2025-06-21,00:39:14.000,172,11070307,4245,0,1750466353,13204.663343749991,31310.489319629996,53345.49213768 2025-06-21,00:39:15.000,172,11070288,3885,0,1750466354,13204.723970539992,26235.580962210006,53345.54104752 2025-06-21,00:39:16.000,172,11070279,4125,0,1750466355,13204.703761609991,27619.593048149996,53345.43624072 2025-06-21,00:39:17.000,172,11070325,4285,0,1750466356,13204.730706850001,28080.923360999994,53345.47117632001 2025-06-21,00:39:18.000,172,11070383,4165,0,1750466357,13204.710497920001,28080.916311869994,53345.4641892 2025-06-21,00:39:19.000,172,11070324,3765,0,1750466358,13204.690288990001,31771.805534219995,53345.40130512001 2025-06-21,00:39:20.000,172,11070337,4565,0,1750466359,13204.683552679991,29926.293956309994,53345.47117632001 2025-06-21,00:39:21.000,172,11070259,4085,0,1750466360,13204.683552679991,32233.107650549995,53345.457202080004 2025-06-21,00:39:22.000,172,11070338,4045,0,1750466361,13204.737443159996,30387.66656394,53345.47117632001 2025-06-21,00:39:23.000,172,11070378,3965,0,1750466362,13204.811542570002,26696.735046810005,53345.3244468 2025-06-21,00:39:24.000,172,11070271,4165,0,1750466363,13204.831751500002,29464.808562599996,53345.42925360001 2025-06-21,00:39:25.000,172,11070351,4445,0,1750466364,13204.838487809997,32694.33927558,53345.42925360001 2025-06-21,00:39:26.000,172,11070354,3765,0,1750466365,13204.912587220002,30848.884090709995,53345.408292240005 2025-06-21,00:39:27.000,172,11070343,4125,0,1750466366,13204.912587220002,29926.138875450008,53345.35239528001 2025-06-21,00:39:28.000,172,11070372,3924,0,1750466367,13204.986686629993,29003.4430041,53345.43624072 2025-06-21,00:39:29.000,172,11070343,4645,0,1750466368,13205.047313419993,36385.038171420005,53345.457202080004 2025-06-21,00:39:30.000,172,11070360,4365,0,1750466369,13205.141621759998,24851.152977599995,53345.478163440006 2025-06-21,00:39:31.000,172,11070366,3804,0,1750466370,13205.134885449988,34078.12578936,53345.394318 2025-06-21,00:39:32.000,172,11070436,3645,0,1750466371,13205.215721169989,29464.660530869995,53345.44322784 2025-06-21,00:39:33.000,172,11070270,4004,0,1750466372,13205.330238439994,27157.903229670002,53345.40130512001 2025-06-21,00:39:34.000,172,11070472,3444,0,1750466373,13205.370656299994,29003.090547600004,53345.4641892 2025-06-21,00:39:35.000,172,11070459,4125,0,1750466374,13205.37739260999,30387.271812659994,53345.394318 2025-06-21,00:39:36.000,172,11070393,4125,0,1750466375,13205.532327739995,33155.3100828,53345.48515056 2025-06-21,00:39:37.000,172,11070379,4085,0,1750466376,13205.552536669995,29925.88510677,53345.38733088 2025-06-21,00:39:38.000,172,11070410,3845,0,1750466377,13205.55927297999,23928.294976260004,53345.359382400005 2025-06-21,00:39:39.000,172,11070322,2965,0,1750466378,13205.72094441999,30848.482290300002,53345.45021496001 2025-06-21,00:39:40.000,172,11070346,3924,0,1750466379,13205.74115334999,29464.44905697,53345.457202080004 2025-06-21,00:39:41.000,172,11070423,3965,0,1750466380,13205.862406929991,29925.74412417,53345.5340604 2025-06-21,00:39:42.000,172,11070371,4165,0,1750466381,13205.956715269996,29002.956614130002,53345.37335664 2025-06-21,00:39:43.000,172,11070321,4325,0,1750466382,13205.963451579992,29464.322172629996,53345.44322784 2025-06-21,00:39:44.000,172,11070429,3804,0,1750466383,13206.071232540002,35000.57494116,53345.36636952 2025-06-21,00:39:45.000,172,11070504,4205,0,1750466384,13206.077968849997,29464.322172629996,53345.43624072 2025-06-21,00:39:46.000,172,11070413,4525,0,1750466385,13206.192486120002,31309.713915329994,53345.42925360001 2025-06-21,00:39:47.000,172,11070253,4285,0,1750466386,13206.307003389993,35000.433958559996,53345.43624072 2025-06-21,00:39:48.000,172,11070321,4125,0,1750466387,13206.367630179993,25773.454097669994,53345.51309904 2025-06-21,00:39:49.000,172,11070425,4325,0,1750466388,13206.408048039993,29464.202337420007,53345.44322784 2025-06-21,00:39:50.000,172,11070421,4485,0,1750466389,13206.522565309999,25773.418852019997,53345.4641892 2025-06-21,00:39:51.000,172,11070290,4205,0,1750466390,13206.515828999989,34538.99790875999,53345.4641892 2025-06-21,00:39:52.000,172,11070336,3885,0,1750466391,13206.610137339994,29925.57494505,53345.422266479996 2025-06-21,00:39:53.000,172,11070425,4325,0,1750466392,13206.670764129994,28080.133858440007,53345.478163440006 2025-06-21,00:39:54.000,172,11070369,4325,0,1750466393,13206.73812722999,23005.345336230006,53345.51309904 2025-06-21,00:39:55.000,172,11070352,3924,0,1750466394,13206.80549033,30848.214423359997,53345.52008616001 2025-06-21,00:39:56.000,172,11070366,3965,0,1750466395,13206.83917187999,28541.485318680003,53345.54803464001 2025-06-21,00:39:57.000,172,11070346,3885,0,1750466396,13206.89979866999,32693.514527370004,53345.54104752 2025-06-21,00:39:58.000,172,11070347,4004,0,1750466397,13206.87958973999,32232.120772349997,53345.49912480001 2025-06-21,00:39:59.000,172,11070339,3965,0,1750466398,13206.953689149996,27157.374544920007,53345.51309904 2025-06-21,00:40:00.000,172,11070433,4004,0,1750466399,13207.014315939996,29925.42691332,53345.478163440006 2025-06-21,00:40:01.000,172,11070366,3565,0,1750466400,13207.034524869996,26234.657526180003,53345.52008616001 2025-06-21,00:40:02.000,172,11070147,4285,0,1750466401,13207.04799749,31770.910294710004,53345.52008616001 2025-06-21,00:40:03.000,172,11070428,3924,0,1750466402,13207.142305829992,28541.316139560004,53345.56200888 2025-06-21,00:40:04.000,172,11070275,4365,0,1750466403,13207.169251070001,28079.943531929996,53345.589957359996 2025-06-21,00:40:05.000,172,11070319,4045,0,1750466404,13207.182723689992,38229.541723739996,53345.575983120005 2025-06-21,00:40:06.000,172,11070333,4125,0,1750466405,13207.229877860002,29002.547764589995,53345.58297024 2025-06-21,00:40:07.000,172,11070273,4004,0,1750466406,13207.277032029997,29925.285930719998,53345.56200888 2025-06-21,00:40:08.000,172,11070417,4525,0,1750466407,13207.303977269992,30386.496408360006,53345.61091872 2025-06-21,00:40:09.000,172,11070352,3205,0,1750466408,13207.337658819997,32231.902249320003,53345.58297024 2025-06-21,00:40:10.000,172,11070395,4645,0,1750466409,13207.398285609997,24388.878081329996,53345.589957359996 2025-06-21,00:40:11.000,172,11070340,3924,0,1750466410,13207.485857639993,29463.560866590007,53345.65982856 2025-06-21,00:40:12.000,172,11070429,4285,0,1750466411,13207.506066569993,31308.938511030006,53345.55502176 2025-06-21,00:40:13.000,172,11070371,4205,0,1750466412,13207.539748119998,31308.980805810002,53345.59694448001 2025-06-21,00:40:14.000,172,11070348,3045,0,1750466413,13207.627320149993,32231.648480639997,53345.575983120005 2025-06-21,00:40:15.000,172,11070517,3645,0,1750466414,13207.647529079994,29463.46217877,53345.66681568001 2025-06-21,00:40:16.000,172,11070396,3765,0,1750466415,13207.708155869994,28079.520584130005,53345.56200888 2025-06-21,00:40:17.000,172,11070355,4325,0,1750466416,13207.79572789999,30386.165099250007,53345.63886720001 2025-06-21,00:40:18.000,172,11070440,3885,0,1750466417,13207.85635468999,28079.386650660002,53345.61790584001 2025-06-21,00:40:19.000,172,11070396,3885,0,1750466418,13207.91698147999,28079.42894544,53345.6738028 2025-06-21,00:40:20.000,172,11070363,3725,0,1750466419,13208.00455351,28540.815651330005,53345.61091872 2025-06-21,00:40:21.000,172,11070346,3965,0,1750466420,13208.01802612999,30847.53065775,53345.72271264 2025-06-21,00:40:22.000,172,11070370,3965,0,1750466421,13208.10559816,29002.138915050004,53345.80655808001 2025-06-21,00:40:23.000,172,11070292,2644,0,1750466422,13208.16622495,28079.478289349994,53345.76463536001 2025-06-21,00:40:24.000,172,11070469,3605,0,1750466423,13208.233588049996,29002.131865920004,53345.79957096 2025-06-21,00:40:25.000,172,11070412,3924,0,1750466424,13208.287478530001,33154.28795894999,53345.84149368 2025-06-21,00:40:26.000,172,11070409,4325,0,1750466425,13208.327896390001,29463.553817459993,53345.83450656001 2025-06-21,00:40:27.000,172,11070439,3965,0,1750466426,13208.395259489997,32692.964695229995,53345.89040352 2025-06-21,00:40:28.000,172,11070356,2764,0,1750466427,13208.489567830002,32693.112726959997,53345.87642928 2025-06-21,00:40:29.000,172,11070416,3845,0,1750466428,13208.503040449992,26234.248676639996,53345.813545200006 2025-06-21,00:40:30.000,172,11070363,4125,0,1750466429,13208.583876169992,30386.440015319997,53345.88341640001 2025-06-21,00:40:31.000,172,11070370,4004,0,1750466430,13208.631030340002,33615.98482656,53345.82053232 2025-06-21,00:40:32.000,172,11070419,4245,0,1750466431,13208.637766649998,32232.057330180003,53345.87642928 2025-06-21,00:40:33.000,172,11070318,3845,0,1750466432,13208.698393439998,24850.46921199,53346.00219744001 2025-06-21,00:40:34.000,172,11070322,3645,0,1750466433,13208.718602369998,26234.572936619996,53345.94630048 2025-06-21,00:40:35.000,172,11070388,3885,0,1750466434,13208.738811299998,31309.446048390004,53345.95328760001 2025-06-21,00:40:36.000,172,11070441,4205,0,1750466435,13208.759020229998,30848.01704772,53346.05110728001 2025-06-21,00:40:37.000,172,11070371,4445,0,1750466436,13208.772492849988,31309.403753609993,53346.04412016 2025-06-21,00:40:38.000,172,11070339,4725,0,1750466437,13208.853328569989,27157.43093796,53346.10001712001 2025-06-21,00:40:39.000,172,11070353,4445,0,1750466438,13208.880273809998,30386.792471819994,53346.030145920005 2025-06-21,00:40:40.000,172,11070412,3765,0,1750466439,13208.887010119994,28541.576957369994,53346.07206864001 2025-06-21,00:40:41.000,172,11070420,3845,0,1750466440,13208.893746429989,28080.21139887,53345.9882232 2025-06-21,00:40:42.000,172,11070443,3924,0,1750466441,13208.913955359989,31309.62932577,53346.12097848001 2025-06-21,00:40:43.000,172,11070391,4045,0,1750466442,13208.961109529999,30386.982798330006,53346.05110728001 2025-06-21,00:40:44.000,172,11070365,3804,0,1750466443,13208.988054769994,31771.037179050007,53346.10700424 2025-06-21,00:40:45.000,172,11070439,4165,0,1750466444,13209.05541786999,28541.555809979996,53346.08604288 2025-06-21,00:40:46.000,172,11070335,3885,0,1750466445,13209.11604465999,29925.624288959996,53346.12097848001 2025-06-21,00:40:47.000,172,11070346,3085,0,1750466446,13209.17667144999,27618.810594719995,53346.14193984001 2025-06-21,00:40:48.000,172,11070312,3765,0,1750466447,13209.20361669,28080.20434974,53346.07206864001 2025-06-21,00:40:49.000,172,11070270,3645,0,1750466448,13209.31813395999,29464.244632200003,53346.176875440004 2025-06-21,00:40:50.000,172,11070334,4045,0,1750466449,13209.35855181999,31770.96668775,53346.197836800005 2025-06-21,00:40:51.000,172,11070363,3245,0,1750466450,13209.40570599,31771.079473830003,53346.15591408 2025-06-21,00:40:52.000,172,11070453,4485,0,1750466451,13209.526959570001,28541.576957369994,53346.127965600004 2025-06-21,00:40:53.000,172,11070410,3645,0,1750466452,13209.621267909992,30848.277865530006,53346.26770800001 2025-06-21,00:40:54.000,172,11070367,3565,0,1750466453,13209.681894699992,30386.905257899998,53346.15591408 2025-06-21,00:40:55.000,172,11070322,3765,0,1750466454,13209.789675660002,29925.539699400004,53346.26770800001 2025-06-21,00:40:56.000,172,11070395,4245,0,1750466455,13209.890720310003,28080.091563659997,53346.295656480004 2025-06-21,00:40:57.000,172,11070417,3645,0,1750466456,13210.038919129998,32693.613215189995,53346.35854056001 2025-06-21,00:40:58.000,172,11070346,3885,0,1750466457,13210.166909019994,33154.901233259996,53346.316617840006 2025-06-21,00:40:59.000,172,11070313,3765,0,1750466458,13210.247744739994,32232.219460170003,53346.35155344 2025-06-21,00:41:00.000,172,11070437,4325,0,1750466459,13210.40267987,29002.745140230007,53346.44937312 2025-06-21,00:41:01.000,172,11070346,3885,0,1750466460,13210.58456024,28541.407778249995,53346.484308720006 2025-06-21,00:41:02.000,172,11070404,4004,0,1750466461,13210.66539596,28080.07041627,53346.49129584 2025-06-21,00:41:03.000,172,11070360,4045,0,1750466462,13210.820331089992,29464.004961779996,53346.51924432 2025-06-21,00:41:04.000,172,11070348,4165,0,1750466463,13210.907903120002,30848.129833800005,53346.55417992001 2025-06-21,00:41:05.000,172,11070448,3605,0,1750466464,13211.076310869998,26695.931445990005,53346.71488368 2025-06-21,00:41:06.000,172,11070316,3005,0,1750466465,13211.150410279988,26234.5447401,53346.65898672 2025-06-21,00:41:07.000,172,11070428,3725,0,1750466466,13211.285136479994,29002.540715459996,53346.749819280005 2025-06-21,00:41:08.000,172,11070294,3205,0,1750466467,13211.399653749999,31770.691771679994,53346.798729120004 2025-06-21,00:41:09.000,172,11070288,3725,0,1750466468,13211.52090733,32231.986838879995,53346.8266776 2025-06-21,00:41:10.000,172,11070336,4004,0,1750466469,13211.72299663,27618.394696050003,53346.868600320005 2025-06-21,00:41:11.000,172,11070398,3325,0,1750466470,13211.790359729996,31770.557838210007,53346.88956168001 2025-06-21,00:41:12.000,172,11070493,3565,0,1750466471,13211.84425021,32693.281906079996,53346.917510160005 2025-06-21,00:41:13.000,172,11070377,3285,0,1750466472,13211.945294860001,29925.173144639994,53347.00834272001 2025-06-21,00:41:14.000,172,11070422,3765,0,1750466473,13211.992449029996,25311.623296589998,53347.05725256001 2025-06-21,00:41:15.000,172,11070439,4245,0,1750466474,13212.147384160002,29925.159046379995,53347.12712376001 2025-06-21,00:41:16.000,172,11070323,3924,0,1750466475,13212.241692499992,34077.251697240004,53347.141098 2025-06-21,00:41:17.000,172,11070292,4205,0,1750466476,13212.295582979998,30847.685738610002,53347.09917528 2025-06-21,00:41:18.000,172,11070426,3924,0,1750466477,13212.342737149993,27618.401745180003,53347.25987904 2025-06-21,00:41:19.000,172,11070337,4325,0,1750466478,13212.416836559998,30847.833770340003,53347.24590480001 2025-06-21,00:41:20.000,172,11070216,3965,0,1750466479,13212.484199659993,31309.199328839997,53347.32975024 2025-06-21,00:41:21.000,172,11070309,4605,0,1750466480,13212.61218954999,27618.401745180003,53347.32975024 2025-06-21,00:41:22.000,172,11070308,3045,0,1750466481,13212.71997051,32231.852905410007,53347.35769872 2025-06-21,00:41:23.000,172,11070388,4004,0,1750466482,13212.71997051,28541.118763920007,53347.49744112 2025-06-21,00:41:24.000,172,11070390,3565,0,1750466483,13212.74017944,29925.208390290005,53347.350711600004 2025-06-21,00:41:25.000,172,11070315,4125,0,1750466484,13212.77386098999,27618.465187349997,53347.41359568001 2025-06-21,00:41:26.000,172,11070401,4445,0,1750466485,13212.847960399995,32693.281906079996,53347.41359568001 2025-06-21,00:41:27.000,172,11070364,3485,0,1750466486,13212.86143302,27157.12077624,53347.518402480004 2025-06-21,00:41:28.000,172,11070385,3605,0,1750466487,13212.86143302,29002.597108500006,53347.48346688001 2025-06-21,00:41:29.000,172,11070193,4004,0,1750466488,13212.85469670999,31770.607182120002,53347.55333808 2025-06-21,00:41:30.000,172,11070278,3685,0,1750466489,13212.89511456999,28541.168107830003,53347.665132 2025-06-21,00:41:31.000,172,11070472,3804,0,1750466490,13212.95574135999,27157.078481460005,53347.62320928 2025-06-21,00:41:32.000,172,11070383,4045,0,1750466491,13212.928796119995,31770.494396039998,53347.63019640001 2025-06-21,00:41:33.000,172,11070285,3924,0,1750466492,13212.928796119995,28079.915335409998,53347.637183520004 2025-06-21,00:41:34.000,172,11070315,3485,0,1750466493,13212.95574135999,28541.139911310005,53347.70006760001 2025-06-21,00:41:35.000,172,11070302,4365,0,1750466494,13212.86143302,30386.56689966,53347.665132 2025-06-21,00:41:36.000,172,11070310,3525,0,1750466495,13212.92205981,28541.076469139996,53347.76295168 2025-06-21,00:41:37.000,172,11070239,4045,0,1750466496,13212.868169329995,29463.779389620002,53347.69308048 2025-06-21,00:41:38.000,172,11070342,3605,0,1750466497,13212.86143302,29925.215439420004,53347.69308048 2025-06-21,00:41:39.000,172,11070275,3965,0,1750466498,13212.81427884999,30386.39772054,53347.83282288 2025-06-21,00:41:40.000,172,11070398,3325,0,1750466499,13212.76038837,29463.765291360003,53347.79788728001 2025-06-21,00:41:41.000,172,11070378,4445,0,1750466500,13212.746915749995,27157.057334070007,53347.76295168 2025-06-21,00:41:42.000,172,11070264,4004,0,1750466501,13212.75365205999,33615.907286129994,53347.86775848001 2025-06-21,00:41:43.000,172,11070458,3765,0,1750466502,13212.71323419999,33154.598120669994,53347.9096812 2025-06-21,00:41:44.000,172,11070326,3885,0,1750466503,13212.659343719999,26695.712922959996,53347.78391304 2025-06-21,00:41:45.000,172,11070294,3165,0,1750466504,13212.69302526999,30847.911310769996,53347.81186152 2025-06-21,00:41:46.000,172,11070429,4605,0,1750466505,13212.645871099994,31309.18523058,53347.83981 2025-06-21,00:41:47.000,172,11070277,4445,0,1750466506,13212.605453239994,33154.54172763,53347.79090016 2025-06-21,00:41:48.000,172,11070301,4325,0,1750466507,13212.598716929999,29463.744143970005,53347.874745600006 2025-06-21,00:41:49.000,172,11070383,4205,0,1750466508,13212.585244309994,30847.791475560007,53347.84679712001 2025-06-21,00:41:50.000,172,11070486,3245,0,1750466509,13212.524617519994,33615.900236999994,53347.81884864001 2025-06-21,00:41:51.000,172,11070247,4085,0,1750466510,13212.504408589994,30847.812622950005,53347.9096812 2025-06-21,00:41:52.000,172,11070333,3965,0,1750466511,13212.457254419998,30847.88311425,53347.853784240004 2025-06-21,00:41:53.000,172,11070291,4085,0,1750466512,13212.463990729993,30386.496408360006,53347.9096812 2025-06-21,00:41:54.000,172,11070293,3965,0,1750466513,13212.497672279998,29002.34333982,53347.874745600006 2025-06-21,00:41:55.000,172,11070153,4165,0,1750466514,13212.463990729993,28079.703861510003,53347.853784240004 2025-06-21,00:41:56.000,172,11070293,3325,0,1750466515,13212.463990729993,29925.025112910007,53347.93762968 2025-06-21,00:41:57.000,172,11070296,3485,0,1750466516,13212.396627629998,31770.205381709995,53347.88871984 2025-06-21,00:41:58.000,172,11070210,3485,0,1750466517,13212.342737149993,31770.261774750004,53347.90269408 2025-06-21,00:41:59.000,172,11070388,3645,0,1750466518,13212.282110359993,30847.467215580007,53347.88871984 2025-06-21,00:42:00.000,172,11070256,3924,0,1750466519,13212.194538329997,27156.676681049998,53347.89570696001 2025-06-21,00:42:01.000,172,11070312,3645,0,1750466520,13212.167593090002,27156.80356539,53347.88871984 2025-06-21,00:42:02.000,172,11070401,3525,0,1750466521,13212.053075819997,31308.825724950002,53347.86077136 2025-06-21,00:42:03.000,172,11070296,3645,0,1750466522,13212.066548440001,32231.46520326,53347.86077136 2025-06-21,00:42:04.000,172,11070230,3845,0,1750466523,13211.965503790001,34076.80760205,53347.86775848001 2025-06-21,00:42:05.000,172,11070294,3845,0,1750466524,13211.904877,22081.782421890006,53347.853784240004 2025-06-21,00:42:06.000,172,11070451,4485,0,1750466525,13211.88466807,28079.125832849997,53347.88871984 2025-06-21,00:42:07.000,172,11070400,3165,0,1750466526,13211.810568659996,32692.527649170006,53347.84679712001 2025-06-21,00:42:08.000,172,11070312,4205,0,1750466527,13211.770150799995,34537.82775318,53347.804874400004 2025-06-21,00:42:09.000,172,11070366,3965,0,1750466528,13211.770150799995,30847.05131691,53347.88871984 2025-06-21,00:42:10.000,172,11070405,3645,0,1750466529,13211.63542459999,24849.588070740007,53347.81884864001 2025-06-21,00:42:11.000,172,11070380,3845,0,1750466530,13211.58153412,26233.684746240004,53347.77692592001 2025-06-21,00:42:12.000,172,11070409,3685,0,1750466531,13211.568061499995,29924.44708425,53347.83981 2025-06-21,00:42:13.000,172,11070371,4165,0,1750466532,13211.54111626,31769.704893479997,53347.88871984 2025-06-21,00:42:14.000,172,11070297,4004,0,1750466533,13211.56132519,30385.664611019994,53347.81884864001 2025-06-21,00:42:15.000,172,11070380,3725,0,1750466534,13211.419862679999,29463.074476619993,53347.853784240004 2025-06-21,00:42:16.000,172,11070375,3325,0,1750466535,13211.47375315999,29463.060378359995,53347.86775848001 2025-06-21,00:42:17.000,172,11070370,4125,0,1750466536,13211.5006984,26694.944567790008,53347.76295168 2025-06-21,00:42:18.000,172,11070392,3045,0,1750466537,13211.52090733,24388.307101800005,53347.81186152 2025-06-21,00:42:19.000,172,11070366,3845,0,1750466538,13211.52090733,31769.718991739996,53347.74897744001 2025-06-21,00:42:20.000,172,11070334,4205,0,1750466539,13211.487225779994,27156.366519329997,53347.7699388 2025-06-21,00:42:21.000,172,11070420,3725,0,1750466540,13211.467016849994,28540.279917449996,53347.707054720006 2025-06-21,00:42:22.000,172,11070379,3485,0,1750466541,13211.379444819999,29924.28495426,53347.686093360004 2025-06-21,00:42:23.000,172,11070273,4285,0,1750466542,13211.48048947,29001.624328560007,53347.7350032 2025-06-21,00:42:24.000,172,11070305,4485,0,1750466543,13211.379444819999,29924.376592949993,53347.69308048 2025-06-21,00:42:25.000,172,11070351,4325,0,1750466544,13211.399653749999,30385.791495359997,53347.60224792 2025-06-21,00:42:26.000,172,11070404,3565,0,1750466545,13211.386181129994,27156.408814110007,53347.60923504001 2025-06-21,00:42:27.000,172,11070188,4125,0,1750466546,13211.49396208999,31308.54375975,53347.60923504001 2025-06-21,00:42:28.000,172,11070357,3845,0,1750466547,13211.52090733,31769.754237390007,53347.63019640001 2025-06-21,00:42:29.000,172,11070353,4125,0,1750466548,13211.547852569995,29001.765311159994,53347.61622216 2025-06-21,00:42:30.000,172,11070373,3645,0,1750466549,13211.58153412,26233.839827100004,53347.69308048 2025-06-21,00:42:31.000,172,11070303,4565,0,1750466550,13211.507434709994,34076.610226410005,53347.57429944 2025-06-21,00:42:32.000,172,11070300,3085,0,1750466551,13211.55458887999,29463.187262699998,53347.60224792 2025-06-21,00:42:33.000,172,11070317,4445,0,1750466552,13211.568061499995,26695.261778639993,53347.588273680005 2025-06-21,00:42:34.000,172,11070296,4045,0,1750466553,13211.49396208999,28540.752209159997,53347.57429944 2025-06-21,00:42:35.000,172,11070280,3365,0,1750466554,13211.58153412,32692.851909150006,53347.588273680005 2025-06-21,00:42:36.000,172,11070270,3645,0,1750466555,13211.507434709994,29463.553817459993,53347.55333808 2025-06-21,00:42:37.000,172,11070305,4165,0,1750466556,13211.48048947,26695.50849819,53347.539363840006 2025-06-21,00:42:38.000,172,11070274,3725,0,1750466557,13211.467016849994,29924.982818129996,53347.55333808 2025-06-21,00:42:39.000,172,11070330,3765,0,1750466558,13211.406390059994,31770.62128038,53347.60224792 2025-06-21,00:42:40.000,172,11070306,3565,0,1750466559,13211.325554339994,31309.305065790002,53347.469492640004 2025-06-21,00:42:41.000,172,11070381,3965,0,1750466560,13211.237982309998,31770.77636124,53347.50442824 2025-06-21,00:42:42.000,172,11070316,3885,0,1750466561,13211.157146589998,27157.473232739998,53347.49744112 2025-06-21,00:42:43.000,172,11070323,4004,0,1750466562,13211.049365630002,28080.246644519997,53347.5253896 2025-06-21,00:42:44.000,172,11070446,3845,0,1750466563,13210.880957879992,30848.588027250007,53347.37866008 2025-06-21,00:42:45.000,172,11070333,4004,0,1750466564,13210.759704299991,27619.177149480005,53347.41359568001 2025-06-21,00:42:46.000,172,11070305,3965,0,1750466565,13210.571087619996,29464.738071300002,53347.39263432001 2025-06-21,00:42:47.000,172,11070376,3485,0,1750466566,13210.44309773,33617.077441710004,53347.30878888 2025-06-21,00:42:48.000,172,11070262,3605,0,1750466567,13210.227535809994,30849.025073309997,53347.31577600001 2025-06-21,00:42:49.000,172,11070315,3965,0,1750466568,13210.005237579993,26697.017012009994,53347.19000784 2025-06-21,00:42:50.000,172,11070357,4325,0,1750466569,13209.695367319997,29465.203313880003,53347.10616240001 2025-06-21,00:42:51.000,172,11070316,3685,0,1750466570,13209.513486949996,28542.556786440007,53347.12712376001 2025-06-21,00:42:52.000,172,11070394,3924,0,1750466571,13209.28445241,28542.676621649996,53347.085201040005 2025-06-21,00:42:53.000,172,11070356,4165,0,1750466572,13208.988054769994,31772.21438376,53347.0712268 2025-06-21,00:42:54.000,172,11070379,4405,0,1750466573,13208.738811299998,29926.87198497,53347.0013556 2025-06-21,00:42:55.000,172,11070315,4245,0,1750466574,13208.489567830002,31772.277825929996,53347.07821392001 2025-06-21,00:42:56.000,172,11070315,4245,0,1750466575,13208.18643388,29004.25365405,53346.90353592 2025-06-21,00:42:57.000,172,11070294,3804,0,1750466576,13207.96413565,30849.680642399995,53346.83366472 2025-06-21,00:42:58.000,172,11070415,4245,0,1750466577,13207.674474319989,37770.03008642999,53346.76379352 2025-06-21,00:42:59.000,172,11070374,3845,0,1750466578,13207.425230849993,32233.763219639994,53346.700909440005 2025-06-21,00:43:00.000,172,11070387,3165,0,1750466579,13207.202932619992,29926.998869310002,53346.57514128001 2025-06-21,00:43:01.000,172,11070347,3924,0,1750466580,13206.953689149996,27158.840763960005,53346.442386 2025-06-21,00:43:02.000,172,11070346,3845,0,1750466581,13206.72465461,31310.94046395,53346.414437520005 2025-06-21,00:43:03.000,172,11070421,4085,0,1750466582,13206.488883759994,29926.836739320002,53346.42841176 2025-06-21,00:43:04.000,172,11070371,4405,0,1750466583,13206.239640289998,26235.933418710003,53346.35854056001 2025-06-21,00:43:05.000,172,11070324,3485,0,1750466584,13206.030814680002,28542.704818169994,53346.22578528 2025-06-21,00:43:06.000,172,11070369,4085,0,1750466585,13205.80851645,23929.056282300007,53346.21181104 2025-06-21,00:43:07.000,172,11070371,4365,0,1750466586,13205.653581319995,28542.528589919995,53346.14193984001 2025-06-21,00:43:08.000,172,11070305,4004,0,1750466587,13205.45822832999,29003.717920170006,53346.06508152 2025-06-21,00:43:09.000,172,11070312,3525,0,1750466588,13205.249402719994,27619.593048149996,53345.94630048 2025-06-21,00:43:10.000,172,11070303,4405,0,1750466589,13205.074258659988,27619.38157425,53345.862455040005 2025-06-21,00:43:11.000,172,11070344,3725,0,1750466590,13204.973214010002,32694.141899940005,53345.792583840004 2025-06-21,00:43:12.000,172,11070348,3645,0,1750466591,13204.764388399992,31309.995880529998,53345.68777704001 2025-06-21,00:43:13.000,172,11070290,4004,0,1750466592,13204.595980649996,33155.17614933,53345.61091872 2025-06-21,00:43:14.000,172,11070299,4045,0,1750466593,13204.42083658999,25773.425901149996,53345.48515056 2025-06-21,00:43:15.000,172,11070369,4805,0,1750466594,13204.38041872999,30386.700833130002,53345.42925360001 2025-06-21,00:43:16.000,172,11070429,4645,0,1750466595,13204.252428839995,29463.906273960005,53345.33842104 2025-06-21,00:43:17.000,172,11070358,4205,0,1750466596,13204.13791156999,30386.461162709995,53345.26854984 2025-06-21,00:43:18.000,172,11070329,4365,0,1750466597,13204.104230019999,35461.03116189,53345.06592336001 2025-06-21,00:43:19.000,172,11070336,4165,0,1750466598,13203.942558579998,26234.100644909995,53345.04496200001 2025-06-21,00:43:20.000,172,11070421,3924,0,1750466599,13203.881931789998,30847.38262602,53344.975090800006 2025-06-21,00:43:21.000,172,11070333,4605,0,1750466600,13203.861722859998,28079.295011969996,53344.870284 2025-06-21,00:43:22.000,172,11070394,3245,0,1750466601,13203.801096069998,30847.248692549998,53344.84932264001 2025-06-21,00:43:23.000,172,11070405,4685,0,1750466602,13203.760678209997,29463.16611531,53344.77945144001 2025-06-21,00:43:24.000,172,11070343,3285,0,1750466603,13203.693315110002,27156.458158020003,53344.70958024001 2025-06-21,00:43:25.000,172,11070363,4004,0,1750466604,13203.585534149992,33615.12483270001,53344.73054160001 2025-06-21,00:43:26.000,172,11070420,3765,0,1750466605,13203.612479390002,28079.10468546,53344.66765752 2025-06-21,00:43:27.000,172,11070435,3444,0,1750466606,13203.545116289992,26694.993911700003,53344.59079920001 2025-06-21,00:43:28.000,172,11070420,2925,0,1750466607,13203.538379979997,28540.39270353,53344.472018160006 2025-06-21,00:43:29.000,172,11070371,3725,0,1750466608,13203.464280569991,34076.49744033,53344.44406968001 2025-06-21,00:43:30.000,172,11070326,4004,0,1750466609,13203.32955437,29001.631377690006,53344.402146960005 2025-06-21,00:43:31.000,172,11070359,3485,0,1750466610,13203.28240019999,23004.189278909995,53344.38817272 2025-06-21,00:43:32.000,172,11070405,4045,0,1750466611,13203.22177340999,29462.905297499994,53344.33926288 2025-06-21,00:43:33.000,172,11070387,3205,0,1750466612,13203.12072875999,29462.785462290005,53344.34625000001 2025-06-21,00:43:34.000,172,11070169,3205,0,1750466613,13203.04662935,22542.788474760004,53344.31830152 2025-06-21,00:43:35.000,172,11070260,3525,0,1750466614,13203.012947799994,30846.797548229995,53344.22746896001 2025-06-21,00:43:36.000,172,11070402,3165,0,1750466615,13202.91863945999,29462.877100979997,53344.36022424 2025-06-21,00:43:37.000,172,11070584,4085,0,1750466616,13202.864748979999,32692.055357460005,53344.115675040004 2025-06-21,00:43:38.000,172,11070616,2725,0,1750466617,13202.797385879989,28540.117787459996,53344.017855360005 2025-06-21,00:43:39.000,172,11070313,4085,0,1750466618,13202.743495399998,27617.548800450008,53344.14362352 2025-06-21,00:43:40.000,172,11070212,3125,0,1750466619,13202.622241819998,25310.396747970008,53344.05977808001 2025-06-21,00:43:41.000,172,11070427,3565,0,1750466620,13202.527933479992,28078.44911637,53343.947984160004 2025-06-21,00:43:42.000,172,11070420,3845,0,1750466621,13202.420152519997,29000.982857730007,53343.8571516 2025-06-21,00:43:43.000,172,11070332,3725,0,1750466622,13202.366262039992,26694.091623059998,53343.83619024 2025-06-21,00:43:44.000,172,11070288,3965,0,1750466623,13202.440361449997,31307.71196241,53343.75234480001 2025-06-21,00:43:45.000,172,11070453,4325,0,1750466624,13202.433625140002,32691.47027967,53343.81522888 2025-06-21,00:43:46.000,172,11070452,3804,0,1750466625,13202.379734659997,32230.365538979997,53343.83619024 2025-06-21,00:43:47.000,172,11070334,4125,0,1750466626,13202.474043000002,29462.249728409995,53343.899074320005 2025-06-21,00:43:48.000,172,11070278,4085,0,1750466627,13202.460570379997,25310.030193209997,53343.62657664001 2025-06-21,00:43:49.000,172,11070304,3365,0,1750466628,13202.393207280002,28539.553857060004,53343.50779560001 2025-06-21,00:43:50.000,172,11070442,3045,0,1750466629,13202.554878720002,33614.32123188001,53343.61958952 2025-06-21,00:43:51.000,172,11070443,4165,0,1750466630,13202.608769199993,26232.895243680003,53343.53574408001 2025-06-21,00:43:52.000,172,11070292,3725,0,1750466631,13202.662659679998,30384.994943669997,53343.55670544001 2025-06-21,00:43:53.000,172,11070234,3085,0,1750466632,13202.662659679998,28539.715987050004,53343.5427312 2025-06-21,00:43:54.000,172,11070433,3444,0,1750466633,13202.837803739989,25771.804601249998,53343.563692560005 2025-06-21,00:43:55.000,172,11070440,3525,0,1750466634,13202.911903149994,34537.44710016,53343.49382136 2025-06-21,00:43:56.000,172,11070532,2925,0,1750466635,13202.89843052999,28078.554853320005,53343.50779560001 2025-06-21,00:43:57.000,172,11070370,3525,0,1750466636,13202.96579363,28539.955657469996,53343.57067968 2025-06-21,00:43:58.000,172,11070453,3245,0,1750466637,13202.98600256,27155.978817180003,53343.60561528001 2025-06-21,00:43:59.000,172,11070389,4004,0,1750466638,13202.97926624999,29001.441051179994,53343.49382136 2025-06-21,00:44:00.000,172,11070288,4045,0,1750466639,13203.02642042,33614.941555319994,53343.5427312 2025-06-21,00:44:01.000,172,11070478,3845,0,1750466640,13203.08704721,25771.973780369997,53343.49382136 2025-06-21,00:44:02.000,172,11070413,3444,0,1750466641,13203.012947799994,29001.405805529997,53343.45888576001 2025-06-21,00:44:03.000,172,11070372,4045,0,1750466642,13203.03989303999,34076.20137687,53343.45888576001 2025-06-21,00:44:04.000,172,11070294,2925,0,1750466643,13202.99947517999,30385.44608799,53343.49382136 2025-06-21,00:44:05.000,172,11070426,3085,0,1750466644,13203.073574589995,26233.42392843,53343.444911520004 2025-06-21,00:44:06.000,172,11070458,3245,0,1750466645,13203.053365659995,32691.94962051,53343.59164104 2025-06-21,00:44:07.000,172,11070501,4365,0,1750466646,13203.14093768999,29924.002989059998,53343.5427312 2025-06-21,00:44:08.000,172,11070425,3565,0,1750466647,13203.08704721,34537.28497017,53343.52176984 2025-06-21,00:44:09.000,172,11070434,3405,0,1750466648,13203.235246029995,32230.443079410004,53343.514782720005 2025-06-21,00:44:10.000,172,11070298,3885,0,1750466649,13203.32281805999,30846.367551300005,53343.5427312 2025-06-21,00:44:11.000,172,11070403,3685,0,1750466650,13203.450807950001,29000.792531219995,53343.58465392001 2025-06-21,00:44:12.000,172,11070303,4565,0,1750466651,13203.578797839997,30846.402796950002,53343.50779560001 2025-06-21,00:44:13.000,172,11070381,4245,0,1750466652,13203.828041309993,29923.735122119993,53343.65452512001 2025-06-21,00:44:14.000,172,11070372,3005,0,1750466653,13203.922349649998,29923.601188650005,53343.54971832 2025-06-21,00:44:15.000,172,11070485,3405,0,1750466654,13204.050339539994,29462.34841623,53343.396001680005 2025-06-21,00:44:16.000,172,11070169,3444,0,1750466655,13204.30631932,30385.016091059995,53343.64055088 2025-06-21,00:44:17.000,172,11070214,3645,0,1750466656,13204.595980649996,26232.733113690003,53343.60561528001 2025-06-21,00:44:18.000,172,11070177,4645,0,1750466657,13204.838487809997,29923.601188650005,53343.633563760006 2025-06-21,00:44:19.000,172,11070226,3885,0,1750466658,13205.094467589988,28539.525660540006,53343.731383440005 2025-06-21,00:44:20.000,172,11070272,3685,0,1750466659,13205.370656299994,28078.30813377,53343.70343496001 2025-06-21,00:44:21.000,172,11070334,3565,0,1750466660,13205.62663608,31307.669667630005,53343.79426752001 2025-06-21,00:44:22.000,172,11070409,4445,0,1750466661,13205.82872538,29462.158089720004,53343.80824176 2025-06-21,00:44:23.000,172,11070139,3845,0,1750466662,13206.037550989997,26232.90934194,53343.90606144 2025-06-21,00:44:24.000,172,11070417,4405,0,1750466663,13206.293530769988,33153.07550859,53343.87112584001 2025-06-21,00:44:25.000,172,11070349,4085,0,1750466664,13206.549510549994,27617.034213959996,53344.080739439996 2025-06-21,00:44:26.000,172,11070382,3885,0,1750466665,13206.832435569995,28078.385674200006,53344.066765200005 2025-06-21,00:44:27.000,172,11070413,4485,0,1750466666,13207.128833210001,31307.704913280002,53344.16458488 2025-06-21,00:44:28.000,172,11070319,4365,0,1750466667,13207.405021919993,31307.648520240007,53344.08772656001 2025-06-21,00:44:29.000,172,11070353,4165,0,1750466668,13207.472385020003,29462.320219710004,53344.26240456 2025-06-21,00:44:30.000,172,11070286,4165,0,1750466669,13207.75531003999,26232.867047160005,53344.283365920004 2025-06-21,00:44:31.000,172,11070310,3885,0,1750466670,13208.08538923,31307.613274589996,53344.33227576 2025-06-21,00:44:32.000,172,11070456,3285,0,1750466671,13208.442413659992,28539.708937920004,53344.40913408 2025-06-21,00:44:33.000,172,11070337,3565,0,1750466672,13208.624294029993,29923.608237780005,53344.53490224 2025-06-21,00:44:34.000,172,11070319,4525,0,1750466673,13208.940900599999,28539.511562280008,53344.520928000005 2025-06-21,00:44:35.000,172,11070340,3565,0,1750466674,13209.17667144999,28539.504513149994,53344.63272192001 2025-06-21,00:44:36.000,172,11070359,4765,0,1750466675,13209.520223259991,32230.104721170006,53344.77945144001 2025-06-21,00:44:37.000,172,11070368,3605,0,1750466676,13209.789675660002,27616.766347020006,53344.80041280001 2025-06-21,00:44:38.000,172,11070400,3965,0,1750466677,13210.099545919998,25771.48034127,53344.86329688 2025-06-21,00:44:39.000,172,11070386,4085,0,1750466678,13210.35552569999,34998.368563469994,53344.89124536 2025-06-21,00:44:40.000,172,11070346,4045,0,1750466679,13210.658659649991,31307.74015893,53345.04496200001 2025-06-21,00:44:41.000,172,11070287,4325,0,1750466680,13210.941584669992,28539.60320097,53345.10784608 2025-06-21,00:44:42.000,172,11070255,4325,0,1750466681,13211.204300759993,31769.02112787,53345.31745968 2025-06-21,00:44:43.000,172,11070479,4165,0,1750466682,13211.527643639994,28078.28698638,53345.37335664 2025-06-21,00:44:44.000,172,11070260,3965,0,1750466683,13211.74320556,29001.06744729,53345.27553696 2025-06-21,00:44:45.000,172,11070303,4205,0,1750466684,13211.985712720001,29462.390711009997,53345.36636952 2025-06-21,00:44:46.000,172,11070235,3365,0,1750466685,13212.181065709992,30846.529681290005,53345.50611192 2025-06-21,00:44:47.000,172,11070294,2844,0,1750466686,13212.450518109988,26233.106717579998,53345.66681568001 2025-06-21,00:44:48.000,172,11070397,4165,0,1750466687,13212.551562759989,28539.828773129993,53345.70175128 2025-06-21,00:44:49.000,172,11070268,3725,0,1750466688,13212.76038837,30846.58607433,53345.84149368 2025-06-21,00:44:50.000,172,11070351,3645,0,1750466689,13212.888378259995,31308.05736978,53345.89739064 2025-06-21,00:44:51.000,172,11070399,4125,0,1750466690,13213.01636814999,30385.551824940005,53346.00219744001 2025-06-21,00:44:52.000,172,11070313,4565,0,1750466691,13213.110676489996,29001.539739,53346.10001712001 2025-06-21,00:44:53.000,172,11070275,4525,0,1750466692,13213.299293169992,24849.49643205,53346.19084968001 2025-06-21,00:44:54.000,172,11070294,4405,0,1750466693,13213.306029480002,28078.94255547,53346.22578528 2025-06-21,00:44:55.000,172,11070305,4365,0,1750466694,13213.447491990002,30847.276889069995,53346.365527680005 2025-06-21,00:44:56.000,172,11070302,4085,0,1750466695,13213.400337819992,31769.789483040004,53346.42142464 2025-06-21,00:44:57.000,172,11070262,3405,0,1750466696,13213.460964609993,32692.654533509995,53346.47033448 2025-06-21,00:44:58.000,172,11070323,4525,0,1750466697,13213.508118780002,30847.20639777,53346.5471928 2025-06-21,00:44:59.000,172,11070276,3605,0,1750466698,13213.548536640003,27617.929453470002,53346.63802536 2025-06-21,00:45:00.000,172,11070366,4205,0,1750466699,13213.548536640003,22082.120780130004,53346.63802536 2025-06-21,00:45:01.000,172,11070339,4605,0,1750466700,13213.541800329993,35922.48130995,53346.847638960004 2025-06-21,00:45:02.000,172,11070378,3645,0,1750466701,13213.460964609993,29463.603161370003,53346.819690480006 2025-06-21,00:45:03.000,172,11070417,3525,0,1750466702,13213.521591399993,25311.531657900006,53346.819690480006 2025-06-21,00:45:04.000,172,11070223,4165,0,1750466703,13213.508118780002,29002.385634599996,53346.91052304001 2025-06-21,00:45:05.000,172,11070481,4485,0,1750466704,13213.454228299997,28541.146960440004,53346.97340712 2025-06-21,00:45:06.000,172,11070385,4325,0,1750466705,13213.427283060002,25311.714935280004,53347.252891920005 2025-06-21,00:45:07.000,172,11070292,3285,0,1750466706,13213.380128889992,29925.41986419,53347.02930408001 2025-06-21,00:45:08.000,172,11070167,3325,0,1750466707,13213.258875309992,36384.31916016,53347.141098 2025-06-21,00:45:09.000,172,11070491,4085,0,1750466708,13213.285820550002,32693.493379980006,53347.134110880004 2025-06-21,00:45:10.000,172,11070381,3525,0,1750466709,13213.292556859997,33154.70385762,53347.29481464001 2025-06-21,00:45:11.000,172,11070289,4485,0,1750466710,13213.137621729991,28541.591055630008,53347.34372448001 2025-06-21,00:45:12.000,172,11070378,3405,0,1750466711,13213.346447340002,26696.14996902,53347.35769872 2025-06-21,00:45:13.000,172,11070433,4125,0,1750466712,13213.218457449992,25773.630325920007,53347.3856472 2025-06-21,00:45:14.000,172,11070336,3645,0,1750466713,13212.96247767,27157.875033150005,53347.26686616 2025-06-21,00:45:15.000,172,11070356,3645,0,1750466714,13212.949005049995,28541.746136489994,53347.39263432001 2025-06-21,00:45:16.000,172,11070632,3685,0,1750466715,13212.95574135999,27158.016015750007,53347.36468584001 2025-06-21,00:45:17.000,172,11070477,4285,0,1750466716,13212.787333609995,27157.797492719998,53347.19699496001 2025-06-21,00:45:18.000,172,11070449,4645,0,1750466717,13212.7805973,29464.77331695,53347.56731232 2025-06-21,00:45:19.000,172,11070225,4325,0,1750466718,13212.79406991999,35923.785399,53347.54635096 2025-06-21,00:45:20.000,172,11070258,4125,0,1750466719,13212.7805973,31310.369484420007,53347.518402480004 2025-06-21,00:45:21.000,172,11070351,4485,0,1750466720,13212.89511456999,28080.986803170003,53347.60224792 2025-06-21,00:45:22.000,172,11070073,3804,0,1750466721,13212.544826449994,27619.607146409995,53347.469492640004 2025-06-21,00:45:23.000,172,11070360,3924,0,1750466722,13212.618925859999,25774.419828480008,53347.490454000006 2025-06-21,00:45:24.000,172,11070356,3965,0,1750466723,13212.591980619989,29003.92939407,53347.51141536001 2025-06-21,00:45:25.000,172,11070353,4325,0,1750466724,13212.423572869993,34540.428882149994,53347.47647976 2025-06-21,00:45:26.000,172,11070396,3444,0,1750466725,13212.430309179988,25313.167056060003,53347.72102896 2025-06-21,00:45:27.000,172,11070391,4125,0,1750466726,13212.288846670002,31310.848825260007,53347.42756992 2025-06-21,00:45:28.000,172,11070233,4205,0,1750466727,13212.282110359993,29926.801493670006,53347.60923504001 2025-06-21,00:45:29.000,172,11070639,3525,0,1750466728,13212.106966300002,28081.522537049997,53347.42756992 2025-06-21,00:45:30.000,172,11070420,3885,0,1750466729,13212.194538329997,34540.936419510006,53347.5253896 2025-06-21,00:45:31.000,172,11070355,4285,0,1750466730,13212.160856779992,29465.661507330005,53347.88871984 2025-06-21,00:45:32.000,172,11070261,4085,0,1750466731,13211.965503790001,30388.681638659997,53347.67211912 2025-06-21,00:45:33.000,172,11069991,4125,0,1750466732,13211.88466807,24391.08445902,53347.539363840006 2025-06-21,00:45:34.000,172,11070427,4085,0,1750466733,13212.032866889997,28082.220400920007,53347.77692592001 2025-06-21,00:45:35.000,172,11070168,3685,0,1750466734,13211.810568659996,23930.022013110007,53347.78391304 2025-06-21,00:45:36.000,172,11070410,3645,0,1750466735,13211.770150799995,31311.814556070007,53347.47647976 2025-06-21,00:45:37.000,172,11070247,4245,0,1750466736,13211.73646924999,29004.817584450007,53347.71404184 2025-06-21,00:45:38.000,172,11070454,3325,0,1750466737,13211.64216091,28543.409731170002,53347.74199032 2025-06-21,00:45:39.000,172,11070514,4205,0,1750466738,13211.67584245999,31311.659475210006,53347.469492640004 2025-06-21,00:45:41.000,172,11070455,3645,0,1750466740,13211.399653749999,27620.925333720006,53347.55333808 2025-06-21,00:45:42.000,172,11070388,3325,0,1750466741,13211.426598989994,32234.602066110005,53347.65115776001 2025-06-21,00:45:43.000,172,11070291,4485,0,1750466742,13211.190828139988,33618.614152049995,53347.53237672001 2025-06-21,00:45:44.000,172,11070361,3685,0,1750466743,13211.143673969993,31773.137819790005,53347.7350032 2025-06-21,00:45:45.000,172,11070229,3685,0,1750466744,13211.056101939997,25775.62522971,53347.62320928 2025-06-21,00:45:46.000,172,11070371,4485,0,1750466745,13210.914639429997,31311.772261289996,53347.36468584001 2025-06-21,00:45:47.000,172,11070333,4725,0,1750466746,13210.820331089992,24852.640344030006,53347.64417064 2025-06-21,00:45:48.000,172,11070311,3525,0,1750466747,13210.746231680001,28082.389580040006,53347.53237672001 2025-06-21,00:45:49.000,172,11070256,4205,0,1750466748,13210.60476917,32695.727954190006,53347.42756992 2025-06-21,00:45:50.000,172,11070311,4365,0,1750466749,13210.50372452,33618.466120319994,53347.53237672001 2025-06-21,00:45:51.000,172,11070566,3645,0,1750466750,13210.510460829995,28081.9807305,53347.48346688001 2025-06-21,00:45:52.000,172,11070195,4004,0,1750466751,13210.35552569999,29466.225437729998,53347.55333808 2025-06-21,00:45:53.000,172,11070388,3525,0,1750466752,13210.247744739994,31311.40570653,53347.420582800005 2025-06-21,00:45:54.000,172,11070535,4205,0,1750466753,13210.33531676999,32695.438939860003,53347.31577600001 2025-06-21,00:45:55.000,172,11070285,3365,0,1750466754,13210.180381639999,34079.51446797,53347.22494344001 2025-06-21,00:45:56.000,172,11070365,4085,0,1750466755,13210.079336989998,31772.580938519997,53347.34372448001 2025-06-21,00:45:57.000,172,11070343,3405,0,1750466756,13210.052391749989,28542.873997290008,53347.44853128 2025-06-21,00:45:58.000,172,11069950,3165,0,1750466757,13209.809884590002,28081.748109210006,53347.12013664 2025-06-21,00:45:59.000,172,11070048,2925,0,1750466758,13209.803148279992,30388.202297819997,53347.30878888 2025-06-21,00:46:00.000,172,11070331,3685,0,1750466759,13209.715576249997,26236.13079435,53347.19000784 2025-06-21,00:46:01.000,172,11070456,3885,0,1750466760,13209.614531599997,26235.841780019997,53347.22494344001 2025-06-21,00:46:02.000,172,11070429,4245,0,1750466761,13209.574113739996,29926.70280585,53347.02930408001 2025-06-21,00:46:03.000,172,11070409,3565,0,1750466762,13209.506750640001,29926.86493584,53347.252891920005 2025-06-21,00:46:04.000,172,11070430,4285,0,1750466763,13209.419178609991,28081.113687510006,53347.06423968 2025-06-21,00:46:05.000,172,11070308,4165,0,1750466764,13209.29792502999,29465.287903439996,53347.085201040005 2025-06-21,00:46:06.000,172,11070312,3804,0,1750466765,13209.17667144999,29465.104626059998,53346.966420000004 2025-06-21,00:46:07.000,172,11070400,3605,0,1750466766,13209.11604465999,29926.39264413,53346.966420000004 2025-06-21,00:46:08.000,172,11070335,4845,0,1750466767,13209.01500000999,33617.27481735,53346.84065184001 2025-06-21,00:46:09.000,172,11070338,4045,0,1750466768,13208.913955359989,24390.090531690003,53346.92449728 2025-06-21,00:46:10.000,172,11070440,3965,0,1750466769,13208.873537499989,29926.089531539998,53346.91052304001 2025-06-21,00:46:11.000,172,11070371,4405,0,1750466770,13208.657975579998,27619.430918159997,53346.798729120004 2025-06-21,00:46:12.000,172,11070426,3365,0,1750466771,13208.563667239992,29464.498400879995,53346.88956168001 2025-06-21,00:46:13.000,172,11070207,3605,0,1750466772,13208.617557719997,29464.554793920004,53346.66597384 2025-06-21,00:46:14.000,172,11070310,3565,0,1750466773,13208.550194620002,31309.97473314,53346.61007688 2025-06-21,00:46:15.000,172,11070371,3045,0,1750466774,13208.489567830002,28541.717939969996,53346.56815416 2025-06-21,00:46:16.000,172,11070373,4045,0,1750466775,13208.388523180001,27619.050265140002,53346.66597384 2025-06-21,00:46:17.000,172,11070360,3924,0,1750466776,13208.428941040002,26235.101621370006,53346.56815416 2025-06-21,00:46:18.000,172,11070452,3725,0,1750466777,13208.307687460001,32232.628309709995,53346.5471928 2025-06-21,00:46:19.000,172,11070424,3845,0,1750466778,13208.22685174,29464.301025239998,53346.484308720006 2025-06-21,00:46:20.000,172,11070456,3725,0,1750466779,13208.22685174,33155.21139498,53346.47732160001 2025-06-21,00:46:21.000,172,11070052,3965,0,1750466780,13208.11907077999,32232.184214520006,53346.37950192 2025-06-21,00:46:22.000,172,11070384,3525,0,1750466781,13207.950663029995,30386.827717470005,53346.40046328 2025-06-21,00:46:23.000,172,11070505,4125,0,1750466782,13207.94392672,32693.606166059995,53346.246746640005 2025-06-21,00:46:24.000,172,11070306,3565,0,1750466783,13207.849618379994,30386.72902965,53346.22578528 2025-06-21,00:46:25.000,172,11070316,3605,0,1750466784,13207.735101109989,29002.695796319997,53346.10001712001 2025-06-21,00:46:26.000,172,11070255,4165,0,1750466785,13207.667738009994,30848.115735540006,53346.12097848001 2025-06-21,00:46:27.000,172,11070325,4004,0,1750466786,13207.559957049998,29002.597108500006,53346.197836800005 2025-06-21,00:46:28.000,172,11070368,3605,0,1750466787,13207.526275499993,25773.087542909998,53346.176875440004 2025-06-21,00:46:29.000,172,11070281,4365,0,1750466788,13207.506066569993,30386.489359230007,53346.14193984001 2025-06-21,00:46:30.000,172,11070481,4325,0,1750466789,13207.263559409992,29463.772340490003,53346.00918456 2025-06-21,00:46:31.000,172,11070554,3965,0,1750466790,13207.229877860002,33615.893187869995,53346.12097848001 2025-06-21,00:46:32.000,172,11070224,3885,0,1750466791,13207.142305829992,29002.216455479997,53345.99521032 2025-06-21,00:46:33.000,172,11070324,3845,0,1750466792,13207.000843319991,31770.32521692,53346.04412016 2025-06-21,00:46:34.000,172,11070280,3924,0,1750466793,13207.021052249991,34077.040223339995,53345.89739064 2025-06-21,00:46:35.000,172,11070489,4285,0,1750466794,13206.88632605,25772.883118140002,53345.93931336 2025-06-21,00:46:36.000,172,11070291,4205,0,1750466795,13206.751599849995,34076.863995089996,53345.792583840004 2025-06-21,00:46:37.000,172,11070445,4325,0,1750466796,13206.74486354,31308.938511030006,53345.78559672001 2025-06-21,00:46:38.000,172,11070409,4365,0,1750466797,13206.583192099999,28540.667619600004,53345.82053232 2025-06-21,00:46:39.000,172,11070446,3725,0,1750466798,13206.522565309999,32692.661582639994,53345.694764160005 2025-06-21,00:46:40.000,172,11070192,3405,0,1750466799,13206.421520659998,28079.40779805,53345.86944216 2025-06-21,00:46:41.000,172,11070388,3325,0,1750466800,13206.374366489988,26695.233582119996,53345.68078992 2025-06-21,00:46:42.000,172,11070287,3365,0,1750466801,13206.354157559988,26695.33226994,53345.76463536001 2025-06-21,00:46:43.000,172,11070451,4004,0,1750466802,13206.212695050002,25311.228545310005,53345.68777704001 2025-06-21,00:46:44.000,172,11070307,4085,0,1750466803,13206.098177779997,32692.569943950002,53345.54104752 2025-06-21,00:46:45.000,172,11070521,3965,0,1750466804,13205.956715269996,28079.27386458,53345.50611192 2025-06-21,00:46:46.000,172,11070257,4045,0,1750466805,13205.923033719992,29463.194311829997,53345.457202080004 2025-06-21,00:46:47.000,172,11070336,3444,0,1750466806,13205.835461689996,29463.222508349994,53345.624892960004 2025-06-21,00:46:48.000,172,11070394,3565,0,1750466807,13205.70073548999,26695.19833647,53345.5340604 2025-06-21,00:46:49.000,172,11070209,4205,0,1750466808,13205.58621822,30847.164102990006,53345.50611192 2025-06-21,00:46:50.000,172,11070291,3365,0,1750466809,13205.431283089994,29463.201360959996,53345.55502176 2025-06-21,00:46:51.000,172,11070410,3965,0,1750466810,13205.363919989999,30847.171152120005,53345.40130512001 2025-06-21,00:46:52.000,172,11070341,3325,0,1750466811,13205.262875339999,28078.984850249995,53345.478163440006 2025-06-21,00:46:53.000,172,11070345,4285,0,1750466812,13205.182039619998,30385.636414499997,53345.33143392001 2025-06-21,00:46:54.000,172,11070414,4245,0,1750466813,13204.959741389997,33615.04729227,53345.41527936 2025-06-21,00:46:55.000,172,11070274,3444,0,1750466814,13204.926059839992,24388.137922680005,53345.289511200004 2025-06-21,00:46:56.000,172,11070345,3405,0,1750466815,13204.764388399992,27617.61929175,53345.16374304001 2025-06-21,00:46:57.000,172,11070469,4125,0,1750466816,13204.643134819991,28540.23762267,53345.17073016 2025-06-21,00:46:58.000,172,11070332,3325,0,1750466817,13204.643134819991,28540.174180500006,53345.1497688 2025-06-21,00:46:59.000,172,11070425,4605,0,1750466818,13204.474727069995,28540.188278760004,53345.16374304001 2025-06-21,00:47:00.000,172,11070305,4925,0,1750466819,13204.36020979999,29924.214462959993,53345.16374304001 2025-06-21,00:47:01.000,172,11070352,4085,0,1750466820,13204.31979193999,34999.052329080005,53345.142781680006 2025-06-21,00:47:02.000,172,11070360,3765,0,1750466821,13204.23895621999,30385.474284509997,53345.142781680006 2025-06-21,00:47:03.000,172,11070353,4445,0,1750466822,13203.982976439998,29462.863002719998,53345.072910480005 2025-06-21,00:47:04.000,172,11070446,2685,0,1750466823,13204.030130609994,30385.354449299994,53345.142781680006 2025-06-21,00:47:05.000,172,11070403,4485,0,1750466824,13203.942558579998,26694.683749980002,53345.10085896 2025-06-21,00:47:06.000,172,11070459,3365,0,1750466825,13203.902140719998,33153.371572050004,53344.93316808 2025-06-21,00:47:07.000,172,11070222,3645,0,1750466826,13203.747205589993,23465.160086129996,53344.975090800006 2025-06-21,00:47:08.000,172,11070497,3525,0,1750466827,13203.659633559997,27617.33027742,53344.87727112001 2025-06-21,00:47:09.000,172,11070353,4165,0,1750466828,13203.572061530002,26233.25474931,53344.86329688 2025-06-21,00:47:10.000,172,11070445,4045,0,1750466829,13203.430599020001,32691.977817029998,53344.82137416 2025-06-21,00:47:11.000,172,11070448,2805,0,1750466830,13203.417126399996,33153.25173684,53344.786438560004 2025-06-21,00:47:12.000,172,11070397,4365,0,1750466831,13203.32281805999,30385.234614090004,53344.77246432 2025-06-21,00:47:13.000,172,11070245,4205,0,1750466832,13203.22850972,26233.120815839997,53344.64669616 2025-06-21,00:47:14.000,172,11070372,3924,0,1750466833,13203.18135554999,30846.508533900007,53344.737528720005 2025-06-21,00:47:15.000,172,11070322,3165,0,1750466834,13203.12072875999,28539.807625739995,53344.688618880005 2025-06-21,00:47:16.000,172,11070373,4325,0,1750466835,13203.03989303999,24849.059385989996,53344.5558636 2025-06-21,00:47:17.000,172,11070386,2805,0,1750466836,13202.97926624999,31307.979829350006,53344.75849008001 2025-06-21,00:47:18.000,172,11070374,3045,0,1750466837,13202.905166839999,26233.09966845,53344.65368328 2025-06-21,00:47:19.000,172,11070329,4445,0,1750466838,13202.878221599989,27155.788490670006,53344.66067040001 2025-06-21,00:47:20.000,172,11070432,3645,0,1750466839,13202.763704329998,31769.17620873,53344.618747680004 2025-06-21,00:47:21.000,172,11070410,3444,0,1750466840,13202.723286469998,31769.33128959,53344.54887648 2025-06-21,00:47:22.000,172,11070321,4325,0,1750466841,13202.649187059993,30385.43903886,53344.44406968001 2025-06-21,00:47:23.000,172,11070337,4125,0,1750466842,13202.622241819998,34076.18727861,53344.46503104001 2025-06-21,00:47:24.000,172,11070303,4365,0,1750466843,13202.494251930002,28078.653541139996,53344.353237120005 2025-06-21,00:47:25.000,172,11070433,3804,0,1750466844,13202.474043000002,26233.353437130005,53344.42310832001 2025-06-21,00:47:26.000,172,11070214,3845,0,1750466845,13202.420152519997,28078.709934180006,53344.416121199996 2025-06-21,00:47:27.000,172,11070145,3685,0,1750466846,13202.447097759992,30385.44608799,53344.3811856 2025-06-21,00:47:28.000,172,11070385,4605,0,1750466847,13202.305635249992,28540.167131370006,53344.22746896001 2025-06-21,00:47:29.000,172,11070333,3525,0,1750466848,13202.224799529991,29001.539739,53344.31830152 2025-06-21,00:47:30.000,172,11070376,3285,0,1750466849,13202.184381669991,27617.499456539997,53344.22048184 2025-06-21,00:47:31.000,172,11070345,4365,0,1750466850,13202.17090905,30385.530677550007,53344.22746896001 2025-06-21,00:47:32.000,172,11070291,3685,0,1750466851,13202.0698644,29924.256757740004,53344.16458488 2025-06-21,00:47:33.000,172,11070419,3765,0,1750466852,13201.92840189,36383.050316759996,53344.17855912001 2025-06-21,00:47:34.000,172,11070372,3045,0,1750466853,13201.914929269995,27156.253733250007,53344.12266216 2025-06-21,00:47:35.000,172,11070369,4445,0,1750466854,13201.82062092999,26694.993911700003,53344.07375232 2025-06-21,00:47:36.000,172,11070304,2925,0,1750466855,13201.753257829994,29001.631377690006,53344.05279096 2025-06-21,00:47:37.000,172,11070363,4004,0,1750466856,13201.712839969994,31769.66964783,53344.066765200005 2025-06-21,00:47:38.000,172,11070319,4405,0,1750466857,13201.591586389994,29924.341347299996,53343.93400992 2025-06-21,00:47:39.000,172,11070295,3085,0,1750466858,13201.504014359998,28540.329261360006,53344.00388112 2025-06-21,00:47:40.000,172,11070345,4045,0,1750466859,13201.470332809993,28079.07648894,53343.9270228 2025-06-21,00:47:41.000,172,11070400,4045,0,1750466860,13201.355815540002,32231.176188929996,53343.95497128 2025-06-21,00:47:42.000,172,11070385,4365,0,1750466861,13201.308661369992,30385.805593619996,53343.88510008 2025-06-21,00:47:43.000,172,11070268,3485,0,1750466862,13201.200880409997,33153.80861810999,53343.801254640006 2025-06-21,00:47:44.000,172,11070204,4004,0,1750466863,13201.133517310001,28079.048292420004,53343.850164480005 2025-06-21,00:47:45.000,172,11070326,4045,0,1750466864,13201.079626829996,24388.335298320002,53343.731383440005 2025-06-21,00:47:46.000,172,11070398,3845,0,1750466865,13200.924691699991,28079.08353807,53343.77330616001 2025-06-21,00:47:47.000,172,11070311,3685,0,1750466866,13200.897746459996,26695.03620648,53343.69644784 2025-06-21,00:47:48.000,172,11070345,3804,0,1750466867,13200.76302025999,29001.765311159994,53343.62657664001 2025-06-21,00:47:49.000,172,11070412,2965,0,1750466868,13200.675448229995,30385.791495359997,53343.633563760006 2025-06-21,00:47:50.000,172,11070359,4565,0,1750466869,13200.64850299,29463.130869660003,53343.66849936 2025-06-21,00:47:51.000,172,11070360,3444,0,1750466870,13200.527249409999,29463.060378359995,53343.47984712 2025-06-21,00:47:52.000,172,11070403,4004,0,1750466871,13200.48009523999,29924.46823164,53343.55670544001 2025-06-21,00:47:53.000,172,11070372,3645,0,1750466872,13200.352105349994,25311.052317060006,53343.53574408001 2025-06-21,00:47:54.000,172,11070368,4004,0,1750466873,13200.284742249998,27156.303077160002,53343.52176984 2025-06-21,00:47:55.000,172,11070383,3045,0,1750466874,13200.224115459998,31308.501464970002,53343.52176984 2025-06-21,00:47:56.000,172,11070364,3605,0,1750466875,13200.136543430002,31308.438022799994,53343.55670544001 2025-06-21,00:47:57.000,172,11070314,3685,0,1750466876,13199.995080920002,28540.21647528,53343.38202744 2025-06-21,00:47:58.000,172,11070315,4205,0,1750466877,13199.961399369997,28540.343359620005,53343.34010472001 2025-06-21,00:47:59.000,172,11070347,4205,0,1750466878,13199.786255309991,30385.60116885,53343.36805320001 2025-06-21,00:48:00.000,172,11070362,3605,0,1750466879,13199.698683279996,27617.48535828,53343.31215624 2025-06-21,00:48:01.000,172,11070361,3924,0,1750466880,13199.64479279999,29462.905297499994,53343.277220640004 2025-06-21,00:48:02.000,172,11070324,3005,0,1750466881,13199.55048446,34537.63742667,53343.20734944 2025-06-21,00:48:03.000,172,11070331,3485,0,1750466882,13199.44943981,27156.225536729995,53343.31914336001 2025-06-21,00:48:04.000,172,11070322,3645,0,1750466883,13199.334922539994,29001.462198570007,53343.228310800005 2025-06-21,00:48:05.000,172,11070318,3924,0,1750466884,13199.267559439999,27156.042259349997,53343.2632464 2025-06-21,00:48:06.000,172,11070285,4125,0,1750466885,13199.193460029994,25772.016075149993,53343.21433656 2025-06-21,00:48:07.000,172,11070325,4645,0,1750466886,13199.085679069998,28078.850916780008,53343.13747824 2025-06-21,00:48:08.000,172,11070356,3804,0,1750466887,13199.031788589993,24849.440039010005,53343.11651688 2025-06-21,00:48:09.000,172,11070462,3845,0,1750466888,13198.944216559998,29001.511542480002,53343.04664568 2025-06-21,00:48:10.000,172,11070282,4045,0,1750466889,13198.944216559998,32692.252733100002,53343.03965856 2025-06-21,00:48:11.000,172,11070446,3205,0,1750466890,13198.789281429992,30846.88918692,53342.941838880004 2025-06-21,00:48:12.000,172,11070340,3924,0,1750466891,13198.782545119997,30385.636414499997,53343.02568432 2025-06-21,00:48:13.000,172,11070401,4325,0,1750466892,13198.654555230001,30846.938530829997,53342.88594192001 2025-06-21,00:48:14.000,172,11070412,3525,0,1750466893,13198.546774269991,28540.286966579995,53342.98376160001 2025-06-21,00:48:15.000,172,11070412,3685,0,1750466894,13198.546774269991,28079.069439810002,53342.941838880004 2025-06-21,00:48:16.000,172,11070415,4125,0,1750466895,13198.41204807,26695.01505909,53342.86498056001 2025-06-21,00:48:17.000,172,11070255,3765,0,1750466896,13198.32447603999,31769.768335650006,53342.82305784 2025-06-21,00:48:18.000,172,11070346,3804,0,1750466897,13198.277321869995,34999.25675385,53342.774148000004 2025-06-21,00:48:19.000,172,11070313,4165,0,1750466898,13198.27058556,30847.192299510003,53342.76017376 2025-06-21,00:48:20.000,172,11070269,4245,0,1750466899,13198.10217780999,27617.80961826,53342.66235408 2025-06-21,00:48:21.000,172,11070320,3725,0,1750466900,13198.095441499994,32231.331269789996,53342.7042768 2025-06-21,00:48:22.000,172,11070415,4045,0,1750466901,13198.04155101999,32231.422908480003,53342.68331544 2025-06-21,00:48:23.000,172,11070342,3685,0,1750466902,13198.007869469999,33615.449092680006,53342.64139272 2025-06-21,00:48:24.000,172,11070267,3965,0,1750466903,13197.927033749998,27617.9365026,53342.606457120004 2025-06-21,00:48:25.000,172,11070383,4325,0,1750466904,13197.886615889998,30386.059362300002,53342.5645344 2025-06-21,00:48:26.000,172,11070280,3565,0,1750466905,13197.792307549993,32692.837810890007,53342.57850864001 2025-06-21,00:48:27.000,172,11070340,3725,0,1750466906,13197.718208140002,31308.83982321,53342.55056016001 2025-06-21,00:48:28.000,172,11070410,3725,0,1750466907,13197.691262899993,29002.153013310002,53342.55056016001 2025-06-21,00:48:29.000,172,11070445,4365,0,1750466908,13197.583481939997,27618.147976499997,53342.508637440005 2025-06-21,00:48:30.000,172,11070416,4085,0,1750466909,13197.522855149997,31309.02310059,53342.459727600006 2025-06-21,00:48:31.000,172,11070421,3685,0,1750466910,13197.482437289997,29463.582013980005,53342.47370184 2025-06-21,00:48:32.000,172,11070420,4045,0,1750466911,13197.435283120001,28079.59107543,53342.39684352 2025-06-21,00:48:33.000,172,11070500,3765,0,1750466912,13197.462228359997,27618.359450400007,53342.340946560005 2025-06-21,00:48:34.000,172,11070187,4525,0,1750466913,13197.287084299991,29463.871028309994,53342.37588216 2025-06-21,00:48:35.000,172,11070262,3965,0,1750466914,13197.29382061,31309.269820140005,53342.36889504 2025-06-21,00:48:36.000,172,11070492,3885,0,1750466915,13197.29382061,26234.467199670005,53342.271075360004 2025-06-21,00:48:37.000,172,11070329,4004,0,1750466916,13197.199512269995,26695.860954689997,53342.292036720006 2025-06-21,00:48:38.000,172,11070207,4165,0,1750466917,13197.16583071999,29463.990863519997,53342.33395944001 2025-06-21,00:48:39.000,172,11070404,3485,0,1750466918,13197.19277596,28541.414827379995,53342.32697232 2025-06-21,00:48:40.000,172,11070367,4405,0,1750466919,13197.199512269995,26695.97374077,53342.340946560005 2025-06-21,00:48:41.000,172,11070309,4285,0,1750466920,13197.199512269995,30386.89115964,53342.33395944001 2025-06-21,00:48:42.000,172,11070336,3485,0,1750466921,13197.16583071999,30386.926405289996,53342.1802428 2025-06-21,00:48:43.000,172,11070321,4205,0,1750466922,13197.159094409995,26696.008986419998,53342.23613976001 2025-06-21,00:48:44.000,172,11070275,4045,0,1750466923,13197.12541285999,34539.138891359995,53342.21517840001 2025-06-21,00:48:45.000,172,11070248,3765,0,1750466924,13197.138885479995,24850.885110660005,53342.22915264 2025-06-21,00:48:46.000,172,11070379,4165,0,1750466925,13197.138885479995,28541.68269432,53342.173255680005 2025-06-21,00:48:47.000,172,11070342,3765,0,1750466926,13197.10520392999,28541.626301280005,53342.15928144 2025-06-21,00:48:48.000,172,11070228,3565,0,1750466927,13197.11194024,26234.939491380006,53342.06844888001 2025-06-21,00:48:49.000,172,11070250,3444,0,1750466928,13197.098467619995,28080.408774509997,53342.103384480004 2025-06-21,00:48:50.000,172,11070378,3565,0,1750466929,13197.09173131,26235.038179199997,53342.054474640005 2025-06-21,00:48:51.000,172,11070348,3125,0,1750466930,13197.078258689995,29464.42086045,53341.99857768001 2025-06-21,00:48:52.000,172,11070251,4285,0,1750466931,13197.09173131,25773.672620700003,53342.03351328 2025-06-21,00:48:53.000,172,11070308,4165,0,1750466932,13197.058049759995,29925.983794590007,53342.005564800005 2025-06-21,00:48:54.000,172,11070295,4525,0,1750466933,13197.02436820999,33616.696788689995,53341.97761632001 2025-06-21,00:48:55.000,172,11070348,3804,0,1750466934,13197.07152238,26235.066375719995,53341.91473224 2025-06-21,00:48:56.000,172,11070235,4325,0,1750466935,13197.02436820999,30848.552781599996,53341.98460344 2025-06-21,00:48:57.000,172,11070317,4245,0,1750466936,13197.01089559,34078.13988762,53341.9706292 2025-06-21,00:48:58.000,172,11070223,4285,0,1750466937,13196.99068666,27619.24059165,53342.01255192 2025-06-21,00:48:59.000,172,11070209,4004,0,1750466938,13197.02436820999,29003.224481070007,53342.03351328 2025-06-21,00:49:00.000,172,11070270,4004,0,1750466939,13197.02436820999,30387.490335690003,53341.99857768001 2025-06-21,00:49:01.000,172,11070368,3804,0,1750466940,13197.01089559,29464.688727390007,53341.935693600004 2025-06-21,00:49:02.000,172,11070251,4325,0,1750466941,13197.078258689995,31310.158010519997,53341.97761632001 2025-06-21,00:49:03.000,172,11070323,4004,0,1750466942,13197.04457713999,33616.894164330006,53341.96364208 2025-06-21,00:49:04.000,172,11070254,3765,0,1750466943,13197.098467619995,32694.21239124,53341.92870648001 2025-06-21,00:49:05.000,172,11070291,4045,0,1750466944,13197.06478606999,30848.8347468,53341.99857768001 2025-06-21,00:49:06.000,172,11070195,4165,0,1750466945,13197.078258689995,32694.289931670006,53341.90774512001 2025-06-21,00:49:07.000,172,11070258,3565,0,1750466946,13197.13214917,32694.304029930005,53341.94268072 2025-06-21,00:49:08.000,172,11070355,4165,0,1750466947,13197.12541285999,31771.720944660003,53341.97761632001 2025-06-21,00:49:09.000,172,11070231,4285,0,1750466948,13197.17256703,30849.032122439996,53341.92870648001 2025-06-21,00:49:10.000,172,11070301,4004,0,1750466949,13197.159094409995,28542.31711602,53342.005564800005 2025-06-21,00:49:11.000,172,11070231,4445,0,1750466950,13197.21298489,34539.86495175,53342.08941024 2025-06-21,00:49:12.000,172,11070344,3765,0,1750466951,13197.21298489,30849.081466350006,53342.03351328 2025-06-21,00:49:13.000,172,11070263,4045,0,1750466952,13197.22645750999,32694.557798609996,53341.99159056 2025-06-21,00:49:14.000,172,11070343,4365,0,1750466953,13197.22645750999,27619.635342930007,53341.98460344 2025-06-21,00:49:15.000,172,11070236,3365,0,1750466954,13197.31402954,30849.194252429996,53342.04748752001 2025-06-21,00:49:16.000,172,11070257,3845,0,1750466955,13197.300556919996,33617.380554300005,53342.02652616001 2025-06-21,00:49:17.000,172,11070284,3965,0,1750466956,13197.340974779996,26235.721944810008,53342.005564800005 2025-06-21,00:49:18.000,172,11070342,3365,0,1750466957,13197.347711089991,32233.38961575,53342.06146176 2025-06-21,00:49:19.000,172,11070273,3725,0,1750466958,13197.33423847,29926.53362673,53342.1103716 2025-06-21,00:49:20.000,172,11070334,3005,0,1750466959,13197.435283120001,33617.479242119996,53342.054474640005 2025-06-21,00:49:21.000,172,11070360,3845,0,1750466960,13197.428546809992,31310.75718657,53342.0405004 2025-06-21,00:49:22.000,172,11070290,4125,0,1750466961,13197.448755739992,29465.372493000003,53342.0405004 2025-06-21,00:49:23.000,172,11070251,3405,0,1750466962,13197.408337879991,29926.723953239998,53342.13133296 2025-06-21,00:49:24.000,172,11070343,3565,0,1750466963,13197.408337879991,30849.546708930007,53342.124345840006 2025-06-21,00:49:25.000,172,11070326,3005,0,1750466964,13197.448755739992,24390.506430359994,53342.20819128 2025-06-21,00:49:26.000,172,11070373,4445,0,1750466965,13197.482437289997,30849.567856320005,53342.124345840006 2025-06-21,00:49:27.000,172,11070342,3485,0,1750466966,13197.482437289997,30388.364427809996,53342.20120416 2025-06-21,00:49:28.000,172,11070276,3685,0,1750466967,13197.482437289997,30388.30803477,53342.1802428 2025-06-21,00:49:29.000,172,11070325,4125,0,1750466968,13197.502646219997,27158.911255259998,53342.21517840001 2025-06-21,00:49:30.000,172,11070373,4165,0,1750466969,13197.570009319992,32695.192220309997,53342.222165520005 2025-06-21,00:49:31.000,172,11070297,4325,0,1750466970,13197.570009319992,30388.519508669997,53342.26408824001 2025-06-21,00:49:32.000,172,11070305,3965,0,1750466971,13197.570009319992,32695.32615378,53342.24312688001 2025-06-21,00:49:33.000,172,11070311,4004,0,1750466972,13197.583481939997,29465.915276009997,53342.292036720006 2025-06-21,00:49:34.000,172,11070207,3965,0,1750466973,13197.563273009997,25313.70278994,53342.29902384 2025-06-21,00:49:35.000,172,11070377,4405,0,1750466974,13197.570009319992,29466.021012960002,53342.3549208 2025-06-21,00:49:36.000,172,11070307,4405,0,1750466975,13197.630636109992,25313.787379500005,53342.32697232 2025-06-21,00:49:37.000,172,11070236,3765,0,1750466976,13197.671053969992,29004.606110549998,53342.389856400005 2025-06-21,00:49:38.000,172,11070296,3804,0,1750466977,13197.691262899993,25313.716888199997,53342.34793368 2025-06-21,00:49:39.000,172,11070273,3725,0,1750466978,13197.657581350002,29004.74709315,53342.34793368 2025-06-21,00:49:40.000,172,11070270,3365,0,1750466979,13197.718208140002,28081.97368137,53342.37588216 2025-06-21,00:49:41.000,172,11070357,4805,0,1750466980,13197.691262899993,34079.57086101,53342.38286928001 2025-06-21,00:49:42.000,172,11070245,4645,0,1750466981,13197.677790280002,31311.546689130002,53342.41081776001 2025-06-21,00:49:43.000,172,11070212,3765,0,1750466982,13197.758626000003,34541.056254719995,53342.41780488 2025-06-21,00:49:44.000,172,11070228,3165,0,1750466983,13197.664317659997,26698.06028325,53342.459727600006 2025-06-21,00:49:45.000,172,11070374,3845,0,1750466984,13197.630636109992,30388.81557213,53342.45274048001 2025-06-21,00:49:46.000,172,11070388,3765,0,1750466985,13197.637372420002,29466.154946430004,53342.45274048001 2025-06-21,00:49:47.000,172,11070320,3525,0,1750466986,13197.617163490002,32234.34829743,53342.48767608 2025-06-21,00:49:48.000,172,11070324,3125,0,1750466987,13197.630636109992,33157.12170921,53342.508637440005 2025-06-21,00:49:49.000,172,11070303,4045,0,1750466988,13197.570009319992,29927.534603189997,53342.47370184 2025-06-21,00:49:50.000,172,11070326,3885,0,1750466989,13197.556536700002,30850.237523670003,53342.48767608 2025-06-21,00:49:51.000,172,11070264,4045,0,1750466990,13197.543064079997,29927.576897969993,53342.53658592 2025-06-21,00:49:52.000,172,11070265,3525,0,1750466991,13197.536327770002,29927.576897969993,53342.46671472 2025-06-21,00:49:53.000,172,11070278,4165,0,1750466992,13197.536327770002,29466.2183886,53342.54357304 2025-06-21,00:49:54.000,172,11070321,3804,0,1750466993,13197.529591459992,25775.30801886,53342.48068896001 2025-06-21,00:49:55.000,172,11070279,3565,0,1750466994,13197.570009319992,28543.529566380006,53342.50165032001 2025-06-21,00:49:56.000,172,11070329,3525,0,1750466995,13197.570009319992,28543.59300855,53342.47370184 2025-06-21,00:49:57.000,172,11070370,3804,0,1750466996,13197.522855149997,32695.756150710004,53342.52261168 2025-06-21,00:49:58.000,172,11070224,3285,0,1750466997,13197.590218249992,25775.46309972,53342.48767608 2025-06-21,00:49:59.000,172,11070379,4125,0,1750466998,13197.563273009997,29466.274781639993,53342.46671472 2025-06-21,00:50:00.000,172,11070345,4004,0,1750466999,13197.549800389992,29466.331174680003,53342.508637440005 2025-06-21,00:50:01.000,172,11070351,3845,0,1750467000,13197.468964669992,29004.986763570007,53342.55056016001 2025-06-21,00:50:02.000,172,11070382,4004,0,1750467001,13197.495909910002,30389.083439070004,53342.54357304 2025-06-21,00:50:03.000,172,11070363,3885,0,1750467002,13197.495909910002,27621.00992328,53342.5645344 2025-06-21,00:50:04.000,172,11070367,3325,0,1750467003,13197.522855149997,29004.972665309993,53342.57850864001 2025-06-21,00:50:05.000,172,11070312,4125,0,1750467004,13197.509382529992,25775.47719798,53342.62043136001 2025-06-21,00:50:06.000,172,11070384,3045,0,1750467005,13197.489173599992,29927.774273610004,53342.53658592 2025-06-21,00:50:07.000,172,11070393,3444,0,1750467006,13197.509382529992,29005.05020574,53342.58549576 2025-06-21,00:50:08.000,172,11070389,4525,0,1750467007,13197.468964669992,30389.210323410007,53342.48068896001 2025-06-21,00:50:09.000,172,11070304,3485,0,1750467008,13197.468964669992,31773.1871637,53342.48068896001 2025-06-21,00:50:10.000,172,11070387,3725,0,1750467009,13197.495909910002,29927.80951926,53342.557547280005 2025-06-21,00:50:11.000,172,11070427,4405,0,1750467010,13197.394865260001,29927.83066665,53342.54357304 2025-06-21,00:50:12.000,172,11070433,4045,0,1750467011,13197.448755739992,29466.479206410004,53342.50165032001 2025-06-21,00:50:13.000,172,11070331,4045,0,1750467012,13197.421810499996,27159.728954339997,53342.51562456 2025-06-21,00:50:14.000,172,11070404,3685,0,1750467013,13197.408337879991,28543.75513854,53342.37588216 2025-06-21,00:50:15.000,172,11070339,4125,0,1750467014,13197.401601569996,31311.955538669994,53342.41780488 2025-06-21,00:50:16.000,172,11070328,3565,0,1750467015,13197.388128949991,30850.695717120005,53342.389856400005 2025-06-21,00:50:17.000,172,11070376,4125,0,1750467016,13197.361183709996,29466.584943359994,53342.43177912001 2025-06-21,00:50:18.000,172,11070425,3165,0,1750467017,13197.381392639996,32696.10155808,53342.41081776001 2025-06-21,00:50:19.000,172,11070418,3605,0,1750467018,13197.388128949991,31312.096521269996,53342.48767608 2025-06-21,00:50:20.000,172,11070302,3685,0,1750467019,13197.327502159991,21623.4268419,53342.38286928001 2025-06-21,00:50:21.000,172,11070363,3485,0,1750467020,13197.320765849996,30389.42884644,53342.37588216 2025-06-21,00:50:22.000,172,11070361,4245,0,1750467021,13197.300556919996,31312.089472139996,53342.43177912001 2025-06-21,00:50:23.000,172,11070331,4325,0,1750467022,13197.287084299991,30389.379502530006,53342.424792 2025-06-21,00:50:24.000,172,11070285,4325,0,1750467023,13197.27361168,31312.19520909,53342.389856400005 2025-06-21,00:50:25.000,172,11070398,3645,0,1750467024,13197.31402954,26698.483231050006,53342.340946560005 2025-06-21,00:50:26.000,172,11070372,3245,0,1750467025,13197.287084299991,29928.042140549995,53342.389856400005 2025-06-21,00:50:27.000,172,11070467,4325,0,1750467026,13197.307293229991,29005.38151485,53342.438766240004 2025-06-21,00:50:28.000,172,11070396,3285,0,1750467027,13197.260139059996,29466.866908559998,53342.424792 2025-06-21,00:50:29.000,172,11070372,3365,0,1750467028,13197.24666643999,32696.26368807,53342.37588216 2025-06-21,00:50:30.000,172,11070358,3125,0,1750467029,13197.25340275,28544.044152870003,53342.32697232 2025-06-21,00:50:31.000,172,11070307,4525,0,1750467030,13197.23319382,26698.476181920007,53342.43177912001 2025-06-21,00:50:32.000,172,11070241,4805,0,1750467031,13197.23319382,27621.256642830005,53342.38286928001 2025-06-21,00:50:33.000,172,11070291,4325,0,1750467032,13197.25340275,29928.13377924,53342.44575336 2025-06-21,00:50:34.000,172,11070365,3405,0,1750467033,13197.280347989996,27621.31303587,53342.3199852 2025-06-21,00:50:35.000,172,11070343,4405,0,1750467034,13197.23319382,29005.332170940004,53342.31299808001 2025-06-21,00:50:36.000,172,11070306,3845,0,1750467035,13197.260139059996,30389.513435999994,53342.34793368 2025-06-21,00:50:37.000,172,11070399,4004,0,1750467036,13197.25340275,27159.85583868,53342.38286928001 2025-06-21,00:50:38.000,172,11070299,4805,0,1750467037,13197.23319382,31312.117668659994,53342.37588216 2025-06-21,00:50:39.000,172,11070367,4085,0,1750467038,13197.27361168,32234.79944175,53342.36889504 2025-06-21,00:50:40.000,172,11070462,3165,0,1750467039,13197.327502159991,34541.64838164,53342.41780488 2025-06-21,00:50:41.000,172,11070260,3725,0,1750467040,13197.327502159991,33157.43892006,53342.36889504 2025-06-21,00:50:42.000,172,11070377,3205,0,1750467041,13197.280347989996,29927.915256210006,53342.3549208 2025-06-21,00:50:43.000,172,11070400,3685,0,1750467042,13197.300556919996,28543.74808941,53342.34793368 2025-06-21,00:50:44.000,172,11070374,4004,0,1750467043,13197.29382061,26236.969640819996,53342.38286928001 2025-06-21,00:50:45.000,172,11070407,3444,0,1750467044,13197.307293229991,30850.547685390004,53342.389856400005 2025-06-21,00:50:46.000,172,11070358,4165,0,1750467045,13197.300556919996,30389.189176019994,53342.37588216 2025-06-21,00:50:47.000,172,11070453,4165,0,1750467046,13197.280347989996,29466.465108150005,53342.33395944001 2025-06-21,00:50:48.000,172,11070324,3804,0,1750467047,13197.300556919996,32695.904182440005,53342.3199852 2025-06-21,00:50:49.000,172,11070336,3885,0,1750467048,13197.29382061,33618.621201179994,53342.36889504 2025-06-21,00:50:50.000,172,11070382,3725,0,1750467049,13197.327502159991,31311.779310419995,53342.36889504 2025-06-21,00:50:51.000,172,11070397,4685,0,1750467050,13197.307293229991,29004.958567049995,53342.41081776001 2025-06-21,00:50:52.000,172,11070407,4245,0,1750467051,13197.31402954,28082.30499048,53342.340946560005 2025-06-21,00:50:53.000,172,11070381,4365,0,1750467052,13197.327502159991,31773.20831109,53342.28504960001 2025-06-21,00:50:54.000,172,11070364,4004,0,1750467053,13197.394865260001,30389.090488200003,53342.36889504 2025-06-21,00:50:55.000,172,11070300,3804,0,1750467054,13197.442019429996,24852.739031849997,53342.32697232 2025-06-21,00:50:56.000,172,11070385,4045,0,1750467055,13197.435283120001,29004.965616179994,53342.37588216 2025-06-21,00:50:57.000,172,11070333,4165,0,1750467056,13197.475700980001,34541.35231818,53342.340946560005 2025-06-21,00:50:58.000,172,11070400,3605,0,1750467057,13197.482437289997,25314.090492090007,53342.29902384 2025-06-21,00:50:59.000,172,11070295,4245,0,1750467058,13197.516118840002,27159.454038270007,53342.41081776001 2025-06-21,00:51:00.000,172,11070335,4205,0,1750467059,13197.549800389992,31773.137819790005,53342.40383064001 2025-06-21,00:51:01.000,172,11070308,3485,0,1750467060,13197.563273009997,28543.550713770004,53342.3549208 2025-06-21,00:51:02.000,172,11070335,4125,0,1750467061,13197.671053969992,34541.267728620005,53342.36190792001 2025-06-21,00:51:03.000,172,11070339,4085,0,1750467062,13197.637372420002,24391.218392490002,53342.30601096 2025-06-21,00:51:04.000,172,11070385,4004,0,1750467063,13197.684526589997,30850.392604530003,53342.41780488 2025-06-21,00:51:05.000,172,11070365,4285,0,1750467064,13197.704735519997,28543.43087856,53342.37588216 2025-06-21,00:51:06.000,172,11070352,3525,0,1750467065,13197.758626000003,29927.590996230007,53342.36889504 2025-06-21,00:51:07.000,172,11070368,3845,0,1750467066,13197.893352199993,28543.43792769,53342.44575336 2025-06-21,00:51:08.000,172,11070345,4165,0,1750467067,13197.859670649988,27159.341252190003,53342.389856400005 2025-06-21,00:51:09.000,172,11070311,3845,0,1750467068,13197.933770059994,29004.72594576,53342.47370184 2025-06-21,00:51:10.000,172,11070194,3685,0,1750467069,13197.947242679998,31311.645376950008,53342.459727600006 2025-06-21,00:51:11.000,172,11070321,4485,0,1750467070,13197.886615889998,24852.598049249995,53342.54357304 2025-06-21,00:51:12.000,172,11070277,4405,0,1750467071,13197.927033749998,28543.564812030003,53342.54357304 2025-06-21,00:51:13.000,172,11070374,3845,0,1750467072,13198.034814709994,32234.383543079995,53342.53658592 2025-06-21,00:51:14.000,172,11070309,4445,0,1750467073,13198.021342089989,26236.75816692,53342.55056016001 2025-06-21,00:51:15.000,172,11070370,3885,0,1750467074,13198.115650429994,27159.52452957,53342.59248288 2025-06-21,00:51:16.000,172,11070282,3965,0,1750467075,13198.20322245999,29466.246585119996,53342.64139272 2025-06-21,00:51:17.000,172,11070376,3885,0,1750467076,13198.22343138999,32695.897133310005,53342.6344056 2025-06-21,00:51:18.000,172,11070391,4205,0,1750467077,13198.32447603999,35464.08343518,53342.57152152001 2025-06-21,00:51:19.000,172,11070391,4285,0,1750467078,13198.38510282999,25314.189179909998,53342.57850864001 2025-06-21,00:51:20.000,172,11070379,3965,0,1750467079,13198.49288379,24391.54265247,53342.66235408 2025-06-21,00:51:21.000,172,11070379,4285,0,1750467080,13198.560246889996,24391.535603340002,53342.74619952001 2025-06-21,00:51:22.000,172,11070259,4245,0,1750467081,13198.654555230001,29927.908207080007,53342.71825104001 2025-06-21,00:51:23.000,172,11070362,3645,0,1750467082,13198.742127259997,28543.860875490005,53342.74619952001 2025-06-21,00:51:24.000,172,11070301,4004,0,1750467083,13198.809490359992,31312.131766920007,53342.774148000004 2025-06-21,00:51:25.000,172,11070291,4165,0,1750467084,13198.863380839997,28543.980710699994,53342.75318664 2025-06-21,00:51:26.000,172,11070360,3765,0,1750467085,13198.944216559998,30389.44999383,53342.80209648 2025-06-21,00:51:27.000,172,11070287,4365,0,1750467086,13199.004843349998,32696.27778633,53342.82305784 2025-06-21,00:51:28.000,172,11070372,3605,0,1750467087,13199.099151689989,26698.53962409,53342.82305784 2025-06-21,00:51:29.000,172,11070254,3565,0,1750467088,13199.146305859998,31773.483227160003,53342.8090836 2025-06-21,00:51:30.000,172,11070382,3765,0,1750467089,13199.206932649999,29466.754122479993,53342.85799344 2025-06-21,00:51:31.000,172,11070405,3845,0,1750467090,13199.254086819994,32696.242540680003,53342.892929040005 2025-06-21,00:51:32.000,172,11070301,4004,0,1750467091,13199.307977299999,31312.103570399995,53342.892929040005 2025-06-21,00:51:33.000,172,11070383,4165,0,1750467092,13199.40902195,30389.372453400007,53342.99773584 2025-06-21,00:51:34.000,172,11070317,4365,0,1750467093,13199.435967189995,34080.32511792,53342.99773584 2025-06-21,00:51:35.000,172,11070319,4485,0,1750467094,13199.48985767,32696.179098509994,53343.0186972 2025-06-21,00:51:36.000,172,11070304,3645,0,1750467095,13199.56395707999,26698.574869739998,53343.15145248001 2025-06-21,00:51:37.000,172,11070310,4085,0,1750467096,13199.61111125,26237.188163850005,53343.130491120006 2025-06-21,00:51:38.000,172,11070238,3725,0,1750467097,13199.739101139996,32696.200245900007,53343.15145248001 2025-06-21,00:51:39.000,172,11070359,4645,0,1750467098,13199.806464239991,27621.249593700006,53343.14446536 2025-06-21,00:51:40.000,172,11070297,4125,0,1750467099,13199.914245200001,25775.900145780004,53343.17241384001 2025-06-21,00:51:41.000,172,11070400,3965,0,1750467100,13200.008553539992,29466.747073349994,53343.22132368001 2025-06-21,00:51:42.000,172,11070339,4045,0,1750467101,13200.123070809997,25775.900145780004,53343.24927216001 2025-06-21,00:51:43.000,172,11070321,4205,0,1750467102,13200.176961290003,33157.76318004,53343.29119488001 2025-06-21,00:51:44.000,172,11070340,3485,0,1750467103,13200.237588079988,32696.41876893,53343.298182000006 2025-06-21,00:51:45.000,172,11070350,3924,0,1750467104,13200.304951179998,30389.668516859994,53343.32613048 2025-06-21,00:51:46.000,172,11070396,3645,0,1750467105,13200.392523209994,30850.963584059995,53343.29119488001 2025-06-21,00:51:47.000,172,11070370,4165,0,1750467106,13200.432941069994,28082.798429579998,53343.34010472001 2025-06-21,00:51:48.000,172,11070346,4004,0,1750467107,13200.62155774999,29928.281810970002,53343.4029888 2025-06-21,00:51:49.000,172,11070391,4205,0,1750467108,13200.64176667999,31312.392584729998,53343.514782720005 2025-06-21,00:51:50.000,172,11070278,3325,0,1750467109,13200.675448229995,32234.98976826,53343.52176984 2025-06-21,00:51:51.000,172,11070306,2885,0,1750467110,13200.796701809995,25314.605078580003,53343.612602400004 2025-06-21,00:51:52.000,172,11070310,3525,0,1750467111,13200.87080122,27621.411723690006,53343.66151224 2025-06-21,00:51:53.000,172,11070379,3405,0,1750467112,13200.924691699991,26698.70880321,53343.647538 2025-06-21,00:51:54.000,172,11070356,3685,0,1750467113,13200.93142801,28544.22038112,53343.647538 2025-06-21,00:51:55.000,172,11070391,4085,0,1750467114,13201.025736349991,33619.23447549,53343.75234480001 2025-06-21,00:51:56.000,172,11070377,3765,0,1750467115,13201.045945279991,24391.909207229997,53343.75234480001 2025-06-21,00:51:57.000,172,11070325,3645,0,1750467116,13201.086363139992,29466.895105079995,53343.8571516 2025-06-21,00:51:58.000,172,11070427,4645,0,1750467117,13201.093099450001,25775.977686209997,53343.83619024 2025-06-21,00:51:59.000,172,11070319,4445,0,1750467118,13201.140253619997,28544.185135470005,53343.88510008 2025-06-21,00:52:00.000,172,11070421,3685,0,1750467119,13201.126780999992,32235.201242159994,53343.82221600001 2025-06-21,00:52:01.000,172,11070279,4525,0,1750467120,13201.153726240002,31312.505370810002,53343.89208720001 2025-06-21,00:52:02.000,172,11070282,3885,0,1750467121,13201.214353030002,32696.616144569998,53343.913048559996 2025-06-21,00:52:03.000,172,11070265,3444,0,1750467122,13201.261507199997,29928.486235739998,53343.996894 2025-06-21,00:52:04.000,172,11070332,3685,0,1750467123,13201.315397680002,25314.80950335,53343.968945520006 2025-06-21,00:52:05.000,172,11070422,3725,0,1750467124,13201.389497089993,27160.34927778,53344.08772656001 2025-06-21,00:52:06.000,172,11070339,3965,0,1750467125,13201.342342919997,34080.83970441,53344.07375232 2025-06-21,00:52:07.000,172,11070392,3965,0,1750467126,13201.416442330003,31312.611107760007,53344.17855912001 2025-06-21,00:52:08.000,172,11070267,3765,0,1750467127,13201.389497089993,31773.97666626,53344.136636400006 2025-06-21,00:52:09.000,172,11070403,4205,0,1750467128,13201.396233400003,28083.045149130005,53344.03881672001 2025-06-21,00:52:10.000,172,11070480,3444,0,1750467129,13201.443387569998,28544.340216330005,53344.14362352 2025-06-21,00:52:11.000,172,11070410,3205,0,1750467130,13201.544432219998,32696.940404549998,53344.12266216 2025-06-21,00:52:12.000,172,11070115,4245,0,1750467131,13201.504014359998,23930.825613930007,53344.10868792001 2025-06-21,00:52:13.000,172,11069988,3725,0,1750467132,13201.504014359998,30389.999825969993,53344.248430319996 2025-06-21,00:52:14.000,172,11070374,2965,0,1750467133,13201.389497089993,27160.440916470005,53344.2414432 2025-06-21,00:52:15.000,172,11070451,3924,0,1750467134,13201.396233400003,29005.670529180003,53344.33926288 2025-06-21,00:52:16.000,172,11070380,3485,0,1750467135,13201.443387569998,30851.153910570007,53344.22746896001 2025-06-21,00:52:17.000,172,11070356,3845,0,1750467136,13201.450123879993,30850.89309276,53344.472018160006 2025-06-21,00:52:18.000,172,11070365,4004,0,1750467137,13201.564641149998,32696.517456750007,53344.29734016001 2025-06-21,00:52:19.000,172,11070147,4485,0,1750467138,13201.423178639998,33619.319065050004,53344.3113144 2025-06-21,00:52:20.000,172,11070382,3804,0,1750467139,13201.429914949993,28544.39660937,53344.4859924 2025-06-21,00:52:21.000,172,11070129,3885,0,1750467140,13201.564641149998,31312.589960369995,53344.36022424 2025-06-21,00:52:22.000,172,11070308,3285,0,1750467141,13201.557904839989,31773.786339750004,53344.3811856 2025-06-21,00:52:23.000,172,11070376,3765,0,1750467142,13201.591586389994,26237.850782070003,53344.43708256 2025-06-21,00:52:24.000,172,11070499,4325,0,1750467143,13201.611795319994,30851.301942299993,53344.54188936001 2025-06-21,00:52:25.000,172,11070470,3765,0,1750467144,13201.598322699989,28083.172033470008,53344.39515984001 2025-06-21,00:52:26.000,172,11070364,3845,0,1750467145,13201.618531629989,28544.424805889998,53344.46503104001 2025-06-21,00:52:27.000,172,11070229,4325,0,1750467146,13201.625267939999,27160.47616212,53344.47900528 2025-06-21,00:52:28.000,172,11070318,4045,0,1750467147,13201.645476869999,24853.697713529997,53344.57682496 2025-06-21,00:52:29.000,172,11070356,4085,0,1750467148,13201.69936734999,27160.581899070006,53344.569837840005 2025-06-21,00:52:30.000,172,11070395,3485,0,1750467149,13201.712839969994,29467.32510201,53344.47900528 2025-06-21,00:52:31.000,172,11070443,4205,0,1750467150,13201.733048899994,29928.718857030006,53344.520928000005 2025-06-21,00:52:32.000,172,11070304,3645,0,1750467151,13201.71957627999,26699.159947530003,53344.569837840005 2025-06-21,00:52:33.000,172,11070381,3765,0,1750467152,13201.73978520999,28083.193180860006,53344.59778632 2025-06-21,00:52:34.000,172,11070365,3365,0,1750467153,13201.706103659999,29467.268708970005,53344.569837840005 2025-06-21,00:52:35.000,172,11070373,3885,0,1750467154,13201.645476869999,29928.570825300005,53344.59778632 2025-06-21,00:52:36.000,172,11070408,3845,0,1750467155,13201.665685799999,31774.16699277,53344.618747680004 2025-06-21,00:52:37.000,172,11070338,3525,0,1750467156,13201.598322699989,30389.971629449996,53344.520928000005 2025-06-21,00:52:38.000,172,11070352,3725,0,1750467157,13201.564641149998,29928.563776170005,53344.583812079996 2025-06-21,00:52:39.000,172,11070311,3965,0,1750467158,13201.557904839989,34542.219361170006,53344.57682496 2025-06-21,00:52:40.000,172,11070391,4365,0,1750467159,13201.530959599993,30389.865892500005,53344.65368328 2025-06-21,00:52:41.000,172,11070224,3924,0,1750467160,13201.551168529993,26698.962571890006,53344.618747680004 2025-06-21,00:52:42.000,172,11070415,4165,0,1750467161,13201.530959599993,33619.32611418,53344.66067040001 2025-06-21,00:52:43.000,172,11070340,3804,0,1750467162,13201.537695909989,29467.029038549997,53344.70958024001 2025-06-21,00:52:44.000,172,11070299,4365,0,1750467163,13201.591586389994,29005.578890489996,53344.70259312 2025-06-21,00:52:45.000,172,11070284,3645,0,1750467164,13201.598322699989,31773.955518870003,53344.67464464 2025-06-21,00:52:46.000,172,11070249,3965,0,1750467165,13201.530959599993,26698.807491030006,53344.68163176001 2025-06-21,00:52:47.000,172,11070271,4045,0,1750467166,13201.530959599993,28544.213331990002,53344.66067040001 2025-06-21,00:52:48.000,172,11070343,4125,0,1750467167,13201.584850079998,32696.43991632,53344.71656736 2025-06-21,00:52:49.000,172,11070380,3924,0,1750467168,13201.517486979988,29466.85985943,53344.73054160001 2025-06-21,00:52:50.000,172,11070233,3965,0,1750467169,13201.578113769989,31312.286847780008,53344.695606 2025-06-21,00:52:51.000,172,11070319,3125,0,1750467170,13201.598322699989,27159.99682128,53344.74451584 2025-06-21,00:52:52.000,172,11070519,4004,0,1750467171,13201.578113769989,27621.186151529997,53344.807399920006 2025-06-21,00:52:53.000,172,11070279,4325,0,1750467172,13201.672422109994,27159.85583868,53344.65368328 2025-06-21,00:52:54.000,172,11070362,3645,0,1750467173,13201.69936734999,24853.260667470007,53344.63272192001 2025-06-21,00:52:55.000,172,11070125,4085,0,1750467174,13201.584850079998,30389.407699050003,53344.70259312 2025-06-21,00:52:56.000,172,11070560,3685,0,1750467175,13201.658949489989,29927.98574751,53344.695606 2025-06-21,00:52:57.000,172,11070264,3485,0,1750467176,13201.557904839989,22085.025021690002,53344.92618096001 2025-06-21,00:52:58.000,172,11070362,3725,0,1750467177,13201.611795319994,29466.8528103,53344.5558636 2025-06-21,00:52:59.000,172,11070458,3645,0,1750467178,13201.685894729999,30850.75915929,53344.688618880005 2025-06-21,00:53:00.000,172,11070625,4125,0,1750467179,13201.584850079998,28544.001858090007,53344.695606 2025-06-21,00:53:01.000,172,11070152,3804,0,1750467180,13201.638740559989,24391.57084899,53344.84233552 2025-06-21,00:53:02.000,172,11070567,4125,0,1750467181,13201.450123879993,32696.143852859997,53344.919193839996 2025-06-21,00:53:03.000,172,11070638,4004,0,1750467182,13201.557904839989,26698.525525830002,53344.40913408 2025-06-21,00:53:04.000,172,11070258,3965,0,1750467183,13201.477069119988,26698.462083659993,53344.79342568 2025-06-21,00:53:05.000,172,11070348,3924,0,1750467184,13201.477069119988,35464.189172130005,53344.8353484 2025-06-21,00:53:06.000,172,11070278,4205,0,1750467185,13201.463596499998,29927.696733179997,53344.786438560004 2025-06-21,00:53:07.000,172,11070394,3605,0,1750467186,13201.456860189988,26236.729970400003,53344.92618096001 2025-06-21,00:53:08.000,172,11070334,3685,0,1750467187,13201.530959599993,28082.241548310005,53344.870284 2025-06-21,00:53:09.000,172,11070236,3645,0,1750467188,13201.436651259988,32234.750097840006,53344.82137416 2025-06-21,00:53:10.000,172,11070294,4004,0,1750467189,13201.389497089993,29927.739027960008,53344.919193839996 2025-06-21,00:53:11.000,172,11070225,3165,0,1750467190,13201.584850079998,31773.137819790005,53344.870284 2025-06-21,00:53:12.000,172,11070314,3525,0,1750467191,13201.456860189988,30850.293916709998,53345.00303928 2025-06-21,00:53:13.000,172,11070014,3485,0,1750467192,13201.544432219998,29927.67558579,53344.96111656 2025-06-21,00:53:14.000,172,11070577,3965,0,1750467193,13201.645476869999,29927.583947100007,53344.98906504 2025-06-21,00:53:15.000,172,11070469,4045,0,1750467194,13201.463596499998,29004.90922314,53344.89124536 2025-06-21,00:53:16.000,172,11070281,3365,0,1750467195,13201.591586389994,30388.914259950005,53344.94714232001 2025-06-21,00:53:17.000,172,11070437,4085,0,1750467196,13201.645476869999,30388.9495056,53344.86329688 2025-06-21,00:53:18.000,172,11070529,4325,0,1750467197,13201.611795319994,29466.295929030006,53344.86329688 2025-06-21,00:53:19.000,172,11070286,3804,0,1750467198,13201.618531629989,36386.85684696,53344.9401552 2025-06-21,00:53:20.000,172,11070661,3845,0,1750467199,13201.376024470002,29004.951517919995,53344.91220672 2025-06-21,00:53:21.000,172,11070386,3645,0,1750467200,13201.591586389994,29466.253634249995,53344.856309760005 2025-06-21,00:53:22.000,172,11070313,3525,0,1750467201,13201.490541739993,29466.070356869997,53344.81438704 2025-06-21,00:53:23.000,172,11070275,3924,0,1750467202,13201.490541739993,30850.308014969996,53344.92618096001 2025-06-21,00:53:24.000,172,11070213,4405,0,1750467203,13201.456860189988,31773.074377619996,53344.98906504 2025-06-21,00:53:25.000,172,11070415,4645,0,1750467204,13201.463596499998,27159.52452957,53344.84932264001 2025-06-21,00:53:26.000,172,11070327,4165,0,1750467205,13201.423178639998,25775.378510159993,53344.87727112001 2025-06-21,00:53:27.000,172,11070275,3285,0,1750467206,13201.396233400003,32234.383543079995,53344.856309760005 2025-06-21,00:53:28.000,172,11070291,4245,0,1750467207,13201.396233400003,29466.176093820002,53344.856309760005 2025-06-21,00:53:29.000,172,11070265,4245,0,1750467208,13201.342342919997,26236.78636344,53344.91220672 2025-06-21,00:53:30.000,172,11070462,4004,0,1750467209,13201.328870299993,28082.241548310005,53344.89823248001 2025-06-21,00:53:31.000,172,11070312,3885,0,1750467210,13201.355815540002,31772.968640670006,53344.9401552 2025-06-21,00:53:32.000,172,11070377,4125,0,1750467211,13201.308661369992,27159.404694359997,53344.905219600005 2025-06-21,00:53:33.000,172,11070366,3725,0,1750467212,13201.261507199997,27620.749105470008,53344.8353484 2025-06-21,00:53:34.000,172,11070506,3765,0,1750467213,13201.207616719992,26698.032086730003,53344.954129440004 2025-06-21,00:53:35.000,172,11070334,3605,0,1750467214,13201.221089339997,28543.459075079998,53344.905219600005 2025-06-21,00:53:36.000,172,11070388,3645,0,1750467215,13201.227825649992,33157.030070520006,53344.88425824 2025-06-21,00:53:37.000,172,11070349,4205,0,1750467216,13201.268243509992,24391.197245100004,53344.82836128001 2025-06-21,00:53:38.000,172,11070253,4285,0,1750467217,13201.194144100002,34541.063303849995,53344.80041280001 2025-06-21,00:53:39.000,172,11070320,3485,0,1750467218,13201.200880409997,29927.478210150002,53344.75849008001 2025-06-21,00:53:40.000,172,11070356,3685,0,1750467219,13201.227825649992,32234.235511349994,53344.82836128001 2025-06-21,00:53:41.000,172,11070397,3565,0,1750467220,13201.221089339997,29466.126749910007,53344.807399920006 2025-06-21,00:53:42.000,172,11070284,3765,0,1750467221,13201.167198859992,29004.704798370003,53344.84932264001 2025-06-21,00:53:43.000,172,11070262,3725,0,1750467222,13201.173935170002,32234.16502005,53344.786438560004 2025-06-21,00:53:44.000,172,11070352,3725,0,1750467223,13201.194144100002,26697.982742819993,53344.84233552 2025-06-21,00:53:45.000,172,11070264,3565,0,1750467224,13201.173935170002,32234.270757000006,53344.91220672 2025-06-21,00:53:46.000,172,11070371,4325,0,1750467225,13201.126780999992,26698.017988470005,53344.84932264001 2025-06-21,00:53:47.000,172,11070285,4325,0,1750467226,13201.133517310001,30850.11063933,53344.84932264001 2025-06-21,00:53:48.000,172,11070304,3765,0,1750467227,13201.099835759996,29466.021012960002,53344.84233552 2025-06-21,00:53:49.000,172,11070306,4004,0,1750467228,13201.086363139992,25775.251625820005,53344.856309760005 2025-06-21,00:53:50.000,172,11070429,3924,0,1750467229,13201.133517310001,27159.179122200003,53344.88425824 2025-06-21,00:53:51.000,172,11070354,4205,0,1750467230,13201.120044689997,26697.877005870003,53344.79342568 2025-06-21,00:53:52.000,172,11070346,3804,0,1750467231,13201.146989929992,33618.24054816,53344.89823248001 2025-06-21,00:53:53.000,172,11070361,4565,0,1750467232,13201.126780999992,34079.747089259996,53344.89124536 2025-06-21,00:53:54.000,172,11070360,3565,0,1750467233,13201.173935170002,31311.440952179997,53344.96810368001 2025-06-21,00:53:55.000,172,11070363,4165,0,1750467234,13201.214353030002,29004.634307069995,53344.975090800006 2025-06-21,00:53:56.000,172,11070329,4165,0,1750467235,13201.187407789992,28081.917288330005,53344.99605216001 2025-06-21,00:53:57.000,172,11070365,4125,0,1750467236,13201.221089339997,32695.47418551,53344.98906504 2025-06-21,00:53:58.000,172,11070408,3444,0,1750467237,13201.234561960002,28543.29694509,53344.89823248001 2025-06-21,00:53:59.000,172,11070323,3965,0,1750467238,13201.227825649992,27620.53058244,53344.89124536 2025-06-21,00:54:00.000,172,11070356,3685,0,1750467239,13201.254770890002,31772.743068509997,53344.89124536 2025-06-21,00:54:01.000,172,11070372,3525,0,1750467240,13201.234561960002,26697.848809350005,53344.975090800006 2025-06-21,00:54:02.000,172,11070368,3485,0,1750467241,13201.288452439992,29927.407718849994,53344.88425824 2025-06-21,00:54:03.000,172,11070385,3965,0,1750467242,13201.241298269997,26697.834711090007,53344.919193839996 2025-06-21,00:54:04.000,172,11070200,3645,0,1750467243,13201.274979820002,28543.26874857,53344.96111656 2025-06-21,00:54:05.000,172,11070340,3804,0,1750467244,13201.349079229993,31772.89110024,53344.98207792 2025-06-21,00:54:06.000,172,11070336,3765,0,1750467245,13201.281716129997,29466.105602519994,53345.03098776 2025-06-21,00:54:07.000,172,11070307,4125,0,1750467246,13201.261507199997,26236.631282579998,53344.9401552 2025-06-21,00:54:08.000,172,11070338,3885,0,1750467247,13201.274979820002,30388.879014299993,53345.03098776 2025-06-21,00:54:09.000,172,11070333,4445,0,1750467248,13201.248034579992,29004.930370529997,53344.919193839996 2025-06-21,00:54:10.000,172,11070229,4365,0,1750467249,13201.288452439992,29004.90217401,53344.99605216001 2025-06-21,00:54:11.000,172,11070354,3005,0,1750467250,13201.288452439992,30388.9495056,53344.98906504 2025-06-21,00:54:12.000,172,11070256,3965,0,1750467251,13201.301925059997,32234.50337829,53344.98906504 2025-06-21,00:54:13.000,172,11070371,4405,0,1750467252,13201.248034579992,29927.67558579,53345.05194912 2025-06-21,00:54:14.000,172,11070346,3765,0,1750467253,13201.241298269997,29466.338223810002,53344.98906504 2025-06-21,00:54:15.000,172,11070381,4165,0,1750467254,13201.274979820002,31311.828654330006,53344.94714232001 2025-06-21,00:54:16.000,172,11070191,3965,0,1750467255,13201.261507199997,29927.731978829994,53345.05893624 2025-06-21,00:54:17.000,172,11070223,4485,0,1750467256,13201.268243509992,27620.81959677,53345.01701352001 2025-06-21,00:54:18.000,172,11070318,3125,0,1750467257,13201.248034579992,33618.5789064,53344.919193839996 2025-06-21,00:54:19.000,172,11070301,4125,0,1750467258,13201.281716129997,28082.31203961,53345.05893624 2025-06-21,00:54:20.000,172,11070480,3845,0,1750467259,13201.221089339997,29005.05725487,53345.04496200001 2025-06-21,00:54:21.000,172,11070380,3085,0,1750467260,13201.254770890002,31773.271753260007,53344.96810368001 2025-06-21,00:54:22.000,172,11070381,4205,0,1750467261,13201.207616719992,27620.946481110004,53344.99605216001 2025-06-21,00:54:23.000,172,11070305,3285,0,1750467262,13201.207616719992,29005.014960090004,53344.92618096001 2025-06-21,00:54:24.000,172,11070322,4004,0,1750467263,13201.167198859992,27159.609119130007,53344.98207792 2025-06-21,00:54:25.000,172,11070369,3645,0,1750467264,13201.214353030002,32234.566820459993,53344.9401552 2025-06-21,00:54:26.000,172,11070327,3485,0,1750467265,13201.173935170002,29927.640340140002,53344.954129440004 2025-06-21,00:54:27.000,172,11070332,3685,0,1750467266,13201.113308380001,31311.90619476,53344.98906504 2025-06-21,00:54:28.000,172,11070277,4485,0,1750467267,13201.173935170002,27159.721905209997,53344.905219600005 2025-06-21,00:54:29.000,172,11070355,4605,0,1750467268,13201.126780999992,27620.960579370003,53344.96111656 2025-06-21,00:54:30.000,172,11070335,4685,0,1750467269,13201.153726240002,35002.724925810006,53344.98906504 2025-06-21,00:54:31.000,172,11070389,4565,0,1750467270,13201.120044689997,29466.408715109996,53344.98207792 2025-06-21,00:54:32.000,172,11070455,4765,0,1750467271,13201.153726240002,31773.151918050004,53344.98207792 2025-06-21,00:54:33.000,172,11070290,3405,0,1750467272,13201.120044689997,31773.271753260007,53344.9401552 2025-06-21,00:54:34.000,172,11070326,4165,0,1750467273,13201.146989929992,24852.86591619,53344.96111656 2025-06-21,00:54:35.000,172,11070384,3965,0,1750467274,13201.113308380001,30389.090488200003,53344.94714232001 2025-06-21,00:54:36.000,172,11070379,4365,0,1750467275,13201.133517310001,30389.13278298,53344.89823248001 2025-06-21,00:54:37.000,172,11070421,3405,0,1750467276,13201.106572069992,26236.878002130004,53344.91220672 2025-06-21,00:54:38.000,172,11070254,3804,0,1750467277,13201.153726240002,29927.788371870003,53344.93316808 2025-06-21,00:54:39.000,172,11070417,4645,0,1750467278,13201.214353030002,29466.338223810002,53344.84932264001 2025-06-21,00:54:40.000,172,11070290,3845,0,1750467279,13201.167198859992,31311.856850850003,53344.8353484 2025-06-21,00:54:41.000,172,11070466,3205,0,1750467280,13201.268243509992,29466.479206410004,53344.919193839996 2025-06-21,00:54:42.000,172,11070371,3645,0,1750467281,13201.227825649992,29466.465108150005,53344.9401552 2025-06-21,00:54:43.000,172,11070246,3765,0,1750467282,13201.234561960002,27620.897137199994,53344.86329688 2025-06-21,00:54:44.000,172,11070441,4325,0,1750467283,13201.274979820002,29005.113647909995,53344.84932264001 2025-06-21,00:54:45.000,172,11070314,3525,0,1750467284,13201.281716129997,34541.232482969994,53344.86329688 2025-06-21,00:54:46.000,172,11070343,4045,0,1750467285,13201.295188750002,31311.680622600004,53344.7654772 2025-06-21,00:54:47.000,172,11070291,3885,0,1750467286,13201.342342919997,36848.208307199995,53344.807399920006 2025-06-21,00:54:48.000,172,11070163,3804,0,1750467287,13201.281716129997,32234.616164370003,53344.86329688 2025-06-21,00:54:49.000,172,11070431,4085,0,1750467288,13201.308661369992,24852.8447688,53344.84932264001 2025-06-21,00:54:50.000,172,11070283,3285,0,1750467289,13201.349079229993,33157.361379630005,53344.82836128001 2025-06-21,00:54:52.000,172,11070163,4565,0,1750467291,13201.349079229993,32234.552722199995,53344.87727112001 2025-06-21,00:54:53.000,172,11070420,3885,0,1750467292,13201.423178639998,27620.854842419998,53344.88425824 2025-06-21,00:54:54.000,172,11070194,3765,0,1750467293,13201.349079229993,28543.804482449996,53344.96810368001 2025-06-21,00:54:55.000,172,11070378,3965,0,1750467294,13201.416442330003,32234.63731176,53344.70259312 2025-06-21,00:54:56.000,172,11070538,4004,0,1750467295,13201.376024470002,31311.779310419995,53344.92618096001 2025-06-21,00:54:57.000,172,11070503,4085,0,1750467296,13201.416442330003,31311.751113899998,53344.87727112001 2025-06-21,00:54:58.000,172,11070372,3765,0,1750467297,13201.470332809993,30389.43589557,53344.91220672 2025-06-21,00:54:59.000,172,11070765,4285,0,1750467298,13201.382760779998,28543.987759829994,53345.05194912 2025-06-21,00:55:00.000,172,11070331,4245,0,1750467299,13201.69936734999,30389.13278298,53344.84233552 2025-06-21,00:55:01.000,172,11070531,4125,0,1750467300,13201.376024470002,32696.038115910007,53344.74451584 2025-06-21,00:55:02.000,172,11070093,4365,0,1750467301,13201.530959599993,28543.74808941,53344.89124536 2025-06-21,00:55:03.000,172,11070347,4085,0,1750467302,13201.605059009999,30389.076389940004,53344.77246432 2025-06-21,00:55:04.000,172,11070340,3685,0,1750467303,13201.69936734999,26237.110623419998,53344.93316808 2025-06-21,00:55:05.000,172,11070380,3685,0,1750467304,13201.510750669993,31773.33519543,53344.7654772 2025-06-21,00:55:06.000,172,11070286,3845,0,1750467305,13201.71957627999,25314.238523820008,53344.8353484 2025-06-21,00:55:07.000,172,11070191,4004,0,1750467306,13201.537695909989,29927.880010559995,53344.856309760005 2025-06-21,00:55:08.000,172,11070279,4485,0,1750467307,13201.692631039994,24852.598049249995,53344.82836128001 2025-06-21,00:55:09.000,172,11070514,3765,0,1750467308,13201.638740559989,27159.771249120007,53344.71656736 2025-06-21,00:55:10.000,172,11070260,3605,0,1750467309,13201.658949489989,34541.373465569995,53344.569837840005 2025-06-21,00:55:11.000,172,11070370,3725,0,1750467310,13201.658949489989,26236.878002130004,53344.905219600005 2025-06-21,00:55:12.000,172,11070386,3045,0,1750467311,13201.672422109994,28543.473173339997,53344.695606 2025-06-21,00:55:13.000,172,11070129,4245,0,1750467312,13201.76673045,26236.666528229995,53344.695606 2025-06-21,00:55:14.000,172,11070058,3804,0,1750467313,13201.82062092999,25775.040151919995,53344.88425824 2025-06-21,00:55:15.000,172,11070437,3444,0,1750467314,13201.80714831,29466.38051859,53344.66067040001 2025-06-21,00:55:16.000,172,11070386,3965,0,1750467315,13201.733048899994,32695.742052450005,53344.70958024001 2025-06-21,00:55:17.000,172,11070356,3804,0,1750467316,13201.793675689994,26697.982742819993,53344.94714232001 2025-06-21,00:55:18.000,172,11070070,3885,0,1750467317,13201.935138199995,26697.933398909998,53344.7654772 2025-06-21,00:55:19.000,172,11070428,4085,0,1750467318,13201.753257829994,27159.270760889995,53344.751502959996 2025-06-21,00:55:20.000,172,11070323,3965,0,1750467319,13201.854302479995,31772.834707200003,53344.737528720005 2025-06-21,00:55:21.000,172,11070248,4125,0,1750467320,13201.793675689994,30850.011951509994,53344.74451584 2025-06-21,00:55:22.000,172,11070315,3645,0,1750467321,13201.914929269995,29927.231490599996,53344.751502959996 2025-06-21,00:55:23.000,172,11070334,3845,0,1750467322,13201.96881975,29927.478210150002,53344.688618880005 2025-06-21,00:55:24.000,172,11070547,4325,0,1750467323,13201.96881975,26697.7430724,53344.64669616 2025-06-21,00:55:25.000,172,11070370,3924,0,1750467324,13202.02944654,28081.81860051,53344.61176056001 2025-06-21,00:55:26.000,172,11070368,3725,0,1750467325,13201.94861082,29927.245588859994,53344.80041280001 2025-06-21,00:55:27.000,172,11070274,3485,0,1750467326,13201.92840189,30388.589999970005,53344.77945144001 2025-06-21,00:55:28.000,172,11070400,3485,0,1750467327,13202.015973919995,29004.613159679997,53344.737528720005 2025-06-21,00:55:29.000,172,11070311,4004,0,1750467328,13202.04291915999,30849.913263690003,53344.77246432 2025-06-21,00:55:30.000,172,11070271,4285,0,1750467329,13202.04291915999,26697.665531970008,53344.84233552 2025-06-21,00:55:31.000,172,11070374,3765,0,1750467330,13202.09007333,33156.677614019995,53344.89823248001 2025-06-21,00:55:32.000,172,11070239,4085,0,1750467331,13202.09007333,31311.271773059998,53344.87727112001 2025-06-21,00:55:33.000,172,11070275,3325,0,1750467332,13202.09007333,33156.712859670006,53344.751502959996 2025-06-21,00:55:34.000,172,11070362,2764,0,1750467333,13202.056391779995,29927.217392339997,53344.81438704 2025-06-21,00:55:35.000,172,11070317,3845,0,1750467334,13201.975556059995,30388.519508669997,53344.786438560004 2025-06-21,00:55:36.000,172,11070432,3485,0,1750467335,13202.00923761,26697.623237189997,53344.80041280001 2025-06-21,00:55:37.000,172,11070445,4645,0,1750467336,13201.94861082,26697.623237189997,53344.80041280001 2025-06-21,00:55:38.000,172,11070267,4405,0,1750467337,13201.98229236999,30388.427869980005,53344.80041280001 2025-06-21,00:55:39.000,172,11070296,3205,0,1750467338,13201.94861082,24852.175101450004,53344.89124536 2025-06-21,00:55:40.000,172,11070246,4004,0,1750467339,13201.94861082,27158.918304389998,53344.807399920006 2025-06-21,00:55:41.000,172,11070318,3645,0,1750467340,13201.995764989995,29004.295948829997,53344.88425824 2025-06-21,00:55:42.000,172,11070231,3765,0,1750467341,13201.975556059995,31772.341268100005,53344.89124536 2025-06-21,00:55:43.000,172,11070260,3765,0,1750467342,13201.98229236999,26697.531598500005,53344.77945144001 2025-06-21,00:55:44.000,172,11070320,3765,0,1750467343,13201.995764989995,31311.10259394,53344.79342568 2025-06-21,00:55:45.000,172,11070393,4445,0,1750467344,13201.955347129995,29465.56986864,53344.807399920006 2025-06-21,00:55:46.000,172,11070349,4245,0,1750467345,13201.94187450999,29004.225457530003,53344.856309760005 2025-06-21,00:55:47.000,172,11070276,3965,0,1750467346,13201.854302479995,27620.1922242,53344.8353484 2025-06-21,00:55:48.000,172,11070329,4565,0,1750467347,13201.84082985999,27158.868960480002,53344.786438560004 2025-06-21,00:55:49.000,172,11070371,3965,0,1750467348,13201.773466759994,30849.666544139996,53344.82137416 2025-06-21,00:55:50.000,172,11070452,3605,0,1750467349,13201.75999413999,28542.866948159994,53344.751502959996 2025-06-21,00:55:51.000,172,11070306,4004,0,1750467350,13201.80041199999,35001.935423250005,53344.75849008001 2025-06-21,00:55:53.000,172,11070374,3325,0,1750467352,13201.75999413999,29004.331194479993,53344.79342568 2025-06-21,00:55:54.000,172,11070362,3765,0,1750467353,13201.71957627999,29927.02706583,53344.751502959996 2025-06-21,00:55:55.000,172,11070366,3485,0,1750467354,13201.712839969994,28542.986783369997,53344.71656736 2025-06-21,00:55:56.000,172,11070268,3804,0,1750467355,13201.685894729999,27158.840763960005,53344.737528720005 2025-06-21,00:55:57.000,172,11070356,3525,0,1750467356,13201.652213179994,26236.13784348,53344.7654772 2025-06-21,00:55:58.000,172,11070389,4325,0,1750467357,13201.69936734999,28081.64237226,53344.688618880005 2025-06-21,00:55:59.000,172,11070311,4125,0,1750467358,13201.652213179994,33617.91628818,53344.618747680004 2025-06-21,00:56:00.000,172,11070334,3125,0,1750467359,13201.658949489989,29004.295948829997,53344.688618880005 2025-06-21,00:56:01.000,172,11070383,4325,0,1750467360,13201.598322699989,30849.751133700003,53344.61176056001 2025-06-21,00:56:02.000,172,11070420,3005,0,1750467361,13201.591586389994,32695.065335969994,53344.54188936001 2025-06-21,00:56:03.000,172,11070443,4525,0,1750467362,13201.504014359998,29926.991820180003,53344.56285072001 2025-06-21,00:56:04.000,172,11070266,4405,0,1750467363,13201.645476869999,29004.176113620008,53344.73054160001 2025-06-21,00:56:05.000,172,11070484,3365,0,1750467364,13201.530959599993,28081.423849230006,53344.59079920001 2025-06-21,00:56:06.000,172,11070291,3444,0,1750467365,13201.591586389994,29465.56281951,53344.59079920001 2025-06-21,00:56:07.000,172,11070222,3645,0,1750467366,13201.625267939999,29465.330198220006,53344.618747680004 2025-06-21,00:56:08.000,172,11070443,4525,0,1750467367,13201.618531629989,30388.124757390004,53344.64669616 2025-06-21,00:56:09.000,172,11070205,3725,0,1750467368,13201.483805429998,30849.405726330006,53344.54188936001 2025-06-21,00:56:10.000,172,11070079,3525,0,1750467369,13201.638740559989,28542.754162080004,53344.61176056001 2025-06-21,00:56:11.000,172,11070376,3405,0,1750467370,13201.490541739993,26697.313075469996,53344.59778632 2025-06-21,00:56:12.000,172,11070119,4405,0,1750467371,13201.726312589999,30849.518512409995,53344.43009544 2025-06-21,00:56:13.000,172,11070187,4485,0,1750467372,13201.652213179994,29465.365443870003,53344.73054160001 2025-06-21,00:56:14.000,172,11070274,3325,0,1750467373,13201.443387569998,33617.824649489994,53344.51394088001 2025-06-21,00:56:15.000,172,11070511,3565,0,1750467374,13201.376024470002,26235.82063263,53344.82137416 2025-06-21,00:56:16.000,172,11070291,4325,0,1750467375,13201.517486979988,28081.522537049997,53344.64669616 2025-06-21,00:56:17.000,172,11070144,3605,0,1750467376,13201.564641149998,29004.232506660002,53344.54188936001 2025-06-21,00:56:18.000,172,11070045,4004,0,1750467377,13201.584850079998,30849.532610669994,53344.64669616 2025-06-21,00:56:19.000,172,11070398,3685,0,1750467378,13201.618531629989,30387.892136099996,53344.520928000005 2025-06-21,00:56:20.000,172,11070522,3725,0,1750467379,13201.611795319994,32694.959599020003,53344.59778632 2025-06-21,00:56:21.000,172,11070504,3485,0,1750467380,13201.67915841999,31772.348317230004,53344.569837840005 2025-06-21,00:56:22.000,172,11070211,4085,0,1750467381,13201.652213179994,25774.955562360003,53344.50695376 2025-06-21,00:56:23.000,172,11070546,3965,0,1750467382,13201.652213179994,28542.845800769996,53344.50695376 2025-06-21,00:56:24.000,172,11070233,4405,0,1750467383,13201.557904839989,26697.27782982,53344.54887648 2025-06-21,00:56:25.000,172,11070375,4485,0,1750467384,13201.692631039994,30388.1741013,53344.57682496 2025-06-21,00:56:26.000,172,11070288,3645,0,1750467385,13201.658949489989,26697.313075469996,53344.66067040001 2025-06-21,00:56:27.000,172,11070371,4525,0,1750467386,13201.645476869999,30849.511463279996,53344.5558636 2025-06-21,00:56:28.000,172,11070427,4445,0,1750467387,13201.638740559989,27619.6987851,53344.63272192001 2025-06-21,00:56:29.000,172,11070312,4004,0,1750467388,13201.578113769989,29465.435935169997,53344.77246432 2025-06-21,00:56:30.000,172,11070230,4165,0,1750467389,13201.618531629989,30388.14590478,53344.54188936001 2025-06-21,00:56:31.000,172,11070323,4165,0,1750467390,13201.753257829994,29926.5265776,53344.46503104001 2025-06-21,00:56:32.000,172,11070402,3845,0,1750467391,13201.638740559989,28542.47924601,53344.63272192001 2025-06-21,00:56:33.000,172,11070424,4245,0,1750467392,13201.611795319994,25313.20230171,53344.82836128001 2025-06-21,00:56:34.000,172,11070172,3485,0,1750467393,13201.510750669993,29465.38659126,53344.57682496 2025-06-21,00:56:35.000,172,11070365,4325,0,1750467394,13201.658949489989,30387.955578270004,53344.68163176001 2025-06-21,00:56:36.000,172,11070163,4245,0,1750467395,13201.733048899994,29003.971688849997,53344.59778632 2025-06-21,00:56:37.000,172,11070419,4085,0,1750467396,13201.571377459994,27158.784370919995,53344.65368328 2025-06-21,00:56:38.000,172,11070580,2844,0,1750467397,13201.69936734999,31310.418828330003,53344.520928000005 2025-06-21,00:56:39.000,172,11070295,4125,0,1750467398,13201.578113769989,28542.584982960005,53344.57682496 2025-06-21,00:56:40.000,172,11070666,3725,0,1750467399,13201.605059009999,33156.092536230004,53344.56285072001 2025-06-21,00:56:41.000,172,11070155,4165,0,1750467400,13201.746521519999,31310.552761800005,53344.618747680004 2025-06-21,00:56:42.000,172,11070615,4205,0,1750467401,13201.584850079998,25774.50441804,53344.47900528 2025-06-21,00:56:43.000,172,11070288,3245,0,1750467402,13201.854302479995,30387.807546540003,53344.77246432 2025-06-21,00:56:44.000,172,11070412,3605,0,1750467403,13201.706103659999,32233.38961575,53344.39515984001 2025-06-21,00:56:45.000,172,11070570,3685,0,1750467404,13201.685894729999,30849.187203299996,53344.583812079996 2025-06-21,00:56:46.000,172,11070403,4645,0,1750467405,13201.557904839989,28080.810574920004,53344.59079920001 2025-06-21,00:56:47.000,172,11070300,3924,0,1750467406,13201.746521519999,29465.266756049998,53344.34625000001 2025-06-21,00:56:48.000,172,11070313,4085,0,1750467407,13201.638740559989,29926.315103700006,53344.45804392 2025-06-21,00:56:49.000,172,11070681,4405,0,1750467408,13201.692631039994,34539.79446044999,53344.59079920001 2025-06-21,00:56:50.000,172,11070359,4445,0,1750467409,13201.625267939999,32694.536651219998,53344.40913408 2025-06-21,00:56:51.000,172,11070340,3804,0,1750467410,13201.75999413999,29465.132822579995,53344.618747680004 2025-06-21,00:56:52.000,172,11070516,3885,0,1750467411,13201.591586389994,33617.232522570004,53344.569837840005 2025-06-21,00:56:53.000,172,11070521,4445,0,1750467412,13201.753257829994,32233.269780539995,53344.39515984001 2025-06-21,00:56:54.000,172,11070451,4405,0,1750467413,13201.625267939999,29465.0905278,53344.4859924 2025-06-21,00:56:55.000,172,11070040,3924,0,1750467414,13201.571377459994,31310.46112311,53344.39515984001 2025-06-21,00:56:56.000,172,11070287,4325,0,1750467415,13201.497278049988,20699.356390200002,53344.44406968001 2025-06-21,00:56:57.000,172,11070510,3685,0,1750467416,13201.396233400003,30387.603121770007,53344.353237120005 2025-06-21,00:56:58.000,172,11070389,4165,0,1750467417,13201.685894729999,25312.86394347,53344.50695376 2025-06-21,00:56:59.000,172,11070410,3085,0,1750467418,13201.557904839989,28542.387607319994,53344.46503104001 2025-06-21,00:57:00.000,172,11070484,3645,0,1750467419,13201.638740559989,28080.669592320002,53344.49297952001 2025-06-21,00:57:01.000,172,11070568,3645,0,1750467420,13201.517486979988,29464.90725042,53344.66067040001 2025-06-21,00:57:02.000,172,11070249,4165,0,1750467421,13201.376024470002,26235.249653100007,53344.61176056001 2025-06-21,00:57:03.000,172,11070290,3245,0,1750467422,13201.510750669993,30849.018024179997,53344.75849008001 2025-06-21,00:57:04.000,172,11070360,4004,0,1750467423,13201.416442330003,27158.25568617,53344.60477344 2025-06-21,00:57:05.000,172,11070336,2805,0,1750467424,13201.477069119988,30387.412795259996,53344.63272192001 2025-06-21,00:57:06.000,172,11070326,3605,0,1750467425,13201.504014359998,27619.430918159997,53344.68163176001 2025-06-21,00:57:07.000,172,11070219,3685,0,1750467426,13201.497278049988,30387.617220030006,53344.49297952001 2025-06-21,00:57:08.000,172,11070313,3525,0,1750467427,13201.517486979988,32694.304029930005,53344.61176056001 2025-06-21,00:57:09.000,172,11070168,4004,0,1750467428,13201.544432219998,30387.596072639994,53344.569837840005 2025-06-21,00:57:10.000,172,11070270,4045,0,1750467429,13201.416442330003,24851.27986194,53344.52791512 2025-06-21,00:57:11.000,172,11070233,3485,0,1750467430,13201.396233400003,30848.912287230007,53344.6257348 2025-06-21,00:57:12.000,172,11070185,4125,0,1750467431,13201.429914949993,29926.279858049995,53344.63272192001 2025-06-21,00:57:13.000,172,11070471,4285,0,1750467432,13201.423178639998,29926.244612399998,53344.569837840005 2025-06-21,00:57:14.000,172,11070328,4045,0,1750467433,13201.409706019993,29003.485298879998,53344.583812079996 2025-06-21,00:57:15.000,172,11070302,3005,0,1750467434,13201.396233400003,31771.622256839997,53344.695606 2025-06-21,00:57:16.000,172,11070345,4004,0,1750467435,13201.443387569998,31310.214403560007,53344.67464464 2025-06-21,00:57:17.000,172,11070305,3645,0,1750467436,13201.490541739993,25312.701813480002,53344.70259312 2025-06-21,00:57:18.000,172,11070349,4485,0,1750467437,13201.450123879993,33155.79647277,53344.63272192001 2025-06-21,00:57:19.000,172,11070234,3005,0,1750467438,13201.429914949993,28080.8528697,53344.80041280001 2025-06-21,00:57:20.000,172,11070198,3165,0,1750467439,13201.409706019993,26235.362439179997,53344.70958024001 2025-06-21,00:57:21.000,172,11070335,4285,0,1750467440,13201.443387569998,29926.188219360003,53344.695606 2025-06-21,00:57:22.000,172,11070300,3645,0,1750467441,13201.463596499998,30387.610170900007,53344.737528720005 2025-06-21,00:57:23.000,172,11070345,4125,0,1750467442,13201.443387569998,33155.83876755,53344.70259312 2025-06-21,00:57:24.000,172,11070341,4365,0,1750467443,13201.402969709998,31310.489319629996,53344.688618880005 2025-06-21,00:57:25.000,172,11070291,4485,0,1750467444,13201.409706019993,31771.75619031,53344.70259312 2025-06-21,00:57:26.000,172,11070331,4205,0,1750467445,13201.436651259988,31310.517516149994,53344.66765752 2025-06-21,00:57:27.000,172,11070301,4325,0,1750467446,13201.450123879993,29003.724969300005,53344.66067040001 2025-06-21,00:57:28.000,172,11070312,3804,0,1750467447,13201.382760779998,26696.981766359997,53344.72355448 2025-06-21,00:57:29.000,172,11070316,3845,0,1750467448,13201.396233400003,29464.949545199997,53344.74451584 2025-06-21,00:57:30.000,172,11070285,3565,0,1750467449,13201.382760779998,29465.146920839994,53344.82137416 2025-06-21,00:57:31.000,172,11070411,3645,0,1750467450,13201.396233400003,30849.215399819994,53344.7654772 2025-06-21,00:57:32.000,172,11070286,4045,0,1750467451,13201.524223289998,28081.16303142,53344.751502959996 2025-06-21,00:57:33.000,172,11070242,3885,0,1750467452,13201.483805429998,29465.22446127,53344.71656736 2025-06-21,00:57:34.000,172,11070002,2965,0,1750467453,13201.450123879993,29003.858902770007,53344.807399920006 2025-06-21,00:57:35.000,172,11070276,3365,0,1750467454,13201.335606610002,30849.504414149997,53344.84233552 2025-06-21,00:57:36.000,172,11070325,4685,0,1750467455,13201.396233400003,30388.061315219995,53344.77246432 2025-06-21,00:57:37.000,172,11070228,3285,0,1750467456,13201.456860189988,27158.55174963,53344.74451584 2025-06-21,00:57:38.000,172,11070357,3485,0,1750467457,13201.416442330003,29465.25970692,53344.786438560004 2025-06-21,00:57:39.000,172,11070304,4125,0,1750467458,13201.409706019993,29004.049229280005,53344.7654772 2025-06-21,00:57:40.000,172,11070337,4565,0,1750467459,13201.450123879993,27619.917308129996,53344.82836128001 2025-06-21,00:57:41.000,172,11070439,3325,0,1750467460,13201.436651259988,33617.57792994,53344.70259312 2025-06-21,00:57:42.000,172,11070261,4485,0,1750467461,13201.470332809993,31310.954562209998,53344.751502959996 2025-06-21,00:57:43.000,172,11070262,3085,0,1750467462,13201.470332809993,30388.251641730007,53344.88425824 2025-06-21,00:57:44.000,172,11070321,4285,0,1750467463,13201.443387569998,28081.437947490005,53344.74451584 2025-06-21,00:57:45.000,172,11070398,3845,0,1750467464,13201.450123879993,27158.812567440007,53344.73054160001 2025-06-21,00:57:46.000,172,11070413,4325,0,1750467465,13201.409706019993,29004.218408400004,53344.79342568 2025-06-21,00:57:47.000,172,11070288,2885,0,1750467466,13201.530959599993,30849.560807190006,53344.77945144001 2025-06-21,00:57:48.000,172,11070317,3365,0,1750467467,13201.483805429998,29004.27480144,53344.81438704 2025-06-21,00:57:49.000,172,11070445,3485,0,1750467468,13201.409706019993,31772.40471027,53344.807399920006 2025-06-21,00:57:50.000,172,11070314,3804,0,1750467469,13201.396233400003,27158.798469179994,53344.77246432 2025-06-21,00:57:51.000,172,11070383,3245,0,1750467470,13201.396233400003,30849.701789789993,53344.81438704 2025-06-21,00:57:52.000,172,11070341,3725,0,1750467471,13201.335606610002,29927.00591844,53344.80041280001 2025-06-21,00:57:53.000,172,11070459,4645,0,1750467472,13201.349079229993,24852.153954060006,53344.856309760005 2025-06-21,00:57:54.000,172,11070302,3405,0,1750467473,13201.328870299993,29465.781342539995,53344.80041280001 2025-06-21,00:57:55.000,172,11070258,3565,0,1750467474,13201.281716129997,30388.47016476,53344.77945144001 2025-06-21,00:57:56.000,172,11070339,4525,0,1750467475,13201.274979820002,26236.405710420004,53344.8353484 2025-06-21,00:57:57.000,172,11070344,4085,0,1750467476,13201.308661369992,25775.096544960004,53344.856309760005 2025-06-21,00:57:58.000,172,11070345,3685,0,1750467477,13201.234561960002,30388.526557799996,53344.77246432 2025-06-21,00:57:59.000,172,11070410,3085,0,1750467478,13201.200880409997,27159.122729159993,53344.92618096001 2025-06-21,00:58:00.000,172,11070414,3165,0,1750467479,13201.120044689997,29465.73904776,53344.73054160001 2025-06-21,00:58:01.000,172,11070332,4165,0,1750467480,13201.221089339997,31772.55979113,53344.77246432 2025-06-21,00:58:02.000,172,11070318,3205,0,1750467481,13201.187407789992,32234.045184839997,53344.70259312 2025-06-21,00:58:03.000,172,11070355,3725,0,1750467482,13201.153726240002,26697.771268919998,53344.66067040001 2025-06-21,00:58:04.000,172,11070401,3525,0,1750467483,13201.099835759996,28543.177109879995,53344.68163176001 2025-06-21,00:58:05.000,172,11070299,3325,0,1750467484,13201.086363139992,26236.419808680002,53344.737528720005 2025-06-21,00:58:06.000,172,11070399,3205,0,1750467485,13201.039208969996,31772.672577210004,53344.65368328 2025-06-21,00:58:07.000,172,11070212,3924,0,1750467486,13200.998791109996,30850.061295420004,53344.63272192001 2025-06-21,00:58:08.000,172,11070271,4365,0,1750467487,13201.025736349991,29465.936423399995,53344.72355448 2025-06-21,00:58:09.000,172,11070370,3085,0,1750467488,13201.019000039996,29004.42283317,53344.70958024001 2025-06-21,00:58:10.000,172,11070257,4725,0,1750467489,13200.91121908,29466.04920948,53344.688618880005 2025-06-21,00:58:11.000,172,11070365,4245,0,1750467490,13200.965109559991,29466.04216035,53344.68163176001 2025-06-21,00:58:12.000,172,11070469,4125,0,1750467491,13200.944900629991,29927.273785380006,53344.68163176001 2025-06-21,00:58:13.000,172,11070472,3205,0,1750467492,13200.877537529996,27159.20731872,53344.6257348 2025-06-21,00:58:14.000,172,11070351,4605,0,1750467493,13200.86406490999,24391.06331163,53344.688618880005 2025-06-21,00:58:15.000,172,11070461,4085,0,1750467494,13200.84385597999,28081.9807305,53344.63272192001 2025-06-21,00:58:16.000,172,11070418,4004,0,1750467495,13200.81017443,29004.75414228,53344.6257348 2025-06-21,00:58:17.000,172,11070538,3885,0,1750467496,13200.736075019995,24852.576901859997,53344.66765752 2025-06-21,00:58:18.000,172,11070395,3725,0,1750467497,13200.66871192,28543.332190739995,53344.56285072001 2025-06-21,00:58:19.000,172,11070325,4365,0,1750467498,13200.70239346999,31311.483246959993,53344.50695376 2025-06-21,00:58:20.000,172,11070413,4245,0,1750467499,13200.68218453999,29004.662503590007,53344.5558636 2025-06-21,00:58:21.000,172,11070302,4045,0,1750467500,13200.60134881999,33156.882038790005,53344.49996664 2025-06-21,00:58:22.000,172,11070326,4085,0,1750467501,13200.56093095999,30850.145884979996,53344.451056800004 2025-06-21,00:58:24.000,172,11070353,4045,0,1750467503,13200.50030416999,29466.2183886,53344.618747680004 2025-06-21,00:58:25.000,172,11070269,4445,0,1750467504,13200.50030416999,29927.598045360006,53344.52791512 2025-06-21,00:58:26.000,172,11070391,4485,0,1750467505,13200.345369039998,31311.72996651,53344.52791512 2025-06-21,00:58:27.000,172,11070341,4205,0,1750467506,13200.426204759999,29927.548701449996,53344.49297952001 2025-06-21,00:58:28.000,172,11070373,4125,0,1750467507,13200.379050589989,32695.720905060007,53344.46503104001 2025-06-21,00:58:29.000,172,11070244,3645,0,1750467508,13200.244324389998,30850.237523670003,53344.43708256 2025-06-21,00:58:30.000,172,11070254,3685,0,1750467509,13200.257797009988,29927.724929699994,53344.33926288 2025-06-21,00:58:31.000,172,11070337,3965,0,1750467510,13200.203906529998,30850.138835849997,53344.29035304 2025-06-21,00:58:32.000,172,11070270,3645,0,1750467511,13200.244324389998,25775.385559290007,53344.31830152 2025-06-21,00:58:33.000,172,11070171,4245,0,1750467512,13200.183697599998,30388.998849509997,53344.283365920004 2025-06-21,00:58:44.000,172,11070406,3804,0,1750467523,13199.77278269,25314.00590253,53344.115675040004 2025-06-21,00:58:45.000,172,11070333,4365,0,1750467524,13199.806464239991,29004.845780970005,53344.05977808001 2025-06-21,00:58:46.000,172,11070334,4285,0,1750467525,13199.792991620001,35002.351321919996,53344.16458488 2025-06-21,00:58:47.000,172,11070349,4805,0,1750467526,13199.718892209996,26698.032086730003,53344.10868792001 2025-06-21,00:58:48.000,172,11070268,4365,0,1750467527,13199.779518999996,28543.2757977,53344.04580384 2025-06-21,00:58:49.000,172,11070328,4285,0,1750467528,13199.69194697,33156.86089140001,53343.947984160004 2025-06-21,00:58:50.000,172,11070269,4205,0,1750467529,13199.68521065999,34540.943468640005,53343.947984160004 2025-06-21,00:58:51.000,172,11070412,3885,0,1750467530,13199.617847559995,28081.903190070007,53343.98291976 2025-06-21,00:58:52.000,172,11070341,3365,0,1750467531,13199.62458386999,32234.00993919,53343.92003568001 2025-06-21,00:58:53.000,172,11070372,3565,0,1750467532,13199.65152911,29927.19624495,53343.87112584001 2025-06-21,00:58:54.000,172,11070366,3605,0,1750467533,13199.64479279999,28081.698765299996,53343.76631904 2025-06-21,00:58:55.000,172,11070345,4645,0,1750467534,13199.63132018,33156.81154749,53343.84317736001 2025-06-21,00:58:56.000,172,11070341,3845,0,1750467535,13199.63132018,29465.837735580004,53343.83619024 2025-06-21,00:58:57.000,172,11070352,4045,0,1750467536,13199.61111125,28543.050225540006,53343.87112584001 2025-06-21,00:58:58.000,172,11070297,4365,0,1750467537,13199.745837449991,29927.118704520006,53343.81522888 2025-06-21,00:58:59.000,172,11070259,4285,0,1750467538,13199.68521065999,29465.901177749998,53343.801254640006 2025-06-21,00:59:00.000,172,11070279,4365,0,1750467539,13199.658265419996,29465.753146019997,53343.72439632001 2025-06-21,00:59:01.000,172,11070364,3205,0,1750467540,13199.638056489996,24852.104610149996,53343.62657664001 2025-06-21,00:59:02.000,172,11070251,4245,0,1750467541,13199.64479279999,30388.378526069995,53343.61958952 2025-06-21,00:59:03.000,172,11070302,3924,0,1750467542,13199.718892209996,27158.953550039994,53343.66849936 2025-06-21,00:59:04.000,172,11070438,3485,0,1750467543,13199.698683279996,28542.923341200003,53343.57067968 2025-06-21,00:59:05.000,172,11070280,3845,0,1750467544,13199.69194697,26697.43995981,53343.62657664001 2025-06-21,00:59:06.000,172,11070378,3645,0,1750467545,13199.705419589991,29004.23955579,53343.577666799996 2025-06-21,00:59:07.000,172,11070320,3205,0,1750467546,13199.698683279996,25313.35033344,53343.53574408001 2025-06-21,00:59:08.000,172,11070329,4165,0,1750467547,13199.7121559,27620.065339859997,53343.50779560001 2025-06-21,00:59:09.000,172,11070279,4205,0,1750467548,13199.7121559,32694.903205979994,53343.49382136 2025-06-21,00:59:10.000,172,11070326,4325,0,1750467549,13199.725628519991,31310.820628739995,53343.43093728 2025-06-21,00:59:11.000,172,11070286,3205,0,1750467550,13199.75257376,33617.535635160006,53343.53574408001 2025-06-21,00:59:12.000,172,11070342,3804,0,1750467551,13199.77278269,29003.985787109996,53343.50080848 2025-06-21,00:59:13.000,172,11070311,4365,0,1750467552,13199.819936859996,29003.964639719998,53343.48683424001 2025-06-21,00:59:14.000,172,11070124,3885,0,1750467553,13199.779518999996,29465.309050829994,53343.41696304001 2025-06-21,00:59:15.000,172,11070424,3205,0,1750467554,13199.840145789996,30388.01902044,53343.43093728 2025-06-21,00:59:16.000,172,11070346,3885,0,1750467555,13199.806464239991,31310.6232531,53343.45189864 2025-06-21,00:59:17.000,172,11070324,3085,0,1750467556,13199.826673169991,35924.13080637,53343.42395016 2025-06-21,00:59:18.000,172,11070371,3605,0,1750467557,13199.900772579997,31771.9183203,53343.4029888 2025-06-21,00:59:19.000,172,11070363,4125,0,1750467558,13199.914245200001,31310.43997572,53343.4029888 2025-06-21,00:59:20.000,172,11070342,4004,0,1750467559,13199.833409480001,30387.715907849997,53343.36805320001 2025-06-21,00:59:21.000,172,11070314,3205,0,1750467560,13199.900772579997,26235.545716559995,53343.28420776 2025-06-21,00:59:22.000,172,11070310,3085,0,1750467561,13199.867091029992,27158.312079209994,53343.37504032 2025-06-21,00:59:23.000,172,11070380,3405,0,1750467562,13199.920981509997,29926.286907179994,53343.38202744 2025-06-21,00:59:24.000,172,11070276,3804,0,1750467563,13199.934454130002,28542.16203516,53343.396001680005 2025-06-21,00:59:25.000,172,11070141,3444,0,1750467564,13199.968135679992,32233.001913600005,53343.34010472001 2025-06-21,00:59:26.000,172,11070189,4325,0,1750467565,13199.988344609992,29464.716923910004,53343.36106608 2025-06-21,00:59:27.000,172,11070182,3885,0,1750467566,13199.961399369997,24851.24461629,53343.35407896 2025-06-21,00:59:28.000,172,11070372,2885,0,1750467567,13200.001817229997,29003.393660190006,53343.31914336001 2025-06-21,00:59:29.000,172,11070258,3885,0,1750467568,13199.968135679992,29464.78036608,53343.28420776 2025-06-21,00:59:30.000,172,11070296,3485,0,1750467569,13199.947926749992,25773.8840946,53343.25625928 2025-06-21,00:59:31.000,172,11070260,3005,0,1750467570,13200.042235089997,29464.533646530006,53343.34010472001 2025-06-21,00:59:32.000,172,11070355,4645,0,1750467571,13199.981608299997,31309.925389230004,53343.32613048 2025-06-21,00:59:33.000,172,11070393,3565,0,1750467572,13199.988344609992,34077.998905019995,53343.38901456001 2025-06-21,00:59:34.000,172,11070193,4565,0,1750467573,13200.069180329992,31309.713915329994,53343.31914336001 2025-06-21,00:59:35.000,172,11070276,3885,0,1750467574,13199.954663060002,29464.308074369997,53343.24228504001 2025-06-21,00:59:36.000,172,11070376,3965,0,1750467575,13200.082652949997,29925.610190699997,53343.3331176 2025-06-21,00:59:37.000,172,11070224,3405,0,1750467576,13200.123070809997,32232.473228849994,53343.34010472001 2025-06-21,00:59:38.000,172,11070308,2885,0,1750467577,13199.995080920002,32693.627313449993,53343.37504032 2025-06-21,00:59:39.000,172,11070176,3565,0,1750467578,13200.048971399992,30387.03919137,53343.38901456001 2025-06-21,00:59:40.000,172,11070426,3325,0,1750467579,13200.062444019997,30848.313111180003,53343.29119488001 2025-06-21,00:59:41.000,172,11070281,4085,0,1750467580,13200.028762469992,27157.45913448,53343.37504032 2025-06-21,00:59:42.000,172,11070080,3525,0,1750467581,13200.089389259992,30386.862963120002,53343.45888576001 2025-06-21,00:59:43.000,172,11070197,4085,0,1750467582,13199.968135679992,28080.091563659997,53343.35407896 2025-06-21,00:59:44.000,172,11070369,4245,0,1750467583,13200.116334500002,32232.226509300002,53343.32613048 2025-06-21,00:59:45.000,172,11070366,3845,0,1750467584,13200.022026159997,26234.601133140008,53343.28420776 2025-06-21,00:59:46.000,172,11070353,4045,0,1750467585,13200.008553539992,30386.750177039998,53343.16542672 2025-06-21,00:59:47.000,172,11070505,4325,0,1750467586,13199.974871990002,34077.32923767,53343.40997592001 2025-06-21,00:59:48.000,172,11070198,3565,0,1750467587,13200.129807119993,29463.80053701,53343.3331176 2025-06-21,00:59:49.000,172,11070493,4325,0,1750467588,13200.176961290003,31770.543739949993,53343.31914336001 2025-06-21,00:59:50.000,172,11070510,3525,0,1750467589,13200.156752360002,31770.7904595,53343.34010472001 2025-06-21,00:59:51.000,172,11070140,3045,0,1750467590,13200.352105349994,30386.55985053,53343.29119488001 2025-06-21,00:59:52.000,172,11070528,3565,0,1750467591,13200.224115459998,30386.644440090007,53343.179400960005 2025-06-21,00:59:53.000,172,11070300,3045,0,1750467592,13200.176961290003,29463.744143970005,53343.22132368001 2025-06-21,00:59:54.000,172,11070419,3725,0,1750467593,13200.318423799989,33154.83779109,53343.2632464 2025-06-21,00:59:55.000,172,11070474,4004,0,1750467594,13200.338632729989,28080.05631801,53343.444911520004 2025-06-21,00:59:56.000,172,11070533,4445,0,1750467595,13200.237588079988,27157.2758571,53343.228310800005 2025-06-21,00:59:57.000,172,11070554,4165,0,1750467596,13200.163488669998,27157.28290623,53343.28420776 2025-06-21,00:59:58.000,172,11070490,3765,0,1750467597,13200.352105349994,31309.65752229,53343.31914336001 2025-06-21,00:59:59.000,172,11070347,4004,0,1750467598,13200.325160109998,29464.11774786,53343.396001680005 2025-06-21,01:00:00.000,172,11070079,4325,0,1750467599,13200.392523209994,27157.480281869997,53343.38202744 2025-06-21,01:00:01.000,172,11070036,3685,0,1750467600,13200.594612509994,29464.202337420007,53343.31914336001 2025-06-21,01:00:02.000,172,11070501,4125,0,1750467601,13200.473358929994,29925.793468079995,53343.47286 2025-06-21,01:00:03.000,172,11070283,4405,0,1750467602,13200.50030416999,30386.820668340006,53343.12350400001 2025-06-21,01:00:04.000,172,11070333,4485,0,1750467603,13200.446413689999,23466.435978659996,53343.3331176 2025-06-21,01:00:05.000,172,11070211,4325,0,1750467604,13200.399259519989,28080.218448,53343.11651688 2025-06-21,01:00:06.000,172,11070289,4405,0,1750467605,13200.60808513,29464.491351749995,53343.29119488001 2025-06-21,01:00:07.000,172,11069981,4085,0,1750467606,13200.56766727,32232.705850140002,53343.32613048 2025-06-21,01:00:08.000,172,11070170,3845,0,1750467607,13200.56093095999,29003.083498470005,53343.31914336001 2025-06-21,01:00:09.000,172,11070137,4445,0,1750467608,13200.56766727,27157.741099680003,53343.57067968 2025-06-21,01:00:10.000,172,11070408,4125,0,1750467609,13200.635030369995,25312.003949610007,53343.31914336001 2025-06-21,01:00:11.000,172,11070119,4445,0,1750467610,13200.72933871,26235.038179199997,53343.15145248001 2025-06-21,01:00:12.000,172,11070477,4525,0,1750467611,13200.756283949995,29925.828713730007,53343.2632464 2025-06-21,01:00:13.000,172,11070559,4365,0,1750467612,13200.695657159995,27157.480281869997,53343.1584396 2025-06-21,01:00:14.000,172,11070191,4405,0,1750467613,13200.68218453999,34539.449053079996,53343.27023352001 2025-06-21,01:00:15.000,172,11070040,3965,0,1750467614,13200.68892085,26696.6152116,53343.24927216001 2025-06-21,01:00:16.000,172,11070427,4605,0,1750467615,13200.74281132999,25773.566883749998,53343.38202744 2025-06-21,01:00:17.000,172,11070369,4445,0,1750467616,13200.60808513,27618.9233808,53343.47286 2025-06-21,01:00:18.000,172,11070418,3924,0,1750467617,13200.76975657,31771.199309040006,53343.40997592001 2025-06-21,01:00:19.000,172,11070552,3245,0,1750467618,13200.715866089995,30387.130830060007,53343.47984712 2025-06-21,01:00:20.000,172,11070382,3924,0,1750467619,13200.76975657,30387.285910920007,53343.38901456001 2025-06-21,01:00:21.000,172,11070113,4685,0,1750467620,13200.837119669995,28080.415823639996,53343.30516912 2025-06-21,01:00:22.000,172,11070517,4685,0,1750467621,13200.897746459996,29926.040187630002,53343.37504032 2025-06-21,01:00:23.000,172,11070182,3965,0,1750467622,13200.917955389996,33155.281886280005,53343.15145248001 2025-06-21,01:00:24.000,172,11070603,4605,0,1750467623,13200.857328599996,30387.300009180006,53343.40997592001 2025-06-21,01:00:25.000,172,11070499,3645,0,1750467624,13200.93142801,31309.62932577,53343.42395016 2025-06-21,01:00:26.000,172,11070535,4405,0,1750467625,13200.87080122,33616.534658699995,53343.52176984 2025-06-21,01:00:27.000,172,11070130,4045,0,1750467626,13201.066154209992,29464.547744790005,53343.45888576001 2025-06-21,01:00:28.000,172,11070631,3525,0,1750467627,13200.992054800001,27157.684706640008,53343.514782720005 2025-06-21,01:00:29.000,172,11070175,4165,0,1750467628,13201.248034579992,23466.85892646,53343.563692560005 2025-06-21,01:00:30.000,172,11070443,3965,0,1750467629,13200.924691699991,26696.192263799996,53343.64055088 2025-06-21,01:00:31.000,172,11070430,3645,0,1750467630,13201.167198859992,30848.2003251,53343.59862816 2025-06-21,01:00:32.000,172,11070572,3605,0,1750467631,13200.992054800001,27619.38862338,53343.563692560005 2025-06-21,01:00:33.000,172,11070386,3645,0,1750467632,13201.113308380001,29926.181170230004,53343.42395016 2025-06-21,01:00:34.000,172,11070284,3125,0,1750467633,13201.160462549997,24851.068388040003,53343.47984712 2025-06-21,01:00:35.000,172,11070111,4085,0,1750467634,13201.187407789992,27157.77634533,53343.59164104 2025-06-21,01:00:36.000,172,11070047,3924,0,1750467635,13201.173935170002,25312.511486970005,53343.32613048 2025-06-21,01:00:37.000,172,11070369,3965,0,1750467636,13201.160462549997,28080.69073971,53343.396001680005 2025-06-21,01:00:38.000,172,11070215,4125,0,1750467637,13201.234561960002,30848.792452020003,53343.52875696 2025-06-21,01:00:39.000,172,11070260,3845,0,1750467638,13201.254770890002,31310.002929659997,53343.38202744 2025-06-21,01:00:40.000,172,11070326,3845,0,1750467639,13201.227825649992,28542.126789510003,53343.41696304001 2025-06-21,01:00:41.000,172,11070035,4285,0,1750467640,13201.153726240002,27157.959622709997,53343.59862816 2025-06-21,01:00:42.000,172,11070119,4165,0,1750467641,13201.268243509992,37769.275829520004,53343.563692560005 2025-06-21,01:00:43.000,172,11070318,3765,0,1750467642,13201.221089339997,33155.704834079996,53343.40997592001 2025-06-21,01:00:44.000,172,11070298,3924,0,1750467643,13201.254770890002,29926.251661529997,53343.347091840005 2025-06-21,01:00:45.000,172,11070087,4285,0,1750467644,13201.281716129997,27619.614195539994,53343.52176984 2025-06-21,01:00:46.000,172,11070264,4085,0,1750467645,13201.221089339997,28542.359410799996,53343.43093728 2025-06-21,01:00:47.000,172,11070223,4365,0,1750467646,13201.221089339997,31771.833730740007,53343.52875696 2025-06-21,01:00:48.000,172,11070343,4325,0,1750467647,13201.349079229993,30387.913283489994,53343.42395016 2025-06-21,01:00:49.000,172,11070223,4125,0,1750467648,13201.241298269997,29465.06233128,53343.465872880006 2025-06-21,01:00:50.000,172,11070345,3965,0,1750467649,13201.227825649992,33155.85286581,53343.40997592001 2025-06-21,01:00:51.000,172,11070131,4165,0,1750467650,13201.180671479997,32694.621240780005,53343.45888576001 2025-06-21,01:00:52.000,172,11070247,4085,0,1750467651,13201.153726240002,31771.89717291,53343.4029888 2025-06-21,01:00:53.000,172,11070256,3485,0,1750467652,13201.133517310001,29926.449037169994,53343.36805320001 2025-06-21,01:00:54.000,172,11070240,3005,0,1750467653,13201.140253619997,32694.543700349997,53343.396001680005 2025-06-21,01:00:55.000,172,11070273,3965,0,1750467654,13201.113308380001,27619.776325529994,53343.43792440001 2025-06-21,01:00:56.000,172,11070235,3924,0,1750467655,13201.079626829996,39153.56988066,53343.42395016 2025-06-21,01:00:57.000,172,11070162,3765,0,1750467656,13201.019000039996,28542.31711602,53343.37504032 2025-06-21,01:00:58.000,172,11070251,4325,0,1750467657,13201.025736349991,31310.489319629996,53343.3331176 2025-06-21,01:00:59.000,172,11070240,3525,0,1750467658,13200.992054800001,33155.88811145999,53343.38901456001 2025-06-21,01:01:00.000,172,11070262,3485,0,1750467659,13200.958373249996,27158.26978443,53343.36106608 2025-06-21,01:01:01.000,172,11070268,3565,0,1750467660,13200.897746459996,33617.28891561,53343.3331176 2025-06-21,01:01:02.000,172,11070195,4445,0,1750467661,13200.86406490999,26696.868980280007,53343.42395016 2025-06-21,01:01:03.000,172,11070197,4485,0,1750467662,13200.80343811999,32232.980766210007,53343.38202744 2025-06-21,01:01:04.000,172,11070271,3245,0,1750467663,13200.81017443,28542.126789510003,53343.45189864 2025-06-21,01:01:05.000,172,11070263,4485,0,1750467664,13200.72260239999,30387.581974379995,53343.36805320001 2025-06-21,01:01:06.000,172,11070255,4365,0,1750467665,13200.68892085,31771.551765540004,53343.4029888 2025-06-21,01:01:07.000,172,11070252,3885,0,1750467666,13200.66871192,34539.56888829,53343.37504032 2025-06-21,01:01:08.000,172,11070286,3845,0,1750467667,13200.64176667999,33616.851869549995,53343.4029888 2025-06-21,01:01:09.000,172,11070276,3965,0,1750467668,13200.554194649994,30387.398696999997,53343.36106608 2025-06-21,01:01:10.000,172,11070289,4325,0,1750467669,13200.527249409999,28080.606150149993,53343.42395016 2025-06-21,01:01:11.000,172,11070261,4565,0,1750467670,13200.453149999994,24389.695780409995,53343.3331176 2025-06-21,01:01:12.000,172,11070316,3965,0,1750467671,13200.412732139994,25312.39165176,53343.35407896 2025-06-21,01:01:13.000,172,11070230,3525,0,1750467672,13200.392523209994,30387.22246875,53343.34010472001 2025-06-21,01:01:14.000,172,11070316,3645,0,1750467673,13200.379050589989,33616.61219913,53343.347091840005 2025-06-21,01:01:15.000,172,11070294,3685,0,1750467674,13200.311687489993,30848.475241170003,53343.37504032 2025-06-21,01:01:16.000,172,11070345,4165,0,1750467675,13200.278005939988,29464.491351749995,53343.34010472001 2025-06-21,01:01:17.000,172,11070252,4004,0,1750467676,13200.217379149988,33616.541707829994,53343.228310800005 2025-06-21,01:01:18.000,172,11070243,4004,0,1750467677,13200.197170220003,28080.310086690006,53343.228310800005 2025-06-21,01:01:19.000,172,11070213,3645,0,1750467678,13200.150016049993,28080.274841039994,53343.23529792 2025-06-21,01:01:20.000,172,11070227,4165,0,1750467679,13200.089389259992,30386.982798330006,53343.228310800005 2025-06-21,01:01:21.000,172,11070240,3924,0,1750467680,13200.028762469992,29002.942515870003,53343.3331176 2025-06-21,01:01:22.000,172,11070233,3405,0,1750467681,13200.022026159997,26696.255705970005,53343.24228504001 2025-06-21,01:01:23.000,172,11070250,3485,0,1750467682,13200.008553539992,32232.318147989994,53343.15145248001 2025-06-21,01:01:24.000,172,11070269,3924,0,1750467683,13199.968135679992,31309.530637949996,53343.25625928 2025-06-21,01:01:25.000,172,11070279,3965,0,1750467684,13199.954663060002,31770.910294710004,53343.20036232001 2025-06-21,01:01:26.000,172,11070172,3645,0,1750467685,13199.894036270001,25773.425901149996,53343.18638808 2025-06-21,01:01:27.000,172,11070204,3325,0,1750467686,13199.934454130002,27157.557822300005,53343.0885684 2025-06-21,01:01:28.000,172,11070257,3285,0,1750467687,13199.927717819992,30386.855913990003,53343.14446536 2025-06-21,01:01:29.000,172,11070325,4605,0,1750467688,13199.894036270001,32693.747148659997,53343.20036232001 2025-06-21,01:01:30.000,172,11070234,4045,0,1750467689,13199.853618410001,29002.914319350006,53343.12350400001 2025-06-21,01:01:31.000,172,11070357,3885,0,1750467690,13199.860354719996,29002.921368480005,53343.0885684 2025-06-21,01:01:32.000,172,11070244,3605,0,1750467691,13199.799727929996,30848.33425857,53343.07459416001 2025-06-21,01:01:33.000,172,11070296,3685,0,1750467692,13199.792991620001,27157.508478389995,53343.12350400001 2025-06-21,01:01:34.000,172,11070301,4605,0,1750467693,13199.786255309991,26696.107674240004,53343.03965856 2025-06-21,01:01:35.000,172,11070326,3565,0,1750467694,13199.698683279996,30386.87001225,53343.05363280001 2025-06-21,01:01:36.000,172,11070304,3924,0,1750467695,13199.745837449991,28541.562859109996,53342.98376160001 2025-06-21,01:01:37.000,172,11070327,4085,0,1750467696,13199.759310069996,30848.249669009994,53342.98376160001 2025-06-21,01:01:38.000,172,11070318,3645,0,1750467697,13199.718892209996,29464.167091769996,53342.99773584 2025-06-21,01:01:39.000,172,11070224,3605,0,1750467698,13199.75257376,32693.613215189995,53342.98376160001 2025-06-21,01:01:40.000,172,11070175,4165,0,1750467699,13199.69194697,31770.980786009997,53342.962800240006 2025-06-21,01:01:41.000,172,11070242,3645,0,1750467700,13199.739101139996,27618.874036890003,53342.962800240006 2025-06-21,01:01:42.000,172,11070134,3085,0,1750467701,13199.65152911,27618.866987760004,53342.98376160001 2025-06-21,01:01:43.000,172,11070197,4525,0,1750467702,13199.577429699995,33155.02106847,53342.89991616 2025-06-21,01:01:44.000,172,11070292,3125,0,1750467703,13199.63132018,25312.173128730006,53342.892929040005 2025-06-21,01:01:45.000,172,11070175,3845,0,1750467704,13199.60437493999,32232.353393640005,53342.892929040005 2025-06-21,01:01:46.000,172,11070295,3565,0,1750467705,13199.61111125,27618.979773839994,53342.86498056001 2025-06-21,01:01:47.000,172,11070159,4445,0,1750467706,13199.57069339,25773.52458897,53342.8090836 2025-06-21,01:01:48.000,172,11070260,3565,0,1750467707,13199.56395707999,29925.58904331,53342.87196768 2025-06-21,01:01:49.000,172,11070207,4325,0,1750467708,13199.62458386999,27618.76125081,53342.844019200005 2025-06-21,01:01:50.000,172,11070365,4245,0,1750467709,13199.59090232,29002.787435010003,53342.78812224001 2025-06-21,01:01:51.000,172,11070381,3605,0,1750467710,13199.577429699995,28541.633350410004,53342.892929040005 2025-06-21,01:01:52.000,172,11070335,4525,0,1750467711,13199.617847559995,27618.726005160002,53342.8090836 2025-06-21,01:01:53.000,172,11070329,4565,0,1750467712,13199.577429699995,29002.928417610005,53342.76716088001 2025-06-21,01:01:54.000,172,11070137,4325,0,1750467713,13199.65152911,30848.35540596,53342.87196768 2025-06-21,01:01:55.000,172,11070361,4565,0,1750467714,13199.61111125,27618.965675579995,53342.83004496 2025-06-21,01:01:56.000,172,11070165,4325,0,1750467715,13199.597638629995,29464.336270889995,53342.76716088001 2025-06-21,01:01:57.000,172,11070309,4205,0,1750467716,13199.62458386999,30848.369504219998,53342.82305784 2025-06-21,01:01:58.000,172,11070215,4365,0,1750467717,13199.59090232,30848.482290300002,53342.85100632 2025-06-21,01:01:59.000,172,11070159,4325,0,1750467718,13199.537011839995,31771.10062122,53342.69030256 2025-06-21,01:02:00.000,172,11070262,3845,0,1750467719,13199.54374814999,29464.477253489997,53342.795109360006 2025-06-21,01:02:01.000,172,11070278,3725,0,1750467720,13199.50333028999,24389.723976930007,53342.83004496 2025-06-21,01:02:02.000,172,11070192,3565,0,1750467721,13199.50333028999,29464.463155229998,53342.92786464 2025-06-21,01:02:03.000,172,11070059,4004,0,1750467722,13199.46964874,27157.649460989996,53342.844019200005 2025-06-21,01:02:04.000,172,11070386,3325,0,1750467723,13199.44943981,26696.178165539997,53342.725238160005 2025-06-21,01:02:05.000,172,11070455,4125,0,1750467724,13199.38207670999,28541.929413870006,53342.83703208001 2025-06-21,01:02:06.000,172,11070327,4125,0,1750467725,13199.44270349999,28541.858922569998,53342.78812224001 2025-06-21,01:02:07.000,172,11070236,3605,0,1750467726,13199.314713609994,31309.692767939996,53342.73921240001 2025-06-21,01:02:08.000,172,11070171,4004,0,1750467727,13199.36860409,32232.705850140002,53342.87196768 2025-06-21,01:02:09.000,172,11070228,3685,0,1750467728,13199.233877889994,21160.3694922,53342.71825104001 2025-06-21,01:02:10.000,172,11070117,4445,0,1750467729,13199.26082312999,28542.1479369,53342.74619952001 2025-06-21,01:02:11.000,172,11070402,3645,0,1750467730,13199.166514789998,30848.98982766,53342.59947000001 2025-06-21,01:02:12.000,172,11070094,3804,0,1750467731,13199.105887999998,30387.342303960002,53342.71825104001 2025-06-21,01:02:13.000,172,11070222,4004,0,1750467732,13199.065470139998,29464.738071300002,53342.8789548 2025-06-21,01:02:14.000,172,11070305,3444,0,1750467733,13199.200196339989,28080.740083619996,53342.725238160005 2025-06-21,01:02:15.000,172,11070449,4365,0,1750467734,13199.078942759988,27619.40272164,53342.90690328001 2025-06-21,01:02:16.000,172,11070472,3325,0,1750467735,13199.004843349998,29003.548741050006,53342.74619952001 2025-06-21,01:02:17.000,172,11070405,4405,0,1750467736,13198.903798699997,24851.441991929998,53342.74619952001 2025-06-21,01:02:18.000,172,11070420,3045,0,1750467737,13198.977898110003,32694.585995129994,53342.71126392 2025-06-21,01:02:19.000,172,11070085,4445,0,1750467738,13198.903798699997,30848.947532880004,53342.83004496 2025-06-21,01:02:20.000,172,11070160,4085,0,1750467739,13198.998107039988,31771.854878130005,53342.774148000004 2025-06-21,01:02:21.000,172,11070252,3885,0,1750467740,13198.836435600002,33617.169080399995,53342.5645344 2025-06-21,01:02:22.000,172,11070141,4605,0,1750467741,13198.654555230001,28081.099589250007,53342.627418480006 2025-06-21,01:02:23.000,172,11070581,4245,0,1750467742,13198.627609989991,28080.53565885,53342.52959880001 2025-06-21,01:02:24.000,172,11070047,4125,0,1750467743,13198.46593854999,30387.455090040006,53342.43177912001 2025-06-21,01:02:25.000,172,11070065,4165,0,1750467744,13198.580455819996,25312.58197827,53342.3199852 2025-06-21,01:02:26.000,172,11070537,4045,0,1750467745,13198.46593854999,24390.11167908,53342.58549576 2025-06-21,01:02:27.000,172,11070036,3645,0,1750467746,13198.48614747999,27158.09355618,53342.65536696 2025-06-21,01:02:28.000,172,11070202,3765,0,1750467747,13198.459202239996,32694.254686019995,53342.45274048001 2025-06-21,01:02:29.000,172,11070437,3485,0,1750467748,13198.37163021,28542.253673850006,53342.52959880001 2025-06-21,01:02:30.000,172,11070118,3725,0,1750467749,13198.196486149995,27157.910278800002,53342.676328320005 2025-06-21,01:02:31.000,172,11070359,4045,0,1750467750,13198.12238673999,31310.207354430007,53342.4946632 2025-06-21,01:02:32.000,172,11070576,3005,0,1750467751,13198.14259566999,29464.723973040003,53342.45274048001 2025-06-21,01:02:33.000,172,11070527,3965,0,1750467752,13198.18974984,27619.445016419995,53342.45274048001 2025-06-21,01:02:34.000,172,11070434,4004,0,1750467753,13198.12238673999,29464.5970887,53342.40383064001 2025-06-21,01:02:35.000,172,11070395,4325,0,1750467754,13198.028078399999,30387.285910920007,53342.389856400005 2025-06-21,01:02:36.000,172,11070492,2925,0,1750467755,13198.048287329999,27619.480262070007,53342.43177912001 2025-06-21,01:02:37.000,172,11070136,3965,0,1750467756,13197.879879579988,31310.207354430007,53342.606457120004 2025-06-21,01:02:38.000,172,11070387,4165,0,1750467757,13197.859670649988,29003.210382809993,53342.43177912001 2025-06-21,01:02:39.000,172,11070331,4725,0,1750467758,13197.893352199993,29003.393660190006,53342.31299808001 2025-06-21,01:02:40.000,172,11070182,3885,0,1750467759,13197.906824819998,33616.915311720004,53342.36889504 2025-06-21,01:02:41.000,172,11070403,4645,0,1750467760,13197.947242679998,34078.146936749996,53342.29902384 2025-06-21,01:02:42.000,172,11070263,4405,0,1750467761,13197.852934339993,31310.108666610002,53342.37588216 2025-06-21,01:02:43.000,172,11070205,4045,0,1750467762,13197.832725409993,28080.648444930004,53342.46671472 2025-06-21,01:02:44.000,172,11070206,3965,0,1750467763,13197.913561129993,29003.407758450005,53342.28504960001 2025-06-21,01:02:45.000,172,11070183,4325,0,1750467764,13197.792307549993,28541.99990517,53342.508637440005 2025-06-21,01:02:46.000,172,11070189,4085,0,1750467765,13197.819252789988,29926.152973710006,53342.20120416 2025-06-21,01:02:47.000,172,11070311,4125,0,1750467766,13197.825989099998,34078.25972283,53342.20120416 2025-06-21,01:02:48.000,172,11070113,4405,0,1750467767,13197.704735519997,27158.030114010005,53342.37588216 2025-06-21,01:02:49.000,172,11070091,4045,0,1750467768,13197.697999210002,28542.232526460008,53342.173255680005 2025-06-21,01:02:50.000,172,11070178,3725,0,1750467769,13197.637372420002,24851.27986194,53342.22915264 2025-06-21,01:02:51.000,172,11070412,3804,0,1750467770,13197.745153379998,29003.541691920007,53342.48068896001 2025-06-21,01:02:52.000,172,11070159,4165,0,1750467771,13197.711471829993,35924.003922029995,53342.0405004 2025-06-21,01:02:53.000,172,11070418,3605,0,1750467772,13197.677790280002,31310.29194399,53342.16626856001 2025-06-21,01:02:54.000,172,11070299,3444,0,1750467773,13197.697999210002,29465.020036500006,53342.30601096 2025-06-21,01:02:55.000,172,11070273,3965,0,1750467774,13197.671053969992,30849.15900678,53342.18722992 2025-06-21,01:02:56.000,172,11070369,4245,0,1750467775,13197.596954560002,34078.7461128,53342.21517840001 2025-06-21,01:02:57.000,172,11070192,3924,0,1750467776,13197.610427179992,31310.538663540006,53342.29902384 2025-06-21,01:02:58.000,172,11070391,4165,0,1750467777,13197.671053969992,29465.07642954,53342.28504960001 2025-06-21,01:02:59.000,172,11070336,4004,0,1750467778,13197.671053969992,32694.557798609996,53342.40383064001 2025-06-21,01:03:00.000,172,11070048,3605,0,1750467779,13197.671053969992,30849.328185899998,53342.31299808001 2025-06-21,01:03:01.000,172,11070268,3765,0,1750467780,13197.637372420002,26697.024061140008,53342.13133296 2025-06-21,01:03:02.000,172,11070263,4085,0,1750467781,13197.610427179992,29926.723953239998,53342.222165520005 2025-06-21,01:03:03.000,172,11070236,3804,0,1750467782,13197.590218249992,29465.280854309996,53342.16626856001 2025-06-21,01:03:04.000,172,11070371,3845,0,1750467783,13197.583481939997,27620.01599595,53342.1103716 2025-06-21,01:03:05.000,172,11070267,4245,0,1750467784,13197.711471829993,25774.50441804,53342.054474640005 2025-06-21,01:03:06.000,172,11070258,3565,0,1750467785,13197.630636109992,36847.00290597,53342.08941024 2025-06-21,01:03:07.000,172,11070279,4405,0,1750467786,13197.711471829993,29004.11267145,53342.08941024 2025-06-21,01:03:08.000,172,11070446,4085,0,1750467787,13197.570009319992,30387.955578270004,53342.173255680005 2025-06-21,01:03:09.000,172,11070336,4004,0,1750467788,13197.543064079997,33617.46514386,53342.22915264 2025-06-21,01:03:10.000,172,11070561,4325,0,1750467789,13197.724944449998,31311.356362620005,53342.21517840001 2025-06-21,01:03:11.000,172,11070263,4365,0,1750467790,13197.745153379998,26235.919320450004,53342.04748752001 2025-06-21,01:03:12.000,172,11070295,3525,0,1750467791,13197.765362309998,33156.31810839,53342.1103716 2025-06-21,01:03:13.000,172,11070059,4165,0,1750467792,13197.671053969992,23006.593032239994,53342.124345840006 2025-06-21,01:03:14.000,172,11070205,4365,0,1750467793,13197.805780169998,28081.367456189997,53342.04748752001 2025-06-21,01:03:15.000,172,11070104,3885,0,1750467794,13197.792307549993,28542.902193810005,53342.07543600001 2025-06-21,01:03:16.000,172,11070222,3085,0,1750467795,13197.812516479993,23006.430902249995,53342.06146176 2025-06-21,01:03:17.000,172,11070252,3685,0,1750467796,13197.832725409993,23468.00793465,53342.1103716 2025-06-21,01:03:18.000,172,11070305,3245,0,1750467797,13197.859670649988,28081.621224870003,53342.14530720001 2025-06-21,01:03:19.000,172,11070577,4325,0,1750467798,13197.859670649988,29004.359391000005,53342.14530720001 2025-06-21,01:03:20.000,172,11070317,3485,0,1750467799,13197.940506369989,31772.313071580007,53341.99857768001 2025-06-21,01:03:21.000,172,11070360,3725,0,1750467800,13197.933770059994,26697.200289390006,53342.054474640005 2025-06-21,01:03:22.000,172,11070428,3965,0,1750467801,13197.920297439989,23929.31005098,53342.23613976001 2025-06-21,01:03:23.000,172,11070501,3924,0,1750467802,13198.001133159989,29926.900181489997,53342.173255680005 2025-06-21,01:03:24.000,172,11070302,3924,0,1750467803,13198.12238673999,29926.991820180003,53342.124345840006 2025-06-21,01:03:25.000,172,11070441,4085,0,1750467804,13198.10217780999,30849.62424936,53342.054474640005 2025-06-21,01:03:26.000,172,11070338,4004,0,1750467805,13198.20322245999,30388.30803477,53342.20819128 2025-06-21,01:03:27.000,172,11070299,4485,0,1750467806,13198.33121235,27620.0512416,53342.103384480004 2025-06-21,01:03:28.000,172,11070302,4004,0,1750467807,13198.297530799995,32694.917304240007,53342.13133296 2025-06-21,01:03:29.000,172,11070355,4485,0,1750467808,13198.31100342,29465.605114289996,53342.1802428 2025-06-21,01:03:30.000,172,11070259,4245,0,1750467809,13198.40531175999,32695.107630750004,53342.054474640005 2025-06-21,01:03:31.000,172,11070423,4365,0,1750467810,13198.337948659995,30388.463115630002,53342.09639736001 2025-06-21,01:03:32.000,172,11070458,3924,0,1750467811,13198.459202239996,27158.840763960005,53341.99159056 2025-06-21,01:03:33.000,172,11070275,4405,0,1750467812,13198.47267486,30388.14590478,53341.99857768001 2025-06-21,01:03:34.000,172,11070446,4125,0,1750467813,13198.49288379,29927.083458869995,53342.1802428 2025-06-21,01:03:35.000,172,11070335,4685,0,1750467814,13198.499620099996,29004.23955579,53342.1802428 2025-06-21,01:03:36.000,172,11070210,4245,0,1750467815,13198.627609989991,26236.222433040006,53342.26408824001 2025-06-21,01:03:37.000,172,11070381,4405,0,1750467816,13198.479411169996,32695.199269439996,53342.19421704001 2025-06-21,01:03:38.000,172,11070316,3565,0,1750467817,13198.620873679996,26697.785367179997,53342.09639736001 2025-06-21,01:03:39.000,172,11070293,3645,0,1750467818,13198.762336189997,31772.461103309994,53342.07543600001 2025-06-21,01:03:40.000,172,11070369,4285,0,1750467819,13198.735390950002,28081.64237226,53342.08941024 2025-06-21,01:03:41.000,172,11070323,3885,0,1750467820,13198.654555230001,30849.78637935,53342.16626856001 2025-06-21,01:03:42.000,172,11070365,4205,0,1750467821,13198.715182020002,30849.814575869997,53342.103384480004 2025-06-21,01:03:43.000,172,11070323,4165,0,1750467822,13198.735390950002,27620.262715499994,53342.01255192 2025-06-21,01:03:44.000,172,11070198,3804,0,1750467823,13198.863380839997,29004.373489260004,53342.16626856001 2025-06-21,01:03:45.000,172,11070225,4085,0,1750467824,13198.796017740002,28081.64237226,53342.250114 2025-06-21,01:03:46.000,172,11070357,3804,0,1750467825,13198.903798699997,32233.939447890007,53342.1802428 2025-06-21,01:03:47.000,172,11070345,3845,0,1750467826,13198.950952869993,27158.932402649996,53342.20120416 2025-06-21,01:03:48.000,172,11070281,4125,0,1750467827,13198.998107039988,30388.519508669997,53342.250114 2025-06-21,01:03:49.000,172,11070183,4165,0,1750467828,13198.998107039988,28543.064323800005,53342.18722992 2025-06-21,01:03:50.000,172,11070359,4365,0,1750467829,13198.950952869993,31772.482250700006,53342.16626856001 2025-06-21,01:03:51.000,172,11070348,3924,0,1750467830,13198.991370729993,33618.029074260005,53342.19421704001 2025-06-21,01:03:52.000,172,11070342,3965,0,1750467831,13199.038524899988,29004.479226209995,53342.21517840001 2025-06-21,01:03:53.000,172,11070312,3885,0,1750467832,13199.119360619989,30388.427869980005,53342.1802428 2025-06-21,01:03:54.000,172,11070349,3685,0,1750467833,13199.119360619989,27620.227469849997,53342.25710112 2025-06-21,01:03:55.000,172,11070322,3965,0,1750467834,13199.153042169994,26236.222433040006,53342.25710112 2025-06-21,01:03:56.000,172,11070283,4525,0,1750467835,13199.099151689989,30849.63834762,53342.28504960001 2025-06-21,01:03:57.000,172,11070387,4445,0,1750467836,13199.166514789998,31772.623233299993,53342.28504960001 2025-06-21,01:03:58.000,172,11070358,3685,0,1750467837,13199.206932649999,31772.616184169994,53342.389856400005 2025-06-21,01:03:59.000,172,11070368,4045,0,1750467838,13199.267559439999,29465.781342539995,53342.32697232 2025-06-21,01:04:00.000,172,11070342,3605,0,1750467839,13199.26082312999,29004.331194479993,53342.18722992 2025-06-21,01:04:01.000,172,11070369,4125,0,1750467840,13199.355131469994,26236.13079435,53342.31299808001 2025-06-21,01:04:02.000,172,11070278,3605,0,1750467841,13199.32818623,28542.895144680006,53342.40383064001 2025-06-21,01:04:03.000,172,11070246,3565,0,1750467842,13199.36860409,30849.687691529994,53342.389856400005 2025-06-21,01:04:04.000,172,11070438,3165,0,1750467843,13199.40228563999,30849.701789789993,53342.36889504 2025-06-21,01:04:05.000,172,11070385,4004,0,1750467844,13199.48312135999,28543.043176410007,53342.50165032001 2025-06-21,01:04:06.000,172,11070222,3605,0,1750467845,13199.42249456999,29465.668556460005,53342.47370184 2025-06-21,01:04:07.000,172,11070225,3885,0,1750467846,13199.456176119995,31772.55979113,53342.41780488 2025-06-21,01:04:08.000,172,11070250,3165,0,1750467847,13199.56395707999,28081.571880960008,53342.43177912001 2025-06-21,01:04:09.000,172,11070321,4085,0,1750467848,13199.52353921999,27620.375501579998,53342.41081776001 2025-06-21,01:04:10.000,172,11070275,4325,0,1750467849,13199.577429699995,30849.814575869997,53342.36889504 2025-06-21,01:04:11.000,172,11070301,4325,0,1750467850,13199.557220769995,32695.213367699995,53342.47370184 2025-06-21,01:04:12.000,172,11070242,3605,0,1750467851,13199.57069339,28081.571880960008,53342.46671472 2025-06-21,01:04:13.000,172,11070280,3645,0,1750467852,13199.537011839995,27620.34730506,53342.51562456 2025-06-21,01:04:14.000,172,11070283,4245,0,1750467853,13199.55048446,28081.734010950007,53342.438766240004 2025-06-21,01:04:15.000,172,11070376,4085,0,1750467854,13199.63132018,34079.3805345,53342.44575336 2025-06-21,01:04:16.000,172,11070316,3924,0,1750467855,13199.61111125,31311.116692199997,53342.424792 2025-06-21,01:04:17.000,172,11070266,3885,0,1750467856,13199.705419589991,30388.456066500003,53342.508637440005 2025-06-21,01:04:18.000,172,11070168,3005,0,1750467857,13199.57069339,29004.366440130005,53342.508637440005 2025-06-21,01:04:19.000,172,11070173,4365,0,1750467858,13199.60437493999,30388.371476939996,53342.45274048001 2025-06-21,01:04:20.000,172,11070149,4645,0,1750467859,13199.638056489996,30849.828674129996,53342.46671472 2025-06-21,01:04:21.000,172,11070154,3965,0,1750467860,13199.56395707999,33617.859895140005,53342.52959880001 2025-06-21,01:04:22.000,172,11070191,4645,0,1750467861,13199.496593979995,23468.064327689994,53342.53658592 2025-06-21,01:04:23.000,172,11070364,3325,0,1750467862,13199.52353921999,29004.380538390003,53342.57850864001 2025-06-21,01:04:24.000,172,11070137,4405,0,1750467863,13199.53027553,29004.40873491,53342.57850864001 2025-06-21,01:04:25.000,172,11070356,4004,0,1750467864,13199.5100666,31772.580938519997,53342.55056016001 2025-06-21,01:04:26.000,172,11070404,3725,0,1750467865,13199.53027553,29465.767244279996,53342.43177912001 2025-06-21,01:04:27.000,172,11070388,3005,0,1750467866,13199.56395707999,29465.760195149996,53342.48767608 2025-06-21,01:04:28.000,172,11070294,4125,0,1750467867,13199.56395707999,27158.854862220003,53342.627418480006 2025-06-21,01:04:29.000,172,11070346,3924,0,1750467868,13199.65152911,29927.076409739995,53342.59248288 2025-06-21,01:04:30.000,172,11070388,3565,0,1750467869,13199.56395707999,29465.767244279996,53342.57850864001 2025-06-21,01:04:31.000,172,11070385,4125,0,1750467870,13199.54374814999,32695.227465959993,53342.64139272 2025-06-21,01:04:32.000,172,11070402,2885,0,1750467871,13199.537011839995,29465.640359940007,53342.64837984001 2025-06-21,01:04:33.000,172,11070334,3485,0,1750467872,13199.59090232,32695.178122049998,53342.69030256 2025-06-21,01:04:34.000,172,11070348,4004,0,1750467873,13199.58416600999,29004.338243610007,53342.75318664 2025-06-21,01:04:35.000,172,11070303,4325,0,1750467874,13199.56395707999,33156.5789262,53342.66235408 2025-06-21,01:04:36.000,172,11070437,3645,0,1750467875,13199.61111125,28081.614175740004,53342.73222528 2025-06-21,01:04:37.000,172,11070313,3965,0,1750467876,13199.577429699995,34079.13381494999,53342.75318664 2025-06-21,01:04:38.000,172,11070353,4285,0,1750467877,13199.61111125,28081.628274000002,53342.7042768 2025-06-21,01:04:39.000,172,11070243,4285,0,1750467878,13199.60437493999,33617.866944270005,53342.65536696 2025-06-21,01:04:40.000,172,11070316,4405,0,1750467879,13199.617847559995,29004.218408400004,53342.676328320005 2025-06-21,01:04:41.000,172,11070407,4165,0,1750467880,13199.60437493999,33617.83169861999,53342.774148000004 2025-06-21,01:04:42.000,172,11070313,4365,0,1750467881,13199.55048446,28081.50843879,53342.69030256 2025-06-21,01:04:43.000,172,11070230,3165,0,1750467882,13199.55048446,24851.949529289996,53342.75318664 2025-06-21,01:04:44.000,172,11070343,4325,0,1750467883,13199.55048446,29004.147917099996,53342.73222528 2025-06-21,01:04:45.000,172,11070333,4205,0,1750467884,13199.597638629995,27158.72797788,53342.795109360006 2025-06-21,01:04:46.000,172,11070264,3804,0,1750467885,13199.54374814999,29004.154966229995,53342.64139272 2025-06-21,01:04:47.000,172,11070223,3924,0,1750467886,13199.55048446,32694.889107719995,53342.78812224001 2025-06-21,01:04:48.000,172,11070216,3725,0,1750467887,13199.61111125,25313.265743879994,53342.774148000004 2025-06-21,01:04:49.000,172,11070311,4325,0,1750467888,13199.64479279999,22545.142884179993,53342.795109360006 2025-06-21,01:04:50.000,172,11070274,3685,0,1750467889,13199.7121559,32694.903205979994,53342.76716088001 2025-06-21,01:04:51.000,172,11070246,3765,0,1750467890,13199.66500172999,26697.26373156,53342.83004496 2025-06-21,01:04:52.000,172,11070436,3645,0,1750467891,13199.718892209996,29465.421836909998,53342.8090836 2025-06-21,01:04:53.000,172,11070286,3804,0,1750467892,13199.69194697,31310.898169170003,53342.83004496 2025-06-21,01:04:54.000,172,11070259,3444,0,1750467893,13199.73236483,28542.669572519997,53342.83703208001 2025-06-21,01:04:55.000,172,11070325,4325,0,1750467894,13199.745837449991,30849.504414149997,53342.90690328001 2025-06-21,01:04:56.000,172,11070441,4165,0,1750467895,13199.819936859996,32694.83976381,53342.85100632 2025-06-21,01:04:57.000,172,11070264,3525,0,1750467896,13199.826673169991,29004.09152406,53342.87196768 2025-06-21,01:04:58.000,172,11070314,3605,0,1750467897,13199.894036270001,30849.581954580004,53342.8789548 2025-06-21,01:04:59.000,172,11070356,3725,0,1750467898,13199.840145789996,26697.369468510005,53342.95581312001 2025-06-21,01:05:00.000,172,11070380,4004,0,1750467899,13199.920981509997,29004.08447493,53342.96978736 2025-06-21,01:05:01.000,172,11070288,4125,0,1750467900,13199.988344609992,29465.365443870003,53342.91389040001 2025-06-21,01:05:02.000,172,11070302,3285,0,1750467901,13199.988344609992,29926.787395410007,53342.892929040005 2025-06-21,01:05:03.000,172,11070281,4085,0,1750467902,13200.028762469992,29926.745100629996,53342.83004496 2025-06-21,01:05:04.000,172,11070233,4405,0,1750467903,13200.069180329992,30849.553758060007,53342.97677448 2025-06-21,01:05:05.000,172,11070296,3885,0,1750467904,13200.075916640002,31310.806530479997,53343.00472296001 2025-06-21,01:05:06.000,172,11070304,4325,0,1750467905,13200.102861879997,29926.618216290008,53342.95581312001 2025-06-21,01:05:07.000,172,11070312,3085,0,1750467906,13200.123070809997,34540.20330999,53342.87196768 2025-06-21,01:05:08.000,172,11070270,4245,0,1750467907,13200.136543430002,26697.214387650005,53343.07459416001 2025-06-21,01:05:09.000,172,11070242,3485,0,1750467908,13200.143279739998,29926.597068899995,53342.98376160001 2025-06-21,01:05:10.000,172,11070383,4085,0,1750467909,13200.156752360002,28081.240571849994,53343.03965856 2025-06-21,01:05:11.000,172,11070322,3125,0,1750467910,13200.183697599998,27619.896160739998,53343.00472296001 2025-06-21,01:05:12.000,172,11070226,3005,0,1750467911,13200.190433909993,32233.262731409995,53343.00472296001 2025-06-21,01:05:13.000,172,11070329,4205,0,1750467912,13200.284742249998,30849.215399819994,53343.08158128001 2025-06-21,01:05:14.000,172,11070243,4085,0,1750467913,13200.325160109998,32233.340271840003,53343.07459416001 2025-06-21,01:05:15.000,172,11070434,3525,0,1750467914,13200.318423799989,27619.71288336,53343.05363280001 2025-06-21,01:05:16.000,172,11070238,3565,0,1750467915,13200.325160109998,26697.009962879994,53343.20036232001 2025-06-21,01:05:17.000,172,11070299,4325,0,1750467916,13200.372314279994,27619.71993249,53343.20036232001 2025-06-21,01:05:18.000,172,11070319,4125,0,1750467917,13200.412732139994,31771.74209205,53343.1584396 2025-06-21,01:05:19.000,172,11070331,3924,0,1750467918,13200.439677379989,29926.272808919995,53343.24927216001 2025-06-21,01:05:20.000,172,11070279,3885,0,1750467919,13200.412732139994,27158.114703569998,53343.12350400001 2025-06-21,01:05:21.000,172,11070353,4365,0,1750467920,13200.453149999994,29465.020036500006,53343.228310800005 2025-06-21,01:05:22.000,172,11070431,4325,0,1750467921,13200.446413689999,31310.29899312,53343.22132368001 2025-06-21,01:05:23.000,172,11070374,4085,0,1750467922,13200.439677379989,29003.591035830003,53343.24228504001 2025-06-21,01:05:24.000,172,11070273,4965,0,1750467923,13200.432941069994,29003.520544529994,53343.24927216001 2025-06-21,01:05:25.000,172,11070389,4805,0,1750467924,13200.54072202999,29003.372512799993,53343.28420776 2025-06-21,01:05:26.000,172,11070278,3565,0,1750467925,13200.493567859994,29464.787415209998,53343.20036232001 2025-06-21,01:05:27.000,172,11070271,4685,0,1750467926,13200.594612509994,29464.78036608,53343.4029888 2025-06-21,01:05:28.000,172,11070613,4485,0,1750467927,13200.52051309999,28080.648444930004,53343.277220640004 2025-06-21,01:05:29.000,172,11070227,3885,0,1750467928,13200.574403579994,30387.391647869998,53343.298182000006 2025-06-21,01:05:30.000,172,11070293,4325,0,1750467929,13200.60808513,28541.929413870006,53343.34010472001 2025-06-21,01:05:31.000,172,11070277,4085,0,1750467930,13200.60808513,32232.769292309997,53343.1933752 2025-06-21,01:05:32.000,172,11070445,4365,0,1750467931,13200.66197560999,28541.84482431,53343.347091840005 2025-06-21,01:05:33.000,172,11070263,4445,0,1750467932,13200.72933871,26696.523572909995,53343.3331176 2025-06-21,01:05:34.000,172,11070368,3444,0,1750467933,13200.81017443,25773.86294721,53343.396001680005 2025-06-21,01:05:35.000,172,11070131,3885,0,1750467934,13200.74954764,29003.266775850003,53343.36106608 2025-06-21,01:05:36.000,172,11070289,4285,0,1750467935,13200.84385597999,32693.951573430008,53343.31914336001 2025-06-21,01:05:37.000,172,11070187,4085,0,1750467936,13200.938164319996,27157.91732793,53343.27023352001 2025-06-21,01:05:38.000,172,11070347,3525,0,1750467937,13200.95163694,29464.60413783,53343.24927216001 2025-06-21,01:05:39.000,172,11070256,3525,0,1750467938,13200.992054800001,30387.398696999997,53343.36805320001 2025-06-21,01:05:40.000,172,11070068,3485,0,1750467939,13200.944900629991,27619.23354252,53343.34010472001 2025-06-21,01:05:41.000,172,11070337,3325,0,1750467940,13201.025736349991,27157.896180540003,53343.3331176 2025-06-21,01:05:42.000,172,11070290,3165,0,1750467941,13201.072890520001,27619.163051220006,53343.31914336001 2025-06-21,01:05:43.000,172,11070339,3405,0,1750467942,13201.106572069992,28080.479265810005,53343.35407896 2025-06-21,01:05:44.000,172,11070216,3325,0,1750467943,13201.200880409997,28080.479265810005,53343.3331176 2025-06-21,01:05:45.000,172,11070213,4485,0,1750467944,13201.200880409997,31309.840799669997,53343.3331176 2025-06-21,01:05:46.000,172,11070325,4325,0,1750467945,13201.180671479997,34539.43495482,53343.47984712 2025-06-21,01:05:47.000,172,11070260,3804,0,1750467946,13201.207616719992,27157.691755770007,53343.444911520004 2025-06-21,01:05:48.000,172,11070374,3885,0,1750467947,13201.281716129997,29003.104645860003,53343.47984712 2025-06-21,01:05:49.000,172,11070253,4365,0,1750467948,13201.328870299993,29003.175137159997,53343.52875696 2025-06-21,01:05:50.000,172,11070304,3924,0,1750467949,13201.369288159993,29464.547744790005,53343.52176984 2025-06-21,01:05:51.000,172,11070329,4325,0,1750467950,13201.402969709998,31771.213407300005,53343.54971832 2025-06-21,01:05:52.000,172,11070312,3525,0,1750467951,13201.416442330003,23928.203337569998,53343.4029888 2025-06-21,01:05:53.000,172,11070441,4045,0,1750467952,13201.409706019993,30848.566879859995,53343.55670544001 2025-06-21,01:05:54.000,172,11070243,4525,0,1750467953,13201.524223289998,32694.0150156,53343.47286 2025-06-21,01:05:55.000,172,11070174,3565,0,1750467954,13201.463596499998,30387.300009180006,53343.633563760006 2025-06-21,01:05:56.000,172,11070323,4325,0,1750467955,13201.605059009999,25312.278865679997,53343.54971832 2025-06-21,01:05:57.000,172,11070259,4045,0,1750467956,13201.551168529993,30387.285910920007,53343.5427312 2025-06-21,01:05:58.000,172,11070356,3685,0,1750467957,13201.658949489989,30387.264763529995,53343.62657664001 2025-06-21,01:05:59.000,172,11070380,3605,0,1750467958,13201.591586389994,29464.44905697,53343.47984712 2025-06-21,01:06:00.000,172,11070290,3605,0,1750467959,13201.692631039994,25312.39870089,53343.633563760006 2025-06-21,01:06:01.000,172,11070374,3605,0,1750467960,13201.73978520999,29464.547744790005,53343.57067968 2025-06-21,01:06:02.000,172,11070296,3645,0,1750467961,13201.753257829994,33616.76023086,53343.577666799996 2025-06-21,01:06:03.000,172,11070257,4125,0,1750467962,13201.773466759994,28080.500413200003,53343.66151224 2025-06-21,01:06:05.000,172,11070264,3965,0,1750467964,13201.8677751,26235.16506354,53343.66151224 2025-06-21,01:06:06.000,172,11070388,3965,0,1750467965,13201.90145664999,31310.052273570007,53343.69644784 2025-06-21,01:06:07.000,172,11070374,3885,0,1750467966,13201.92166557999,24389.7874191,53343.61958952 2025-06-21,01:06:08.000,172,11070350,3804,0,1750467967,13202.015973919995,26235.291947880003,53343.7174092 2025-06-21,01:06:09.000,172,11070240,3965,0,1750467968,13202.04291915999,30387.271812659994,53343.745357679996 2025-06-21,01:06:10.000,172,11070349,4405,0,1750467969,13202.08333701999,29003.3020215,53343.71042208 2025-06-21,01:06:11.000,172,11070363,4405,0,1750467970,13202.13049119,29926.019040240004,53343.79426752001 2025-06-21,01:06:12.000,172,11070318,4004,0,1750467971,13202.15070012,27619.24764078,53343.84317736001 2025-06-21,01:06:13.000,172,11070336,3645,0,1750467972,13202.177645359996,31310.073420960005,53343.8571516 2025-06-21,01:06:14.000,172,11070318,3725,0,1750467973,13202.211326910001,27619.353377730004,53343.84317736001 2025-06-21,01:06:15.000,172,11070303,4605,0,1750467974,13202.218063219996,28542.042199949996,53343.82221600001 2025-06-21,01:06:16.000,172,11070381,4004,0,1750467975,13202.224799529991,28080.641395800005,53343.899074320005 2025-06-21,01:06:17.000,172,11070246,3725,0,1750467976,13202.285426319992,28080.69778884,53343.87112584001 2025-06-21,01:06:18.000,172,11070394,3565,0,1750467977,13202.352789420001,25773.8840946,53343.86413872 2025-06-21,01:06:19.000,172,11070299,4245,0,1750467978,13202.379734659997,25312.589027399998,53343.88510008 2025-06-21,01:06:20.000,172,11070301,4325,0,1750467979,13202.386470969992,29926.265759789996,53343.76631904 2025-06-21,01:06:21.000,172,11070365,3965,0,1750467980,13202.346053109992,31310.129814,53343.92003568001 2025-06-21,01:06:22.000,172,11070362,3525,0,1750467981,13202.433625140002,28541.964659520003,53343.83619024 2025-06-21,01:06:23.000,172,11070248,3605,0,1750467982,13202.521197169997,30848.869992449996,53343.86413872 2025-06-21,01:06:24.000,172,11070375,3965,0,1750467983,13202.581823959998,24851.26576368,53343.87811296 2025-06-21,01:06:25.000,172,11070294,3565,0,1750467984,13202.628978129993,31771.622256839997,53343.90606144 2025-06-21,01:06:26.000,172,11070275,4205,0,1750467985,13202.676132299988,27619.423869029997,53343.913048559996 2025-06-21,01:06:27.000,172,11070263,4445,0,1750467986,13202.682868609998,25774.046224589998,53343.968945520006 2025-06-21,01:06:28.000,172,11070310,3804,0,1750467987,13202.743495399998,29003.569888440004,53343.96195840001 2025-06-21,01:06:29.000,172,11070348,3845,0,1750467988,13202.844540049999,27158.10765444,53344.01086824001 2025-06-21,01:06:30.000,172,11070340,4085,0,1750467989,13202.884957909999,23005.9022175,53344.01086824001 2025-06-21,01:06:31.000,172,11070389,4285,0,1750467990,13202.945584699999,34539.829706100005,53344.01086824001 2025-06-21,01:06:32.000,172,11070266,4125,0,1750467991,13202.99947517999,29003.647428869997,53343.996894 2025-06-21,01:06:33.000,172,11070257,4325,0,1750467992,13203.08704721,35923.82769378,53344.017855360005 2025-06-21,01:06:34.000,172,11070202,4004,0,1750467993,13203.12746507,30387.659514810002,53343.98990688001 2025-06-21,01:06:35.000,172,11070370,3005,0,1750467994,13203.18809186,29464.92839781,53344.05977808001 2025-06-21,01:06:36.000,172,11070326,3685,0,1750467995,13203.18809186,31310.44702485,53344.080739439996 2025-06-21,01:06:37.000,172,11070334,3725,0,1750467996,13203.18809186,30387.765251760007,53344.066765200005 2025-06-21,01:06:38.000,172,11070268,3605,0,1750467997,13203.215037099995,28081.00795056,53343.98291976 2025-06-21,01:06:39.000,172,11070269,4085,0,1750467998,13203.255454959995,30849.00392592,53344.10868792001 2025-06-21,01:06:40.000,172,11070159,4325,0,1750467999,13203.32281805999,29003.62628148,53344.136636400006 2025-06-21,01:06:41.000,172,11070080,3645,0,1750468000,13203.396917469996,26235.517520039997,53344.05279096 2025-06-21,01:06:42.000,172,11070253,4085,0,1750468001,13203.41039009,27619.621244669994,53344.15759776001 2025-06-21,01:06:43.000,172,11070280,3765,0,1750468002,13203.444071639991,30848.96868027,53344.20650760001 2025-06-21,01:06:44.000,172,11070378,3885,0,1750468003,13203.491225810001,30387.68771133,53344.15061064 2025-06-21,01:06:45.000,172,11070251,4205,0,1750468004,13203.531643670001,33155.81762016,53344.21349472 2025-06-21,01:06:46.000,172,11070293,4004,0,1750468005,13203.497962119996,24390.139875599998,53344.234456080005 2025-06-21,01:06:47.000,172,11070300,3085,0,1750468006,13203.578797839997,31310.397680940005,53344.20650760001 2025-06-21,01:06:48.000,172,11070266,3645,0,1750468007,13203.558588909997,30387.68771133,53344.17855912001 2025-06-21,01:06:49.000,172,11070261,4125,0,1750468008,13203.538379979997,35462.546724839995,53344.14362352 2025-06-21,01:06:50.000,172,11070279,4565,0,1750468009,13203.585534149992,28542.260722980005,53344.234456080005 2025-06-21,01:06:51.000,172,11070323,3845,0,1750468010,13203.558588909997,31310.397680940005,53344.25541744001 2025-06-21,01:06:52.000,172,11070313,4565,0,1750468011,13203.558588909997,30849.102613740004,53344.248430319996 2025-06-21,01:06:53.000,172,11070228,4205,0,1750468012,13203.518171049996,29464.949545199997,53344.234456080005 2025-06-21,01:06:54.000,172,11070301,4605,0,1750468013,13203.511434740001,30848.99687679,53344.26939168 2025-06-21,01:06:55.000,172,11070317,5005,0,1750468014,13203.518171049996,25774.1660598,53344.29734016001 2025-06-21,01:06:56.000,172,11070309,4125,0,1750468015,13203.396917469996,24851.59002366,53344.33227576 2025-06-21,01:06:57.000,172,11070273,4245,0,1750468016,13203.376708539996,29926.441988039995,53344.3113144 2025-06-21,01:06:58.000,172,11070426,2844,0,1750468017,13203.356499609996,28542.246624720006,53344.26240456 2025-06-21,01:06:59.000,172,11070308,3605,0,1750468018,13203.41039009,24390.12577734,53344.248430319996 2025-06-21,01:07:00.000,172,11070396,3725,0,1750468019,13203.26219126999,32694.459110790005,53344.26939168 2025-06-21,01:07:01.000,172,11070351,4245,0,1750468020,13203.215037099995,28542.260722980005,53344.19952048 2025-06-21,01:07:02.000,172,11070319,3845,0,1750468021,13203.12746507,34078.682670630005,53344.25541744001 2025-06-21,01:07:03.000,172,11070398,3005,0,1750468022,13203.12072875999,27619.585999019997,53344.234456080005 2025-06-21,01:07:04.000,172,11070317,4525,0,1750468023,13203.02642042,34078.50644238001,53344.07375232 2025-06-21,01:07:05.000,172,11070343,4725,0,1750468024,13202.945584699999,25312.779353909995,53344.185546240005 2025-06-21,01:07:06.000,172,11070231,4125,0,1750468025,13202.925375769999,26235.369488309996,53344.12964928001 2025-06-21,01:07:07.000,172,11070365,4085,0,1750468026,13202.804122189998,31310.320140509997,53344.10868792001 2025-06-21,01:07:08.000,172,11070431,3965,0,1750468027,13202.730022779993,29003.541691920007,53344.17855912001 2025-06-21,01:07:09.000,172,11070416,3605,0,1750468028,13202.689604919993,29464.886103030003,53344.15759776001 2025-06-21,01:07:10.000,172,11070348,3725,0,1750468029,13202.615505510003,24390.041187780007,53344.136636400006 2025-06-21,01:07:11.000,172,11070298,3005,0,1750468030,13202.447097759992,28542.133838640002,53344.080739439996 2025-06-21,01:07:12.000,172,11070251,3924,0,1750468031,13202.420152519997,25774.123765020006,53344.136636400006 2025-06-21,01:07:13.000,172,11070355,4325,0,1750468032,13202.298898939996,24851.25166542,53344.080739439996 2025-06-21,01:07:14.000,172,11070349,4685,0,1750468033,13202.319107869997,31310.29194399,53344.05279096 2025-06-21,01:07:15.000,172,11070237,4605,0,1750468034,13202.258481079996,33617.021048669994,53343.89208720001 2025-06-21,01:07:16.000,172,11070328,4085,0,1750468035,13202.238272149996,28541.97875778,53343.96195840001 2025-06-21,01:07:17.000,172,11070214,4165,0,1750468036,13202.117018569996,31310.087519220004,53344.15759776001 2025-06-21,01:07:18.000,172,11070312,2925,0,1750468037,13202.19111798,29464.688727390007,53344.12266216 2025-06-21,01:07:19.000,172,11070414,3804,0,1750468038,13202.09007333,30387.391647869998,53344.00388112 2025-06-21,01:07:20.000,172,11070348,2965,0,1750468039,13201.975556059995,28541.943512130005,53343.92003568001 2025-06-21,01:07:21.000,172,11070250,3725,0,1750468040,13201.94187450999,29464.646432609996,53343.93400992 2025-06-21,01:07:22.000,172,11070412,3245,0,1750468041,13201.82735724,32232.74814492,53343.94099704001 2025-06-21,01:07:23.000,172,11070329,4245,0,1750468042,13201.82062092999,29926.04723676,53343.8571516 2025-06-21,01:07:24.000,172,11070272,3645,0,1750468043,13201.733048899994,29003.273824980002,53343.86413872 2025-06-21,01:07:25.000,172,11070375,4325,0,1750468044,13201.645476869999,32232.72699753,53343.8571516 2025-06-21,01:07:26.000,172,11070400,3685,0,1750468045,13201.517486979988,31771.361439030006,53343.73837056 2025-06-21,01:07:27.000,172,11070387,4245,0,1750468046,13201.557904839989,26235.15801441,53343.83619024 2025-06-21,01:07:28.000,172,11070367,4125,0,1750468047,13201.382760779998,29464.646432609996,53343.82221600001 2025-06-21,01:07:29.000,172,11070293,4004,0,1750468048,13201.389497089993,35000.84985723,53343.780293280004 2025-06-21,01:07:30.000,172,11070413,4285,0,1750468049,13201.248034579992,25312.624273049994,53343.77330616001 2025-06-21,01:07:31.000,172,11070371,4004,0,1750468050,13201.180671479997,31310.14391226,53343.67548648001 2025-06-21,01:07:32.000,172,11070313,4045,0,1750468051,13201.079626829996,25773.792455910007,53343.731383440005 2025-06-21,01:07:33.000,172,11070288,3765,0,1750468052,13200.938164319996,28542.021052559998,53343.65452512001 2025-06-21,01:07:34.000,172,11070301,4325,0,1750468053,13200.76975657,30848.806550280002,53343.62657664001 2025-06-21,01:07:35.000,172,11070381,3725,0,1750468054,13200.635030369995,29464.75921869,53343.647538 2025-06-21,01:07:36.000,172,11070346,4004,0,1750468055,13200.48009523999,31310.13686313,53343.59862816 2025-06-21,01:07:37.000,172,11070366,3804,0,1750468056,13200.439677379989,26696.678653769995,53343.514782720005 2025-06-21,01:07:38.000,172,11070263,4205,0,1750468057,13200.291478559993,28541.99990517,53343.47286 2025-06-21,01:07:39.000,172,11070222,3804,0,1750468058,13200.183697599998,33616.844820419996,53343.396001680005 2025-06-21,01:07:40.000,172,11070344,3965,0,1750468059,13200.022026159997,31310.186207039995,53343.42395016 2025-06-21,01:07:41.000,172,11070254,3725,0,1750468060,13199.934454130002,29464.74512043,53343.347091840005 2025-06-21,01:07:42.000,172,11070395,3685,0,1750468061,13199.77278269,30848.721960719995,53343.27023352001 2025-06-21,01:07:43.000,172,11070427,3365,0,1750468062,13199.66500172999,26696.46717987,53343.298182000006 2025-06-21,01:07:44.000,172,11070230,3525,0,1750468063,13199.577429699995,28541.97875778,53343.2632464 2025-06-21,01:07:45.000,172,11070414,4165,0,1750468064,13199.42249456999,30848.51048682,53343.130491120006 2025-06-21,01:07:46.000,172,11070377,4205,0,1750468065,13199.287768369999,28080.507462330002,53343.1933752 2025-06-21,01:07:47.000,172,11070261,3485,0,1750468066,13199.227141579999,28541.696792579998,53343.12350400001 2025-06-21,01:07:48.000,172,11070345,4325,0,1750468067,13199.072206449993,27618.91633167,53343.05363280001 2025-06-21,01:07:49.000,172,11070246,3565,0,1750468068,13198.998107039988,29925.694780260004,53343.08158128001 2025-06-21,01:07:50.000,172,11070337,3325,0,1750468069,13198.870117149992,29002.843828049998,53342.99773584 2025-06-21,01:07:51.000,172,11070278,3165,0,1750468070,13198.789281429992,32232.23355843,53343.00472296001 2025-06-21,01:07:52.000,172,11070337,4125,0,1750468071,13198.715182020002,21621.220464209997,53342.90690328001 2025-06-21,01:07:53.000,172,11070356,3125,0,1750468072,13198.647818919992,30386.609194439996,53342.78113512 2025-06-21,01:07:54.000,172,11070329,4045,0,1750468073,13198.51309272,28079.865991500003,53342.76716088001 2025-06-21,01:07:55.000,172,11070292,3965,0,1750468074,13198.40531175999,30386.510506620005,53342.795109360006 2025-06-21,01:07:56.000,172,11070359,4004,0,1750468075,13198.398575449995,28079.42189631,53342.6344056 2025-06-21,01:07:57.000,172,11070250,3765,0,1750468076,13198.30426710999,29463.525620939996,53342.64139272 2025-06-21,01:07:58.000,172,11070386,3685,0,1750468077,13198.257112939995,24849.947576370003,53342.64837984001 2025-06-21,01:07:59.000,172,11070264,3924,0,1750468078,13198.196486149995,28540.660570470005,53342.65536696 2025-06-21,01:08:00.000,172,11070322,3924,0,1750468079,13198.2301677,29463.032181839997,53342.52959880001 2025-06-21,01:08:01.000,172,11070314,4165,0,1750468080,13198.18974984,28540.449096569995,53342.58549576 2025-06-21,01:08:02.000,172,11070390,4004,0,1750468081,13198.20995877,29001.596132039995,53342.4946632 2025-06-21,01:08:03.000,172,11070320,3965,0,1750468082,13198.16954091,31308.254745419996,53342.48767608 2025-06-21,01:08:04.000,172,11070333,4325,0,1750468083,13198.196486149995,31308.156057600005,53342.40383064001 2025-06-21,01:08:05.000,172,11070367,3924,0,1750468084,13198.2301677,30385.481333639997,53342.3549208 2025-06-21,01:08:06.000,172,11070356,3845,0,1750468085,13198.27058556,33153.44206335,53342.36889504 2025-06-21,01:08:07.000,172,11070275,3765,0,1750468086,13198.317739729995,29462.67267621,53342.250114 2025-06-21,01:08:08.000,172,11070275,4245,0,1750468087,13198.337948659995,28539.92041182,53342.22915264 2025-06-21,01:08:09.000,172,11070144,3685,0,1750468088,13198.479411169996,29923.784466030003,53342.222165520005 2025-06-21,01:08:10.000,172,11070415,4245,0,1750468089,13198.519829029996,29462.433005789993,53342.18722992 2025-06-21,01:08:11.000,172,11070383,4325,0,1750468090,13198.600664749996,26694.451128689994,53342.18722992 2025-06-21,01:08:12.000,172,11070310,3444,0,1750468091,13198.641082609996,29001.06039816,53342.15229432 2025-06-21,01:08:13.000,172,11070300,3924,0,1750468092,13198.755599880002,27617.111754390004,53342.04748752001 2025-06-21,01:08:14.000,172,11070363,4405,0,1750468093,13198.883589769997,30385.100680620002,53342.054474640005 2025-06-21,01:08:15.000,172,11070240,3245,0,1750468094,13199.031788589993,29923.763318640005,53342.1103716 2025-06-21,01:08:16.000,172,11070271,4525,0,1750468095,13199.092415379993,26233.127864969996,53342.08242312 2025-06-21,01:08:17.000,172,11070273,4125,0,1750468096,13199.220405269989,30385.192319309994,53342.04748752001 2025-06-21,01:08:18.000,172,11070281,3965,0,1750468097,13199.355131469994,28539.885166170003,53342.0405004 2025-06-21,01:08:19.000,172,11070390,3885,0,1750468098,13199.42923088,29924.031185579996,53342.0405004 2025-06-21,01:08:20.000,172,11070327,3885,0,1750468099,13199.56395707999,33153.34337553001,53342.01953904 2025-06-21,01:08:21.000,172,11070322,3804,0,1750468100,13199.7121559,27155.936522400007,53342.054474640005 2025-06-21,01:08:22.000,172,11070424,3845,0,1750468101,13199.840145789996,27617.266835250004,53342.08941024 2025-06-21,01:08:23.000,172,11070334,3885,0,1750468102,13199.954663060002,33614.75122881,53342.02652616001 2025-06-21,01:08:24.000,172,11070183,4325,0,1750468103,13200.055707710002,30846.804597359995,53342.0405004 2025-06-21,01:08:25.000,172,11070268,3924,0,1750468104,13200.190433909993,33153.5478003,53342.08941024 2025-06-21,01:08:26.000,172,11070220,3765,0,1750468105,13200.318423799989,30385.481333639997,53342.08941024 2025-06-21,01:08:27.000,172,11070214,4165,0,1750468106,13200.453149999994,34537.62332841,53342.06146176 2025-06-21,01:08:28.000,172,11070351,4485,0,1750468107,13200.52051309999,29924.263806870003,53342.1802428 2025-06-21,01:08:29.000,172,11070300,3645,0,1750468108,13200.68218453999,35460.509526270005,53342.14530720001 2025-06-21,01:08:30.000,172,11070332,3605,0,1750468109,13200.82364704999,28540.322212230007,53342.11735872001 2025-06-21,01:08:31.000,172,11070287,4445,0,1750468110,13200.958373249996,28540.427949179997,53342.103384480004 2025-06-21,01:08:32.000,172,11070356,3885,0,1750468111,13201.086363139992,27617.823716519997,53342.24312688001 2025-06-21,01:08:33.000,172,11070297,4004,0,1750468112,13201.274979820002,32692.668631769993,53342.16626856001 2025-06-21,01:08:34.000,172,11070304,3924,0,1750468113,13201.402969709998,29924.736098580004,53342.15229432 2025-06-21,01:08:35.000,172,11070486,3765,0,1750468114,13201.618531629989,25311.306085739998,53342.27806248 2025-06-21,01:08:36.000,172,11070387,3804,0,1750468115,13201.665685799999,30386.143951859995,53342.30601096 2025-06-21,01:08:37.000,172,11070293,3325,0,1750468116,13201.82735724,32231.542743690006,53342.25710112 2025-06-21,01:08:38.000,172,11070326,3645,0,1750468117,13201.94187450999,29463.65955441,53342.26408824001 2025-06-21,01:08:39.000,172,11070244,3845,0,1750468118,13202.096809639996,31309.079493629994,53342.3199852 2025-06-21,01:08:40.000,172,11070392,3605,0,1750468119,13202.211326910001,34077.406778100005,53342.41081776001 2025-06-21,01:08:41.000,172,11070263,4085,0,1750468120,13202.393207280002,30386.595096179997,53342.39684352 2025-06-21,01:08:42.000,172,11070304,3645,0,1750468121,13202.514460860002,30386.644440090007,53342.424792 2025-06-21,01:08:43.000,172,11070412,3725,0,1750468122,13202.655923369988,26695.966691640002,53342.44575336 2025-06-21,01:08:44.000,172,11070383,4325,0,1750468123,13202.756968019989,27618.76829994,53342.53658592 2025-06-21,01:08:45.000,172,11070312,2925,0,1750468124,13202.93884838999,32693.648460840006,53342.57850864001 2025-06-21,01:08:46.000,172,11070348,3965,0,1750468125,13202.952321009994,27157.46618361,53342.676328320005 2025-06-21,01:08:47.000,172,11070440,4325,0,1750468126,13202.99947517999,31309.671620549998,53342.62043136001 2025-06-21,01:08:48.000,172,11070367,4325,0,1750468127,13203.093783519995,25773.573932879997,53342.69030256 2025-06-21,01:08:49.000,172,11070345,4365,0,1750468128,13203.194828169995,29925.694780260004,53342.795109360006 2025-06-21,01:08:50.000,172,11070321,4365,0,1750468129,13203.235246029995,28080.317135820005,53342.8090836 2025-06-21,01:08:51.000,172,11070273,4485,0,1750468130,13203.356499609996,25312.25771829,53342.844019200005 2025-06-21,01:08:52.000,172,11070251,4045,0,1750468131,13203.417126399996,30387.285910920007,53342.95581312001 2025-06-21,01:08:53.000,172,11070353,3885,0,1750468132,13203.471016880001,31771.12881774,53342.91389040001 2025-06-21,01:08:54.000,172,11070437,4205,0,1750468133,13203.504698429992,29464.43495871,53342.948826 2025-06-21,01:08:55.000,172,11070357,4365,0,1750468134,13203.592270460002,29464.547744790005,53342.90690328001 2025-06-21,01:08:56.000,172,11070258,3804,0,1750468135,13203.605743079992,27619.148952960008,53343.011710080005 2025-06-21,01:08:57.000,172,11070253,4125,0,1750468136,13203.619215699997,28541.753185620008,53342.93485176001 2025-06-21,01:08:58.000,172,11070315,4125,0,1750468137,13203.713524040002,31309.890143580007,53342.98376160001 2025-06-21,01:08:59.000,172,11070409,4165,0,1750468138,13203.753941900002,26235.087523110007,53343.02568432 2025-06-21,01:09:00.000,172,11070332,3804,0,1750468139,13203.834777620003,34539.336267000006,53343.10254264001 2025-06-21,01:09:01.000,172,11070352,3725,0,1750468140,13203.935822269988,29925.934450679997,53343.06760704 2025-06-21,01:09:02.000,172,11070286,3645,0,1750468141,13204.003185369998,25312.38460263,53343.16542672 2025-06-21,01:09:03.000,172,11070278,3725,0,1750468142,13204.131175259994,35462.02508922,53343.15145248001 2025-06-21,01:09:04.000,172,11070296,3885,0,1750468143,13204.20527467,29464.575941310002,53343.25625928 2025-06-21,01:09:05.000,172,11070301,3365,0,1750468144,13204.292846699995,30848.693764199998,53343.23529792 2025-06-21,01:09:06.000,172,11070285,4125,0,1750468145,13204.36020979999,35923.61621988,53343.228310800005 2025-06-21,01:09:07.000,172,11070278,4125,0,1750468146,13204.48819969,31771.558814670003,53343.23529792 2025-06-21,01:09:08.000,172,11070305,4004,0,1750468147,13204.54882648,33155.57794974001,53343.25625928 2025-06-21,01:09:09.000,172,11070340,4004,0,1750468148,13204.595980649996,29926.195268490002,53343.28420776 2025-06-21,01:09:10.000,172,11070289,4325,0,1750468149,13204.744179469992,33155.718932339994,53343.31914336001 2025-06-21,01:09:11.000,172,11070257,4325,0,1750468150,13204.838487809997,31771.650453359995,53343.38202744 2025-06-21,01:09:12.000,172,11070405,4245,0,1750468151,13204.899114599997,28542.288919500003,53343.43792440001 2025-06-21,01:09:13.000,172,11070367,4325,0,1750468152,13204.932796150002,29926.420840649997,53343.47286 2025-06-21,01:09:14.000,172,11070311,4365,0,1750468153,13205.074258659988,34540.02003261,53343.52875696 2025-06-21,01:09:15.000,172,11070261,4645,0,1750468154,13205.141621759998,29465.034134760004,53343.59862816 2025-06-21,01:09:16.000,172,11070282,3605,0,1750468155,13205.175303309989,29465.0905278,53343.5427312 2025-06-21,01:09:17.000,172,11070314,3804,0,1750468156,13205.229193789994,28542.31711602,53343.64055088 2025-06-21,01:09:18.000,172,11070310,3804,0,1750468157,13205.283084269999,30849.13785939,53343.59862816 2025-06-21,01:09:19.000,172,11070370,3565,0,1750468158,13205.269611649994,31310.43997572,53343.72439632001 2025-06-21,01:09:20.000,172,11070310,3565,0,1750468159,13205.323502129999,30387.779350020006,53343.68946072 2025-06-21,01:09:21.000,172,11070349,4125,0,1750468160,13205.384128919999,34078.682670630005,53343.71042208 2025-06-21,01:09:22.000,172,11070222,3685,0,1750468161,13205.384128919999,29465.139871709995,53343.82920312 2025-06-21,01:09:23.000,172,11070268,3725,0,1750468162,13205.390865229994,29465.111675189997,53343.731383440005 2025-06-21,01:09:24.000,172,11070328,3725,0,1750468163,13205.48517357,33617.345308649994,53343.86413872 2025-06-21,01:09:25.000,172,11070288,3924,0,1750468164,13205.46496464,29465.217412140002,53343.745357679996 2025-06-21,01:09:26.000,172,11070390,3685,0,1750468165,13205.411074159994,28081.18417881,53343.780293280004 2025-06-21,01:09:27.000,172,11070245,4325,0,1750468166,13205.47843725999,29465.203313880003,53343.850164480005 2025-06-21,01:09:28.000,172,11070211,3965,0,1750468167,13205.512118809995,28542.422852970005,53343.83619024 2025-06-21,01:09:29.000,172,11070323,4325,0,1750468168,13205.46496464,28081.17712968,53343.98990688001 2025-06-21,01:09:30.000,172,11070334,3685,0,1750468169,13205.471700949995,28542.507442529997,53343.93400992 2025-06-21,01:09:31.000,172,11070309,4525,0,1750468170,13205.451492019994,29003.844804509994,53343.95497128 2025-06-21,01:09:32.000,172,11070350,3765,0,1750468171,13205.45822832999,28542.570884700006,53343.98990688001 2025-06-21,01:09:33.000,172,11070359,4365,0,1750468172,13205.43801939999,28542.592032090004,53344.04580384 2025-06-21,01:09:34.000,172,11070300,3965,0,1750468173,13205.53906404999,31772.136843329994,53344.05279096 2025-06-21,01:09:35.000,172,11070345,3685,0,1750468174,13205.47843725999,30849.490315889998,53344.03881672001 2025-06-21,01:09:36.000,172,11070318,3845,0,1750468175,13205.52559143,32233.586991389995,53344.02484248 2025-06-21,01:09:37.000,172,11070311,4285,0,1750468176,13205.48517357,28081.367456189997,53344.09471368 2025-06-21,01:09:38.000,172,11070344,3804,0,1750468177,13205.43801939999,29926.956574530006,53344.08772656001 2025-06-21,01:09:39.000,172,11070341,4325,0,1750468178,13205.48517357,33617.74005993,53344.07375232 2025-06-21,01:09:40.000,172,11070313,4525,0,1750468179,13205.5053825,28081.550733569995,53344.017855360005 2025-06-21,01:09:41.000,172,11070327,3965,0,1750468180,13205.49864618999,30388.350329549998,53344.02484248 2025-06-21,01:09:42.000,172,11070235,3804,0,1750468181,13205.47843725999,27620.283862890006,53344.017855360005 2025-06-21,01:09:43.000,172,11070480,3525,0,1750468182,13205.491909879995,28543.078422060004,53344.05977808001 2025-06-21,01:09:44.000,172,11070275,4285,0,1750468183,13205.491909879995,25313.660495160002,53344.080739439996 2025-06-21,01:09:45.000,172,11070271,4645,0,1750468184,13205.51885511999,26697.806514569995,53344.02484248 2025-06-21,01:09:46.000,172,11070407,4245,0,1750468185,13205.52559143,29466.006914700003,53344.15759776001 2025-06-21,01:09:47.000,172,11070352,3885,0,1750468186,13205.48517357,35463.653438249996,53344.05977808001 2025-06-21,01:09:48.000,172,11070311,4125,0,1750468187,13205.55927297999,34079.46512406001,53344.136636400006 2025-06-21,01:09:49.000,172,11070276,3685,0,1750468188,13205.512118809995,33618.21235164,53344.16458488 2025-06-21,01:09:50.000,172,11070416,3965,0,1750468189,13205.53906404999,24391.154950320008,53344.08772656001 2025-06-21,01:09:51.000,172,11070359,3485,0,1750468190,13205.572745599995,32234.32010091,53344.066765200005 2025-06-21,01:09:52.000,172,11070281,4125,0,1750468191,13205.59969083999,33618.353334240004,53344.080739439996 2025-06-21,01:09:53.000,172,11070465,4485,0,1750468192,13205.64010869999,26236.708823010005,53344.115675040004 2025-06-21,01:09:54.000,172,11070425,4125,0,1750468193,13205.68726287,28082.093516580004,53344.080739439996 2025-06-21,01:09:55.000,172,11070321,3525,0,1750468194,13205.754625969996,27620.720908949996,53344.12964928001 2025-06-21,01:09:56.000,172,11070137,4325,0,1750468195,13205.754625969996,24391.23953988,53344.136636400006 2025-06-21,01:09:57.000,172,11070407,4365,0,1750468196,13205.781571209991,23929.895128770004,53344.19253336 2025-06-21,01:09:58.000,172,11070339,4445,0,1750468197,13205.835461689996,29927.598045360006,53344.15061064 2025-06-21,01:09:59.000,172,11070312,3924,0,1750468198,13205.916297409996,30850.371457140005,53344.08772656001 2025-06-21,01:10:00.000,172,11070350,3804,0,1750468199,13205.875879549996,30850.27276932,53344.12964928001 2025-06-21,01:10:01.000,172,11070252,4085,0,1750468200,13205.956715269996,33618.48021858001,53344.19952048 2025-06-21,01:10:02.000,172,11070273,4325,0,1750468201,13205.949978960001,25313.977706010002,53344.21349472 2025-06-21,01:10:03.000,172,11070239,4085,0,1750468202,13206.030814680002,29927.633291010003,53344.234456080005 2025-06-21,01:10:04.000,172,11070250,3804,0,1750468203,13206.077968849997,29466.310027290005,53344.22048184 2025-06-21,01:10:05.000,172,11070322,3924,0,1750468204,13206.091441470002,27159.5315787,53344.21349472 2025-06-21,01:10:06.000,172,11070235,3804,0,1750468205,13206.172277190002,29004.958567049995,53344.20650760001 2025-06-21,01:10:07.000,172,11070403,4205,0,1750468206,13206.266585529993,31773.067328489997,53344.248430319996 2025-06-21,01:10:08.000,172,11070344,3765,0,1750468207,13206.273321840003,30389.005898639996,53344.171572 2025-06-21,01:10:09.000,172,11070306,3605,0,1750468208,13206.347421249993,30388.97770212,53344.22746896001 2025-06-21,01:10:10.000,172,11070399,4165,0,1750468209,13206.401311729998,29004.817584450007,53344.29035304 2025-06-21,01:10:11.000,172,11070286,3605,0,1750468210,13206.448465899994,24391.331178570006,53344.304327280006 2025-06-21,01:10:12.000,172,11070321,4085,0,1750468211,13206.495620069989,29004.866928360003,53344.248430319996 2025-06-21,01:10:13.000,172,11070365,3924,0,1750468212,13206.55624685999,31311.708819120002,53344.3113144 2025-06-21,01:10:14.000,172,11070330,3685,0,1750468213,13206.65729150999,30388.928358210003,53344.36721136 2025-06-21,01:10:15.000,172,11070275,4165,0,1750468214,13206.62360996,28082.015976149996,53344.31830152 2025-06-21,01:10:16.000,172,11070302,3845,0,1750468215,13206.69770936999,31311.56078739,53344.36022424 2025-06-21,01:10:17.000,172,11070351,4205,0,1750468216,13206.751599849995,31772.87700198,53344.29734016001 2025-06-21,01:10:18.000,172,11070096,3645,0,1750468217,13206.731390919995,29466.161995560004,53344.36022424 2025-06-21,01:10:19.000,172,11070367,4205,0,1750468218,13206.77854508999,31772.785363289993,53344.416121199996 2025-06-21,01:10:20.000,172,11070305,4605,0,1750468219,13206.77854508999,29927.294932770004,53344.402146960005 2025-06-21,01:10:21.000,172,11070338,4125,0,1750468220,13206.82569926,29465.985767310005,53344.416121199996 2025-06-21,01:10:22.000,172,11070351,4365,0,1750468221,13206.84590819,33156.832694879995,53344.33227576 2025-06-21,01:10:23.000,172,11070368,4004,0,1750468222,13206.80549033,28543.2757977,53344.472018160006 2025-06-21,01:10:24.000,172,11070319,4325,0,1750468223,13206.872853429995,31311.307018709995,53344.52791512 2025-06-21,01:10:25.000,172,11070099,4205,0,1750468224,13206.913271289995,26697.672581100007,53344.50695376 2025-06-21,01:10:26.000,172,11070385,4205,0,1750468225,13206.893062359995,32695.255662480005,53344.472018160006 2025-06-21,01:10:27.000,172,11070301,3965,0,1750468226,13206.953689149996,33617.95153383,53344.57682496 2025-06-21,01:10:28.000,172,11070438,3645,0,1750468227,13206.87958973999,30388.30803477,53344.54188936001 2025-06-21,01:10:29.000,172,11070390,3765,0,1750468228,13206.87958973999,28542.859899029994,53344.4859924 2025-06-21,01:10:30.000,172,11070419,4125,0,1750468229,13206.832435569995,29926.942476270007,53344.56285072001 2025-06-21,01:10:31.000,172,11070364,3605,0,1750468230,13206.76507247,29004.183162750007,53344.46503104001 2025-06-21,01:10:32.000,172,11070352,3885,0,1750468231,13206.751599849995,23006.494344420003,53344.472018160006 2025-06-21,01:10:33.000,172,11070272,3845,0,1750468232,13206.77854508999,30388.089511740007,53344.45804392 2025-06-21,01:10:34.000,172,11070407,4045,0,1750468233,13206.70444568,30849.511463279996,53344.46503104001 2025-06-21,01:10:35.000,172,11070349,4125,0,1750468234,13206.74486354,29003.880050160005,53344.46503104001 2025-06-21,01:10:36.000,172,11070380,3685,0,1750468235,13206.670764129994,24390.330202109995,53344.451056800004 2025-06-21,01:10:37.000,172,11070363,4004,0,1750468236,13206.65729150999,31310.60915484,53344.45804392 2025-06-21,01:10:38.000,172,11070348,3605,0,1750468237,13206.70444568,31310.517516149994,53344.4859924 2025-06-21,01:10:39.000,172,11070341,4125,0,1750468238,13206.66402782,27619.6987851,53344.46503104001 2025-06-21,01:10:40.000,172,11070325,4645,0,1750468239,13206.670764129994,29926.385595,53344.45804392 2025-06-21,01:10:41.000,172,11070356,3565,0,1750468240,13206.711181989995,27619.621244669994,53344.416121199996 2025-06-21,01:10:42.000,172,11070429,4085,0,1750468241,13206.64381889,37307.98781145,53344.44406968001 2025-06-21,01:10:43.000,172,11070401,4205,0,1750468242,13206.751599849995,30387.715907849997,53344.36721136 2025-06-21,01:10:44.000,172,11070352,3965,0,1750468243,13206.731390919995,28080.881066219998,53344.37419848001 2025-06-21,01:10:45.000,172,11070401,4565,0,1750468244,13206.70444568,31771.60815858,53344.37419848001 2025-06-21,01:10:46.000,172,11070287,4245,0,1750468245,13206.74486354,33155.704834079996,53344.38817272 2025-06-21,01:10:47.000,172,11070267,4325,0,1750468246,13206.69770936999,31310.28489486,53344.42310832001 2025-06-21,01:10:48.000,172,11070343,4445,0,1750468247,13206.79875401999,29926.195268490002,53344.40913408 2025-06-21,01:10:49.000,172,11070361,4205,0,1750468248,13206.792017709995,32694.437963400007,53344.33227576 2025-06-21,01:10:50.000,172,11070383,4485,0,1750468249,13206.74486354,31310.29194399,53344.29035304 2025-06-21,01:10:51.000,172,11070387,4165,0,1750468250,13206.79875401999,32232.952569689995,53344.29734016001 2025-06-21,01:10:52.000,172,11070358,3565,0,1750468251,13206.751599849995,27619.437967289996,53344.29035304 2025-06-21,01:10:53.000,172,11070393,4205,0,1750468252,13206.812226639995,29926.202317620002,53344.283365920004 2025-06-21,01:10:54.000,172,11070410,3605,0,1750468253,13206.83917187999,27619.56485163,53344.22746896001 2025-06-21,01:10:55.000,172,11070317,4285,0,1750468254,13206.82569926,28542.218428199994,53344.26240456 2025-06-21,01:10:56.000,172,11070361,4325,0,1750468255,13206.832435569995,30848.919336360006,53344.15061064 2025-06-21,01:10:57.000,172,11070471,3924,0,1750468256,13206.812226639995,27158.128801829997,53344.171572 2025-06-21,01:10:58.000,172,11070430,3804,0,1750468257,13206.852644499995,27619.522556850003,53344.171572 2025-06-21,01:10:59.000,172,11070320,3804,0,1750468258,13206.89979866999,30387.652465680003,53344.22048184 2025-06-21,01:11:00.000,172,11070310,3685,0,1750468259,13206.92000759999,30848.848845059998,53344.26939168 2025-06-21,01:11:01.000,172,11070333,4205,0,1750468260,13206.933480219996,31771.643404229995,53344.21349472 2025-06-21,01:11:02.000,172,11070294,3605,0,1750468261,13206.94695284,25774.081470239995,53344.26939168 2025-06-21,01:11:03.000,172,11070309,4205,0,1750468262,13206.933480219996,26696.735046810005,53344.19952048 2025-06-21,01:11:04.000,172,11070348,3645,0,1750468263,13206.94695284,27158.121752699997,53344.2414432 2025-06-21,01:11:05.000,172,11070335,4285,0,1750468264,13206.9873707,28542.16203516,53344.234456080005 2025-06-21,01:11:06.000,172,11070458,3645,0,1750468265,13207.00757963,27619.480262070007,53344.248430319996 2025-06-21,01:11:07.000,172,11070247,4165,0,1750468266,13207.041261179991,28542.133838640002,53344.25541744001 2025-06-21,01:11:08.000,172,11070422,4125,0,1750468267,13207.101887969991,26696.756194200003,53344.15759776001 2025-06-21,01:11:09.000,172,11070373,4405,0,1750468268,13207.128833210001,27619.423869029997,53344.17855912001 2025-06-21,01:11:10.000,172,11070383,4045,0,1750468269,13207.229877860002,27158.10765444,53344.17855912001 2025-06-21,01:11:11.000,172,11070401,4405,0,1750468270,13207.270295720002,30387.574925249995,53344.22746896001 2025-06-21,01:11:12.000,172,11070253,4325,0,1750468271,13207.317449889997,29926.265759789996,53344.234456080005 2025-06-21,01:11:13.000,172,11070289,4245,0,1750468272,13207.398285609997,29926.336251090004,53344.17855912001 2025-06-21,01:11:14.000,172,11070368,3645,0,1750468273,13207.445439779993,26696.833734629996,53344.304327280006 2025-06-21,01:11:15.000,172,11070339,4165,0,1750468274,13207.485857639993,23467.458102510005,53344.234456080005 2025-06-21,01:11:16.000,172,11070379,4485,0,1750468275,13207.559957049998,29926.39969326,53344.21349472 2025-06-21,01:11:17.000,172,11070371,4365,0,1750468276,13207.627320149993,28080.958606650005,53344.22048184 2025-06-21,01:11:18.000,172,11070261,4325,0,1750468277,13207.661001699998,30849.081466350006,53344.22746896001 2025-06-21,01:11:19.000,172,11070346,3645,0,1750468278,13207.701419559999,28081.02204882,53344.25541744001 2025-06-21,01:11:20.000,172,11070353,4285,0,1750468279,13207.694683249989,31771.826681610008,53344.19253336 2025-06-21,01:11:21.000,172,11070419,3924,0,1750468280,13207.81593682999,27619.748129009997,53344.26939168 2025-06-21,01:11:22.000,172,11070404,3924,0,1750468281,13207.802464209999,31310.60915484,53344.21349472 2025-06-21,01:11:23.000,172,11070405,4405,0,1750468282,13207.82267314,29465.217412140002,53344.31830152 2025-06-21,01:11:24.000,172,11070351,4125,0,1750468283,13207.863091,30849.271792860003,53344.29734016001 2025-06-21,01:11:25.000,172,11070303,4605,0,1750468284,13207.95739933999,26697.024061140008,53344.27637880001 2025-06-21,01:11:26.000,172,11070323,4125,0,1750468285,13207.991080889995,31310.686695270007,53344.248430319996 2025-06-21,01:11:27.000,172,11070413,4325,0,1750468286,13207.99781719999,29926.498381080004,53344.26240456 2025-06-21,01:11:28.000,172,11070280,3924,0,1750468287,13208.08538923,24390.309054719997,53344.248430319996 2025-06-21,01:11:29.000,172,11070323,4405,0,1750468288,13208.08538923,27158.41781616,53344.32528864001 2025-06-21,01:11:30.000,172,11070443,4325,0,1750468289,13208.14601602,34078.7461128,53344.32528864001 2025-06-21,01:11:31.000,172,11070288,3725,0,1750468290,13208.19990649999,35462.62426527,53344.2414432 2025-06-21,01:11:32.000,172,11070310,3845,0,1750468291,13208.280742219991,34539.928393919996,53344.33926288 2025-06-21,01:11:33.000,172,11070394,4085,0,1750468292,13208.321160079991,26235.65850264,53344.234456080005 2025-06-21,01:11:34.000,172,11070438,3845,0,1750468293,13208.388523180001,30387.786399150005,53344.33926288 2025-06-21,01:11:35.000,172,11070180,3005,0,1750468294,13208.455886279997,29926.420840649997,53344.26240456 2025-06-21,01:11:36.000,172,11070380,3565,0,1750468295,13208.469358900002,30849.088515480005,53344.25541744001 2025-06-21,01:11:37.000,172,11070102,4004,0,1750468296,13208.503040449992,29003.710871040006,53344.26939168 2025-06-21,01:11:38.000,172,11070373,4245,0,1750468297,13208.556930929997,27619.656490320005,53344.20650760001 2025-06-21,01:11:39.000,172,11070458,3645,0,1750468298,13208.590612480002,29465.146920839994,53344.29734016001 2025-06-21,01:11:40.000,172,11070470,3765,0,1750468299,13208.657975579998,29464.991839979994,53344.26939168 2025-06-21,01:11:41.000,172,11070342,3845,0,1750468300,13208.718602369998,27158.24863704,53344.248430319996 2025-06-21,01:11:42.000,172,11070353,4165,0,1750468301,13208.752283919988,33617.225473440005,53344.29734016001 2025-06-21,01:11:43.000,172,11070307,4205,0,1750468302,13208.772492849988,30387.722956979997,53344.20650760001 2025-06-21,01:11:44.000,172,11070314,3845,0,1750468303,13208.779229159998,25312.856894340002,53344.22746896001 2025-06-21,01:11:45.000,172,11070277,4085,0,1750468304,13208.772492849988,30849.180154169997,53344.25541744001 2025-06-21,01:11:46.000,172,11070482,3845,0,1750468305,13208.812910709989,26235.679650029997,53344.26240456 2025-06-21,01:11:47.000,172,11070387,4245,0,1750468306,13208.846592259993,32694.621240780005,53344.136636400006 2025-06-21,01:11:48.000,172,11070269,4205,0,1750468307,13208.826383329993,32694.607142520006,53344.29035304 2025-06-21,01:11:49.000,172,11070442,3804,0,1750468308,13208.860064879998,29926.491331950005,53344.234456080005 2025-06-21,01:11:50.000,172,11070350,3804,0,1750468309,13208.853328569989,30387.870988709998,53344.27637880001 2025-06-21,01:11:51.000,172,11070335,4205,0,1750468310,13208.846592259993,30849.328185899998,53344.33227576 2025-06-21,01:11:52.000,172,11070318,3565,0,1750468311,13208.880273809998,27158.57994615,53344.29035304 2025-06-21,01:11:53.000,172,11070323,4125,0,1750468312,13208.846592259993,29465.40773865,53344.3113144 2025-06-21,01:11:54.000,172,11070346,4004,0,1750468313,13208.785965469993,24851.871988860003,53344.29734016001 2025-06-21,01:11:55.000,172,11070337,4445,0,1750468314,13208.785965469993,30849.518512409995,53344.29734016001 2025-06-21,01:11:56.000,172,11070401,4365,0,1750468315,13208.752283919988,31772.24258028,53344.26939168 2025-06-21,01:11:57.000,172,11070376,4045,0,1750468316,13208.785965469993,25313.315087790004,53344.31830152 2025-06-21,01:11:58.000,172,11070387,4325,0,1750468317,13208.698393439998,31772.186187240004,53344.32528864001 2025-06-21,01:11:59.000,172,11070333,3965,0,1750468318,13208.718602369998,31310.954562209998,53344.32528864001 2025-06-21,01:12:00.000,172,11070279,4165,0,1750468319,13208.738811299998,30388.117708260004,53344.353237120005 2025-06-21,01:12:01.000,172,11070330,3845,0,1750468320,13208.684920819993,28542.711867300008,53344.3113144 2025-06-21,01:12:02.000,172,11070337,4165,0,1750468321,13208.671448200002,27158.56584789,53344.29035304 2025-06-21,01:12:03.000,172,11070345,3965,0,1750468322,13208.631030340002,29465.330198220006,53344.33926288 2025-06-21,01:12:04.000,172,11070339,3965,0,1750468323,13208.577139859997,31772.200285500003,53344.34625000001 2025-06-21,01:12:05.000,172,11070373,3405,0,1750468324,13208.563667239992,32233.403714009997,53344.37419848001 2025-06-21,01:12:06.000,172,11070325,4325,0,1750468325,13208.550194620002,32233.38961575,53344.34625000001 2025-06-21,01:12:07.000,172,11070295,4165,0,1750468326,13208.516513069997,29003.94349233,53344.416121199996 2025-06-21,01:12:08.000,172,11070388,3725,0,1750468327,13208.489567830002,31771.981762469994,53344.29035304 2025-06-21,01:12:09.000,172,11070286,3765,0,1750468328,13208.496304139997,34078.66152324001,53344.44406968001 2025-06-21,01:12:10.000,172,11070411,3685,0,1750468329,13208.449149970002,30387.976725660003,53344.3811856 2025-06-21,01:12:11.000,172,11070303,4285,0,1750468330,13208.422204729992,25774.314091530003,53344.32528864001 2025-06-21,01:12:12.000,172,11070235,3685,0,1750468331,13208.381786869992,30387.84279219,53344.304327280006 2025-06-21,01:12:13.000,172,11070330,3924,0,1750468332,13208.341369009991,34540.06232739,53344.34625000001 2025-06-21,01:12:14.000,172,11070351,4405,0,1750468333,13208.348105320001,29003.76021495,53344.2414432 2025-06-21,01:12:15.000,172,11070310,3924,0,1750468334,13208.395259489997,29003.837755379995,53344.32528864001 2025-06-21,01:12:16.000,172,11070254,3005,0,1750468335,13208.354841629996,27158.4037179,53344.21349472 2025-06-21,01:12:17.000,172,11070125,4245,0,1750468336,13208.354841629996,29003.851853639993,53344.22746896001 2025-06-21,01:12:18.000,172,11070336,3325,0,1750468337,13208.388523180001,29926.625265420007,53344.234456080005 2025-06-21,01:12:19.000,172,11070329,4645,0,1750468338,13208.401995799992,27158.530602240004,53344.248430319996 2025-06-21,01:12:20.000,172,11070236,3285,0,1750468339,13208.449149970002,29926.597068899995,53344.304327280006 2025-06-21,01:12:21.000,172,11070290,3085,0,1750468340,13208.455886279997,27619.790423790007,53344.20650760001 2025-06-21,01:12:22.000,172,11070376,3845,0,1750468341,13208.509776760002,34540.111671299994,53344.26240456 2025-06-21,01:12:23.000,172,11070344,3885,0,1750468342,13208.482831519992,26235.686699159996,53344.185546240005 2025-06-21,01:12:24.000,172,11070396,3725,0,1750468343,13208.570403550002,28542.500393399998,53344.234456080005 2025-06-21,01:12:25.000,172,11070291,4405,0,1750468344,13208.597348789997,32694.635339040004,53344.27637880001 2025-06-21,01:12:26.000,172,11070313,4605,0,1750468345,13208.637766649998,26696.974717229998,53344.3113144 2025-06-21,01:12:27.000,172,11070395,4365,0,1750468346,13208.644502959993,24851.56887627,53344.29734016001 2025-06-21,01:12:28.000,172,11070264,3005,0,1750468347,13208.738811299998,25774.215403709997,53344.2414432 2025-06-21,01:12:29.000,172,11070400,3804,0,1750468348,13208.759020229998,28080.923360999994,53344.283365920004 2025-06-21,01:12:30.000,172,11070350,4165,0,1750468349,13208.819647019998,30387.652465680003,53344.34625000001 2025-06-21,01:12:31.000,172,11070355,3765,0,1750468350,13208.880273809998,28080.740083619996,53344.34625000001 2025-06-21,01:12:32.000,172,11070247,4125,0,1750468351,13208.97458214999,29926.04723676,53344.22746896001 2025-06-21,01:12:33.000,172,11070280,3525,0,1750468352,13209.028472629994,29464.59003957,53344.33227576 2025-06-21,01:12:34.000,172,11070231,3965,0,1750468353,13209.109308349995,35462.32115268,53344.25541744001 2025-06-21,01:12:35.000,172,11070266,3245,0,1750468354,13209.19688037999,33616.696788689995,53344.29734016001 2025-06-21,01:12:36.000,172,11070266,3525,0,1750468355,13209.26424348,29925.91330329,53344.29734016001 2025-06-21,01:12:37.000,172,11070277,3405,0,1750468356,13209.36528813,29464.44200784,53344.304327280006 2025-06-21,01:12:38.000,172,11070418,4004,0,1750468357,13209.493278019996,26234.946540510005,53344.33926288 2025-06-21,01:12:39.000,172,11070245,4685,0,1750468358,13209.634740529997,29003.034154559995,53344.37419848001 2025-06-21,01:12:40.000,172,11070253,4004,0,1750468359,13209.755994109997,28541.591055630008,53344.234456080005 2025-06-21,01:12:41.000,172,11070321,4845,0,1750468360,13209.809884590002,33616.527609569996,53344.25541744001 2025-06-21,01:12:42.000,172,11070311,3444,0,1750468361,13209.931138169988,29925.807566339994,53344.33227576 2025-06-21,01:12:43.000,172,11070335,4365,0,1750468362,13210.079336989998,27157.536674910007,53344.353237120005 2025-06-21,01:12:44.000,172,11070379,4085,0,1750468363,13210.153436399989,29925.708878520003,53344.40913408 2025-06-21,01:12:45.000,172,11070258,4565,0,1750468364,13210.28142629,27618.972724709995,53344.32528864001 2025-06-21,01:12:46.000,172,11070411,3765,0,1750468365,13210.4228888,34077.94956111,53344.42310832001 2025-06-21,01:12:47.000,172,11070380,4045,0,1750468366,13210.51719713999,27157.839787499994,53344.42310832001 2025-06-21,01:12:48.000,172,11070246,3685,0,1750468367,13210.55761499999,28080.51451146,53344.42310832001 2025-06-21,01:12:49.000,172,11070286,3645,0,1750468368,13210.64518703,30848.743108110008,53344.42310832001 2025-06-21,01:12:50.000,172,11070274,4045,0,1750468369,13210.705813820001,29003.3020215,53344.45804392 2025-06-21,01:12:51.000,172,11070228,3605,0,1750468370,13210.759704299991,27619.325181210006,53344.53490224 2025-06-21,01:12:52.000,172,11070310,3645,0,1750468371,13210.793385849996,29003.45710236,53344.59079920001 2025-06-21,01:12:53.000,172,11070195,3405,0,1750468372,13210.820331089992,28080.669592320002,53344.59778632 2025-06-21,01:12:54.000,172,11070315,4725,0,1750468373,13210.786649540001,31310.2707966,53344.639709040006 2025-06-21,01:12:55.000,172,11070324,4165,0,1750468374,13210.759704299991,31310.327189639997,53344.49996664 2025-06-21,01:12:56.000,172,11070365,3525,0,1750468375,13210.746231680001,29464.91429955,53344.51394088001 2025-06-21,01:12:57.000,172,11070268,3005,0,1750468376,13210.726022750001,29464.970692589995,53344.61176056001 2025-06-21,01:12:58.000,172,11070212,3565,0,1750468377,13210.651923339996,26235.46817613,53344.6257348 2025-06-21,01:12:59.000,172,11070397,4004,0,1750468378,13210.66539596,25774.116715890006,53344.60477344 2025-06-21,01:13:00.000,172,11070324,3645,0,1750468379,13210.705813820001,30848.961631140002,53344.56285072001 2025-06-21,01:13:01.000,172,11070243,4125,0,1750468380,13210.712550129996,27158.192244000005,53344.54188936001 2025-06-21,01:13:02.000,172,11070278,3965,0,1750468381,13210.631714409996,31771.77028857,53344.52791512 2025-06-21,01:13:03.000,172,11070344,4045,0,1750468382,13210.64518703,31310.411779200003,53344.59778632 2025-06-21,01:13:04.000,172,11070412,3085,0,1750468383,13210.66539596,27619.452065549995,53344.51394088001 2025-06-21,01:13:05.000,172,11070295,4685,0,1750468384,13210.58456024,28542.17613342,53344.6257348 2025-06-21,01:13:06.000,172,11070396,3685,0,1750468385,13210.59803285999,31771.488323369995,53344.57682496 2025-06-21,01:13:07.000,172,11070334,3965,0,1750468386,13210.672132269996,27158.016015750007,53344.61176056001 2025-06-21,01:13:08.000,172,11070356,2925,0,1750468387,13210.6249781,31771.403733810002,53344.61176056001 2025-06-21,01:13:09.000,172,11070322,3645,0,1750468388,13210.732759059996,27157.896180540003,53344.65368328 2025-06-21,01:13:10.000,172,11070328,3804,0,1750468389,13210.786649540001,32693.958622560007,53344.64669616 2025-06-21,01:13:11.000,172,11070210,3725,0,1750468390,13210.833803709997,32232.635358839994,53344.68163176001 2025-06-21,01:13:12.000,172,11070268,3565,0,1750468391,13210.833803709997,26696.368492049995,53344.639709040006 2025-06-21,01:13:13.000,172,11070328,3525,0,1750468392,13210.874221569997,27618.993872100007,53344.66765752 2025-06-21,01:13:14.000,172,11070253,4205,0,1750468393,13210.820331089992,28541.710890839997,53344.737528720005 2025-06-21,01:13:15.000,172,11070291,4245,0,1750468394,13210.854012639997,31309.579981860006,53344.70958024001 2025-06-21,01:13:16.000,172,11070289,3965,0,1750468395,13210.887694190002,29925.694780260004,53344.67464464 2025-06-21,01:13:17.000,172,11070298,3605,0,1750468396,13210.901166809992,29925.708878520003,53344.688618880005 2025-06-21,01:13:18.000,172,11070345,4325,0,1750468397,13210.907903120002,32232.318147989994,53344.71656736 2025-06-21,01:13:19.000,172,11070439,4045,0,1750468398,13210.928112050002,29464.152993509997,53344.73054160001 2025-06-21,01:13:20.000,172,11070247,4045,0,1750468399,13210.907903120002,27157.381594050006,53344.74451584 2025-06-21,01:13:21.000,172,11070393,3965,0,1750468400,13210.921375739992,30848.136882930005,53344.695606 2025-06-21,01:13:22.000,172,11070281,4085,0,1750468401,13210.914639429997,32232.25470582,53344.807399920006 2025-06-21,01:13:23.000,172,11070299,4085,0,1750468402,13210.813594779996,27157.353397529994,53344.81438704 2025-06-21,01:13:24.000,172,11070354,3765,0,1750468403,13210.833803709997,32693.620264319994,53344.786438560004 2025-06-21,01:13:25.000,172,11070237,3485,0,1750468404,13210.752967989996,31770.924392970002,53344.65368328 2025-06-21,01:13:26.000,172,11070351,4445,0,1750468405,13210.732759059996,33154.901233259996,53344.70958024001 2025-06-21,01:13:27.000,172,11070405,4325,0,1750468406,13210.746231680001,29925.476257229995,53344.86329688 2025-06-21,01:13:28.000,172,11070235,4525,0,1750468407,13210.726022750001,28080.084514529997,53344.81438704 2025-06-21,01:13:29.000,172,11070258,4165,0,1750468408,13210.719286439991,32232.297000599996,53344.807399920006 2025-06-21,01:13:30.000,172,11070397,4165,0,1750468409,13210.692341199996,33154.901233259996,53344.80041280001 2025-06-21,01:13:31.000,172,11070405,3485,0,1750468410,13210.672132269996,32693.577969539998,53344.737528720005 2025-06-21,01:13:32.000,172,11070244,3804,0,1750468411,13210.692341199996,29464.152993509997,53344.71656736 2025-06-21,01:13:33.000,172,11070396,3924,0,1750468412,13210.651923339996,31309.516539689997,53344.87727112001 2025-06-21,01:13:34.000,172,11070442,3804,0,1750468413,13210.61824178999,35000.426909429996,53344.84233552 2025-06-21,01:13:35.000,172,11070431,4125,0,1750468414,13210.591296549996,28080.190251480002,53344.77945144001 2025-06-21,01:13:36.000,172,11070166,3765,0,1750468415,13210.571087619996,26696.079477720006,53344.81438704 2025-06-21,01:13:37.000,172,11070277,4085,0,1750468416,13210.60476917,31770.882098190006,53344.7654772 2025-06-21,01:13:38.000,172,11070002,3085,0,1750468417,13210.60476917,34539.11069484,53344.82137416 2025-06-21,01:13:39.000,172,11070441,4004,0,1750468418,13210.52393345,29464.26577959,53344.856309760005 2025-06-21,01:13:40.000,172,11070396,3804,0,1750468419,13210.52393345,30848.235570749996,53344.86329688 2025-06-21,01:13:41.000,172,11070253,3965,0,1750468420,13210.45657034999,27157.44503622,53344.856309760005 2025-06-21,01:13:42.000,172,11070370,2885,0,1750468421,13210.43636141999,29925.476257229995,53344.86329688 2025-06-21,01:13:43.000,172,11070243,4245,0,1750468422,13210.449834039995,29002.716943709995,53344.84932264001 2025-06-21,01:13:44.000,172,11070345,4165,0,1750468423,13210.36226201,30386.919356159997,53344.71656736 2025-06-21,01:13:45.000,172,11070212,3645,0,1750468424,13210.31510783999,27157.395692310005,53344.8353484 2025-06-21,01:13:46.000,172,11070371,3565,0,1750468425,13210.28142629,28080.133858440007,53344.89124536 2025-06-21,01:13:47.000,172,11070326,3885,0,1750468426,13210.227535809994,25773.291967679994,53344.82137416 2025-06-21,01:13:48.000,172,11070363,3525,0,1750468427,13210.21406318999,28080.23254626,53344.80041280001 2025-06-21,01:13:49.000,172,11070478,2844,0,1750468428,13210.092809609989,25311.961654829996,53344.856309760005 2025-06-21,01:13:50.000,172,11070287,4485,0,1750468429,13210.139963779999,31309.453097520003,53344.68163176001 2025-06-21,01:13:51.000,172,11070350,4165,0,1750468430,13209.937874479998,32232.09257583,53344.79342568 2025-06-21,01:13:52.000,172,11070239,4605,0,1750468431,13210.005237579993,29002.66055067,53344.82836128001 2025-06-21,01:13:53.000,172,11070445,3725,0,1750468432,13209.917665549998,30386.73607878,53344.751502959996 2025-06-21,01:13:54.000,172,11070367,3845,0,1750468433,13209.951347099988,28079.957630189994,53344.807399920006 2025-06-21,01:13:55.000,172,11070535,4004,0,1750468434,13209.863775069993,29925.285930719998,53344.71656736 2025-06-21,01:13:56.000,172,11070361,4565,0,1750468435,13209.809884590002,28080.084514529997,53344.7654772 2025-06-21,01:13:57.000,172,11070261,3365,0,1750468436,13209.776203039997,27618.563875170003,53344.74451584 2025-06-21,01:13:58.000,172,11070341,3685,0,1750468437,13209.702103629992,29925.490355489994,53344.786438560004 2025-06-21,01:13:59.000,172,11070418,3645,0,1750468438,13209.668422080002,29464.004961779996,53344.72355448 2025-06-21,01:14:00.000,172,11070341,4085,0,1750468439,13209.567377430001,30848.158030320003,53344.73054160001 2025-06-21,01:14:01.000,172,11070183,4325,0,1750468440,13209.479805399991,36384.347356679995,53344.737528720005 2025-06-21,01:14:02.000,172,11070338,3365,0,1750468441,13209.473069089996,29464.033158299993,53344.65368328 2025-06-21,01:14:03.000,172,11070284,3924,0,1750468442,13209.32487027,29464.089551340003,53344.583812079996 2025-06-21,01:14:04.000,172,11070395,4645,0,1750468443,13209.29792502999,28541.34433608,53344.66067040001 2025-06-21,01:14:05.000,172,11070295,4645,0,1750468444,13209.19688037999,26234.6857227,53344.63272192001 2025-06-21,01:14:06.000,172,11070320,2805,0,1750468445,13209.068890489994,32232.184214520006,53344.59778632 2025-06-21,01:14:07.000,172,11070310,4004,0,1750468446,13209.021736319999,29925.349372890007,53344.53490224 2025-06-21,01:14:08.000,172,11070196,3685,0,1750468447,13208.967845839994,29464.075453080004,53344.56285072001 2025-06-21,01:14:09.000,172,11070105,4085,0,1750468448,13208.812910709989,25311.91231092,53344.40913408 2025-06-21,01:14:10.000,172,11070288,3645,0,1750468449,13208.698393439998,29925.356422020006,53344.47900528 2025-06-21,01:14:11.000,172,11070294,2925,0,1750468450,13208.671448200002,34538.92036833,53344.520928000005 2025-06-21,01:14:12.000,172,11070298,3045,0,1750468451,13208.604085099993,31770.755213850003,53344.42310832001 2025-06-21,01:14:13.000,172,11070401,4445,0,1750468452,13208.408732110001,27618.514531260007,53344.53490224 2025-06-21,01:14:14.000,172,11070338,3005,0,1750468453,13208.354841629996,27157.367495790008,53344.39515984001 2025-06-21,01:14:15.000,172,11070567,4285,0,1750468454,13208.388523180001,25773.031149870003,53344.402146960005 2025-06-21,01:14:16.000,172,11070353,4285,0,1750468455,13208.213379119996,35461.29197970001,53344.36022424 2025-06-21,01:14:17.000,172,11070312,3885,0,1750468456,13208.05844398999,25311.630345719997,53344.42310832001 2025-06-21,01:14:18.000,172,11070321,4205,0,1750468457,13207.99781719999,29925.018063780008,53344.416121199996 2025-06-21,01:14:19.000,172,11070257,4605,0,1750468458,13207.96413565,27618.27486084,53344.304327280006 2025-06-21,01:14:20.000,172,11070169,3525,0,1750468459,13207.788991589994,35461.28493057001,53344.33926288 2025-06-21,01:14:21.000,172,11070116,3645,0,1750468460,13207.802464209999,29463.49037529,53344.171572 2025-06-21,01:14:22.000,172,11070097,4125,0,1750468461,13207.721628489999,24388.603165260007,53344.20650760001 2025-06-21,01:14:23.000,172,11070189,4085,0,1750468462,13207.701419559999,31308.557858009997,53344.26939168 2025-06-21,01:14:24.000,172,11070339,4165,0,1750468463,13207.526275499993,27618.042239550006,53344.14362352 2025-06-21,01:14:25.000,172,11070067,4445,0,1750468464,13207.600374909998,26233.642451460008,53344.136636400006 2025-06-21,01:14:26.000,172,11070231,3965,0,1750468465,13207.479121329998,28540.625324819994,53344.115675040004 2025-06-21,01:14:27.000,172,11070119,3965,0,1750468466,13207.472385020003,31308.38162976,53344.115675040004 2025-06-21,01:14:28.000,172,11070311,4004,0,1750468467,13207.559957049998,29924.13692253,53344.09471368 2025-06-21,01:14:29.000,172,11070138,3525,0,1750468468,13207.519539189998,29462.799560550004,53343.94099704001 2025-06-21,01:14:30.000,172,11070316,3685,0,1750468469,13207.499330259998,25772.009026019994,53344.04580384 2025-06-21,01:14:31.000,172,11070351,3965,0,1750468470,13207.472385020003,33153.618291599996,53344.07375232 2025-06-21,01:14:32.000,172,11070343,4485,0,1750468471,13207.492593950003,29001.335314230004,53343.96195840001 2025-06-21,01:14:33.000,172,11070472,2965,0,1750468472,13207.526275499993,25771.818699509997,53343.98291976 2025-06-21,01:14:34.000,172,11070228,3725,0,1750468473,13207.411758230002,32692.013062679995,53343.86413872 2025-06-21,01:14:35.000,172,11070299,3565,0,1750468474,13207.546484429993,29462.67267621,53343.899074320005 2025-06-21,01:14:36.000,172,11070197,4485,0,1750468475,13207.506066569993,31308.05032065,53343.81522888 2025-06-21,01:14:37.000,172,11070351,4805,0,1750468476,13207.553220739988,27617.32322829,53343.92003568001 2025-06-21,01:14:38.000,172,11070253,4485,0,1750468477,13207.452176090002,31769.51456697,53343.82221600001 2025-06-21,01:14:39.000,172,11070423,4405,0,1750468478,13207.559957049998,31308.022124130002,53343.68946072 2025-06-21,01:14:40.000,172,11070073,4205,0,1750468479,13207.600374909998,28078.63239375,53343.71042208 2025-06-21,01:14:41.000,172,11070159,4205,0,1750468480,13207.458912399998,27617.33027742,53343.850164480005 2025-06-21,01:14:42.000,172,11070049,4365,0,1750468481,13207.492593950003,28539.708937920004,53343.913048559996 2025-06-21,01:14:43.000,172,11070110,3845,0,1750468482,13207.580165979998,29001.293019450008,53343.77330616001 2025-06-21,01:14:44.000,172,11070249,3405,0,1750468483,13207.661001699998,31769.740139129994,53343.731383440005 2025-06-21,01:14:45.000,172,11070373,3565,0,1750468484,13207.640792769998,33153.4068177,53343.77330616001 2025-06-21,01:14:46.000,172,11070377,4004,0,1750468485,13207.600374909998,31769.472272190003,53343.60561528001 2025-06-21,01:14:47.000,172,11070217,4285,0,1750468486,13207.634056459989,31308.304089330006,53343.52875696 2025-06-21,01:14:48.000,172,11070210,3765,0,1750468487,13207.728364799994,29462.84890446,53343.50779560001 2025-06-21,01:14:49.000,172,11070221,4125,0,1750468488,13207.809200519994,28078.92845721,53343.71042208 2025-06-21,01:14:50.000,172,11070045,4485,0,1750468489,13207.573429669988,29001.53268987,53343.72439632001 2025-06-21,01:14:51.000,172,11070155,4085,0,1750468490,13207.788991589994,27617.351424809996,53343.50080848 2025-06-21,01:14:52.000,172,11070439,4085,0,1750468491,13207.694683249989,29001.36351075,53343.61958952 2025-06-21,01:14:53.000,172,11070124,3565,0,1750468492,13207.83614575999,30846.825744750007,53343.577666799996 2025-06-21,01:14:54.000,172,11070379,4405,0,1750468493,13207.708155869994,34076.3494086,53343.577666799996 2025-06-21,01:14:55.000,172,11070451,4165,0,1750468494,13207.661001699998,31307.930485439996,53343.84317736001 2025-06-21,01:14:56.000,172,11070575,4205,0,1750468495,13207.748573729994,28540.195327890004,53343.60561528001 2025-06-21,01:14:57.000,172,11070296,3765,0,1750468496,13207.627320149993,27617.182245689997,53343.633563760006 2025-06-21,01:14:58.000,172,11070395,4565,0,1750468497,13207.768782659994,29462.82070794,53343.62657664001 2025-06-21,01:14:59.000,172,11070435,4445,0,1750468498,13207.681210629999,26233.40278104,53343.53574408001 2025-06-21,01:15:00.000,172,11070276,4125,0,1750468499,13207.681210629999,29462.700872729998,53343.52875696 2025-06-21,01:15:01.000,172,11070553,4445,0,1750468500,13207.748573729994,27617.217491339994,53343.563692560005 2025-06-21,01:15:02.000,172,11070166,3885,0,1750468501,13207.701419559999,30846.712958670003,53343.50779560001 2025-06-21,01:15:03.000,172,11070344,4165,0,1750468502,13207.701419559999,28078.78747461,53343.52875696 2025-06-21,01:15:04.000,172,11070569,4365,0,1750468503,13207.687946939994,30385.516579289993,53343.577666799996 2025-06-21,01:15:05.000,172,11070539,3924,0,1750468504,13207.890036239995,30847.06541517,53343.64055088 2025-06-21,01:15:06.000,172,11070735,4245,0,1750468505,13207.96413565,27156.239634989994,53343.40997592001 2025-06-21,01:15:07.000,172,11070506,3725,0,1750468506,13207.83614575999,28078.886162430004,53343.563692560005 2025-06-21,01:15:08.000,172,11070356,3125,0,1750468507,13207.950663029995,29924.29200339,53343.45888576001 2025-06-21,01:15:09.000,172,11070622,3485,0,1750468508,13207.94392672,27156.274880640005,53343.50080848 2025-06-21,01:15:10.000,172,11070268,3845,0,1750468509,13208.00455351,29463.130869660003,53343.731383440005 2025-06-21,01:15:11.000,172,11070033,3645,0,1750468510,13208.300951149991,29924.538722940008,53343.58465392001 2025-06-21,01:15:12.000,172,11070470,3645,0,1750468511,13208.11907077999,31769.775384780005,53343.40997592001 2025-06-21,01:15:13.000,172,11070155,4685,0,1750468512,13208.16622495,28540.427949179997,53343.70343496001 2025-06-21,01:15:14.000,172,11070636,3045,0,1750468513,13208.10559816,32692.696828290005,53343.42395016 2025-06-21,01:15:16.000,172,11070205,4365,0,1750468515,13208.300951149991,30386.115755339997,53343.64055088 2025-06-21,01:15:17.000,172,11070328,3725,0,1750468516,13208.354841629996,28079.598124559998,53343.47286 2025-06-21,01:15:18.000,172,11070536,4045,0,1750468517,13208.422204729992,32693.06338305,53343.36805320001 2025-06-21,01:15:19.000,172,11070490,3765,0,1750468518,13208.428941040002,28079.626321079995,53343.43792440001 2025-06-21,01:15:20.000,172,11070474,3685,0,1750468519,13208.428941040002,32231.740119330003,53343.465872880006 2025-06-21,01:15:21.000,172,11070245,3804,0,1750468520,13208.240324359991,31308.973756680003,53343.53574408001 2025-06-21,01:15:22.000,172,11070599,4405,0,1750468521,13208.15948863999,29463.821684399998,53343.36805320001 2025-06-21,01:15:23.000,172,11070261,4365,0,1750468522,13208.375050559996,29464.11069873,53343.70343496001 2025-06-21,01:15:24.000,172,11070357,4285,0,1750468523,13208.563667239992,33154.957626300005,53343.48683424001 2025-06-21,01:15:25.000,172,11070443,4325,0,1750468524,13208.220115429991,32232.40978668,53343.60561528001 2025-06-21,01:15:26.000,172,11070224,3804,0,1750468525,13208.294214839996,27157.494380129996,53343.47286 2025-06-21,01:15:27.000,172,11070551,4125,0,1750468526,13208.476095209997,30848.877041579995,53343.72439632001 2025-06-21,01:15:28.000,172,11070275,4565,0,1750468527,13208.341369009991,27157.92437706,53343.31914336001 2025-06-21,01:15:29.000,172,11070385,4085,0,1750468528,13208.435677349997,32232.684702750004,53343.62657664001 2025-06-21,01:15:30.000,172,11070182,3245,0,1750468529,13208.375050559996,31310.28489486,53343.5427312 2025-06-21,01:15:31.000,172,11070097,4125,0,1750468530,13208.300951149991,29003.739067560004,53343.54971832 2025-06-21,01:15:32.000,172,11070394,2885,0,1750468531,13208.274005909996,25312.786403039994,53343.514782720005 2025-06-21,01:15:33.000,172,11070130,3605,0,1750468532,13208.476095209997,27158.185194870006,53343.514782720005 2025-06-21,01:15:34.000,172,11070061,3765,0,1750468533,13208.368314250001,28542.444000360003,53343.514782720005 2025-06-21,01:15:35.000,172,11070230,3804,0,1750468534,13208.375050559996,31310.545712670006,53343.84317736001 2025-06-21,01:15:36.000,172,11070476,4285,0,1750468535,13208.395259489997,35001.49837719,53343.68946072 2025-06-21,01:15:37.000,172,11070203,3924,0,1750468536,13208.327896390001,27158.460110939996,53343.577666799996 2025-06-21,01:15:38.000,172,11070461,4165,0,1750468537,13208.449149970002,31311.10259394,53343.84317736001 2025-06-21,01:15:39.000,172,11070217,4325,0,1750468538,13208.280742219991,26236.236531300005,53343.745357679996 2025-06-21,01:15:40.000,172,11070252,3725,0,1750468539,13208.2672696,33156.564827940005,53343.70343496001 2025-06-21,01:15:41.000,172,11070507,4405,0,1750468540,13208.233588049996,32695.178122049998,53343.612602400004 2025-06-21,01:15:42.000,172,11070286,3085,0,1750468541,13208.280742219991,30388.223445209995,53343.62657664001 2025-06-21,01:15:43.000,172,11070450,3685,0,1750468542,13208.172961259996,31311.56783652,53343.45189864 2025-06-21,01:15:44.000,172,11070457,4565,0,1750468543,13208.112334469995,28081.776305730004,53343.66849936 2025-06-21,01:15:45.000,172,11070261,4004,0,1750468544,13208.13927970999,31772.39061201,53343.53574408001 2025-06-21,01:15:46.000,172,11069871,4645,0,1750468545,13207.930454099995,29004.387587520003,53343.514782720005 2025-06-21,01:15:47.000,172,11070574,3405,0,1750468546,13207.81593682999,27620.297961150005,53343.612602400004 2025-06-21,01:15:48.000,172,11070135,3485,0,1750468547,13208.00455351,30850.159983239995,53343.7174092 2025-06-21,01:15:49.000,172,11070161,4485,0,1750468548,13207.788991589994,26236.222433040006,53343.682473600005 2025-06-21,01:15:50.000,172,11070146,4245,0,1750468549,13207.681210629999,29465.844784710003,53343.61958952 2025-06-21,01:15:51.000,172,11070467,3444,0,1750468550,13207.506066569993,27620.537631569998,53343.58465392001 2025-06-21,01:15:52.000,172,11070603,3365,0,1750468551,13207.600374909998,30849.687691529994,53343.49382136 2025-06-21,01:15:53.000,172,11070511,4045,0,1750468552,13207.546484429993,29004.507422730007,53343.612602400004 2025-06-21,01:15:54.000,172,11070381,4165,0,1750468553,13207.479121329998,35002.43591148,53343.633563760006 2025-06-21,01:15:55.000,172,11070117,4125,0,1750468554,13207.384812989992,29927.280834510006,53343.69644784 2025-06-21,01:15:56.000,172,11070546,2805,0,1750468555,13207.310713580002,31311.370460880004,53343.48683424001 2025-06-21,01:15:57.000,172,11070255,4165,0,1750468556,13207.189460000001,28543.247601180003,53343.577666799996 2025-06-21,01:15:58.000,172,11070096,3525,0,1750468557,13207.115360589996,27159.05928699,53343.69644784 2025-06-21,01:15:59.000,172,11070270,3765,0,1750468558,13207.014315939996,26236.476201719997,53343.780293280004 2025-06-21,01:16:00.000,172,11070361,4205,0,1750468559,13207.021052249991,27620.34025593,53343.633563760006 2025-06-21,01:16:01.000,172,11070424,3804,0,1750468560,13207.02778856,23929.239559680005,53343.633563760006 2025-06-21,01:16:02.000,172,11070234,3605,0,1750468561,13206.75833615999,34079.19725712,53343.38901456001 2025-06-21,01:16:03.000,172,11070173,4525,0,1750468562,13206.79875401999,29004.387587520003,53343.57067968 2025-06-21,01:16:04.000,172,11070239,4205,0,1750468563,13206.76507247,29003.816607989997,53343.57067968 2025-06-21,01:16:05.000,172,11070523,4085,0,1750468564,13206.72465461,34540.44298041001,53343.45189864 2025-06-21,01:16:06.000,172,11070445,4445,0,1750468565,13206.751599849995,26697.468156329996,53343.57067968 2025-06-21,01:16:07.000,172,11070114,3924,0,1750468566,13206.374366489988,26697.461107199997,53343.61958952 2025-06-21,01:16:08.000,172,11070252,3605,0,1750468567,13206.70444568,32695.023041189997,53343.52875696 2025-06-21,01:16:09.000,172,11070327,4205,0,1750468568,13206.549510549994,28081.719912689994,53343.347091840005 2025-06-21,01:16:10.000,172,11070190,3965,0,1750468569,13206.515828999989,26697.045208530006,53343.2632464 2025-06-21,01:16:11.000,172,11070454,4004,0,1750468570,13206.387839109993,28542.7823586,53343.35407896 2025-06-21,01:16:12.000,172,11070602,4125,0,1750468571,13206.468674829994,26697.298977209997,53343.47984712 2025-06-21,01:16:13.000,172,11070363,4605,0,1750468572,13206.515828999989,30849.4691685,53343.36805320001 2025-06-21,01:16:14.000,172,11070339,4365,0,1750468573,13206.482147449999,24390.478233839996,53343.35407896 2025-06-21,01:16:15.000,172,11070602,3924,0,1750468574,13206.583192099999,30849.659495009997,53343.49382136 2025-06-21,01:16:17.000,172,11070256,3725,0,1750468576,13206.549510549994,35463.08950785,53343.514782720005 2025-06-21,01:16:18.000,172,11070330,3965,0,1750468577,13206.67750043999,31310.78538309,53343.298182000006 2025-06-21,01:16:19.000,172,11070231,4045,0,1750468578,13206.55624685999,30387.976725660003,53343.35407896 2025-06-21,01:16:20.000,172,11070437,4405,0,1750468579,13206.68423675,31310.588007450002,53343.42395016 2025-06-21,01:16:21.000,172,11070313,4205,0,1750468580,13206.448465899994,29465.24560866,53343.47286 2025-06-21,01:16:22.000,172,11070371,4325,0,1750468581,13206.63708257999,28081.092540120007,53343.34010472001 2025-06-21,01:16:23.000,172,11070426,3605,0,1750468582,13206.70444568,24851.632318439995,53343.45189864 2025-06-21,01:16:24.000,172,11070489,4045,0,1750468583,13206.66402782,25313.068368239998,53343.34010472001 2025-06-21,01:16:25.000,172,11070177,4325,0,1750468584,13206.792017709995,29926.54067586,53343.35407896 2025-06-21,01:16:26.000,172,11070121,4365,0,1750468585,13206.75833615999,29926.54772499,53343.34010472001 2025-06-21,01:16:27.000,172,11070385,4245,0,1750468586,13206.81896294999,32232.994864470005,53343.30516912 2025-06-21,01:16:28.000,172,11070334,3645,0,1750468587,13206.94021652999,27619.748129009997,53343.277220640004 2025-06-21,01:16:29.000,172,11070217,3965,0,1750468588,13206.90653498,28081.17008055,53343.49382136 2025-06-21,01:16:30.000,172,11070508,3645,0,1750468589,13206.92674391,34539.977737830006,53343.47984712 2025-06-21,01:16:31.000,172,11070126,3804,0,1750468590,13206.94021652999,27158.10060531,53343.4029888 2025-06-21,01:16:32.000,172,11070381,4365,0,1750468591,13206.92674391,28080.69778884,53343.50080848 2025-06-21,01:16:33.000,172,11070150,3485,0,1750468592,13207.149042140001,28542.091543860006,53343.45189864 2025-06-21,01:16:34.000,172,11070199,4645,0,1750468593,13206.98063438999,34078.55578629,53343.28420776 2025-06-21,01:16:35.000,172,11070476,3845,0,1750468594,13207.182723689992,30849.440971980002,53343.396001680005 2025-06-21,01:16:36.000,172,11070468,3965,0,1750468595,13207.088415350001,30848.81359941,53343.55670544001 2025-06-21,01:16:37.000,172,11070476,3645,0,1750468596,13207.391549300002,29003.78841147,53343.42395016 2025-06-21,01:16:38.000,172,11070518,4125,0,1750468597,13207.344395129992,32233.06535577,53343.228310800005 2025-06-21,01:16:39.000,172,11070405,4325,0,1750468598,13207.337658819997,26697.080454180003,53343.563692560005 2025-06-21,01:16:40.000,172,11070245,4125,0,1750468599,13207.512802879988,29003.534642790008,53343.47286 2025-06-21,01:16:41.000,172,11070297,4125,0,1750468600,13207.344395129992,26697.017012009994,53343.45189864 2025-06-21,01:16:42.000,172,11070426,3565,0,1750468601,13207.479121329998,31772.150941590007,53343.563692560005 2025-06-21,01:16:43.000,172,11070369,4365,0,1750468602,13207.559957049998,27619.762227269995,53343.50779560001 2025-06-21,01:16:44.000,172,11070469,4405,0,1750468603,13207.539748119998,34539.92134479,53343.66151224 2025-06-21,01:16:45.000,172,11070419,4205,0,1750468604,13207.661001699998,32694.804518160003,53343.52875696 2025-06-21,01:16:46.000,172,11070422,4004,0,1750468605,13207.492593950003,27158.530602240004,53343.514782720005 2025-06-21,01:16:57.000,172,11070207,4245,0,1750468616,13207.93719040999,28542.81055512,53343.52176984 2025-06-21,01:16:58.000,172,11070415,4405,0,1750468617,13208.011289819995,31772.22143289,53343.57067968 2025-06-21,01:16:59.000,172,11070277,4285,0,1750468618,13207.97760826999,35463.42786609,53343.7174092 2025-06-21,01:17:00.000,172,11070265,4285,0,1750468619,13208.08538923,25774.448025000005,53343.60561528001 2025-06-21,01:17:01.000,172,11070499,4565,0,1750468620,13208.011289819995,27158.72797788,53343.95497128 2025-06-21,01:17:02.000,172,11070287,4125,0,1750468621,13208.112334469995,27158.798469179994,53343.612602400004 2025-06-21,01:17:03.000,172,11070292,3804,0,1750468622,13208.240324359991,30388.49836128,53343.76631904 2025-06-21,01:17:04.000,172,11070437,3924,0,1750468623,13208.2672696,32233.798465290005,53343.73837056 2025-06-21,01:17:05.000,172,11070364,3725,0,1750468624,13208.428941040002,27620.544680699997,53343.64055088 2025-06-21,01:17:06.000,172,11070451,4325,0,1750468625,13208.354841629996,33156.69171227999,53343.82221600001 2025-06-21,01:17:07.000,172,11070152,3765,0,1750468626,13208.428941040002,27620.49533679,53343.7872804 2025-06-21,01:17:08.000,172,11070323,4165,0,1750468627,13208.469358900002,29926.977721920004,53343.647538 2025-06-21,01:17:09.000,172,11070173,3965,0,1750468628,13208.550194620002,29927.153950170003,53343.88510008 2025-06-21,01:17:10.000,172,11070487,4125,0,1750468629,13208.469358900002,26697.75012153,53343.86413872 2025-06-21,01:17:11.000,172,11070462,3685,0,1750468630,13208.503040449992,26697.72897414,53343.97593264 2025-06-21,01:17:12.000,172,11070393,4165,0,1750468631,13208.469358900002,30849.94146021,53343.83619024 2025-06-21,01:17:13.000,172,11070331,4365,0,1750468632,13208.772492849988,35002.203290189995,53343.92003568001 2025-06-21,01:17:14.000,172,11070478,3765,0,1750468633,13208.691657130003,26236.208334780007,53343.75933192 2025-06-21,01:17:15.000,172,11070482,3685,0,1750468634,13208.577139859997,29927.01296757,53343.947984160004 2025-06-21,01:17:16.000,172,11070499,4325,0,1750468635,13208.738811299998,29927.273785380006,53344.19952048 2025-06-21,01:17:38.000,172,11070302,3165,0,1750468657,13208.853328569989,30850.470144959996,53344.3811856 2025-06-21,01:17:39.000,172,11070614,3965,0,1750468658,13208.947636909994,30388.79442474,53344.618747680004 2025-06-21,01:17:40.000,172,11070237,4245,0,1750468659,13209.08236311,30388.709835179994,53344.905219600005 2025-06-21,01:17:41.000,172,11070661,4165,0,1750468660,13209.15646251999,29927.210343209998,53344.92618096001 2025-06-21,01:17:42.000,172,11070080,3885,0,1750468661,13209.12278097,26236.560791280004,53344.807399920006 2025-06-21,01:17:43.000,172,11070273,4405,0,1750468662,13208.947636909994,33618.25464642,53344.81438704 2025-06-21,01:17:44.000,172,11070579,4605,0,1750468663,13208.826383329993,30850.244572800002,53344.807399920006 2025-06-21,01:17:45.000,172,11070366,3965,0,1750468664,13208.880273809998,34540.887075599996,53344.80041280001 2025-06-21,01:17:46.000,172,11070331,4685,0,1750468665,13208.812910709989,25775.14588887,53344.93316808 2025-06-21,01:17:47.000,172,11070299,4245,0,1750468666,13208.799438089998,28543.325141609996,53344.751502959996 2025-06-21,01:17:48.000,172,11070543,4645,0,1750468667,13208.617557719997,28543.141864229998,53344.54188936001 2025-06-21,01:17:49.000,172,11070329,3565,0,1750468668,13208.624294029993,30388.33623129,53344.40913408 2025-06-21,01:17:50.000,172,11070468,3845,0,1750468669,13208.563667239992,27620.445992880006,53344.54188936001 2025-06-21,01:17:51.000,172,11070278,3765,0,1750468670,13208.590612480002,26236.180138259995,53344.618747680004 2025-06-21,01:17:52.000,172,11070185,4165,0,1750468671,13208.476095209997,29465.8659321,53344.42310832001 2025-06-21,01:17:53.000,172,11070303,4165,0,1750468672,13208.408732110001,26697.721925010002,53344.569837840005 2025-06-21,01:17:54.000,172,11070351,4245,0,1750468673,13208.388523180001,28081.63532313,53344.59079920001 2025-06-21,01:17:55.000,172,11070413,3965,0,1750468674,13208.476095209997,29927.280834510006,53344.4859924 2025-06-21,01:17:56.000,172,11070311,4125,0,1750468675,13208.408732110001,32695.255662480005,53344.47900528 2025-06-21,01:17:57.000,172,11070273,4285,0,1750468676,13208.307687460001,32695.248613350006,53344.42310832001 2025-06-21,01:17:58.000,172,11070062,4004,0,1750468677,13208.368314250001,29927.18214669,53344.49297952001 2025-06-21,01:17:59.000,172,11070409,4285,0,1750468678,13208.253796979996,31772.573889389998,53344.5558636 2025-06-21,01:18:00.000,172,11070318,3804,0,1750468679,13208.327896390001,30388.244592600007,53344.77945144001 2025-06-21,01:18:01.000,172,11070303,4125,0,1750468680,13208.19990649999,31311.158986979994,53344.66067040001 2025-06-21,01:18:02.000,172,11070158,3845,0,1750468681,13208.287478530001,28081.938435720003,53344.57682496 2025-06-21,01:18:03.000,172,11070235,4205,0,1750468682,13208.300951149991,25313.780330370006,53344.6257348 2025-06-21,01:18:04.000,172,11070019,4405,0,1750468683,13208.13927970999,31772.439955919996,53344.5558636 2025-06-21,01:18:05.000,172,11070275,4205,0,1750468684,13208.10559816,27158.756174399998,53344.82836128001 2025-06-21,01:18:06.000,172,11070529,4365,0,1750468685,13208.071916609995,26697.468156329996,53344.49297952001 2025-06-21,01:18:07.000,172,11070500,4004,0,1750468686,13208.00455351,27620.142880290005,53344.70958024001 2025-06-21,01:18:08.000,172,11070235,4365,0,1750468687,13208.112334469995,26697.42586155,53344.5558636 2025-06-21,01:18:09.000,172,11070231,4285,0,1750468688,13208.01802612999,29004.302997959996,53344.6257348 2025-06-21,01:18:10.000,172,11070581,4045,0,1750468689,13208.14601602,31311.278822189997,53344.68163176001 2025-06-21,01:18:11.000,172,11070221,4325,0,1750468690,13208.02476244,30388.434919110005,53344.70958024001 2025-06-21,01:18:12.000,172,11070401,4245,0,1750468691,13208.01802612999,29004.479226209995,53344.73054160001 2025-06-21,01:18:13.000,172,11070210,3565,0,1750468692,13208.02476244,26236.10964696,53344.53490224 2025-06-21,01:18:14.000,172,11070444,3685,0,1750468693,13208.03823505999,35924.631294599996,53344.73054160001 2025-06-21,01:18:15.000,172,11070028,3685,0,1750468694,13208.112334469995,31772.327169840006,53344.639709040006 2025-06-21,01:18:16.000,172,11070424,3645,0,1750468695,13208.031498749995,28081.444996620005,53344.71656736 2025-06-21,01:18:17.000,172,11070280,3924,0,1750468696,13208.12580709,24390.569872530003,53344.57682496 2025-06-21,01:18:18.000,172,11070041,4805,0,1750468697,13208.10559816,28543.050225540006,53344.786438560004 2025-06-21,01:18:19.000,172,11070076,3325,0,1750468698,13208.011289819995,29003.9364432,53344.52791512 2025-06-21,01:18:20.000,172,11070347,4085,0,1750468699,13208.011289819995,28542.65547426,53344.59778632 2025-06-21,01:18:21.000,172,11070214,3924,0,1750468700,13208.092125539995,31771.890123780002,53344.46503104001 2025-06-21,01:18:22.000,172,11070299,4205,0,1750468701,13208.19990649999,31310.700793530006,53344.75849008001 2025-06-21,01:18:23.000,172,11070326,3565,0,1750468702,13208.334632699996,28081.734010950007,53344.583812079996 2025-06-21,01:18:24.000,172,11070593,4165,0,1750468703,13208.132543399995,31771.812583349994,53344.695606 2025-06-21,01:18:25.000,172,11070165,4125,0,1750468704,13208.19990649999,28081.17008055,53344.60477344 2025-06-21,01:18:26.000,172,11070578,3645,0,1750468705,13208.300951149991,31772.108646809997,53344.583812079996 2025-06-21,01:18:27.000,172,11070345,4405,0,1750468706,13208.321160079991,32233.192240110002,53344.84233552 2025-06-21,01:18:28.000,172,11070225,4685,0,1750468707,13208.368314250001,34540.139867820006,53344.79342568 2025-06-21,01:18:29.000,172,11070386,3924,0,1750468708,13208.523249379992,29003.675625389995,53344.70958024001 2025-06-21,01:18:30.000,172,11070511,4285,0,1750468709,13208.455886279997,32694.769272510006,53344.53490224 2025-06-21,01:18:31.000,172,11070215,4365,0,1750468710,13208.449149970002,30387.84279219,53344.86329688 2025-06-21,01:18:32.000,172,11070194,3645,0,1750468711,13208.550194620002,31772.05225377,53344.94714232001 2025-06-21,01:18:33.000,172,11070292,3565,0,1750468712,13208.523249379992,26697.052257660005,53344.856309760005 2025-06-21,01:18:34.000,172,11070154,3845,0,1750468713,13208.583876169992,28542.47924601,53344.70958024001 2025-06-21,01:18:35.000,172,11070348,3845,0,1750468714,13208.637766649998,28542.49334427,53344.7654772 2025-06-21,01:18:36.000,172,11070042,3645,0,1750468715,13208.657975579998,32233.601089649994,53344.87727112001 2025-06-21,01:18:37.000,172,11070487,3885,0,1750468716,13208.631030340002,31772.108646809997,53344.71656736 2025-06-21,01:18:38.000,172,11070218,3765,0,1750468717,13208.738811299998,28080.979754040003,53344.87727112001 2025-06-21,01:18:39.000,172,11070503,4325,0,1750468718,13208.732074989988,31310.672597009994,53344.870284 2025-06-21,01:18:40.000,172,11070212,4045,0,1750468719,13208.759020229998,28542.845800769996,53344.870284 2025-06-21,01:18:41.000,172,11069978,3525,0,1750468720,13208.981318459999,31310.743088310002,53344.80041280001 2025-06-21,01:18:42.000,172,11070129,4285,0,1750468721,13208.711866059988,30849.243596340006,53345.024000640005 2025-06-21,01:18:43.000,172,11070342,3645,0,1750468722,13209.028472629994,28542.831702509997,53344.75849008001 2025-06-21,01:18:44.000,172,11070478,3685,0,1750468723,13209.021736319999,33156.17007666,53344.84932264001 2025-06-21,01:18:45.000,172,11070498,3804,0,1750468724,13209.03520893999,31311.144888719995,53344.86329688 2025-06-21,01:18:46.000,172,11070650,3804,0,1750468725,13209.12278097,31772.672577210004,53345.12880744 2025-06-21,01:18:47.000,172,11070139,3845,0,1750468726,13209.021736319999,25775.103594090004,53344.96111656 2025-06-21,01:18:48.000,172,11070163,4565,0,1750468727,13209.190144069995,28081.79745312,53344.919193839996 2025-06-21,01:18:49.000,172,11070145,4245,0,1750468728,13209.24403455,25775.14588887,53345.01701352001 2025-06-21,01:18:50.000,172,11070269,4765,0,1750468729,13209.18340776,30388.526557799996,53345.16374304001 2025-06-21,01:18:51.000,172,11070234,4125,0,1750468730,13209.27771609999,27159.3905961,53345.142781680006 2025-06-21,01:18:52.000,172,11070497,4485,0,1750468731,13209.25750716999,27620.35435419,53345.0798976 2025-06-21,01:18:53.000,172,11070492,4125,0,1750468732,13209.32487027,27159.115680029994,53345.26156272001 2025-06-21,01:18:54.000,172,11070528,3645,0,1750468733,13209.33834288999,29466.02806209,53345.03797488 2025-06-21,01:18:55.000,172,11070405,4285,0,1750468734,13209.31813395999,23929.77529356,53344.99605216001 2025-06-21,01:18:56.000,172,11070229,4485,0,1750468735,13209.419178609991,31311.370460880004,53345.03098776 2025-06-21,01:18:57.000,172,11070177,4125,0,1750468736,13209.351815509996,31311.645376950008,53345.17073016 2025-06-21,01:18:58.000,172,11070375,3685,0,1750468737,13209.35855181999,29927.590996230007,53345.1497688 2025-06-21,01:18:59.000,172,11070305,4205,0,1750468738,13209.311397649995,21622.834714979996,53345.05893624 2025-06-21,01:19:00.000,172,11070415,4325,0,1750468739,13209.459596469991,26698.102578029997,53345.254575599996 2025-06-21,01:19:01.000,172,11070566,3725,0,1750468740,13209.587586360001,30389.097537330003,53345.31745968 2025-06-21,01:19:02.000,172,11070084,3765,0,1750468741,13209.351815509996,28543.684647240007,53345.10085896 2025-06-21,01:19:03.000,172,11070314,3645,0,1750468742,13209.493278019996,30850.533587130005,53345.21964 2025-06-21,01:19:04.000,172,11070041,4605,0,1750468743,13209.31813395999,24852.68968794,53345.09387184001 2025-06-21,01:19:05.000,172,11070659,4285,0,1750468744,13209.560641119991,23468.896125030005,53345.17771728 2025-06-21,01:19:06.000,172,11070543,4445,0,1750468745,13209.38549706,27159.644364780004,53345.06592336001 2025-06-21,01:19:07.000,172,11070124,3924,0,1750468746,13209.540432189991,33157.34023224001,53345.17771728 2025-06-21,01:19:08.000,172,11070435,4365,0,1750468747,13209.493278019996,33157.2838392,53345.254575599996 2025-06-21,01:19:09.000,172,11070533,4405,0,1750468748,13209.526959570001,29005.254630509997,53345.1497688 2025-06-21,01:19:10.000,172,11070339,4445,0,1750468749,13209.722312559992,25314.386555549994,53345.240601360005 2025-06-21,01:19:11.000,172,11070291,4445,0,1750468750,13209.648213150002,30389.203274280007,53345.38733088 2025-06-21,01:19:12.000,172,11070182,4004,0,1750468751,13209.560641119991,31312.075373879998,53345.42925360001 2025-06-21,01:19:13.000,172,11070172,4004,0,1750468752,13209.594322669996,34080.25462661999,53345.43624072 2025-06-21,01:19:14.000,172,11070174,4004,0,1750468753,13209.661685769992,27159.820593030003,53345.49213768 2025-06-21,01:19:15.000,172,11070283,4045,0,1750468754,13209.614531599997,32234.64436089,53345.457202080004 2025-06-21,01:19:16.000,172,11070486,3885,0,1750468755,13209.520223259991,27621.129758490002,53345.55502176 2025-06-21,01:19:17.000,172,11070338,3804,0,1750468756,13209.675158389997,29466.584943359994,53345.56200888 2025-06-21,01:19:18.000,172,11070295,4205,0,1750468757,13209.560641119991,27159.771249120007,53345.42925360001 2025-06-21,01:19:19.000,172,11070417,4405,0,1750468758,13209.654949459997,33618.68464335,53345.43624072 2025-06-21,01:19:20.000,172,11070405,4485,0,1750468759,13209.574113739996,31773.321097170003,53345.527073280005 2025-06-21,01:19:21.000,172,11070216,3804,0,1750468760,13209.654949459997,21623.4268419,53345.54104752 2025-06-21,01:19:22.000,172,11070432,3924,0,1750468761,13209.688631010002,29005.177090080004,53345.56899600001 2025-06-21,01:19:23.000,172,11070263,4125,0,1750468762,13209.695367319997,29005.007910960005,53345.58297024 2025-06-21,01:19:24.000,172,11070316,3765,0,1750468763,13209.749257800002,31311.842752590004,53345.55502176 2025-06-21,01:19:25.000,172,11070496,3885,0,1750468764,13209.755994109997,32695.742052450005,53345.66681568001 2025-06-21,01:19:26.000,172,11070480,3485,0,1750468765,13209.675158389997,30850.371457140005,53345.65982856 2025-06-21,01:19:27.000,172,11070591,4245,0,1750468766,13209.755994109997,23007.248601330008,53345.68078992 2025-06-21,01:19:28.000,172,11070253,4125,0,1750468767,13209.816620899997,25313.942460360005,53345.55502176 2025-06-21,01:19:29.000,172,11070219,4125,0,1750468768,13209.917665549998,22545.974681520005,53345.71572552001 2025-06-21,01:19:30.000,172,11070355,4325,0,1750468769,13209.877247689998,25775.357362769995,53345.862455040005 2025-06-21,01:19:31.000,172,11070571,4045,0,1750468770,13209.944610789993,24852.647393160005,53345.79957096 2025-06-21,01:19:32.000,172,11070350,4004,0,1750468771,13209.978292339998,30850.27981845,53345.73668688001 2025-06-21,01:19:33.000,172,11070384,4085,0,1750468772,13210.018710199998,28543.536615510006,53345.61091872 2025-06-21,01:19:34.000,172,11070254,3804,0,1750468773,13210.045655439993,31773.088475879995,53345.792583840004 2025-06-21,01:19:35.000,172,11070312,4085,0,1750468774,13210.139963779999,25775.350313639996,53345.792583840004 2025-06-21,01:19:36.000,172,11070366,4045,0,1750468775,13210.160172709999,24852.661491420004,53345.80655808001 2025-06-21,01:19:37.000,172,11070490,4004,0,1750468776,13210.25448104999,29466.34527294,53345.757648239996 2025-06-21,01:19:48.000,172,11070307,4245,0,1750468787,13210.887694190002,32695.918280700003,53346.05110728001 2025-06-21,01:19:49.000,172,11070379,4165,0,1750468788,13210.961793599992,26698.292904539994,53346.0580944 2025-06-21,01:19:50.000,172,11070287,4205,0,1750468789,13211.035893009997,31773.328146300002,53346.01617168 2025-06-21,01:19:51.000,172,11070407,4325,0,1750468790,13211.042629319993,29005.014960090004,53346.10700424 2025-06-21,01:19:52.000,172,11070304,3965,0,1750468791,13211.089783490002,31773.306998910004,53346.127965600004 2025-06-21,01:19:53.000,172,11070314,3965,0,1750468792,13211.197564449998,30850.653422339994,53346.15591408 2025-06-21,01:19:54.000,172,11070326,3885,0,1750468793,13211.244718619993,31311.927342149997,53346.1629012 2025-06-21,01:19:55.000,172,11070315,4365,0,1750468794,13211.312081719989,29927.880010559995,53346.26072088 2025-06-21,01:19:56.000,172,11070305,4485,0,1750468795,13211.352499579989,30850.646373209995,53346.27469512 2025-06-21,01:19:57.000,172,11070411,4645,0,1750468796,13211.426598989994,26698.433887139996,53346.26770800001 2025-06-21,01:19:58.000,172,11070339,4565,0,1750468797,13211.45354422999,29466.556746839997,53346.30963072001 2025-06-21,01:19:59.000,172,11070335,4405,0,1750468798,13211.54111626,27621.031070669997,53346.39347616 2025-06-21,01:20:00.000,172,11070375,4485,0,1750468799,13211.55458887999,28082.516464379994,53346.365527680005 2025-06-21,01:20:01.000,172,11070309,4165,0,1750468800,13211.66236984,32234.743048710006,53346.3026436 2025-06-21,01:20:02.000,172,11070355,4085,0,1750468801,13211.7027877,31312.026029970002,53346.35155344 2025-06-21,01:20:03.000,172,11070317,4445,0,1750468802,13211.830777589996,30850.674569730007,53346.35854056001 2025-06-21,01:20:04.000,172,11070274,3485,0,1750468803,13211.945294860001,32234.764196100004,53346.50527008001 2025-06-21,01:20:05.000,172,11070328,4004,0,1750468804,13212.059812129992,28543.867924620004,53346.62405112001 2025-06-21,01:20:06.000,172,11070282,3565,0,1750468805,13212.046339510001,32234.735999580007,53346.56815416 2025-06-21,01:20:07.000,172,11070369,3804,0,1750468806,13212.127175230002,27159.891084329996,53346.5471928 2025-06-21,01:20:08.000,172,11070340,4485,0,1750468807,13212.288846670002,31312.082423009997,53346.57514128001 2025-06-21,01:20:09.000,172,11070325,4325,0,1750468808,13212.356209769998,26237.195212980005,53346.63802536 2025-06-21,01:20:10.000,172,11070255,4085,0,1750468809,13212.410100249988,28082.720889150005,53346.63802536 2025-06-21,01:20:11.000,172,11070261,4125,0,1750468810,13212.558299069999,27621.418772820005,53346.70789656 2025-06-21,01:20:12.000,172,11070362,3685,0,1750468811,13212.625662169994,29466.951498120005,53346.749819280005 2025-06-21,01:20:13.000,172,11070301,4325,0,1750468812,13212.73344312999,30389.696713380006,53346.79174200001 2025-06-21,01:20:14.000,172,11070373,4285,0,1750468813,13212.75365205999,33157.86186786,53346.6869352 2025-06-21,01:20:15.000,172,11070324,3725,0,1750468814,13212.79406991999,29928.359351399995,53346.95244576 2025-06-21,01:20:16.000,172,11070389,4165,0,1750468815,13212.92205981,27160.264688220006,53346.84065184001 2025-06-21,01:20:17.000,172,11070336,4085,0,1750468816,13212.96247767,28544.481198930007,53346.847638960004 2025-06-21,01:20:18.000,172,11070380,3965,0,1750468817,13213.02310446,32235.349273889995,53346.97340712 2025-06-21,01:20:19.000,172,11070284,4004,0,1750468818,13213.02310446,26237.815536420007,53346.95943288001 2025-06-21,01:20:20.000,172,11070358,3565,0,1750468819,13213.070258629996,29005.903150469996,53346.97340712 2025-06-21,01:20:21.000,172,11070380,3405,0,1750468820,13213.070258629996,30390.154906829994,53347.04327832 2025-06-21,01:20:22.000,172,11070291,3965,0,1750468821,13213.110676489996,35465.23244337,53346.987381360006 2025-06-21,01:20:23.000,172,11070337,4205,0,1750468822,13213.184775900001,28083.369409110004,53347.16205936 2025-06-21,01:20:24.000,172,11070389,4285,0,1750468823,13213.12414911,29467.691656769995,53347.02930408001 2025-06-21,01:20:25.000,172,11070327,4125,0,1750468824,13213.117412799991,26238.083403359997,53347.06423968 2025-06-21,01:20:26.000,172,11070343,4325,0,1750468825,13213.184775900001,27622.236471900003,53347.05026544 2025-06-21,01:20:27.000,172,11070309,3685,0,1750468826,13213.252138999997,28545.03103107,53347.12712376001 2025-06-21,01:20:28.000,172,11070130,3325,0,1750468827,13213.245402690001,27622.391552760004,53347.183020720004 2025-06-21,01:20:29.000,172,11070346,3405,0,1750468828,13213.231930069996,30390.599002019997,53347.27385328001 2025-06-21,01:20:30.000,172,11070329,3685,0,1750468829,13213.326238410002,32697.483187560007,53347.2109692 2025-06-21,01:20:31.000,172,11070322,3405,0,1750468830,13213.306029480002,31313.513396399998,53347.21795632 2025-06-21,01:20:32.000,172,11070313,4165,0,1750468831,13213.319502099992,29929.487212199994,53347.25987904 2025-06-21,01:20:33.000,172,11070310,3645,0,1750468832,13213.380128889992,29929.444917419998,53347.26686616 2025-06-21,01:20:34.000,172,11070160,3885,0,1750468833,13213.373392579997,29006.80543911,53347.31577600001 2025-06-21,01:20:35.000,172,11070286,3765,0,1750468834,13213.400337819992,30852.302918760004,53347.34372448001 2025-06-21,01:20:36.000,172,11070388,3005,0,1750468835,13213.440755679992,31313.731919430007,53347.3856472 2025-06-21,01:20:37.000,172,11070339,4325,0,1750468836,13213.521591399993,26700.083383560006,53347.39263432001 2025-06-21,01:20:38.000,172,11070319,4485,0,1750468837,13213.460964609993,35466.17702679,53347.3856472 2025-06-21,01:20:39.000,172,11070267,4485,0,1750468838,13213.487909850002,32697.976626660005,53347.42756992 2025-06-21,01:20:40.000,172,11070413,4325,0,1750468839,13213.521591399993,26700.259611810005,53347.4555184 2025-06-21,01:20:41.000,172,11070324,4004,0,1750468840,13213.481173539993,32236.632215549995,53347.44154416001 2025-06-21,01:20:42.000,172,11070268,4325,0,1750468841,13213.595690809998,30852.65537526,53347.51141536001 2025-06-21,01:20:43.000,172,11070408,3885,0,1750468842,13213.575481879998,26700.189120509996,53347.49744112 2025-06-21,01:20:44.000,172,11070301,4285,0,1750468843,13213.689999149989,29468.579847150002,53347.57429944 2025-06-21,01:20:45.000,172,11070240,3645,0,1750468844,13213.716944389998,28545.785287980005,53347.54635096 2025-06-21,01:20:46.000,172,11070262,3765,0,1750468845,13213.656317599998,28545.862828409998,53347.637183520004 2025-06-21,01:20:47.000,172,11070263,3444,0,1750468846,13213.710208079989,23470.792341000008,53347.5952608 2025-06-21,01:20:48.000,172,11070372,3165,0,1750468847,13213.723680699994,31314.232407660005,53347.56731232 2025-06-21,01:20:49.000,172,11070327,4085,0,1750468848,13213.730417009989,31314.027982889995,53347.60224792 2025-06-21,01:20:50.000,172,11070328,3685,0,1750468849,13213.730417009989,28084.490220780004,53347.637183520004 2025-06-21,01:20:51.000,172,11070313,4325,0,1750468850,13213.777571179999,28545.98266362,53347.72801608001 2025-06-21,01:20:52.000,172,11070386,2885,0,1750468851,13213.83146165999,30852.782259600004,53347.71404184 2025-06-21,01:20:53.000,172,11070278,4085,0,1750468852,13213.811252729989,23009.41268424,53347.67211912 2025-06-21,01:20:54.000,172,11070377,4485,0,1750468853,13213.817989039999,26239.16192025,53347.755964560005 2025-06-21,01:20:55.000,172,11070306,3725,0,1750468854,13213.865143209994,30391.444897620007,53347.79090016 2025-06-21,01:20:56.000,172,11070323,4325,0,1750468855,13213.817989039999,26700.513380489996,53347.74897744001 2025-06-21,01:20:57.000,172,11070314,3804,0,1750468856,13213.83146165999,30852.859800029997,53347.79788728001 2025-06-21,01:20:58.000,172,11070331,3485,0,1750468857,13213.91903369,29007.263632560003,53347.825835760006 2025-06-21,01:20:59.000,172,11070370,3285,0,1750468858,13213.95271523999,30391.318013280004,53347.755964560005 2025-06-21,01:21:00.000,172,11070287,4485,0,1750468859,13213.93924262,29929.945405649996,53347.9096812 2025-06-21,01:21:01.000,172,11070405,4485,0,1750468860,13213.91229737999,29930.093437379997,53347.93762968 2025-06-21,01:21:02.000,172,11070293,4205,0,1750468861,13213.93250630999,30391.444897620007,53347.825835760006 2025-06-21,01:21:03.000,172,11070483,4445,0,1750468862,13213.93924262,30391.487192400004,53347.84679712001 2025-06-21,01:21:04.000,172,11070361,3685,0,1750468863,13213.99313309999,26700.46403658,53347.804874400004 2025-06-21,01:21:05.000,172,11070374,3045,0,1750468864,13214.02007834,29007.376418640008,53347.86077136 2025-06-21,01:21:06.000,172,11070330,3804,0,1750468865,13213.97966048,33159.751034700006,53347.874745600006 2025-06-21,01:21:07.000,172,11070431,4485,0,1750468866,13214.006605719995,31314.267653310002,53347.853784240004 2025-06-21,01:21:08.000,172,11070315,4445,0,1750468867,13214.01334202999,31314.2888007,53347.78391304 2025-06-21,01:21:09.000,172,11070314,3765,0,1750468868,13214.067232509995,28084.69464555,53347.88173272 2025-06-21,01:21:10.000,172,11070345,4085,0,1750468869,13214.107650369995,27623.322037920007,53347.993526640006 2025-06-21,01:21:11.000,172,11070448,2805,0,1750468870,13214.09417774999,28084.779235110007,53348.00051376 2025-06-21,01:21:12.000,172,11070381,3725,0,1750468871,13214.148068229995,29930.22737085,53347.9795524 2025-06-21,01:21:13.000,172,11070391,4045,0,1750468872,13214.10091406,30853.021930019997,53347.98653952001 2025-06-21,01:21:14.000,172,11070320,4245,0,1750468873,13214.14133192,29930.361304320002,53347.972565280004 2025-06-21,01:21:15.000,172,11070343,4285,0,1750468874,13214.188486089995,28084.877922929998,53347.95859104 2025-06-21,01:21:16.000,172,11070263,3405,0,1750468875,13214.228903949996,30391.68456804,53347.95160392 2025-06-21,01:21:17.000,172,11070368,3005,0,1750468876,13214.228903949996,28084.807431630004,53348.021475120004 2025-06-21,01:21:18.000,172,11070306,4125,0,1750468877,13214.24237657,26700.668461349997,53347.98653952001 2025-06-21,01:21:19.000,172,11070104,3485,0,1750468878,13214.22216764,27623.448922259995,53347.96557816001 2025-06-21,01:21:20.000,172,11070257,4565,0,1750468879,13214.249112879996,29469.059187990002,53348.00051376 2025-06-21,01:21:21.000,172,11070386,3125,0,1750468880,13214.23564025999,25316.677522800004,53348.0494236 2025-06-21,01:21:22.000,172,11070294,2805,0,1750468881,13214.296267049991,31775.957471789996,53347.923655440005 2025-06-21,01:21:23.000,172,11070371,4685,0,1750468882,13214.32321229,25316.663424540006,53347.95160392 2025-06-21,01:21:24.000,172,11070301,4285,0,1750468883,13214.316475979991,30853.205207399995,53347.9795524 2025-06-21,01:21:25.000,172,11070343,3845,0,1750468884,13214.316475979991,31775.950422659997,53348.00051376 2025-06-21,01:21:26.000,172,11070384,3725,0,1750468885,13214.336684909991,28084.86382467,53348.01448800001 2025-06-21,01:21:27.000,172,11070411,4045,0,1750468886,13214.417520629991,26239.443885450004,53348.00051376 2025-06-21,01:21:28.000,172,11070346,4165,0,1750468887,13214.404048010001,27623.618101379994,53348.02846224 2025-06-21,01:21:29.000,172,11070262,3645,0,1750468888,13214.383839080001,29007.686580359994,53348.11230768001 2025-06-21,01:21:30.000,172,11070309,3965,0,1750468889,13214.464674800001,29930.495237790004,53348.08435920001 2025-06-21,01:21:31.000,172,11070348,3645,0,1750468890,13214.424256940001,29007.76412079,53348.07737208 2025-06-21,01:21:32.000,172,11070313,4245,0,1750468891,13214.457938489992,35005.69260954,53348.00750088 2025-06-21,01:21:33.000,172,11070381,4365,0,1750468892,13214.383839080001,26239.4791311,53348.02846224 2025-06-21,01:21:34.000,172,11070292,3845,0,1750468893,13214.457938489992,32237.35827594,53348.08435920001 2025-06-21,01:21:35.000,172,11070324,3205,0,1750468894,13214.437729559992,24394.10148666,53348.07038496 2025-06-21,01:21:36.000,172,11070375,3485,0,1750468895,13214.498356349992,29469.2495145,53348.0494236 2025-06-21,01:21:37.000,172,11070375,4205,0,1750468896,13214.532037899997,29469.157875810008,53348.01448800001 2025-06-21,01:21:38.000,172,11070160,3685,0,1750468897,13214.525301590002,26700.985672199997,53347.972565280004 2025-06-21,01:21:39.000,172,11070475,4205,0,1750468898,13214.545510520002,31776.077307,53348.07737208 2025-06-21,01:21:40.000,172,11070384,3924,0,1750468899,13214.579192069992,26700.978623069997,53348.0494236 2025-06-21,01:21:41.000,172,11070393,4285,0,1750468900,13214.532037899997,27162.456967649996,53348.13326904001 2025-06-21,01:21:42.000,172,11070473,4565,0,1750468901,13214.606137310002,22087.175006339996,53348.19615312 2025-06-21,01:21:43.000,172,11070334,4085,0,1750468902,13214.646555170002,30853.332091739998,53348.16820464 2025-06-21,01:21:44.000,172,11070294,3804,0,1750468903,13214.653291479997,29930.650318650005,53348.09833344 2025-06-21,01:21:45.000,172,11070348,4004,0,1750468904,13214.727390890002,32237.435816369994,53348.021475120004 2025-06-21,01:21:46.000,172,11070377,4365,0,1750468905,13214.788017679988,35005.80539562,53348.1192948 2025-06-21,01:21:47.000,172,11070313,4205,0,1750468906,13214.761072439993,30392.00882802,53348.13326904001 2025-06-21,01:21:48.000,172,11070306,4045,0,1750468907,13214.801490299993,32237.456963760007,53348.091346320005 2025-06-21,01:21:49.000,172,11070320,3685,0,1750468908,13214.855380779998,23471.440860960007,53348.042436480006 2025-06-21,01:21:50.000,172,11070488,3685,0,1750468909,13214.835171849998,26239.606015440004,53348.08435920001 2025-06-21,01:21:51.000,172,11070373,4245,0,1750468910,13214.916007569998,35005.65736389,53348.20314024001 2025-06-21,01:21:52.000,172,11070377,4245,0,1750468911,13214.929480189989,30853.233403920007,53348.18217888001 2025-06-21,01:21:53.000,172,11070345,4085,0,1750468912,13214.983370669994,36389.789285039995,53348.16820464 2025-06-21,01:21:54.000,172,11070247,4165,0,1750468913,13215.030524839989,27162.308935919995,53348.161217520006 2025-06-21,01:21:55.000,172,11070331,4125,0,1750468914,13214.976634359999,29930.452943009994,53348.161217520006 2025-06-21,01:21:56.000,172,11070376,3845,0,1750468915,13214.983370669994,31775.943373529997,53348.07038496 2025-06-21,01:21:57.000,172,11070280,3725,0,1750468916,13215.037261149999,29930.495237790004,53348.13326904001 2025-06-21,01:21:58.000,172,11070327,4285,0,1750468917,13215.124833179994,30853.282747830002,53348.14724328 2025-06-21,01:21:59.000,172,11070372,3725,0,1750468918,13215.11809687,29469.07328625,53348.16820464 2025-06-21,01:22:00.000,172,11070232,3444,0,1750468919,13215.19219627999,27162.118609409998,53348.13326904001 2025-06-21,01:22:01.000,172,11070264,4004,0,1750468920,13215.17198734999,29930.431795619996,53348.19615312 2025-06-21,01:22:02.000,172,11070424,3804,0,1750468921,13215.15177841999,27623.519413560003,53348.11230768001 2025-06-21,01:22:03.000,172,11070201,4285,0,1750468922,13215.225877829995,27162.034019850005,53348.2241016 2025-06-21,01:22:04.000,172,11070207,4445,0,1750468923,13215.266295689995,30391.67046978,53348.23108872001 2025-06-21,01:22:05.000,172,11070058,4004,0,1750468924,13215.29997724,30852.97963524,53348.189166000004 2025-06-21,01:22:06.000,172,11070284,3845,0,1750468925,13215.347131409995,29468.91115626,53348.2939728 2025-06-21,01:22:07.000,172,11070234,4045,0,1750468926,13215.367340339995,27623.307939659993,53348.23807584 2025-06-21,01:22:08.000,172,11070290,4245,0,1750468927,13215.50206654,28084.722842069998,53348.24506296 2025-06-21,01:22:09.000,172,11070341,4205,0,1750468928,13215.495330229991,25777.775214359994,53348.33589552 2025-06-21,01:22:10.000,172,11070322,3645,0,1750468929,13215.52227547,28084.610055989993,53348.30095992001 2025-06-21,01:22:11.000,172,11070231,4085,0,1750468930,13215.596374879991,30391.458995880006,53348.2939728 2025-06-21,01:22:12.000,172,11070274,3725,0,1750468931,13215.623320120001,26700.45698745,53348.32192128001 2025-06-21,01:22:13.000,172,11070428,3885,0,1750468932,13215.710892149997,29930.008847820005,53348.307947040004 2025-06-21,01:22:14.000,172,11070278,3804,0,1750468933,13215.764782630002,28084.469073390006,53348.30095992001 2025-06-21,01:22:15.000,172,11070321,4045,0,1750468934,13215.825409420002,29007.30592734,53348.328908400006 2025-06-21,01:22:16.000,172,11070269,3965,0,1750468935,13215.865827280002,26700.393545280007,53348.48262504 2025-06-21,01:22:17.000,172,11070276,3845,0,1750468936,13215.960135619993,29930.022946080004,53348.31493416 2025-06-21,01:22:18.000,172,11070353,4205,0,1750468937,13215.946663000002,32236.836640320005,53348.38480536 2025-06-21,01:22:19.000,172,11070412,3765,0,1750468938,13216.040971339993,25316.24752587,53348.38480536 2025-06-21,01:22:20.000,172,11070312,3525,0,1750468939,13216.115070749998,31775.485180079995,53348.40576672 2025-06-21,01:22:21.000,172,11070283,4004,0,1750468940,13216.195906469999,24854.860819980007,53348.363844 2025-06-21,01:22:22.000,172,11070269,3924,0,1750468941,13216.229588019989,28545.84168102,53348.41275384 2025-06-21,01:22:23.000,172,11070250,3804,0,1750468942,13216.216115399999,30391.296865890006,53348.475637920004 2025-06-21,01:22:24.000,172,11070235,4045,0,1750468943,13216.35757791,30852.556687439996,53348.53153488 2025-06-21,01:22:25.000,172,11070356,3885,0,1750468944,13216.39799577,28545.785287980005,53348.55948336 2025-06-21,01:22:26.000,172,11070284,3645,0,1750468945,13216.49230410999,31775.379443130005,53348.58044472 2025-06-21,01:22:27.000,172,11070347,4525,0,1750468946,13216.525985659995,24854.874918240006,53348.65730304001 2025-06-21,01:22:28.000,172,11070403,4605,0,1750468947,13216.59334875999,32236.75205076,53348.58044472 2025-06-21,01:22:29.000,172,11070356,3804,0,1750468948,13216.65397554999,29007.228386910007,53348.62935456 2025-06-21,01:22:30.000,172,11070300,3804,0,1750468949,13216.70112972,28084.504319040003,53348.664290160006 2025-06-21,01:22:31.000,172,11070345,4285,0,1750468950,13216.74154758,28084.440876869994,53348.68525152001 2025-06-21,01:22:32.000,172,11070357,4325,0,1750468951,13216.883010090001,28084.595957729995,53348.7481356 2025-06-21,01:22:33.000,172,11070363,4285,0,1750468952,13216.903219020001,29929.987700430007,53348.79704544 2025-06-21,01:22:34.000,172,11070309,4325,0,1750468953,13216.977318429992,26238.978642870003,53348.79704544 2025-06-21,01:22:35.000,172,11070284,4125,0,1750468954,13217.058154149992,29468.579847150002,53348.80403256001 2025-06-21,01:22:36.000,172,11070337,4325,0,1750468955,13217.132253559997,32236.90008249,53348.79005832 2025-06-21,01:22:37.000,172,11070470,3485,0,1750468956,13217.206352970003,30852.768161340005,53348.94377496 2025-06-21,01:22:38.000,172,11070271,4245,0,1750468957,13217.307397619988,30391.388504579998,53348.97172344001 2025-06-21,01:22:39.000,172,11070227,4285,0,1750468958,13217.314133929998,31775.492229209995,53348.94377496 2025-06-21,01:22:40.000,172,11070264,3045,0,1750468959,13217.421914889994,29930.044093470002,53348.90883936 2025-06-21,01:22:41.000,172,11070355,4485,0,1750468960,13217.455596439999,25777.683575670002,53348.99268480001 2025-06-21,01:22:42.000,172,11070319,4045,0,1750468961,13217.53643216,26700.449938320002,53348.978710560004 2025-06-21,01:22:43.000,172,11070388,3565,0,1750468962,13217.644213119995,29007.348222119996,53349.027620400004 2025-06-21,01:22:44.000,172,11070305,4004,0,1750468963,13217.67115835999,38234.75103081,53348.9577492 2025-06-21,01:22:45.000,172,11070298,3205,0,1750468964,13217.684630979995,29930.121633899995,53349.08351736 2025-06-21,01:22:46.000,172,11070321,4645,0,1750468965,13217.846302419995,31314.161916359997,53349.027620400004 2025-06-21,01:22:47.000,172,11070392,3765,0,1750468966,13217.886720279996,36389.42273028,53349.07653024 2025-06-21,01:22:58.000,172,11070367,4085,0,1750468977,13218.445834009988,29468.93935278,53349.335053680006 2025-06-21,01:22:59.000,172,11070333,4125,0,1750468978,13218.492988179998,26239.32405024,53349.45383472001 2025-06-21,01:23:00.000,172,11070302,3965,0,1750468979,13218.526669729988,29007.545597760007,53349.39793776 2025-06-21,01:23:01.000,172,11070238,3685,0,1750468980,13218.546878659989,31775.774194409998,53349.39095064 2025-06-21,01:23:02.000,172,11070407,4205,0,1750468981,13218.567087589989,29007.503302979996,53349.39095064 2025-06-21,01:23:03.000,172,11070380,3804,0,1750468982,13218.594032829998,28546.102498830005,53349.39095064 2025-06-21,01:23:04.000,172,11070382,3645,0,1750468983,13218.587296519989,25777.916196959995,53349.45383472001 2025-06-21,01:23:05.000,172,11070296,3725,0,1750468984,13218.641186999994,30853.113568710003,53349.56562864 2025-06-21,01:23:06.000,172,11070300,4004,0,1750468985,13218.634450689999,30391.69161717,53349.59357712001 2025-06-21,01:23:07.000,172,11070329,4325,0,1750468986,13218.654659619999,28084.793333370006,53349.502744560006 2025-06-21,01:23:08.000,172,11070309,4485,0,1750468987,13218.681604859994,30853.021930019997,53349.59357712001 2025-06-21,01:23:09.000,172,11070268,3845,0,1750468988,13218.722022719994,31314.43683243,53349.55864152 2025-06-21,01:23:10.000,172,11070339,4365,0,1750468989,13218.701813789994,29930.262616499997,53349.62152560001 2025-06-21,01:23:11.000,172,11070267,4405,0,1750468990,13218.75570427,29007.510352109995,53349.57261576001 2025-06-21,01:23:12.000,172,11070301,4365,0,1750468991,13218.79612213,28546.15184274,53349.670435440006 2025-06-21,01:23:13.000,172,11070262,3965,0,1750468992,13218.76917688999,29930.23441998,53349.71235816001 2025-06-21,01:23:14.000,172,11070350,3924,0,1750468993,13218.79612213,33621.215281020006,53349.68440968 2025-06-21,01:23:15.000,172,11070329,4245,0,1750468994,13218.79612213,27161.91418464,53349.74729376 2025-06-21,01:23:16.000,172,11070439,4325,0,1750468995,13218.843276299995,31775.710752240004,53349.7263324 2025-06-21,01:23:17.000,172,11070367,4004,0,1750468996,13218.843276299995,23470.982667510005,53349.78921648001 2025-06-21,01:23:18.000,172,11070407,4325,0,1750468997,13218.83653999,29468.833615829994,53349.866074800004 2025-06-21,01:23:19.000,172,11070333,4245,0,1750468998,13218.85001260999,29468.833615829994,53349.80319072 2025-06-21,01:23:20.000,172,11070349,4004,0,1750468999,13218.87022153999,28545.99676188,53349.78921648001 2025-06-21,01:23:21.000,172,11070281,4125,0,1750469000,13218.903903089995,28084.69464555,53349.83113920001 2025-06-21,01:23:22.000,172,11070329,4245,0,1750469001,13218.91063939999,29007.383467770007,53349.80319072 2025-06-21,01:23:23.000,172,11070273,4285,0,1750469002,13218.91063939999,32698.322034030003,53349.817164960004 2025-06-21,01:23:24.000,172,11070349,4325,0,1750469003,13218.91737571,30853.050126539994,53349.82415208 2025-06-21,01:23:25.000,172,11070259,4205,0,1750469004,13218.97126618999,30853.064224800008,53349.887036160006 2025-06-21,01:23:26.000,172,11070393,4285,0,1750469005,13219.045365599995,30853.021930019997,53349.838126320006 2025-06-21,01:23:27.000,172,11070305,4245,0,1750469006,13219.05883822,28084.729891199997,53350.005817200006 2025-06-21,01:23:28.000,172,11070345,3525,0,1750469007,13219.05210190999,30391.621125870006,53349.866074800004 2025-06-21,01:23:29.000,172,11070329,4245,0,1750469008,13219.07904715,27623.357283570003,53349.89402328 2025-06-21,01:23:30.000,172,11070399,4125,0,1750469009,13219.186828109996,34082.686576470005,53349.99184296 2025-06-21,01:23:31.000,172,11070293,4285,0,1750469010,13219.13967394,28546.180039259998,53349.95690736001 2025-06-21,01:23:32.000,172,11070297,4325,0,1750469011,13219.153146559991,32698.646294010003,53350.04773992001 2025-06-21,01:23:33.000,172,11070327,4245,0,1750469012,13219.233982279991,28546.194137519997,53350.04773992001 2025-06-21,01:23:34.000,172,11070324,4004,0,1750469013,13219.260927520001,29930.4035991,53350.01979144 2025-06-21,01:23:35.000,172,11070337,4445,0,1750469014,13219.274400139991,31775.872882230004,53350.02677856001 2025-06-21,01:23:36.000,172,11070278,4325,0,1750469015,13219.328290619997,28085.00480727,53350.08966264 2025-06-21,01:23:37.000,172,11070283,4685,0,1750469016,13219.335026929992,30391.719813689997,53350.08966264 2025-06-21,01:23:38.000,172,11070341,4085,0,1750469017,13219.388917409997,28546.412660550006,53350.12459824001 2025-06-21,01:23:39.000,172,11070320,4125,0,1750469018,13219.368708479997,30391.896041939995,53350.25735352 2025-06-21,01:23:40.000,172,11070284,3965,0,1750469019,13219.429335269997,30391.938336720006,53350.13158536 2025-06-21,01:23:41.000,172,11070368,3725,0,1750469020,13219.442807890002,29007.750022530003,53350.23639216 2025-06-21,01:23:42.000,172,11070160,4004,0,1750469021,13219.496698369992,26700.872886120007,53350.222417920006 2025-06-21,01:23:43.000,172,11070301,4125,0,1750469022,13219.476489439992,32237.442865499994,53350.24337928001 2025-06-21,01:23:44.000,172,11070376,3725,0,1750469023,13219.510170989997,26700.96452481,53350.2503664 2025-06-21,01:23:45.000,172,11070326,3924,0,1750469024,13219.631424569998,32237.442865499994,53350.34818608 2025-06-21,01:23:46.000,172,11070288,3804,0,1750469025,13219.631424569998,29007.848710349994,53350.34818608 2025-06-21,01:23:47.000,172,11070324,3885,0,1750469026,13219.611215639998,32237.52040593,53350.33421184001 2025-06-21,01:23:48.000,172,11070344,3365,0,1750469027,13219.678578739993,30392.051122799996,53350.390108800006 2025-06-21,01:23:49.000,172,11070262,3765,0,1750469028,13219.651633499998,34544.38344408,53350.39709592 2025-06-21,01:23:50.000,172,11070323,4365,0,1750469029,13219.739205529993,28085.068249439995,53350.45299288 2025-06-21,01:23:51.000,172,11070289,4405,0,1750469030,13219.786359699989,28085.096445960007,53350.508889840006 2025-06-21,01:23:52.000,172,11070321,4165,0,1750469031,13219.813304939998,29007.869857740006,53350.536838320004 2025-06-21,01:23:53.000,172,11070355,4085,0,1750469032,13219.833513869999,30391.98768063,53350.508889840006 2025-06-21,01:23:54.000,172,11070357,4285,0,1750469033,13219.867195419989,28546.546594019994,53350.508889840006 2025-06-21,01:23:55.000,172,11070289,4365,0,1750469034,13219.914349589999,29007.898054260004,53350.59972240001 2025-06-21,01:23:56.000,172,11070333,4165,0,1750469035,13219.92782220999,32237.464012890006,53350.52286408 2025-06-21,01:23:57.000,172,11070330,3765,0,1750469036,13219.96824006999,30392.00882802,53350.487928480004 2025-06-21,01:23:58.000,172,11070444,4205,0,1750469037,13220.06928471999,23471.34217314,53350.55081256001 2025-06-21,01:23:59.000,172,11070338,3845,0,1750469038,13220.082757339995,32698.766129220006,53350.62767088001 2025-06-21,01:24:00.000,172,11070236,3885,0,1750469039,13220.19727461,27623.70974007,53350.68356784 2025-06-21,01:24:01.000,172,11070280,3725,0,1750469040,13220.19727461,30853.332091739998,53350.64863224001 2025-06-21,01:24:02.000,172,11070285,4325,0,1750469041,13220.284846639996,25778.19816216,53350.54382544 2025-06-21,01:24:03.000,172,11070373,3325,0,1750469042,13220.305055569996,30853.205207399995,53350.64863224001 2025-06-21,01:24:04.000,172,11070293,4205,0,1750469043,13220.37915498,31314.62715894,53350.655619360004 2025-06-21,01:24:05.000,172,11070298,3645,0,1750469044,13220.433045459991,30853.31094435,53350.66260648 2025-06-21,01:24:06.000,172,11070348,3804,0,1750469045,13220.493672249992,33160.13873685,53350.676580720006 2025-06-21,01:24:07.000,172,11070430,3804,0,1750469046,13220.547562729997,29007.806415569998,53350.71850344001 2025-06-21,01:24:08.000,172,11070434,3924,0,1750469047,13220.587980589997,26700.922230030003,53350.704529200004 2025-06-21,01:24:09.000,172,11070381,4085,0,1750469048,13220.614925829992,28085.075298569995,53350.69754208001 2025-06-21,01:24:10.000,172,11070298,3685,0,1750469049,13220.655343689992,28546.49020098,53350.68356784 2025-06-21,01:24:11.000,172,11070357,4405,0,1750469050,13220.662080000002,34082.961492539995,53350.74645192001 2025-06-21,01:24:12.000,172,11070247,4405,0,1750469051,13220.783333580002,32237.583848099996,53350.725490560006 2025-06-21,01:24:13.000,172,11070403,4085,0,1750469052,13220.803542510002,29007.94034904,53350.75343904 2025-06-21,01:24:14.000,172,11070472,3565,0,1750469053,13220.884378229988,30392.16390888,53350.71850344001 2025-06-21,01:24:15.000,172,11070211,4365,0,1750469054,13220.884378229988,25778.536520399997,53350.76741328001 2025-06-21,01:24:16.000,172,11070210,3765,0,1750469055,13220.884378229988,28546.772166180002,53350.809336 2025-06-21,01:24:17.000,172,11070291,4325,0,1750469056,13220.924796089988,31776.436812629996,53350.809336 2025-06-21,01:24:18.000,172,11070388,3965,0,1750469057,13220.938268709993,33622.032980100004,53350.844271600006 2025-06-21,01:24:19.000,172,11070333,4125,0,1750469058,13220.911323469998,27624.2102283,53350.83029736 2025-06-21,01:24:20.000,172,11070210,4004,0,1750469059,13220.951741329998,28085.561688539994,53350.90715568 2025-06-21,01:24:21.000,172,11070287,4605,0,1750469060,13220.897850849993,31315.317973679994,53350.88619432001 2025-06-21,01:24:22.000,172,11070322,3885,0,1750469061,13220.884378229988,32699.414649180006,53350.92811704 2025-06-21,01:24:23.000,172,11070350,3605,0,1750469062,13220.830487749998,28085.702671139996,53350.9490784 2025-06-21,01:24:24.000,172,11070272,3765,0,1750469063,13220.783333580002,24394.623122279998,53350.90715568 2025-06-21,01:24:25.000,172,11070318,3645,0,1750469064,13220.668816309997,30853.973562569998,53350.97003976 2025-06-21,01:24:26.000,172,11070221,4245,0,1750469065,13220.635134759992,29008.490181179994,53350.942091280005 2025-06-21,01:24:27.000,172,11070268,3845,0,1750469066,13220.621662140002,31315.325022809993,53350.96305264001 2025-06-21,01:24:28.000,172,11070307,4485,0,1750469067,13220.581244280002,28547.068229640005,53351.04689808 2025-06-21,01:24:29.000,172,11070249,4325,0,1750469068,13220.453254389991,28547.082327900003,53351.03292384001 2025-06-21,01:24:30.000,172,11070293,4245,0,1750469069,13220.365682359996,27624.323014380003,53350.99798824 2025-06-21,01:24:31.000,172,11070301,4085,0,1750469070,13220.284846639996,27162.915161099998,53351.05388520001 2025-06-21,01:24:32.000,172,11070305,4125,0,1750469071,13220.325264499996,29469.742953599998,53351.04689808 2025-06-21,01:24:33.000,172,11070353,4245,0,1750469072,13220.27811033,31315.303875419995,53351.011962480006 2025-06-21,01:24:34.000,172,11070224,3645,0,1750469073,13220.17706568,26240.191093229994,53351.02593672 2025-06-21,01:24:35.000,172,11070333,4045,0,1750469074,13220.12991150999,32238.034992419998,53351.011962480006 2025-06-21,01:24:36.000,172,11070279,4365,0,1750469075,13220.062548409995,29008.40559162,53351.011962480006 2025-06-21,01:24:37.000,172,11070351,4245,0,1750469076,13220.062548409995,30392.558660159993,53350.90016856 2025-06-21,01:24:38.000,172,11070350,3804,0,1750469077,13219.98844899999,28546.997738339996,53351.00497536001 2025-06-21,01:24:39.000,172,11070439,4325,0,1750469078,13219.98844899999,27162.971554140007,53350.9490784 2025-06-21,01:24:40.000,172,11070308,3804,0,1750469079,13219.961503759994,25778.846682119998,53351.03292384001 2025-06-21,01:24:41.000,172,11070349,4525,0,1750469080,13219.873931729999,30392.558660159993,53350.99798824 2025-06-21,01:24:42.000,172,11070224,3845,0,1750469081,13219.853722799999,29931.157856010002,53350.9490784 2025-06-21,01:24:43.000,172,11070306,3804,0,1750469082,13219.813304939998,29931.115561230006,53350.92112992 2025-06-21,01:24:44.000,172,11070454,3885,0,1750469083,13219.752678149998,26240.212240620007,53351.0189496 2025-06-21,01:24:45.000,172,11070361,4325,0,1750469084,13219.698787669993,32238.056139809996,53351.05388520001 2025-06-21,01:24:46.000,172,11070355,4285,0,1750469085,13219.644897189988,31776.690581310002,53350.98401400001 2025-06-21,01:24:47.000,172,11070317,4165,0,1750469086,13219.597743019993,30854.029955610007,53350.91414280001 2025-06-21,01:24:48.000,172,11070318,2965,0,1750469087,13219.550588849997,36390.52944369,53350.97702688 2025-06-21,01:24:49.000,172,11070350,4004,0,1750469088,13219.516907299992,30392.537512769995,53350.88619432001 2025-06-21,01:24:50.000,172,11070264,3725,0,1750469089,13219.436071579992,24856.129663379994,53350.92811704 2025-06-21,01:24:51.000,172,11070362,3685,0,1750469090,13219.422598960002,32238.063188939996,53350.92112992 2025-06-21,01:24:52.000,172,11070292,3725,0,1750469091,13219.361972170002,35467.819474079995,53350.96305264001 2025-06-21,01:24:53.000,172,11070392,3765,0,1750469092,13219.335026929992,28085.568737669993,53350.90016856 2025-06-21,01:24:54.000,172,11070255,4205,0,1750469093,13219.301345380001,32699.48514048,53350.872220080004 2025-06-21,01:24:55.000,172,11070351,4165,0,1750469094,13219.274400139991,26701.472062169996,53350.872220080004 2025-06-21,01:24:56.000,172,11070320,3924,0,1750469095,13219.213773349991,30392.48816886,53350.88619432001 2025-06-21,01:24:57.000,172,11070270,3804,0,1750469096,13219.213773349991,25317.297846240006,53350.92811704 2025-06-21,01:24:58.000,172,11070382,3965,0,1750469097,13219.153146559991,34544.912128829994,53350.93510416001 2025-06-21,01:24:59.000,172,11070152,3565,0,1750469098,13219.132937629991,26240.028963239994,53350.98401400001 2025-06-21,01:25:00.000,172,11070369,4285,0,1750469099,13219.132937629991,30392.509316249998,53350.88619432001 2025-06-21,01:25:01.000,172,11070339,4325,0,1750469100,13219.11272869999,29931.16490514,53350.95606552 2025-06-21,01:25:02.000,172,11070353,4045,0,1750469101,13219.07231083999,34544.954423610005,53350.92811704 2025-06-21,01:25:03.000,172,11070298,3685,0,1750469102,13219.03862929,31315.26862977,53350.86523296001 2025-06-21,01:25:04.000,172,11070265,4405,0,1750469103,13219.025156669995,26240.14174932,53350.86523296001 2025-06-21,01:25:05.000,172,11070344,4205,0,1750469104,13218.99147511999,26701.57779912,53350.90715568 2025-06-21,01:25:06.000,172,11070407,4205,0,1750469105,13219.01842036,29469.799346640008,53350.83728448001 2025-06-21,01:25:07.000,172,11070278,3885,0,1750469106,13218.97126618999,29931.150806880003,53350.97003976 2025-06-21,01:25:08.000,172,11070398,4125,0,1750469107,13218.964529879995,29931.18605253,53350.8792072 2025-06-21,01:25:09.000,172,11070336,3845,0,1750469108,13218.89716678,29931.080315579995,53350.90016856 2025-06-21,01:25:10.000,172,11070380,3885,0,1750469109,13218.87022153999,31776.71877783,53350.95606552 2025-06-21,01:25:11.000,172,11070282,3765,0,1750469110,13218.823067369995,35467.6361967,53350.92811704 2025-06-21,01:25:12.000,172,11070408,3685,0,1750469111,13218.782649509994,33622.23740487,53350.93510416001 2025-06-21,01:25:13.000,172,11070288,3765,0,1750469112,13218.78938581999,30392.671446239998,53350.942091280005 2025-06-21,01:25:14.000,172,11070286,3765,0,1750469113,13218.701813789994,32699.435796570004,53350.98401400001 2025-06-21,01:25:15.000,172,11070342,3645,0,1750469114,13218.661395929994,29931.136708620004,53350.96305264001 2025-06-21,01:25:16.000,172,11070421,4325,0,1750469115,13218.587296519989,25317.37538667,53350.91414280001 2025-06-21,01:25:17.000,172,11070326,3725,0,1750469116,13218.499724489993,26701.457963909997,53350.90715568 2025-06-21,01:25:18.000,172,11070309,4325,0,1750469117,13218.418888769993,28547.032983989993,53350.90016856 2025-06-21,01:25:19.000,172,11070283,4045,0,1750469118,13218.405416150003,29469.742953599998,53350.88619432001 2025-06-21,01:25:20.000,172,11070360,3885,0,1750469119,13218.344789360002,29469.73590447,53350.86523296001 2025-06-21,01:25:21.000,172,11070402,3965,0,1750469120,13218.311107809997,28546.920197910003,53350.81632312001 2025-06-21,01:25:22.000,172,11070387,4365,0,1750469121,13218.250481019997,24394.510336199994,53350.92811704 2025-06-21,01:25:23.000,172,11070329,4485,0,1750469122,13218.129227439997,35467.657344089996,53350.809336 2025-06-21,01:25:24.000,172,11070306,4004,0,1750469123,13218.122491130001,27624.266621339993,53350.78837464 2025-06-21,01:25:25.000,172,11070399,4405,0,1750469124,13218.061864340001,27162.88696458,53350.79536176001 2025-06-21,01:25:26.000,172,11070329,4125,0,1750469125,13218.041655410001,30392.65734798,53350.83029736 2025-06-21,01:25:27.000,172,11070325,4365,0,1750469126,13217.94061076,27624.34416177,53350.86523296001 2025-06-21,01:25:28.000,172,11070376,3365,0,1750469127,13217.85303872999,27624.36530916,53350.8792072 2025-06-21,01:25:29.000,172,11070431,4645,0,1750469128,13217.866511349996,26701.535504340005,53350.83029736 2025-06-21,01:25:30.000,172,11070425,4565,0,1750469129,13217.785675629995,28547.11052442,53350.676580720006 2025-06-21,01:25:31.000,172,11070311,4445,0,1750469130,13217.69136728999,25778.910124290007,53350.78138752 2025-06-21,01:25:32.000,172,11070299,3645,0,1750469131,13217.725048839995,24394.799350529996,53350.655619360004 2025-06-21,01:25:33.000,172,11070318,3685,0,1750469132,13217.644213119995,29008.532475960004,53350.75343904 2025-06-21,01:25:34.000,172,11070304,3725,0,1750469133,13217.603795259995,23933.483135939998,53350.66959360001 2025-06-21,01:25:35.000,172,11070244,3845,0,1750469134,13217.583586329994,28085.82955548,53350.71850344001 2025-06-21,01:25:36.000,172,11070289,4365,0,1750469135,13217.475805369999,32238.16187676,53350.62068376 2025-06-21,01:25:37.000,172,11070283,4325,0,1750469136,13217.408442269989,27163.119585869994,53350.606709520005 2025-06-21,01:25:38.000,172,11070339,4565,0,1750469137,13217.334342859998,27624.471046110004,53350.58574816 2025-06-21,01:25:39.000,172,11070306,4125,0,1750469138,13217.273716069998,33161.06217288,53350.68356784 2025-06-21,01:25:40.000,172,11070332,3885,0,1750469139,13217.226561899988,30854.206183860006,53350.62767088001 2025-06-21,01:25:41.000,172,11070349,4285,0,1750469140,13217.172671419998,27163.183028040003,53350.62068376 2025-06-21,01:25:42.000,172,11070347,4205,0,1750469141,13217.085099390002,26240.416665390003,53350.58574816 2025-06-21,01:25:43.000,172,11070328,3725,0,1750469142,13217.078363079992,27163.098438479996,53350.634658 2025-06-21,01:25:44.000,172,11070330,4004,0,1750469143,13216.990791049997,28085.935292430004,53350.58574816 2025-06-21,01:25:45.000,172,11070372,3765,0,1750469144,13216.923427950001,25779.14274558,53350.51587696 2025-06-21,01:25:46.000,172,11070332,3645,0,1750469145,13216.856064849992,29470.0249188,53350.51587696 2025-06-21,01:25:47.000,172,11070324,3965,0,1750469146,13216.70112972,28547.27265441,53350.38312168001 2025-06-21,01:25:48.000,172,11070276,3485,0,1750469147,13216.63376661999,29931.411624689994,53350.38312168001 2025-06-21,01:25:49.000,172,11070378,4004,0,1750469148,13216.566403519995,31776.852711300002,53350.39709592 2025-06-21,01:25:50.000,172,11070254,4125,0,1750469149,13216.57313982999,22549.315969140007,53350.34818608 2025-06-21,01:25:51.000,172,11070215,4205,0,1750469150,13216.43841363,29931.263592960007,53350.32722472 2025-06-21,01:25:52.000,172,11070287,4365,0,1750469151,13216.35757791,30392.66439711,53350.23639216 2025-06-21,01:25:53.000,172,11070315,4325,0,1750469152,13216.31042373999,32699.48514048,53350.33421184001 2025-06-21,01:25:54.000,172,11070338,3965,0,1750469153,13216.27000587999,30853.924218660002,53350.31325048001 2025-06-21,01:25:55.000,172,11070403,4165,0,1750469154,13216.162224919994,33622.1034714,53350.21543080001 2025-06-21,01:25:56.000,172,11070366,3725,0,1750469155,13216.162224919994,30392.523414509997,53350.15953384 2025-06-21,01:25:57.000,172,11070245,4125,0,1750469156,13216.054443959998,31776.641237400007,53350.110624 2025-06-21,01:25:58.000,172,11070293,4245,0,1750469157,13216.067916579988,31315.191089340005,53350.033765680004 2025-06-21,01:25:59.000,172,11070259,4365,0,1750469158,13215.987080860003,29008.363296840005,53350.13857248 2025-06-21,01:26:00.000,172,11070354,3645,0,1750469159,13215.960135619993,29008.321002059994,53350.07568840001 2025-06-21,01:26:01.000,172,11070359,3965,0,1750469160,13215.886036210002,33160.709716380006,53350.06870128 2025-06-21,01:26:02.000,172,11070300,3685,0,1750469161,13215.784991560002,31315.275678899998,53350.04773992001 2025-06-21,01:26:03.000,172,11070331,4285,0,1750469162,13215.778255249992,30853.80438345,53350.0407528 2025-06-21,01:26:04.000,172,11070356,3845,0,1750469163,13215.710892149997,27162.88696458,53349.99184296 2025-06-21,01:26:05.000,172,11070309,4205,0,1750469164,13215.616583809991,25778.628159090003,53349.9708816 2025-06-21,01:26:06.000,172,11070415,4365,0,1750469165,13215.576165949991,31776.634188270007,53349.94992024 2025-06-21,01:26:07.000,172,11070326,3685,0,1750469166,13215.562693330001,27162.844669800004,53349.84511344 2025-06-21,01:26:08.000,172,11070460,4045,0,1750469167,13215.535748089991,27624.19613004,53349.81017784001 2025-06-21,01:26:09.000,172,11070373,4125,0,1750469168,13215.38081296,28546.97659095,53349.84511344 2025-06-21,01:26:10.000,172,11070454,3725,0,1750469169,13215.387549269995,33160.79430594,53349.68440968 2025-06-21,01:26:11.000,172,11070393,4525,0,1750469170,13215.27976831,23933.222318130007,53349.70537104 2025-06-21,01:26:12.000,172,11070372,4004,0,1750469171,13215.21240520999,26701.43681652,53349.63549984 2025-06-21,01:26:13.000,172,11070368,4205,0,1750469172,13215.11809687,25778.65635561,53349.62152560001 2025-06-21,01:26:14.000,172,11070376,3765,0,1750469173,13215.05073376999,28085.463000720003,53349.67742256 2025-06-21,01:26:15.000,172,11070335,4125,0,1750469174,13214.969898049989,32237.886960689997,53349.62152560001 2025-06-21,01:26:16.000,172,11070356,3685,0,1750469175,13214.808226609988,25778.67045387,53349.63549984 2025-06-21,01:26:17.000,172,11070297,4245,0,1750469176,13214.680236719993,28085.48414811,53349.530693040004 2025-06-21,01:26:18.000,172,11070333,4285,0,1750469177,13214.619609929992,32237.781223740007,53349.43986048 2025-06-21,01:26:19.000,172,11070327,4245,0,1750469178,13214.538774209992,30392.276694960005,53349.43986048 2025-06-21,01:26:20.000,172,11070398,3804,0,1750469179,13214.484883730001,25778.451930840005,53349.37697640001 2025-06-21,01:26:21.000,172,11070280,3924,0,1750469180,13214.424256940001,24394.327058819996,53349.3420408 2025-06-21,01:26:22.000,172,11070324,3444,0,1750469181,13214.32321229,26239.782243690002,53349.36998928 2025-06-21,01:26:23.000,172,11070280,3725,0,1750469182,13214.20195871,30853.437828690003,53349.335053680006 2025-06-21,01:26:24.000,172,11070276,3765,0,1750469183,13214.16154085,29007.841661219994,53349.29313096 2025-06-21,01:26:25.000,172,11070234,3885,0,1750469184,13214.107650369995,27623.787280499993,53349.32806656001 2025-06-21,01:26:26.000,172,11070384,3725,0,1750469185,13214.026814649995,26701.042065240006,53349.25120824 2025-06-21,01:26:27.000,172,11070398,3965,0,1750469186,13213.966187859995,29930.593925609995,53349.25120824 2025-06-21,01:26:29.000,172,11070435,4045,0,1750469188,13213.85167058999,27623.604003119995,53349.04159464001 2025-06-21,01:26:30.000,172,11070365,4525,0,1750469189,13213.797780109999,26239.443885450004,53349.07653024 2025-06-21,01:26:31.000,172,11070318,3845,0,1750469190,13213.750625939989,30391.945385850006,53348.978710560004 2025-06-21,01:26:32.000,172,11070380,4004,0,1750469191,13213.689999149989,28546.454955330002,53348.95076208001 2025-06-21,01:26:33.000,172,11070303,4405,0,1750469192,13213.615899739998,24393.890012760006,53348.92281360001 2025-06-21,01:26:34.000,172,11070439,4525,0,1750469193,13213.669790219988,29007.665432969996,53348.93678784 2025-06-21,01:26:35.000,172,11070402,3924,0,1750469194,13213.562009259993,28084.906119449995,53348.831981040006 2025-06-21,01:26:36.000,172,11070338,4004,0,1750469195,13213.575481879998,26239.31700111,53348.85294240001 2025-06-21,01:26:37.000,172,11070365,4325,0,1750469196,13213.575481879998,28084.779235110007,53348.859929520004 2025-06-21,01:26:38.000,172,11070351,4165,0,1750469197,13213.521591399993,29007.489204719997,53348.79005832 2025-06-21,01:26:39.000,172,11070288,4165,0,1750469198,13213.460964609993,29930.248518239998,53348.70621288001 2025-06-21,01:26:40.000,172,11070386,3845,0,1750469199,13213.454228299997,27623.293841399995,53348.74114848 2025-06-21,01:26:41.000,172,11070313,4125,0,1750469200,13213.380128889992,36389.183059860006,53348.65031592 2025-06-21,01:26:42.000,172,11070399,4125,0,1750469201,13213.413810439997,28084.511368170002,53348.643328800004 2025-06-21,01:26:43.000,172,11070323,4445,0,1750469202,13213.326238410002,30852.570785699994,53348.62236744 2025-06-21,01:26:44.000,172,11070371,4325,0,1750469203,13213.427283060002,30391.296865890006,53348.692238640004 2025-06-21,01:26:45.000,172,11070408,3885,0,1750469204,13213.386865200002,29929.89606174,53348.53852200001 2025-06-21,01:26:46.000,172,11070310,3765,0,1750469205,13213.447491990002,28545.67955103,53348.55948336 2025-06-21,01:26:47.000,172,11070507,4245,0,1750469206,13213.474437229997,31775.379443130005,53348.58044472 2025-06-21,01:26:48.000,172,11070335,4445,0,1750469207,13213.454228299997,29007.038060399995,53348.53153488 2025-06-21,01:26:49.000,172,11070436,4004,0,1750469208,13213.521591399993,35004.83261568,53348.545509120006 2025-06-21,01:26:50.000,172,11070302,4085,0,1750469209,13213.514855089998,31313.837656379997,53348.48262504 2025-06-21,01:26:51.000,172,11070413,4365,0,1750469210,13213.568745569988,29929.790324789996,53348.39179248 2025-06-21,01:26:52.000,172,11070395,4325,0,1750469211,13213.595690809998,28545.594961470008,53348.377818240006 2025-06-21,01:26:53.000,172,11070378,3645,0,1750469212,13213.696735459998,31775.146821839997,53348.44768944001 2025-06-21,01:26:54.000,172,11070471,4165,0,1750469213,13213.716944389998,30852.472097880003,53348.363844 2025-06-21,01:26:55.000,172,11070415,4405,0,1750469214,13213.770834869989,25777.40161047,53348.34288264 2025-06-21,01:26:56.000,172,11070405,4645,0,1750469215,13213.83146165999,23931.890032559997,53348.377818240006 2025-06-21,01:26:57.000,172,11070252,3885,0,1750469216,13213.905561069994,29006.932323450004,53348.53153488 2025-06-21,01:26:58.000,172,11070393,4405,0,1750469217,13213.97292416999,29006.80543911,53348.363844 2025-06-21,01:26:59.000,172,11070476,3645,0,1750469218,13213.99986941,34543.192141110005,53348.31493416 2025-06-21,01:27:00.000,172,11070370,3765,0,1750469219,13213.95945155,29929.529506980005,53348.426728080005 2025-06-21,01:27:01.000,172,11070416,3645,0,1750469220,13214.10091406,28084.194157320002,53348.46865080001 2025-06-21,01:27:02.000,172,11070306,3804,0,1750469221,13214.168277159995,29006.861832149996,53348.38480536 2025-06-21,01:27:03.000,172,11070338,4004,0,1750469222,13214.20195871,29006.777242590004,53348.33589552 2025-06-21,01:27:04.000,172,11070371,4165,0,1750469223,13214.23564025999,35927.29586574,53348.37083112001 2025-06-21,01:27:05.000,172,11070305,4365,0,1750469224,13214.25584918999,33620.425778460005,53348.30095992001 2025-06-21,01:27:06.000,172,11070409,4285,0,1750469225,13214.356893839991,31313.576838570007,53348.328908400006 2025-06-21,01:27:07.000,172,11070325,4045,0,1750469226,13214.498356349992,29467.994769359997,53348.363844 2025-06-21,01:27:08.000,172,11070316,3845,0,1750469227,13214.545510520002,33159.03202344,53348.363844 2025-06-21,01:27:09.000,172,11070356,3965,0,1750469228,13214.538774209992,30852.119641380006,53348.2241016 2025-06-21,01:27:10.000,172,11070388,3965,0,1750469229,13214.565719450002,26699.737976189994,53348.32192128001 2025-06-21,01:27:11.000,172,11070375,4325,0,1750469230,13214.666764100002,33620.24955021001,53348.33589552 2025-06-21,01:27:12.000,172,11070320,3725,0,1750469231,13214.761072439993,30852.070297469996,53348.34986976001 2025-06-21,01:27:13.000,172,11070288,3845,0,1750469232,13214.828435539988,31313.457003360003,53348.24506296 2025-06-21,01:27:14.000,172,11070350,3725,0,1750469233,13214.956425429998,33158.912188229995,53348.363844 2025-06-21,01:27:15.000,172,11070369,4125,0,1750469234,13215.023788529994,31774.702726649994,53348.41275384 2025-06-21,01:27:16.000,172,11070289,4245,0,1750469235,13215.145042109994,28545.150866280004,53348.34986976001 2025-06-21,01:27:17.000,172,11070322,4165,0,1750469236,13215.246086759995,31313.464052490002,53348.32192128001 2025-06-21,01:27:18.000,172,11070393,4405,0,1750469237,13215.32018617,28545.249554099995,53348.32192128001 2025-06-21,01:27:19.000,172,11070237,4285,0,1750469238,13215.47512129999,24854.240496540006,53348.31493416 2025-06-21,01:27:20.000,172,11070359,4285,0,1750469239,13215.549220709996,29467.9806711,53348.24506296 2025-06-21,01:27:21.000,172,11070437,4205,0,1750469240,13215.663737980001,32697.638268420007,53348.363844 2025-06-21,01:27:22.000,172,11070331,4325,0,1750469241,13215.798464179992,30852.112592250007,53348.33589552 2025-06-21,01:27:23.000,172,11070330,3804,0,1750469242,13215.899508829993,26238.52044942,53348.34986976001 2025-06-21,01:27:24.000,172,11070299,4325,0,1750469243,13215.966871930003,30390.937360259995,53348.39179248 2025-06-21,01:27:25.000,172,11070343,4165,0,1750469244,13216.054443959998,29929.670489580007,53348.40576672 2025-06-21,01:27:26.000,172,11070433,4325,0,1750469245,13216.236324329999,28545.65840364,53348.475637920004 2025-06-21,01:27:27.000,172,11070381,4325,0,1750469246,13216.344105289994,25316.205231090004,53348.4337152 2025-06-21,01:27:28.000,172,11070332,3804,0,1750469247,13216.404732079995,32698.20219882,53348.40576672 2025-06-21,01:27:29.000,172,11070366,3605,0,1750469248,13216.55293089999,29930.163928680005,53348.475637920004 2025-06-21,01:27:30.000,172,11070381,4245,0,1750469249,13216.647239239996,29007.531499499994,53348.496599280006 2025-06-21,01:27:31.000,172,11070269,4045,0,1750469250,13216.775229129991,25316.642277150007,53348.46166368 2025-06-21,01:27:32.000,172,11070387,4325,0,1750469251,13216.889746399997,30853.31094435,53348.5734576 2025-06-21,01:27:33.000,172,11070277,4205,0,1750469252,13216.990791049997,35005.81244475,53348.55249624 2025-06-21,01:27:34.000,172,11070332,3924,0,1750469253,13217.112044629997,26239.768145430004,53348.62236744 2025-06-21,01:27:35.000,172,11070516,4004,0,1750469254,13217.105308320002,29008.194117720006,53348.6782644 2025-06-21,01:27:36.000,172,11070252,3725,0,1750469255,13217.192880349998,28547.166917459996,53348.713200000006 2025-06-21,01:27:37.000,172,11070163,4365,0,1750469256,13217.280452379993,29469.926230979996,53348.73416136001 2025-06-21,01:27:38.000,172,11070365,3965,0,1750469257,13217.293924999998,23933.61706941,53348.76909696 2025-06-21,01:27:39.000,172,11070299,4405,0,1750469258,13217.415178579999,29470.320982260004,53348.67127728 2025-06-21,01:27:40.000,172,11070354,4045,0,1750469259,13217.428651199989,29931.912112920007,53348.6782644 2025-06-21,01:27:41.000,172,11070406,3845,0,1750469260,13217.462332749994,27625.070222160008,53348.77608408 2025-06-21,01:27:42.000,172,11070313,4045,0,1750469261,13217.435387509999,27163.83859713,53348.80403256001 2025-06-21,01:27:43.000,172,11070384,3885,0,1750469262,13217.448860129989,29009.350175040003,53348.80403256001 2025-06-21,01:27:44.000,172,11070406,3885,0,1750469263,13217.462332749994,28548.019862190005,53348.90185224001 2025-06-21,01:27:45.000,172,11070416,3885,0,1750469264,13217.428651199989,33161.97151064999,53348.94377496 2025-06-21,01:27:46.000,172,11070494,3645,0,1750469265,13217.388233339989,32239.317934079998,53348.97172344001 2025-06-21,01:27:47.000,172,11070427,4165,0,1750469266,13217.307397619988,37775.768078249996,53348.9577492 2025-06-21,01:27:48.000,172,11070262,3725,0,1750469267,13217.287188689988,31316.636160990005,53348.97172344001 2025-06-21,01:27:49.000,172,11070293,4445,0,1750469268,13217.226561899988,32239.409572770004,53348.94377496 2025-06-21,01:27:50.000,172,11070360,3765,0,1750469269,13217.199616659993,25779.981592049997,53349.03460752 2025-06-21,01:27:51.000,172,11070284,3804,0,1750469270,13217.159198799993,28548.351171300004,53349.097491600005 2025-06-21,01:27:52.000,172,11070352,3965,0,1750469271,13217.105308320002,29009.744926319996,53349.05556888 2025-06-21,01:27:53.000,172,11070336,3605,0,1750469272,13217.004263670002,29932.588829400003,53349.02063328001 2025-06-21,01:27:54.000,172,11070422,3804,0,1750469273,13216.963845810002,33162.30281976001,53349.06954312001 2025-06-21,01:27:55.000,172,11070383,4285,0,1750469274,13216.896482709992,30855.439781609995,53348.99268480001 2025-06-21,01:27:56.000,172,11070323,4485,0,1750469275,13216.795438059991,29471.378351759995,53349.048581760006 2025-06-21,01:27:57.000,172,11070328,3685,0,1750469276,13216.829119609996,27625.902019500005,53348.93678784 2025-06-21,01:27:58.000,172,11070413,4325,0,1750469277,13216.802174370001,25318.912097010005,53349.03460752 2025-06-21,01:27:59.000,172,11070424,3365,0,1750469278,13216.768492819996,26703.19909902,53349.027620400004 2025-06-21,01:28:00.000,172,11070339,4125,0,1750469279,13216.714602339991,30855.679452030003,53348.98569768 2025-06-21,01:28:01.000,172,11070367,4365,0,1750469280,13216.707866029996,31778.431716420004,53348.859929520004 2025-06-21,01:28:02.000,172,11070279,4525,0,1750469281,13216.606821379995,29471.526383489996,53348.859929520004 2025-06-21,01:28:03.000,172,11070492,3804,0,1750469282,13216.620294,32701.289717759995,53348.999671920006 2025-06-21,01:28:04.000,172,11070374,3565,0,1750469283,13216.55293089999,25780.58781723,53348.96473632 2025-06-21,01:28:05.000,172,11070337,4325,0,1750469284,13216.606821379995,26241.840589650004,53349.04159464001 2025-06-21,01:28:06.000,172,11070329,4325,0,1750469285,13216.525985659995,29010.139677600004,53348.929800720005 2025-06-21,01:28:07.000,172,11070282,3885,0,1750469286,13216.43841363,32239.910061000002,53348.92281360001 2025-06-21,01:28:08.000,172,11070311,4405,0,1750469287,13216.39125945999,32239.853667960007,53348.978710560004 2025-06-21,01:28:09.000,172,11070281,3685,0,1750469288,13216.33063266999,32239.888913610004,53348.99268480001 2025-06-21,01:28:10.000,172,11070516,3725,0,1750469289,13216.303687429994,33162.8526519,53348.91582648 2025-06-21,01:28:11.000,172,11070413,4285,0,1750469290,13216.243060639994,29471.462941320002,53348.86691664 2025-06-21,01:28:12.000,172,11070310,3725,0,1750469291,13216.189170159989,28548.654283890006,53348.84595528 2025-06-21,01:28:13.000,172,11070347,4525,0,1750469292,13216.121807059993,29471.406548280007,53348.880890880006 2025-06-21,01:28:14.000,172,11070369,4165,0,1750469293,13216.121807059993,29009.900007179996,53348.90883936 2025-06-21,01:28:15.000,172,11070330,3645,0,1750469294,13216.061180269993,27625.63415256,53348.880890880006 2025-06-21,01:28:16.000,172,11070269,4245,0,1750469295,13216.047707649988,35007.59587464,53348.880890880006 2025-06-21,01:28:17.000,172,11070293,4525,0,1750469296,13216.027498719988,30854.995686420007,53348.831981040006 2025-06-21,01:28:18.000,172,11070325,4125,0,1750469297,13216.054443959998,29009.39951895,53348.859929520004 2025-06-21,01:28:19.000,172,11070309,4365,0,1750469298,13216.047707649988,25779.720774240006,53348.859929520004 2025-06-21,01:28:20.000,172,11070368,3845,0,1750469299,13216.014026099998,30393.29176968,53348.79704544 2025-06-21,01:28:21.000,172,11070308,4125,0,1750469300,13216.040971339993,32238.859740629996,53348.8180068 2025-06-21,01:28:22.000,172,11070362,3885,0,1750469301,13216.128543369989,31315.797314519994,53348.77608408 2025-06-21,01:28:23.000,172,11070237,4245,0,1750469302,13216.081389199993,32699.96448132,53348.811019680004 2025-06-21,01:28:24.000,172,11070324,4045,0,1750469303,13216.202642779994,33622.75904049,53348.78307120001 2025-06-21,01:28:25.000,172,11070264,4004,0,1750469304,13216.182433849994,30854.41060863,53348.713200000006 2025-06-21,01:28:26.000,172,11070401,4485,0,1750469305,13216.256533259999,27163.267617599995,53348.79005832 2025-06-21,01:28:27.000,172,11070326,3845,0,1750469306,13216.344105289994,30854.311920809996,53348.75512272001 2025-06-21,01:28:28.000,172,11070380,3845,0,1750469307,13216.45862256,30854.382412110004,53348.79704544 2025-06-21,01:28:29.000,172,11070327,4445,0,1750469308,13216.53945828,28085.96348895,53348.84595528 2025-06-21,01:28:30.000,172,11070337,4045,0,1750469309,13216.55293089999,27624.51334089,53348.8180068 2025-06-21,01:28:31.000,172,11070358,4004,0,1750469310,13216.59334875999,26240.423714520002,53348.70621288001 2025-06-21,01:28:32.000,172,11070420,3965,0,1750469311,13216.734811269991,32238.281711970005,53348.880890880006 2025-06-21,01:28:33.000,172,11070341,4125,0,1750469312,13216.768492819996,30392.81242884,53348.75512272001 2025-06-21,01:28:34.000,172,11070205,3804,0,1750469313,13216.788701749996,28085.773162440004,53348.77608408 2025-06-21,01:28:35.000,172,11070262,3365,0,1750469314,13216.936900569992,29470.03901706,53348.79005832 2025-06-21,01:28:36.000,172,11070314,4165,0,1750469315,13216.903219020001,27162.950406749995,53348.84595528 2025-06-21,01:28:37.000,172,11070307,4325,0,1750469316,13216.963845810002,26240.219289750006,53348.811019680004 2025-06-21,01:28:38.000,172,11070305,4485,0,1750469317,13217.037945219992,34544.912128829994,53348.83896816 2025-06-21,01:28:39.000,172,11070318,3924,0,1750469318,13217.098572009992,29469.70770795,53348.90185224001 2025-06-21,01:28:40.000,172,11070214,3845,0,1750469319,13217.132253559997,29469.757051859997,53348.86691664 2025-06-21,01:28:41.000,172,11070195,3924,0,1750469320,13217.145726180002,28085.5052955,53348.80403256001 2025-06-21,01:28:42.000,172,11070289,3645,0,1750469321,13217.192880349998,35006.14375386,53348.85294240001 2025-06-21,01:28:43.000,172,11070503,4245,0,1750469322,13217.280452379993,28546.79331357,53348.887878 2025-06-21,01:28:44.000,172,11070360,3804,0,1750469323,13217.280452379993,28546.899050520005,53348.86691664 2025-06-21,01:28:45.000,172,11070240,3885,0,1750469324,13217.394969649999,29008.08838077,53348.880890880006 2025-06-21,01:28:46.000,172,11070398,3725,0,1750469325,13217.442123819994,30392.297842350003,53348.887878 2025-06-21,01:28:47.000,172,11070315,4485,0,1750469326,13217.46906905999,29008.194117720006,53348.89486512 2025-06-21,01:28:48.000,172,11070352,4045,0,1750469327,13217.543168469994,28085.441853330005,53348.83896816 2025-06-21,01:28:49.000,172,11070331,4525,0,1750469328,13217.52969584999,27162.597950249998,53348.87390376001 2025-06-21,01:28:50.000,172,11070293,4205,0,1750469329,13217.59705895,26701.190096970007,53348.887878 2025-06-21,01:28:51.000,172,11070292,3885,0,1750469330,13217.65094942999,27162.619097639996,53348.95076208001 2025-06-21,01:28:52.000,172,11070279,4285,0,1750469331,13217.75199407999,30853.515369119996,53348.94377496 2025-06-21,01:28:53.000,172,11070402,3804,0,1750469332,13217.75199407999,25317.001782780004,53348.97172344001 2025-06-21,01:28:54.000,172,11070336,3725,0,1750469333,13217.85977504,31776.359272200003,53348.90185224001 2025-06-21,01:28:55.000,172,11070363,4325,0,1750469334,13217.87998397,31776.147798299993,53348.90883936 2025-06-21,01:28:56.000,172,11070341,4285,0,1750469335,13217.87324765999,22548.723842220003,53348.978710560004 2025-06-21,01:28:57.000,172,11070317,4325,0,1750469336,13217.947347069996,28085.096445960007,53348.97172344001 2025-06-21,01:28:58.000,172,11070331,4285,0,1750469337,13217.974292309991,29007.735924270004,53349.048581760006 2025-06-21,01:28:59.000,172,11070342,4004,0,1750469338,13218.034919099991,27623.54056095,53349.03460752 2025-06-21,01:29:00.000,172,11070331,4285,0,1750469339,13218.135963749992,28546.222334039994,53349.2022984 2025-06-21,01:29:01.000,172,11070365,4245,0,1750469340,13218.230272089997,31314.422734170003,53348.98569768 2025-06-21,01:29:02.000,172,11070446,3885,0,1750469341,13218.405416150003,23470.933323599995,53349.097491600005 2025-06-21,01:29:03.000,172,11070439,4285,0,1750469342,13218.533406039998,31775.42878704,53349.11845296001 2025-06-21,01:29:04.000,172,11070174,4004,0,1750469343,13218.681604859994,22086.49828986,53349.13941432001 2025-06-21,01:29:05.000,172,11070321,4445,0,1750469344,13218.85674892,29929.649342189994,53349.167362800006 2025-06-21,01:29:06.000,172,11070372,3845,0,1750469345,13219.05883822,31313.696673779996,53349.167362800006 2025-06-21,01:29:07.000,172,11070344,3965,0,1750469346,13219.227245969996,29467.97362197,53349.25819536001 2025-06-21,01:29:08.000,172,11070257,4365,0,1750469347,13219.489962059997,29467.748049810005,53349.146401440004 2025-06-21,01:29:09.000,172,11070334,3485,0,1750469348,13219.759414459993,30851.69669358,53349.30710520001 2025-06-21,01:29:10.000,172,11070231,4565,0,1750469349,13220.06928471999,29928.761151810002,53349.32806656001 2025-06-21,01:29:11.000,172,11070324,4125,0,1750469350,13220.37915498,29467.078382460008,53349.363002160004 2025-06-21,01:29:12.000,172,11070350,4004,0,1750469351,13220.601453210002,31773.856831049998,53349.37697640001 2025-06-21,01:29:13.000,172,11070273,4205,0,1750469352,13220.904587159988,25314.520489019997,53349.4468476 2025-06-21,01:29:14.000,172,11070388,3845,0,1750469353,13221.28855682999,29466.387567719998,53349.47479608001 2025-06-21,01:29:15.000,172,11070343,4365,0,1750469354,13221.672526499991,26698.07438151,53349.60755136 2025-06-21,01:29:16.000,172,11070286,3804,0,1750469355,13222.083441409988,30388.618196490002,53349.7263324 2025-06-21,01:29:17.000,172,11070346,4125,0,1750469356,13222.420256909994,29926.935427139993,53349.76126800001 2025-06-21,01:29:18.000,172,11070397,4245,0,1750469357,13222.851380749991,27619.87501335,53349.75428088 2025-06-21,01:29:19.000,172,11070424,3125,0,1750469358,13223.248823039998,31771.74914118,53349.85908768001 2025-06-21,01:29:20.000,172,11070378,3885,0,1750469359,13223.72710104999,29464.681678260007,53349.96389448 2025-06-21,01:29:21.000,172,11070371,4325,0,1750469360,13224.232324299992,32693.852885610002,53350.054727040006 2025-06-21,01:29:22.000,172,11070297,4325,0,1750469361,13224.744283859989,29925.57494505,53350.11761112 2025-06-21,01:29:23.000,172,11070353,4445,0,1750469362,13225.21582556,31309.262771010006,53350.27831488 2025-06-21,01:29:24.000,172,11070253,4205,0,1750469363,13225.667158329998,29924.93347422,53350.2503664 2025-06-21,01:29:25.000,172,11070344,4045,0,1750469364,13226.19259051,33615.64646832,53350.43203152001 2025-06-21,01:29:26.000,172,11070371,4445,0,1750469365,13226.778649480002,29924.79249162,53350.48094136001 2025-06-21,01:29:27.000,172,11070226,3685,0,1750469366,13227.25019118,33615.611222670006,53350.64164512 2025-06-21,01:29:28.000,172,11070304,3804,0,1750469367,13227.708260259991,29002.054325489997,53350.79536176001 2025-06-21,01:29:29.000,172,11070310,3845,0,1750469368,13228.368418639999,30847.53770688,53350.85824584 2025-06-21,01:29:30.000,172,11070398,3924,0,1750469369,13228.927532369991,29925.067407690003,53351.03292384001 2025-06-21,01:29:31.000,172,11070294,3205,0,1750469370,13229.452964549993,26234.460150540006,53351.13074352001 2025-06-21,01:29:32.000,172,11070393,3605,0,1750469371,13230.00534196999,28080.112711049995,53351.179653360006 2025-06-21,01:29:33.000,172,11070374,3804,0,1750469372,13230.524037839998,28080.352381470002,53351.38227984 2025-06-21,01:29:34.000,172,11070382,4045,0,1750469373,13230.98884323,29003.485298879998,53351.4731124 2025-06-21,01:29:35.000,172,11070358,4045,0,1750469374,13231.453648620001,31771.953565949996,53351.542983600004 2025-06-21,01:29:36.000,172,11070325,4405,0,1750469375,13231.871299839993,30388.399673459993,53351.75259720001 2025-06-21,01:29:37.000,172,11070339,4285,0,1750469376,13232.30242367999,34079.70479448,53351.80150704001 2025-06-21,01:29:38.000,172,11070262,3325,0,1750469377,13232.672920730001,27159.651413910004,53352.07400472 2025-06-21,01:29:39.000,172,11070289,3965,0,1750469378,13232.955845750002,27621.538608029994,53352.15086304 2025-06-21,01:29:40.000,172,11070286,2844,0,1750469379,13233.205089219999,34081.22740656001,53352.29060544 2025-06-21,01:29:41.000,172,11070367,4285,0,1750469380,13233.454332689995,26699.84371314,53352.45829632 2025-06-21,01:29:42.000,172,11070356,3804,0,1750469381,13233.555377339995,26239.049134169996,53352.50720616 2025-06-21,01:29:43.000,172,11070283,4285,0,1750469382,13233.66989461,29469.08738451,53352.556116 2025-06-21,01:29:44.000,172,11070260,4004,0,1750469383,13233.757466639996,31776.436812629996,53352.77271672 2025-06-21,01:29:45.000,172,11070274,4165,0,1750469384,13233.68336722999,29931.446870340005,53352.82162656 2025-06-21,01:29:46.000,172,11070384,3685,0,1750469385,13233.703576159991,32238.64826673,53352.98931744 2025-06-21,01:29:47.000,172,11070348,3365,0,1750469386,13233.58905889,29470.83556875,53353.10809848 2025-06-21,01:29:48.000,172,11070193,4325,0,1750469387,13233.42065113999,31316.911077059995,53353.26880224 2025-06-21,01:29:49.000,172,11070320,4165,0,1750469388,13233.178143979989,25780.60191549,53353.31072496001 2025-06-21,01:29:50.000,172,11070194,4245,0,1750469389,13232.969318369993,29471.991626069997,53353.3246992 2025-06-21,01:29:51.000,172,11070306,3325,0,1750469390,13232.639239179996,29011.041966239995,53353.42251888 2025-06-21,01:29:52.000,172,11070277,4645,0,1750469391,13232.336105229995,28088.656256610004,53353.47841584001 2025-06-21,01:29:53.000,172,11070333,4485,0,1750469392,13231.871299839993,30395.921095169993,53353.56924840001 2025-06-21,01:29:54.000,172,11070318,3885,0,1750469393,13231.574902200002,27627.967414590006,53353.54828704001 2025-06-21,01:29:55.000,172,11070359,4125,0,1750469394,13231.096624189995,28551.27656025,53353.66008096 2025-06-21,01:29:56.000,172,11070349,4245,0,1750469395,13230.645291419998,38241.02475651,53353.59719688001 2025-06-21,01:29:57.000,172,11070282,4045,0,1750469396,13230.140068169996,28090.552472580006,53353.66706808001 2025-06-21,01:29:58.000,172,11070387,4605,0,1750469397,13229.655053849994,29013.896863889997,53353.61815824001 2025-06-21,01:29:59.000,172,11070462,3765,0,1750469398,13229.109412739992,24400.318819320004,53353.59719688001 2025-06-21,01:30:00.000,172,11070388,4004,0,1750469399,13228.54356269999,30399.21303888,53353.64610672001 2025-06-21,01:30:01.000,172,11070459,4325,0,1750469400,13227.970976349992,30861.022692569997,53353.59719688001 2025-06-21,01:30:02.000,172,11070352,3845,0,1750469401,13227.438807859995,29016.018652020008,53353.5343128 2025-06-21,01:30:03.000,172,11070390,3605,0,1750469402,13226.758440550002,37321.93803972,53353.54828704001 2025-06-21,01:30:04.000,172,11070310,4004,0,1750469403,13226.158908959995,31323.960207059994,53353.4644416 2025-06-21,01:30:05.000,172,11070436,3845,0,1750469404,13225.397705930001,25325.84844093,53353.35963480001 2025-06-21,01:30:06.000,172,11070322,3804,0,1750469405,13224.636502899994,29479.00551042,53353.33168632001 2025-06-21,01:30:07.000,172,11070396,3285,0,1750469406,13223.841618319995,27633.529178159995,53353.26181512001 2025-06-21,01:30:08.000,172,11070340,3924,0,1750469407,13222.972634329992,32709.360971610004,53353.10809848 2025-06-21,01:30:09.000,172,11070370,4365,0,1750469408,13222.083441409988,27633.747701190005,53353.0102788 2025-06-21,01:30:10.000,172,11070425,4245,0,1750469409,13221.23466635,32709.382119,53352.91944624 2025-06-21,01:30:11.000,172,11070313,4405,0,1750469410,13220.31179187999,29479.463703870002,53352.82861368001 2025-06-21,01:30:12.000,172,11070405,4485,0,1750469411,13219.382181100002,29940.78696759,53352.737781120006 2025-06-21,01:30:13.000,172,11070389,4325,0,1750469412,13218.405416150003,26249.115291809998,53352.67489704 2025-06-21,01:30:14.000,172,11070410,3645,0,1750469413,13217.394969649999,32708.782942949998,53352.52816752 2025-06-21,01:30:15.000,172,11070353,4165,0,1750469414,13216.45188624999,28094.14047975,53352.43034784 2025-06-21,01:30:16.000,172,11070354,4245,0,1750469415,13215.555957019991,27632.408366489995,53352.17881152001 2025-06-21,01:30:17.000,172,11070267,4325,0,1750469416,13214.680236719993,31784.684294730003,53352.01112064001 2025-06-21,01:30:18.000,172,11070459,4245,0,1750469417,13213.858406899999,25785.88876299,53351.79451992 2025-06-21,01:30:19.000,172,11070326,3965,0,1750469418,13213.076994939991,31783.711514790004,53351.55695784001 2025-06-21,01:30:20.000,172,11070223,4565,0,1750469419,13212.322528219993,29014.876692959995,53351.396254080006 2025-06-21,01:30:21.000,172,11070294,4045,0,1750469420,13211.76341449,30398.57156805,53351.20061472001 2025-06-21,01:30:22.000,172,11070259,4725,0,1750469421,13211.170619209988,33628.13752668,53351.00497536001 2025-06-21,01:30:23.000,172,11070358,3924,0,1750469422,13210.611505479996,32704.807233629996,53350.85125872 2025-06-21,01:30:24.000,172,11070224,3725,0,1750469423,13210.139963779999,31781.554481009996,53350.48094136001 2025-06-21,01:30:25.000,172,11070322,4045,0,1750469424,13209.742521489992,34088.15670135,53350.285302 2025-06-21,01:30:26.000,172,11070383,4125,0,1750469425,13209.372024439996,30857.80124016,53350.11761112 2025-06-21,01:30:27.000,172,11070287,4685,0,1750469426,13209.06215418,29934.569634929998,53349.88004904001 2025-06-21,01:30:28.000,172,11070398,4205,0,1750469427,13208.745547609993,31318.377296100007,53349.698383920004 2025-06-21,01:30:29.000,172,11070460,4165,0,1750469428,13208.381786869992,25319.638157399997,53349.502744560006 2025-06-21,01:30:30.000,172,11070373,4805,0,1750469429,13208.071916609995,27626.303819909997,53349.35601504001 2025-06-21,01:30:31.000,172,11070299,4245,0,1750469430,13207.83614575999,30855.587813339997,53349.1324272 2025-06-21,01:30:32.000,172,11070322,3725,0,1750469431,13207.506066569993,34084.73787329999,53348.978710560004 2025-06-21,01:30:33.000,172,11070395,4365,0,1750469432,13207.256823099997,30393.256524030003,53348.811019680004 2025-06-21,01:30:34.000,172,11070313,3325,0,1750469433,13206.94695284,20703.733899929997,53348.62935456 2025-06-21,01:30:35.000,172,11070316,3365,0,1750469434,13206.75833615999,25778.578815179993,53348.5035864 2025-06-21,01:30:36.000,172,11070407,4285,0,1750469435,13206.468674829994,30853.198158269995,53348.21711448 2025-06-21,01:30:37.000,172,11070314,3085,0,1750469436,13206.192486120002,30391.37440632,53348.11230768001 2025-06-21,01:30:38.000,172,11070262,3685,0,1750469437,13205.889352170001,27622.793353169996,53348.00051376 2025-06-21,01:30:39.000,172,11070275,4525,0,1750469438,13205.673790249995,26699.51240403,53347.9096812 2025-06-21,01:30:40.000,172,11070338,4165,0,1750469439,13205.491909879995,29005.832659170002,53347.60224792 2025-06-21,01:30:41.000,172,11070280,4165,0,1750469440,13205.276347959989,25314.48524337,53347.55333808 2025-06-21,01:30:42.000,172,11070354,3685,0,1750469441,13205.101203899998,31773.03913197,53347.30878888 2025-06-21,01:30:43.000,172,11070299,4805,0,1750469442,13204.979950319997,31311.151937849994,53347.252891920005 2025-06-21,01:30:44.000,172,11070422,4085,0,1750469443,13204.858696739997,29003.908246680003,53347.09917528 2025-06-21,01:30:45.000,172,11070347,3725,0,1750469444,13204.717234229996,30848.862943319997,53346.97340712 2025-06-21,01:30:46.000,172,11070300,3924,0,1750469445,13204.784597329992,25312.2365709,53346.78475488 2025-06-21,01:30:47.000,172,11070300,3924,0,1750469446,13204.710497920001,25773.179181600004,53346.57514128001 2025-06-21,01:30:48.000,172,11070437,4245,0,1750469447,13204.723970539992,33154.443039809994,53346.49828296 2025-06-21,01:30:49.000,172,11070356,3804,0,1750469448,13204.791333640002,28540.618275689994,53346.40745040001 2025-06-21,01:30:50.000,172,11070328,4165,0,1750469449,13204.845224119992,28079.139931109996,53346.28866936001 2025-06-21,01:30:51.000,172,11070385,4485,0,1750469450,13204.865433049992,27617.527653059995,53346.08604288 2025-06-21,01:30:52.000,172,11070369,4405,0,1750469451,13204.926059839992,29462.651528820003,53346.14193984001 2025-06-21,01:30:53.000,172,11070262,3765,0,1750469452,13205.006895559993,28539.89926443,53345.960274720004 2025-06-21,01:30:54.000,172,11070368,4004,0,1750469453,13205.033840800003,26233.000980630008,53345.9882232 2025-06-21,01:30:55.000,172,11070355,4365,0,1750469454,13205.134885449988,29462.19333537,53345.8484808 2025-06-21,01:30:56.000,172,11070364,3645,0,1750469455,13205.182039619998,29000.806629479994,53345.73668688001 2025-06-21,01:30:57.000,172,11070372,3804,0,1750469456,13205.316765819989,31307.366555040004,53345.68078992 2025-06-21,01:30:58.000,172,11070280,3765,0,1750469457,13205.208984859994,27616.752248760007,53345.5340604 2025-06-21,01:30:59.000,172,11070294,4285,0,1750469458,13205.283084269999,31768.739162669997,53345.52008616001 2025-06-21,01:31:00.000,172,11070365,4285,0,1750469459,13205.37739260999,29923.283977800005,53345.408292240005 2025-06-21,01:31:01.000,172,11070299,4125,0,1750469460,13205.40433785,24848.594143409995,53345.394318 2025-06-21,01:31:02.000,172,11070390,3804,0,1750469461,13205.42454678,32691.406837500006,53345.29649832 2025-06-21,01:31:03.000,172,11070434,3924,0,1750469462,13205.431283089994,24387.292027079995,53345.22662712 2025-06-21,01:31:04.000,172,11070369,4445,0,1750469463,13205.46496464,31307.26081809,53345.23361424001 2025-06-21,01:31:05.000,172,11070450,4165,0,1750469464,13205.411074159994,23926.025156400006,53345.13579456001 2025-06-21,01:31:06.000,172,11070306,4045,0,1750469465,13205.48517357,30384.755273250004,53345.06592336001 2025-06-21,01:31:07.000,172,11070436,3765,0,1750469466,13205.5053825,32691.442083150003,53345.03098776 2025-06-21,01:31:08.000,172,11070245,4485,0,1750469467,13205.64010869999,27155.605213290008,53345.0100264 2025-06-21,01:31:09.000,172,11070415,4405,0,1750469468,13205.64684501,29000.982857730007,53344.93316808 2025-06-21,01:31:10.000,172,11070326,3804,0,1750469469,13205.653581319995,27617.15404917,53344.89823248001 2025-06-21,01:31:11.000,172,11070376,3645,0,1750469470,13205.693999179995,30385.248712350003,53344.81438704 2025-06-21,01:31:12.000,172,11070376,3765,0,1750469471,13205.693999179995,28078.568951580004,53344.82836128001 2025-06-21,01:31:13.000,172,11070405,4205,0,1750469472,13205.74115334999,28540.054345290002,53344.870284 2025-06-21,01:31:14.000,172,11070340,3965,0,1750469473,13205.801780139991,34537.595131890004,53344.77246432 2025-06-21,01:31:15.000,172,11070332,3804,0,1750469474,13205.795043829996,32692.506501779993,53344.72355448 2025-06-21,01:31:16.000,172,11070364,3804,0,1750469475,13205.848934310001,30847.40377341,53344.63272192001 2025-06-21,01:31:17.000,172,11070315,4445,0,1750469476,13205.835461689996,29924.743147710004,53344.72355448 2025-06-21,01:31:18.000,172,11070367,4045,0,1750469477,13205.896088479996,29002.244651999994,53344.60477344 2025-06-21,01:31:19.000,172,11070374,4045,0,1750469478,13205.896088479996,28541.175156960002,53344.6257348 2025-06-21,01:31:20.000,172,11070292,3965,0,1750469479,13205.909561100001,29925.43396245,53344.54188936001 2025-06-21,01:31:21.000,172,11070371,4485,0,1750469480,13205.882615859991,32693.683706490003,53344.59079920001 2025-06-21,01:31:22.000,172,11070393,4285,0,1750469481,13205.862406929991,29464.484302619996,53344.451056800004 2025-06-21,01:31:23.000,172,11070303,4205,0,1750469482,13205.821989069991,32232.600113189998,53344.520928000005 2025-06-21,01:31:24.000,172,11070290,3804,0,1750469483,13205.801780139991,29926.04723676,53344.472018160006 2025-06-21,01:31:25.000,172,11070310,3765,0,1750469484,13205.714208109996,28080.810574920004,53344.49996664 2025-06-21,01:31:26.000,172,11070477,4365,0,1750469485,13205.66031762999,29926.413791519997,53344.49996664 2025-06-21,01:31:27.000,172,11070388,4325,0,1750469486,13205.613163459995,28542.46514775,53344.45804392 2025-06-21,01:31:28.000,172,11070334,3965,0,1750469487,13205.52559143,28542.62022861,53344.40913408 2025-06-21,01:31:29.000,172,11070432,3285,0,1750469488,13205.49864618999,31310.77128483,53344.43009544 2025-06-21,01:31:30.000,172,11070307,3485,0,1750469489,13205.384128919999,29004.056278410004,53344.40913408 2025-06-21,01:31:31.000,172,11070347,4565,0,1750469490,13205.276347959989,32233.622237040006,53344.37419848001 2025-06-21,01:31:32.000,172,11070335,3565,0,1750469491,13205.235930099989,25313.34328431,53344.353237120005 2025-06-21,01:31:33.000,172,11070374,3645,0,1750469492,13205.101203899998,26697.334222859994,53344.33926288 2025-06-21,01:31:34.000,172,11070343,4365,0,1750469493,13205.128149139993,28081.557782699994,53344.36022424 2025-06-21,01:31:35.000,172,11070321,4205,0,1750469494,13205.027104489993,29465.478229950008,53344.29734016001 2025-06-21,01:31:36.000,172,11070338,4325,0,1750469495,13205.006895559993,35924.5608033,53344.20650760001 2025-06-21,01:31:37.000,172,11070427,4765,0,1750469496,13205.020368179998,31311.039151770005,53344.304327280006 2025-06-21,01:31:38.000,172,11070399,3685,0,1750469497,13204.899114599997,25774.81457976,53344.25541744001 2025-06-21,01:31:39.000,172,11070375,4325,0,1750469498,13204.858696739997,28542.923341200003,53344.234456080005 2025-06-21,01:31:40.000,172,11070267,3565,0,1750469499,13204.757652089997,28543.043176410007,53344.248430319996 2025-06-21,01:31:41.000,172,11070388,3804,0,1750469500,13204.737443159996,28081.67056878,53344.19952048 2025-06-21,01:31:42.000,172,11070391,4525,0,1750469501,13204.663343749991,24852.132806669993,53344.25541744001 2025-06-21,01:31:43.000,172,11070297,4125,0,1750469502,13204.616189579996,29927.18214669,53344.17855912001 2025-06-21,01:31:44.000,172,11070248,4045,0,1750469503,13204.575771719996,27159.073385249998,53344.19952048 2025-06-21,01:31:45.000,172,11070365,4365,0,1750469504,13204.494935999996,31311.328166100007,53344.08772656001 2025-06-21,01:31:46.000,172,11070336,3924,0,1750469505,13204.373682419995,26697.91225152,53344.08772656001 2025-06-21,01:31:47.000,172,11070200,4004,0,1750469506,13204.292846699995,23929.754146170002,53344.136636400006 2025-06-21,01:31:48.000,172,11070373,4285,0,1750469507,13204.090757399994,30388.681638659997,53344.09471368 2025-06-21,01:31:49.000,172,11070300,3885,0,1750469508,13203.935822269988,29466.013963830002,53344.05977808001 2025-06-21,01:31:50.000,172,11070305,4365,0,1750469509,13203.834777620003,24852.40067361,53344.115675040004 2025-06-21,01:31:51.000,172,11070212,4004,0,1750469510,13203.659633559997,32234.207314829997,53343.968945520006 2025-06-21,01:31:52.000,172,11070407,4525,0,1750469511,13203.545116289992,27159.291908280007,53343.9270228 2025-06-21,01:31:53.000,172,11070394,4125,0,1750469512,13203.430599020001,27159.19322046,53344.017855360005 2025-06-21,01:31:54.000,172,11070349,4405,0,1750469513,13203.22850972,35463.78032259,53343.913048559996 2025-06-21,01:31:55.000,172,11070357,4205,0,1750469514,13203.174619239995,27620.643368520003,53343.87112584001 2025-06-21,01:31:56.000,172,11070336,3725,0,1750469515,13203.033156729995,30850.138835849997,53343.83619024 2025-06-21,01:31:57.000,172,11070373,4365,0,1750469516,13202.93884838999,30850.244572800002,53343.87811296 2025-06-21,01:31:58.000,172,11070334,3965,0,1750469517,13202.837803739989,25313.935411230006,53343.745357679996 2025-06-21,01:31:59.000,172,11070395,4365,0,1750469518,13202.709813849993,24391.281834659996,53343.67548648001 2025-06-21,01:32:00.000,172,11070423,4405,0,1750469519,13202.622241819998,26236.666528229995,53343.65452512001 2025-06-21,01:32:01.000,172,11070339,4485,0,1750469520,13202.514460860002,29927.598045360006,53343.612602400004 2025-06-21,01:32:02.000,172,11070333,4245,0,1750469521,13202.474043000002,31311.645376950008,53343.577666799996 2025-06-21,01:32:03.000,172,11070393,3605,0,1750469522,13202.460570379997,26697.968644559995,53343.53574408001 2025-06-21,01:32:04.000,172,11070420,3804,0,1750469523,13202.406679899992,30388.886063430007,53343.49382136 2025-06-21,01:32:05.000,172,11070328,3725,0,1750469524,13202.359525729997,25775.279822340002,53343.444911520004 2025-06-21,01:32:06.000,172,11070357,4405,0,1750469525,13202.372998350002,26698.046184990002,53343.45888576001 2025-06-21,01:32:07.000,172,11070430,4004,0,1750469526,13202.278690009996,29927.5134558,53343.347091840005 2025-06-21,01:32:08.000,172,11070351,4325,0,1750469527,13202.265217389991,31772.968640670006,53343.34010472001 2025-06-21,01:32:09.000,172,11070386,3804,0,1750469528,13202.265217389991,30850.174081499994,53343.298182000006 2025-06-21,01:32:10.000,172,11070293,4405,0,1750469529,13202.278690009996,31772.940444149994,53343.277220640004 2025-06-21,01:32:11.000,172,11070374,3725,0,1750469530,13202.379734659997,23929.852833990008,53343.24927216001 2025-06-21,01:32:12.000,172,11070255,4405,0,1750469531,13202.339316799997,30850.145884979996,53343.25625928 2025-06-21,01:32:13.000,172,11070354,3645,0,1750469532,13202.480779309997,24391.126753799996,53343.18638808 2025-06-21,01:32:14.000,172,11070336,4245,0,1750469533,13202.534669790002,33618.296941199995,53343.10254264001 2025-06-21,01:32:15.000,172,11070402,4205,0,1750469534,13202.635714440003,28543.28284683,53343.08158128001 2025-06-21,01:32:16.000,172,11070343,4565,0,1750469535,13202.730022779993,26697.848809350005,53343.06760704 2025-06-21,01:32:17.000,172,11070335,3965,0,1750469536,13202.864748979999,28543.2757977,53343.130491120006 2025-06-21,01:32:18.000,172,11070358,3965,0,1750469537,13203.03989303999,28543.28284683,53343.04664568 2025-06-21,01:32:19.000,172,11070324,3765,0,1750469538,13203.147674,31772.799461550007,53343.04664568 2025-06-21,01:32:20.000,172,11070365,4245,0,1750469539,13203.316081749996,31311.370460880004,53343.05363280001 2025-06-21,01:32:21.000,172,11070355,4325,0,1750469540,13203.444071639991,23006.910243089995,53343.00472296001 2025-06-21,01:32:22.000,172,11070411,4365,0,1750469541,13203.666369869992,29927.33017842,53343.00472296001 2025-06-21,01:32:23.000,172,11070394,3924,0,1750469542,13203.801096069998,28543.233502920004,53342.99773584 2025-06-21,01:32:24.000,172,11070372,4004,0,1750469543,13204.090757399994,29465.999865570004,53343.04664568 2025-06-21,01:32:25.000,172,11070318,3804,0,1750469544,13204.38041872999,27159.094532639996,53342.99773584 2025-06-21,01:32:26.000,172,11070354,3845,0,1750469545,13204.562299099991,28081.839747899998,53342.98376160001 2025-06-21,01:32:27.000,172,11070405,4125,0,1750469546,13204.764388399992,32233.981742670003,53343.09555552 2025-06-21,01:32:28.000,172,11070390,4125,0,1750469547,13205.094467589988,32234.073381359995,53343.08158128001 2025-06-21,01:32:29.000,172,11070359,3845,0,1750469548,13205.43801939999,27620.445992880006,53343.04664568 2025-06-21,01:32:30.000,172,11070379,4365,0,1750469549,13205.61989976999,32695.361399429996,53343.06760704 2025-06-21,01:32:31.000,172,11070277,4645,0,1750469550,13205.896088479996,29927.224441469996,53343.11651688 2025-06-21,01:32:32.000,172,11070460,3804,0,1750469551,13206.199222429997,24390.985771199994,53343.21433656 2025-06-21,01:32:33.000,172,11070317,4485,0,1750469552,13206.515828999989,27159.150925680005,53343.17241384001 2025-06-21,01:32:34.000,172,11070301,4004,0,1750469553,13206.77854508999,34079.606106659994,53343.1933752 2025-06-21,01:32:35.000,172,11070307,4205,0,1750469554,13207.04799749,33618.120712949996,53343.24927216001 2025-06-21,01:32:36.000,172,11070239,4245,0,1750469555,13207.411758230002,27620.544680699997,53343.37504032 2025-06-21,01:32:37.000,172,11070442,4004,0,1750469556,13207.714892179989,29927.33017842,53343.41696304001 2025-06-21,01:32:38.000,172,11070415,4525,0,1750469557,13208.07865291999,34079.67659796,53343.47286 2025-06-21,01:32:39.000,172,11070288,4085,0,1750469558,13208.375050559996,26697.862907610004,53343.5427312 2025-06-21,01:32:40.000,172,11070413,4325,0,1750469559,13208.684920819993,25775.343264509997,53343.60561528001 2025-06-21,01:32:41.000,172,11070380,4085,0,1750469560,13209.01500000999,28543.374485520006,53343.682473600005 2025-06-21,01:32:42.000,172,11070225,4325,0,1750469561,13209.311397649995,27159.313055670005,53343.82221600001 2025-06-21,01:32:43.000,172,11070349,4365,0,1750469562,13209.634740529997,33618.43087467,53343.89208720001 2025-06-21,01:32:44.000,172,11070267,4125,0,1750469563,13209.890720310003,29004.873977490002,53343.95497128 2025-06-21,01:32:45.000,172,11070475,4085,0,1750469564,13210.173645329989,24391.408719,53344.03881672001 2025-06-21,01:32:46.000,172,11070393,4085,0,1750469565,13210.470042969995,28082.192204399995,53344.03881672001 2025-06-21,01:32:47.000,172,11070361,4205,0,1750469566,13210.739495369991,30850.512439740007,53344.17855912001 2025-06-21,01:32:48.000,172,11070350,3965,0,1750469567,13211.109992420003,31773.19421283,53344.22746896001 2025-06-21,01:32:49.000,172,11070418,4245,0,1750469568,13211.359235889999,24391.535603340002,53344.33926288 2025-06-21,01:32:50.000,172,11070398,3924,0,1750469569,13211.61521566999,31773.314048040003,53344.36721136 2025-06-21,01:32:51.000,172,11070300,4004,0,1750469570,13211.898140689991,31311.948489539995,53344.47900528 2025-06-21,01:32:52.000,172,11070421,4325,0,1750469571,13212.106966300002,26698.447985399995,53344.54887648 2025-06-21,01:32:53.000,172,11070500,3804,0,1750469572,13212.369682389988,27621.16500414,53344.70958024001 2025-06-21,01:32:54.000,172,11070481,4285,0,1750469573,13212.585244309994,31773.391588469996,53344.73054160001 2025-06-21,01:32:55.000,172,11070474,3885,0,1750469574,13212.7805973,24391.56379986,53344.84932264001 2025-06-21,01:32:56.000,172,11070291,4485,0,1750469575,13213.01636814999,28543.797433319996,53344.96810368001 2025-06-21,01:32:57.000,172,11070364,3965,0,1750469576,13213.245402690001,28082.46712047,53344.9401552 2025-06-21,01:32:58.000,172,11070341,4525,0,1750469577,13213.575481879998,26236.91324778,53345.11483320001 2025-06-21,01:32:59.000,172,11070315,4565,0,1750469578,13213.797780109999,31773.285851520006,53345.19867864 2025-06-21,01:33:00.000,172,11070295,4405,0,1750469579,13213.93250630999,28082.389580040006,53345.22662712 2025-06-21,01:33:01.000,172,11070414,3845,0,1750469580,13214.22216764,28543.818580709994,53345.45021496001 2025-06-21,01:33:02.000,172,11070316,4165,0,1750469581,13214.397311699991,31311.88504737,53345.394318 2025-06-21,01:33:03.000,172,11070253,4485,0,1750469582,13214.686973030002,29466.563795969996,53345.55502176 2025-06-21,01:33:04.000,172,11070384,4325,0,1750469583,13214.875589709998,30389.330158619996,53345.59694448001 2025-06-21,01:33:05.000,172,11070312,3845,0,1750469584,13215.07094269999,28543.860875490005,53345.65284144 2025-06-21,01:33:06.000,172,11070373,4405,0,1750469585,13215.32018617,31312.145865180006,53345.78559672001 2025-06-21,01:33:07.000,172,11070408,3885,0,1750469586,13215.515539159991,27621.4610676,53345.83450656001 2025-06-21,01:33:08.000,172,11070347,4365,0,1750469587,13215.751310009997,28544.25562677,53345.88341640001 2025-06-21,01:33:09.000,172,11070330,3804,0,1750469588,13215.973608239998,33619.312015920004,53346.10001712001 2025-06-21,01:33:10.000,172,11070340,4045,0,1750469589,13216.148752299989,31773.97666626,53346.030145920005 2025-06-21,01:33:11.000,172,11070417,4445,0,1750469590,13216.37778684,30390.08441553,53346.20482392 2025-06-21,01:33:12.000,172,11070425,4325,0,1750469591,13216.61355768999,29928.845741369994,53346.28866936001 2025-06-21,01:33:13.000,172,11070375,4205,0,1750469592,13216.72133865,27622.173029729995,53346.42841176 2025-06-21,01:33:14.000,172,11070466,3725,0,1750469593,13216.916691639992,29006.35429479,53346.45636024001 2025-06-21,01:33:15.000,172,11070311,4565,0,1750469594,13217.010999979997,27161.025994259995,53346.60308976001 2025-06-21,01:33:16.000,172,11070313,4365,0,1750469595,13217.145726180002,26238.562744199997,53346.63802536 2025-06-21,01:33:17.000,172,11070253,4205,0,1750469596,13217.266979759988,26238.605038980008,53346.74283216001 2025-06-21,01:33:18.000,172,11070370,3845,0,1750469597,13217.388233339989,26700.16797312,53346.79174200001 2025-06-21,01:33:19.000,172,11070405,4285,0,1750469598,13217.522959539994,27161.737956390003,53346.8965488 2025-06-21,01:33:20.000,172,11070317,4485,0,1750469599,13217.59705895,29929.952454779996,53346.94545864 2025-06-21,01:33:21.000,172,11070331,4405,0,1750469600,13217.65094942999,30391.607027610007,53347.0013556 2025-06-21,01:33:22.000,172,11070443,4325,0,1750469601,13217.725048839995,30853.071273930007,53347.10616240001 2025-06-21,01:33:23.000,172,11070343,4205,0,1750469602,13217.83282979999,29007.742973400003,53347.10616240001 2025-06-21,01:33:24.000,172,11070296,3965,0,1750469603,13217.9001929,26701.070261760004,53347.19000784 2025-06-21,01:33:25.000,172,11070377,4325,0,1750469604,13218.007973859996,31315.000762829994,53347.32975024 2025-06-21,01:33:26.000,172,11070375,4685,0,1750469605,13218.061864340001,30853.719793890006,53347.39263432001 2025-06-21,01:33:27.000,172,11070271,4525,0,1750469606,13218.075336959992,24856.009828170005,53347.42756992 2025-06-21,01:33:28.000,172,11070373,4645,0,1750469607,13218.142700060002,28547.42068614,53347.5952608 2025-06-21,01:33:29.000,172,11070315,4565,0,1750469608,13218.075336959992,33622.68150006,53347.64417064 2025-06-21,01:33:30.000,172,11070309,4365,0,1750469609,13218.102282200001,24395.285740499996,53347.72801608001 2025-06-21,01:33:31.000,172,11070376,3965,0,1750469610,13218.082073270001,31316.241409709997,53347.81186152 2025-06-21,01:33:32.000,172,11070372,3924,0,1750469611,13218.041655410001,29470.98360048,53347.90269408 2025-06-21,01:33:33.000,172,11070393,4405,0,1750469612,13217.987764929996,28548.56969433,53347.88173272 2025-06-21,01:33:34.000,172,11070338,4004,0,1750469613,13217.81935718,27626.050051230006,53347.93064256 2025-06-21,01:33:35.000,172,11070345,4405,0,1750469614,13217.61053156999,28549.168870380003,53348.00750088 2025-06-21,01:33:36.000,172,11070300,4004,0,1750469615,13217.448860129989,29472.2806404,53348.05641072 2025-06-21,01:33:37.000,172,11070302,3485,0,1750469616,13217.199616659993,27165.671370929995,53348.00750088 2025-06-21,01:33:38.000,172,11070300,3965,0,1750469617,13216.889746399997,29472.94325862,53348.07737208 2025-06-21,01:33:39.000,172,11070344,3725,0,1750469618,13216.66071186,32703.192982859997,53348.16820464 2025-06-21,01:33:40.000,172,11070378,4045,0,1750469619,13216.37105052999,30396.527320349996,53348.13326904001 2025-06-21,01:33:41.000,172,11070324,4085,0,1750469620,13215.987080860003,30396.915022500005,53348.26602432 2025-06-21,01:33:42.000,172,11070419,4285,0,1750469621,13215.650265359996,26244.575652090003,53348.24506296 2025-06-21,01:33:43.000,172,11070363,4205,0,1750469622,13215.25282306999,29013.431621309996,53348.15423040001 2025-06-21,01:33:44.000,172,11070318,3965,0,1750469623,13214.848644469988,26245.294663349996,53348.19615312 2025-06-21,01:33:45.000,172,11070332,4085,0,1750469624,13214.471411109997,27168.49807206,53348.09833344 2025-06-21,01:33:46.000,172,11070318,3924,0,1750469625,13214.026814649995,29475.833401919997,53348.1192948 2025-06-21,01:33:47.000,172,11070342,3765,0,1750469626,13213.535064019998,31783.253321340002,53348.18217888001 2025-06-21,01:33:48.000,172,11070282,3924,0,1750469627,13213.03657707999,29476.545364050005,53348.07038496 2025-06-21,01:33:49.000,172,11070370,4125,0,1750469628,13212.558299069999,29015.419475970004,53348.08435920001 2025-06-21,01:33:50.000,172,11070326,4405,0,1750469629,13212.039603199992,23940.123416400005,53348.06339784001 2025-06-21,01:33:51.000,172,11070457,4405,0,1750469630,13211.48048947,31784.57150865,53347.89570696001 2025-06-21,01:33:52.000,172,11070466,3725,0,1750469631,13210.961793599992,30400.432538370005,53347.853784240004 2025-06-21,01:33:53.000,172,11070372,3725,0,1750469632,13210.39594355999,28555.040795670007,53347.89570696001 2025-06-21,01:33:54.000,172,11070368,3885,0,1750469633,13209.803148279992,29478.145516560005,53347.78391304 2025-06-21,01:33:55.000,172,11070426,4045,0,1750469634,13209.149726209995,26709.557414280003,53347.70006760001 2025-06-21,01:33:56.000,172,11070326,3804,0,1750469635,13208.543458309992,30862.460715089997,53347.56731232 2025-06-21,01:33:57.000,172,11070453,4365,0,1750469636,13207.94392672,29939.65205766,53347.54635096 2025-06-21,01:33:58.000,172,11070280,3845,0,1750469637,13207.243350479992,32246.64198015,53347.46250552001 2025-06-21,01:33:59.000,172,11070281,4325,0,1750469638,13206.55624685999,33169.33785149999,53347.25987904 2025-06-21,01:34:00.000,172,11070331,4325,0,1750469639,13205.923033719992,29477.71551963,53347.28782752 2025-06-21,01:34:01.000,172,11070284,3804,0,1750469640,13205.215721169989,30861.805146,53347.16205936 2025-06-21,01:34:02.000,172,11070264,4004,0,1750469641,13204.555562789996,27631.477881330007,53346.99436848 2025-06-21,01:34:03.000,172,11070272,3845,0,1750469642,13203.949294889993,27169.696424160007,53346.84065184001 2025-06-21,01:34:04.000,172,11070304,4004,0,1750469643,13203.34302698999,34551.87666927,53346.74283216001 2025-06-21,01:34:05.000,172,11070379,4205,0,1750469644,13202.736759089988,30860.20499349,53346.60308976001 2025-06-21,01:34:06.000,172,11070355,4205,0,1750469645,13202.238272149996,29936.895847830005,53346.42841176 2025-06-21,01:34:07.000,172,11070309,4445,0,1750469646,13201.75999413999,29013.664242600003,53346.33059208 2025-06-21,01:34:08.000,172,11070365,4125,0,1750469647,13201.328870299993,32704.504121039994,53346.14193984001 2025-06-21,01:34:09.000,172,11070247,4165,0,1750469648,13200.89101015,29935.739790509993,53345.960274720004 2025-06-21,01:34:10.000,172,11070266,3804,0,1750469649,13200.68892085,26244.173851679996,53345.86944216 2025-06-21,01:34:11.000,172,11070300,3885,0,1750469650,13200.426204759999,27166.771035209997,53345.72969976 2025-06-21,01:34:12.000,172,11070319,4405,0,1750469651,13200.224115459998,28089.452808300004,53345.54104752 2025-06-21,01:34:13.000,172,11070276,3485,0,1750469652,13200.042235089997,27166.510217400006,53345.37335664 2025-06-21,01:34:14.000,172,11070213,4685,0,1750469653,13199.981608299997,29473.436697719997,53345.29649832 2025-06-21,01:34:15.000,172,11070351,4445,0,1750469654,13199.873827340001,35933.012710170005,53345.086884719996 2025-06-21,01:34:16.000,172,11070314,3885,0,1750469655,13199.846882099991,27628.059053279998,53344.93316808 2025-06-21,01:34:17.000,172,11070358,3845,0,1750469656,13199.658265419996,27628.136593710005,53344.74451584 2025-06-21,01:34:18.000,172,11070295,4325,0,1750469657,13199.66500172999,29012.515234410006,53344.65368328 2025-06-21,01:34:19.000,172,11070238,3885,0,1750469658,13199.56395707999,28089.96739479,53344.51394088001 2025-06-21,01:34:20.000,172,11070343,4285,0,1750469659,13199.48312135999,35011.169783549994,53344.402146960005 2025-06-21,01:34:21.000,172,11070295,4325,0,1750469660,13199.30124098999,25321.929124650007,53344.22048184 2025-06-21,01:34:22.000,172,11070322,4045,0,1750469661,13199.065470139998,29474.867671109998,53344.26939168 2025-06-21,01:34:23.000,172,11070296,3005,0,1750469662,13198.822962979997,30859.189918770004,53344.15061064 2025-06-21,01:34:24.000,172,11070301,4365,0,1750469663,13198.432257,25322.3168268,53344.10868792001 2025-06-21,01:34:25.000,172,11070246,4004,0,1750469664,13197.920297439989,25322.267482890005,53344.02484248 2025-06-21,01:34:26.000,172,11070282,3804,0,1750469665,13197.442019429996,28090.524276059994,53343.96195840001 2025-06-21,01:34:27.000,172,11070324,3685,0,1750469666,13196.889642009999,29474.494067220003,53343.92003568001 2025-06-21,01:34:28.000,172,11070362,3845,0,1750469667,13196.256428870001,35010.901916610004,53343.87811296 2025-06-21,01:34:29.000,172,11070272,3924,0,1750469668,13195.562588939989,27627.995611110004,53343.71042208 2025-06-21,01:34:30.000,172,11070286,3885,0,1750469669,13194.942848419996,29934.40045581,53343.7174092 2025-06-21,01:34:31.000,172,11070290,3804,0,1750469670,13194.282690039989,25781.271582839996,53343.58465392001 2025-06-21,01:34:32.000,172,11070338,4045,0,1750469671,13193.58885010999,25319.243406120004,53343.48683424001 2025-06-21,01:34:33.000,172,11070332,3924,0,1750469672,13193.036472689993,24857.17293462,53343.347091840005 2025-06-21,01:34:34.000,172,11070369,4485,0,1750469673,13192.490831579991,31777.02893955,53343.18638808 2025-06-21,01:34:35.000,172,11070415,4445,0,1750469674,13192.07318036,21164.6694615,53342.95581312001 2025-06-21,01:34:36.000,172,11070396,4245,0,1750469675,13191.749837479998,28084.659399900003,53342.83703208001 2025-06-21,01:34:37.000,172,11070329,4405,0,1750469676,13191.473648769992,30852.232427459996,53342.7042768 2025-06-21,01:34:38.000,172,11070357,4445,0,1750469677,13191.332186259991,29928.888036150005,53342.64139272 2025-06-21,01:34:39.000,172,11070375,4245,0,1750469678,13191.244614229996,30389.60507469,53342.3549208 2025-06-21,01:34:40.000,172,11070338,3804,0,1750469679,13191.251350539991,28082.516464379994,53342.24312688001 2025-06-21,01:34:41.000,172,11070402,4004,0,1750469680,13191.359131500001,28082.058270930007,53342.07543600001 2025-06-21,01:34:42.000,172,11070318,3765,0,1750469681,13191.561220800002,29465.858882970002,53341.91473224 2025-06-21,01:34:43.000,172,11070347,4445,0,1750469682,13191.716155929993,30388.463115630002,53341.69813152 2025-06-21,01:34:44.000,172,11070333,4325,0,1750469683,13191.945190469989,26236.102597830002,53341.59332472001 2025-06-21,01:34:45.000,172,11070425,4405,0,1750469684,13192.19443394,29926.942476270007,53341.46056944 2025-06-21,01:34:46.000,172,11070360,3565,0,1750469685,13192.36957799999,30388.16705217,53341.30685280001 2025-06-21,01:34:47.000,172,11070418,3965,0,1750469686,13192.612085159992,26236.095548700003,53341.264930080004 2025-06-21,01:34:48.000,172,11070344,3965,0,1750469687,13192.807438149997,29004.169064489994,53341.13916192001 2025-06-21,01:34:49.000,172,11070418,3565,0,1750469688,13192.969109589998,28542.817604249998,53341.03435512 2025-06-21,01:34:50.000,172,11070359,4285,0,1750469689,13193.103835789989,30849.63129849,53340.96448392 2025-06-21,01:34:51.000,172,11070330,4045,0,1750469690,13193.164462579989,28542.96563598,53340.9574968 2025-06-21,01:34:52.000,172,11070372,3685,0,1750469691,13193.25203461,30388.427869980005,53340.96448392 2025-06-21,01:34:53.000,172,11070363,4205,0,1750469692,13193.28571615999,32695.241564220007,53340.9574968 2025-06-21,01:34:54.000,172,11070312,3725,0,1750469693,13193.28571615999,29465.767244279996,53340.83871576 2025-06-21,01:34:55.000,172,11070352,4045,0,1750469694,13193.319397709995,32233.84076007,53340.82474152001 2025-06-21,01:34:56.000,172,11070429,4445,0,1750469695,13193.231825679999,31772.40471027,53340.82474152001 2025-06-21,01:34:57.000,172,11070325,4245,0,1750469696,13193.26550722999,34079.267748419996,53340.79679304 2025-06-21,01:34:58.000,172,11070332,3685,0,1750469697,13193.198144129994,28542.718916430007,53340.75487032001 2025-06-21,01:34:59.000,172,11070440,3405,0,1750469698,13193.29245247,28542.740063820005,53340.67102488 2025-06-21,01:35:00.000,172,11070402,3845,0,1750469699,13193.3126614,29004.09152406,53340.62910216 2025-06-21,01:35:01.000,172,11070403,4645,0,1750469700,13193.380024499995,29926.745100629996,53340.76884456 2025-06-21,01:35:02.000,172,11070450,4045,0,1750469701,13193.481069149995,25313.068368239998,53340.69897336 2025-06-21,01:35:03.000,172,11070344,4004,0,1750469702,13193.57537749,33156.09958536,53340.761857440004 2025-06-21,01:35:04.000,172,11070326,3924,0,1750469703,13193.750521549991,26697.157994609996,53340.678012 2025-06-21,01:35:05.000,172,11070349,4285,0,1750469704,13193.972819779992,30387.955578270004,53340.67102488 2025-06-21,01:35:06.000,172,11070388,3804,0,1750469705,13194.114282289993,33155.923357110005,53340.6430764 2025-06-21,01:35:07.000,172,11070379,4285,0,1750469706,13194.376998379994,29465.09757693,53340.63608928001 2025-06-21,01:35:08.000,172,11070278,3804,0,1750469707,13194.63297816,24390.189219509994,53340.58717944001 2025-06-21,01:35:09.000,172,11070385,4325,0,1750469708,13194.841803769996,33155.916307980006,53340.5732052 2025-06-21,01:35:10.000,172,11070305,4245,0,1750469709,13195.030420449992,29926.470184560007,53340.65705064001 2025-06-21,01:35:11.000,172,11070304,3885,0,1750469710,13195.299872850002,29465.125773449996,53340.5732052 2025-06-21,01:35:12.000,172,11070351,4325,0,1750469711,13195.549116319999,27158.340275730006,53340.615127920006 2025-06-21,01:35:13.000,172,11070245,4485,0,1750469712,13195.66363358999,31771.92536943,53340.55224384 2025-06-21,01:35:14.000,172,11070363,4365,0,1750469713,13195.89266813,31771.932418559998,53340.65705064001 2025-06-21,01:35:15.000,172,11070287,4365,0,1750469714,13196.108230049991,28081.113687510006,53340.67102488 2025-06-21,01:35:16.000,172,11070373,4365,0,1750469715,13196.263165179997,31772.08045029,53340.62910216 2025-06-21,01:35:17.000,172,11070300,3965,0,1750469716,13196.418100310002,27619.973701170005,53340.65006352 2025-06-21,01:35:18.000,172,11070431,4525,0,1750469717,13196.620189609988,22545.06534375,53340.6430764 2025-06-21,01:35:19.000,172,11070324,3804,0,1750469718,13196.835751529994,26697.404714160002,53340.71993472 2025-06-21,01:35:20.000,172,11070332,3885,0,1750469719,13196.99068666,30388.378526069995,53340.72692184001 2025-06-21,01:35:21.000,172,11070296,4004,0,1750469720,13197.239930129996,29465.788391669994,53340.761857440004 2025-06-21,01:35:22.000,172,11070378,4004,0,1750469721,13197.442019429996,32234.228462219995,53340.80378016001 2025-06-21,01:35:23.000,172,11070392,3924,0,1750469722,13197.711471829993,31311.72291738,53340.87365136001 2025-06-21,01:35:24.000,172,11070251,4325,0,1750469723,13197.913561129993,26236.91324778,53340.90159984001 2025-06-21,01:35:25.000,172,11070311,4685,0,1750469724,13198.18974984,30850.716864510003,53340.90159984001 2025-06-21,01:35:26.000,172,11070373,4605,0,1750469725,13198.479411169996,28544.07939852,53340.950509680006 2025-06-21,01:35:27.000,172,11070384,4004,0,1750469726,13198.762336189997,29928.45099009,53341.05531648 2025-06-21,01:35:28.000,172,11070399,4445,0,1750469727,13198.971161799993,25315.154910719997,53340.96448392 2025-06-21,01:35:29.000,172,11070367,3525,0,1750469728,13199.267559439999,34542.69165288001,53341.07627784 2025-06-21,01:35:30.000,172,11070273,4365,0,1750469729,13199.48985767,30852.006855300002,53341.11121344001 2025-06-21,01:35:31.000,172,11070359,4245,0,1750469730,13199.705419589991,29929.642293059995,53341.14614904 2025-06-21,01:35:32.000,172,11070383,4325,0,1750469731,13199.988344609992,32698.04711796,53341.06929072001 2025-06-21,01:35:33.000,172,11070380,3965,0,1750469732,13200.136543430002,29468.833615829994,53341.20903312001 2025-06-21,01:35:34.000,172,11070232,3804,0,1750469733,13200.338632729989,32698.646294010003,53341.25794296001 2025-06-21,01:35:35.000,172,11070416,3924,0,1750469734,13200.419468449989,32699.055143549995,53341.29287856 2025-06-21,01:35:36.000,172,11070406,3965,0,1750469735,13200.54072202999,24855.854747310004,53341.27890432001 2025-06-21,01:35:37.000,172,11070333,4365,0,1750469736,13200.715866089995,29008.539525090004,53341.39069824 2025-06-21,01:35:38.000,172,11070266,3885,0,1750469737,13200.68892085,26240.536500600007,53341.39768536001 2025-06-21,01:35:40.000,172,11070285,4525,0,1750469739,13200.84385597999,31777.698606899998,53341.55838912 2025-06-21,01:35:41.000,172,11070334,3965,0,1750469740,13200.89101015,26702.578775579997,53341.60729896 2025-06-21,01:35:42.000,172,11070272,3965,0,1750469741,13200.917955389996,29471.011797,53341.66319592001 2025-06-21,01:35:43.000,172,11070332,4004,0,1750469742,13200.965109559991,29932.61702592,53341.70511864 2025-06-21,01:35:44.000,172,11070413,4365,0,1750469743,13200.917955389996,34546.822443059995,53341.719092880005 2025-06-21,01:35:45.000,172,11070344,3845,0,1750469744,13200.958373249996,31317.263533560006,53341.80293832 2025-06-21,01:35:46.000,172,11070376,3804,0,1750469745,13200.877537529996,31778.882860740006,53341.80992544001 2025-06-21,01:35:47.000,172,11070319,4325,0,1750469746,13200.938164319996,32701.86774642,53341.94268072 2025-06-21,01:35:48.000,172,11070416,4004,0,1750469747,13200.877537529996,29472.2806404,53341.956654960006 2025-06-21,01:35:49.000,172,11070322,4004,0,1750469748,13200.917955389996,28549.493130360002,53341.9706292 2025-06-21,01:35:50.000,172,11070374,3485,0,1750469749,13200.93142801,37316.15775312,53342.103384480004 2025-06-21,01:35:51.000,172,11070223,4605,0,1750469750,13200.877537529996,29472.703588200005,53342.054474640005 2025-06-21,01:35:52.000,172,11070385,4405,0,1750469751,13200.88427383999,26704.404500250006,53342.13133296 2025-06-21,01:35:53.000,172,11070373,4405,0,1750469752,13200.897746459996,31779.890886330002,53342.124345840006 2025-06-21,01:35:54.000,172,11070413,4285,0,1750469753,13200.924691699991,30395.766014310007,53342.11735872001 2025-06-21,01:35:55.000,172,11070307,4205,0,1750469754,13200.91121908,32241.53841003,53342.19421704001 2025-06-21,01:35:56.000,172,11070320,3804,0,1750469755,13200.93142801,29011.894910970004,53342.3199852 2025-06-21,01:35:57.000,172,11070321,4245,0,1750469756,13201.005527419991,27166.326940019993,53342.340946560005 2025-06-21,01:35:58.000,172,11070356,3965,0,1750469757,13200.938164319996,31780.41252195,53342.38286928001 2025-06-21,01:35:59.000,172,11070285,4085,0,1750469758,13200.877537529996,31319.0822091,53342.31299808001 2025-06-21,01:36:00.000,172,11070448,4245,0,1750469759,13200.93142801,30857.95632102,53342.39684352 2025-06-21,01:36:01.000,172,11070470,3804,0,1750469760,13200.83038336,33165.01673481001,53342.424792 2025-06-21,01:36:02.000,172,11070387,4125,0,1750469761,13200.83038336,28551.191970689993,53342.46671472 2025-06-21,01:36:03.000,172,11070304,3965,0,1750469762,13200.7899655,30396.830432939998,53342.44575336 2025-06-21,01:36:04.000,172,11070421,4165,0,1750469763,13200.695657159995,28551.466886759998,53342.51562456 2025-06-21,01:36:05.000,172,11070404,4004,0,1750469764,13200.66197560999,25783.00566882,53342.46671472 2025-06-21,01:36:06.000,172,11070343,4405,0,1750469765,13200.614821439995,27167.405456909997,53342.676328320005 2025-06-21,01:36:07.000,172,11070296,4085,0,1750469766,13200.594612509994,28551.74885196,53342.64139272 2025-06-21,01:36:08.000,172,11070434,3765,0,1750469767,13200.574403579994,28090.489030409997,53342.76017376 2025-06-21,01:36:09.000,172,11070151,4285,0,1750469768,13200.473358929994,29936.275524390003,53342.71825104001 2025-06-21,01:36:10.000,172,11070318,3685,0,1750469769,13200.432941069994,32243.45577339,53342.71825104001 2025-06-21,01:36:11.000,172,11070306,3965,0,1750469770,13200.419468449989,27629.363142329996,53342.76716088001 2025-06-21,01:36:12.000,172,11070402,3804,0,1750469771,13200.379050589989,29013.671291730003,53342.78812224001 2025-06-21,01:36:13.000,172,11070365,4405,0,1750469772,13200.298214869988,28091.179845150007,53342.78113512 2025-06-21,01:36:14.000,172,11070277,4565,0,1750469773,13200.278005939988,29936.839454789995,53342.78812224001 2025-06-21,01:36:15.000,172,11070346,3804,0,1750469774,13200.217379149988,30398.26140633,53342.941838880004 2025-06-21,01:36:16.000,172,11070210,3804,0,1750469775,13200.143279739998,31782.64004703,53342.91389040001 2025-06-21,01:36:17.000,172,11070426,4045,0,1750469776,13200.156752360002,28091.490006869994,53342.96978736 2025-06-21,01:36:18.000,172,11070361,4365,0,1750469777,13200.048971399992,26707.386282239997,53342.99074872 2025-06-21,01:36:19.000,172,11070427,4285,0,1750469778,13200.015289850002,31321.528257209997,53343.060619920005 2025-06-21,01:36:20.000,172,11070354,3924,0,1750469779,13199.934454130002,27630.328873139995,53343.011710080005 2025-06-21,01:36:21.000,172,11070331,4245,0,1750469780,13199.873827340001,26707.49906832,53343.0885684 2025-06-21,01:36:22.000,172,11070444,3285,0,1750469781,13199.840145789996,32705.920996169996,53343.11651688 2025-06-21,01:36:23.000,172,11070369,4325,0,1750469782,13199.73236483,30398.945171939995,53343.27023352001 2025-06-21,01:36:24.000,172,11070370,4165,0,1750469783,13199.64479279999,30399.05090889,53343.20036232001 2025-06-21,01:36:25.000,172,11070370,3565,0,1750469784,13199.537011839995,30399.100252799995,53343.17241384001 2025-06-21,01:36:26.000,172,11070140,4085,0,1750469785,13199.415758259995,27630.653133119995,53343.18638808 2025-06-21,01:36:27.000,172,11070287,4245,0,1750469786,13199.314713609994,28553.461790550005,53343.23529792 2025-06-21,01:36:28.000,172,11070446,3924,0,1750469787,13199.119360619989,27630.61083834,53343.24228504001 2025-06-21,01:36:29.000,172,11070380,3924,0,1750469788,13198.991370729993,28553.384250119998,53343.18638808 2025-06-21,01:36:30.000,172,11070401,4525,0,1750469789,13198.883589769997,25323.59271933,53343.1933752 2025-06-21,01:36:31.000,172,11070479,4485,0,1750469790,13198.661291539996,26707.8233283,53343.17241384001 2025-06-21,01:36:32.000,172,11070470,4004,0,1750469791,13198.506356409991,33167.57556899999,53343.298182000006 2025-06-21,01:36:33.000,172,11070376,4045,0,1750469792,13198.30426710999,27169.167739409997,53343.1933752 2025-06-21,01:36:34.000,172,11070345,4405,0,1750469793,13198.088705189999,27630.483953999996,53343.10254264001 2025-06-21,01:36:35.000,172,11070320,4085,0,1750469794,13197.852934339993,33628.750800990005,53343.22132368001 2025-06-21,01:36:36.000,172,11070248,3245,0,1750469795,13197.610427179992,26246.147608080006,53343.14446536 2025-06-21,01:36:37.000,172,11070441,4485,0,1750469796,13197.361183709996,29937.149616509996,53343.109529760004 2025-06-21,01:36:38.000,172,11070353,4285,0,1750469797,13197.17256703,28091.539350780004,53343.16542672 2025-06-21,01:36:39.000,172,11070291,4285,0,1750469798,13196.9502688,27629.835434039996,53343.08158128001 2025-06-21,01:36:40.000,172,11070362,4165,0,1750469799,13196.687552709998,28552.510158000005,53343.08158128001 2025-06-21,01:36:41.000,172,11070393,3725,0,1750469800,13196.566299129998,24399.909969779997,53343.22132368001 2025-06-21,01:36:42.000,172,11070321,3765,0,1750469801,13196.303583039997,30397.866655050006,53343.12350400001 2025-06-21,01:36:43.000,172,11070335,4645,0,1750469802,13196.081284809996,27167.84250297,53343.060619920005 2025-06-21,01:36:44.000,172,11070326,2965,0,1750469803,13195.90614074999,29474.642098950004,53343.02568432 2025-06-21,01:36:45.000,172,11070455,4125,0,1750469804,13195.778150859995,26244.674339909994,53342.96978736 2025-06-21,01:36:46.000,172,11070390,3924,0,1750469805,13195.542380009989,26244.378276450007,53342.99074872 2025-06-21,01:36:47.000,172,11070395,4365,0,1750469806,13195.353763329993,27628.34101848,53343.0186972 2025-06-21,01:36:48.000,172,11070321,4485,0,1750469807,13195.232509749992,29012.494087019993,53342.95581312001 2025-06-21,01:36:49.000,172,11070432,3205,0,1750469808,13195.097783550002,32703.256425030006,53342.83703208001 2025-06-21,01:36:50.000,172,11070302,3405,0,1750469809,13195.030420449992,31780.292686739995,53342.92786464 2025-06-21,01:36:51.000,172,11070347,3444,0,1750469810,13194.976529970001,23936.309837070003,53342.90690328001 2025-06-21,01:36:52.000,172,11070287,4245,0,1750469811,13194.89569425,27165.995630909994,53342.92786464 2025-06-21,01:36:53.000,172,11070424,3165,0,1750469812,13194.76770435999,29472.865718190005,53342.78812224001 2025-06-21,01:36:54.000,172,11070414,4045,0,1750469813,13194.841803769996,29011.274587530002,53342.8090836 2025-06-21,01:36:55.000,172,11070331,4445,0,1750469814,13194.801385909996,31318.060085250007,53342.69030256 2025-06-21,01:36:56.000,172,11070411,4205,0,1750469815,13194.760968049995,29933.794230629996,53342.66235408 2025-06-21,01:36:57.000,172,11070311,4365,0,1750469816,13194.81485853,32702.079220319996,53342.73222528 2025-06-21,01:36:58.000,172,11070289,4645,0,1750469817,13194.821594839996,31317.897955260007,53342.65536696 2025-06-21,01:36:59.000,172,11070328,4045,0,1750469818,13194.922639489996,30394.983560880006,53342.64837984001 2025-06-21,01:37:00.000,172,11070449,4445,0,1750469819,13195.057365690001,29472.379328220006,53342.62043136001 2025-06-21,01:37:01.000,172,11070280,4045,0,1750469820,13195.131465099992,31317.883856999993,53342.58549576 2025-06-21,01:37:02.000,172,11070299,4485,0,1750469821,13195.111256169992,27165.28366878,53342.508637440005 2025-06-21,01:37:03.000,172,11070365,4365,0,1750469822,13195.245982369997,28549.612965570006,53342.57850864001 2025-06-21,01:37:04.000,172,11070396,3845,0,1750469823,13195.306609159998,33163.64215446,53342.508637440005 2025-06-21,01:37:05.000,172,11070397,4165,0,1750469824,13195.353763329993,32240.861693550003,53342.53658592 2025-06-21,01:37:06.000,172,11070337,4245,0,1750469825,13195.441335359988,28088.55756879,53342.62043136001 2025-06-21,01:37:07.000,172,11070277,4125,0,1750469826,13195.475016909993,26242.982548710002,53342.47370184 2025-06-21,01:37:08.000,172,11070364,3765,0,1750469827,13195.549116319999,32241.312837870006,53342.508637440005 2025-06-21,01:37:09.000,172,11070376,4045,0,1750469828,13195.603006799989,30857.13862194,53342.557547280005 2025-06-21,01:37:10.000,172,11070372,3965,0,1750469829,13195.616479419994,29473.168830780007,53342.5645344 2025-06-21,01:37:11.000,172,11070337,4245,0,1750469830,13195.609743109999,32702.868722879997,53342.52261168 2025-06-21,01:37:12.000,172,11070323,4325,0,1750469831,13195.596270489994,30857.427636270004,53342.52261168 2025-06-21,01:37:13.000,172,11070450,4445,0,1750469832,13195.616479419994,29011.894910970004,53342.47370184 2025-06-21,01:37:14.000,172,11070367,3804,0,1750469833,13195.555852629994,27166.376283930003,53342.51562456 2025-06-21,01:37:15.000,172,11070276,4004,0,1750469834,13195.508698459998,25782.279608430006,53342.4946632 2025-06-21,01:37:16.000,172,11070464,3725,0,1750469835,13195.495225839994,27627.946267199994,53342.459727600006 2025-06-21,01:37:17.000,172,11070245,3804,0,1750469836,13195.360499639988,26705.26449411,53342.48068896001 2025-06-21,01:37:18.000,172,11070435,4445,0,1750469837,13195.286400229998,28089.375267869997,53342.47370184 2025-06-21,01:37:19.000,172,11070400,3125,0,1750469838,13195.151674029992,28089.473955690002,53342.52261168 2025-06-21,01:37:20.000,172,11070388,3525,0,1750469839,13195.050629379992,31319.371223430004,53342.51562456 2025-06-21,01:37:21.000,172,11070382,4325,0,1750469840,13194.996738900001,30396.414534270007,53342.43177912001 2025-06-21,01:37:22.000,172,11070325,4565,0,1750469841,13194.942848419996,30857.93517363,53342.40383064001 2025-06-21,01:37:23.000,172,11070247,4325,0,1750469842,13194.70707756999,28089.551496119995,53342.45274048001 2025-06-21,01:37:24.000,172,11070316,3085,0,1750469843,13194.639714469995,29473.669319010005,53342.36889504 2025-06-21,01:37:25.000,172,11070326,4205,0,1750469844,13194.46457040999,27628.136593710005,53342.41780488 2025-06-21,01:37:26.000,172,11070310,3325,0,1750469845,13194.40394361999,29935.112417940007,53342.424792 2025-06-21,01:37:27.000,172,11070322,3804,0,1750469846,13194.296162659994,28550.931152880003,53342.36190792001 2025-06-21,01:37:28.000,172,11070317,4285,0,1750469847,13194.262481109989,29012.42359572,53342.39684352 2025-06-21,01:37:29.000,172,11070360,3885,0,1750469848,13194.134491219993,26705.349083670008,53342.424792 2025-06-21,01:37:30.000,172,11070359,4365,0,1750469849,13193.999765020002,26705.41252584,53342.3199852 2025-06-21,01:37:31.000,172,11070355,4325,0,1750469850,13193.918929300002,29012.40949746,53342.28504960001 2025-06-21,01:37:32.000,172,11070223,4285,0,1750469851,13193.817884650001,29473.775055959995,53342.292036720006 2025-06-21,01:37:33.000,172,11070225,4125,0,1750469852,13193.642740589996,27628.21413414,53342.29902384 2025-06-21,01:37:34.000,172,11070342,4125,0,1750469853,13193.561904869995,29473.824399870005,53342.271075360004 2025-06-21,01:37:35.000,172,11070279,4205,0,1750469854,13193.380024499995,29012.494087019993,53342.24312688001 2025-06-21,01:37:36.000,172,11070289,4405,0,1750469855,13193.26550722999,29935.443727050006,53342.20819128 2025-06-21,01:37:37.000,172,11070377,4605,0,1750469856,13192.975845899993,31780.941206699994,53342.13133296 2025-06-21,01:37:38.000,172,11070343,4285,0,1750469857,13192.773756599992,31319.709581670002,53342.222165520005 2025-06-21,01:37:39.000,172,11070321,4125,0,1750469858,13192.551458369991,24860.182913130004,53342.1802428 2025-06-21,01:37:40.000,172,11070443,4605,0,1750469859,13192.403259549996,32242.546435619995,53342.01255192 2025-06-21,01:37:41.000,172,11070401,4685,0,1750469860,13192.20790655999,30397.13354553,53342.09639736001 2025-06-21,01:37:42.000,172,11070311,3965,0,1750469861,13191.992344639999,32242.722663869994,53342.01953904 2025-06-21,01:37:43.000,172,11070321,4485,0,1750469862,13191.702683310003,24398.91604245,53341.9706292 2025-06-21,01:37:44.000,172,11070383,4445,0,1750469863,13191.453439839992,27628.897899749994,53342.02652616001 2025-06-21,01:37:45.000,172,11070376,3965,0,1750469864,13191.264823159996,22092.116446469998,53342.005564800005 2025-06-21,01:37:46.000,172,11070286,3365,0,1750469865,13191.05599755,33627.21409065,53341.90774512001 2025-06-21,01:37:47.000,172,11070235,3485,0,1750469866,13190.759599909994,29474.592755039994,53341.8658224 2025-06-21,01:37:48.000,172,11070334,3085,0,1750469867,13190.510356439998,28551.91098195,53341.82389968 2025-06-21,01:37:49.000,172,11070418,4085,0,1750469868,13190.267849279997,29474.740786769995,53341.74005424001 2025-06-21,01:37:50.000,172,11070359,4485,0,1750469869,13189.97145163999,30397.59878811,53341.670183040005 2025-06-21,01:37:51.000,172,11070349,4525,0,1750469870,13189.701999239995,31320.400396409997,53341.63524744 2025-06-21,01:37:52.000,172,11070347,3405,0,1750469871,13189.419074219993,31320.52023162,53341.4815308 2025-06-21,01:37:53.000,172,11070359,4325,0,1750469872,13189.142885510002,28552.07311194,53341.432620960004 2025-06-21,01:37:54.000,172,11070324,3765,0,1750469873,13188.940796210001,34088.94620391,53341.35576264001 2025-06-21,01:37:55.000,172,11070303,4805,0,1750469874,13188.725234289996,27629.186914079997,53341.3417884 2025-06-21,01:37:56.000,172,11070291,4605,0,1750469875,13188.42883664999,27167.87069949,53341.24396872 2025-06-21,01:37:57.000,172,11070399,4445,0,1750469876,13188.186329489989,34088.875712609995,53341.118200560006 2025-06-21,01:37:58.000,172,11070298,3525,0,1750469877,13187.937086019992,29936.240278740006,53341.01339376 2025-06-21,01:37:59.000,172,11070398,3205,0,1750469878,13187.721524100001,29013.452768699994,53340.98544528 2025-06-21,01:38:00.000,172,11070367,4845,0,1750469879,13187.43859908,26244.94925598,53340.76884456 2025-06-21,01:38:01.000,172,11070270,3405,0,1750469880,13187.24998239999,28552.009669770006,53340.76884456 2025-06-21,01:38:02.000,172,11070367,4445,0,1750469881,13187.007475239989,24860.817334830004,53340.60814080001 2025-06-21,01:38:03.000,172,11070313,3485,0,1750469882,13186.711077599997,27167.750864279995,53340.503334 2025-06-21,01:38:04.000,172,11070359,4645,0,1750469883,13186.461834130001,31320.287610329993,53340.4334628 2025-06-21,01:38:05.000,172,11070390,3405,0,1750469884,13186.286690069996,34550.14963242,53340.41250144 2025-06-21,01:38:06.000,172,11070359,3565,0,1750469885,13186.03071028999,28551.93917847,53340.279746160006 2025-06-21,01:38:07.000,172,11070374,3485,0,1750469886,13185.767994199989,30397.323872039997,53340.230836320006 2025-06-21,01:38:08.000,172,11070353,3845,0,1750469887,13185.579377519993,29012.994575250006,53340.16795224 2025-06-21,01:38:09.000,172,11070175,3645,0,1750469888,13185.350342979997,25783.111405770003,53339.993274240005 2025-06-21,01:38:10.000,172,11070370,4085,0,1750469889,13184.97310961999,31781.110385820008,53339.97231288 2025-06-21,01:38:11.000,172,11070455,3525,0,1750469890,13184.79796556,29012.56457832,53339.81160912 2025-06-21,01:38:12.000,172,11070299,4445,0,1750469891,13184.595876259998,35933.57664057,53339.83257048 2025-06-21,01:38:13.000,172,11070357,4645,0,1750469892,13184.440941129993,30857.94927189,53339.72077656001 2025-06-21,01:38:14.000,172,11070404,4245,0,1750469893,13184.218642899992,29934.985533600004,53339.69282808 2025-06-21,01:38:15.000,172,11070443,4525,0,1750469894,13183.976135739991,29011.94425488,53339.51116296001 2025-06-21,01:38:16.000,172,11070440,3845,0,1750469895,13183.868354779996,28089.107400930006,53339.46924024 2025-06-21,01:38:17.000,172,11070352,3924,0,1750469896,13183.69321071999,27627.57266331,53339.30154936 2025-06-21,01:38:18.000,172,11070278,3205,0,1750469897,13183.464176179994,28550.120502930004,53339.29456224001 2025-06-21,01:38:19.000,172,11070358,3924,0,1750469898,13183.315977359998,27165.833500919995,53339.21770392001 2025-06-21,01:38:20.000,172,11070330,4285,0,1750469899,13183.208196400003,30856.948295430004,53339.07796152001 2025-06-21,01:38:21.000,172,11070410,3804,0,1750469900,13183.033052339997,28549.760997300007,53338.917257760004 2025-06-21,01:38:22.000,172,11070398,4004,0,1750469901,13182.871380899996,24858.653251919997,53338.91027064001 2025-06-21,01:38:23.000,172,11070436,3924,0,1750469902,13182.864644590001,26703.925159410006,53338.87533504 2025-06-21,01:38:24.000,172,11070459,4325,0,1750469903,13182.804017800001,31317.98254482,53338.77751536 2025-06-21,01:38:25.000,172,11070326,3845,0,1750469904,13182.72318208,30856.602888060006,53338.63078584 2025-06-21,01:38:26.000,172,11070348,3924,0,1750469905,13182.65581897999,32240.678416170005,53338.52597904001 2025-06-21,01:38:27.000,172,11070501,4205,0,1750469906,13182.628873739995,28088.134620990008,53338.45610784001 2025-06-21,01:38:28.000,172,11070464,3725,0,1750469907,13182.709709459996,23474.154776010007,53338.45610784001 2025-06-21,01:38:29.000,172,11070303,4485,0,1750469908,13182.68276422,31317.785169180002,53338.45610784001 2025-06-21,01:38:30.000,172,11070393,4285,0,1750469909,13182.65581897999,24858.237353250006,53338.267455600006 2025-06-21,01:38:31.000,172,11070384,3645,0,1750469910,13182.729918389996,31317.693530489996,53338.30937832001 2025-06-21,01:38:32.000,172,11070279,3965,0,1750469911,13182.783808870001,29471.907036510005,53338.19059728001 2025-06-21,01:38:33.000,172,11070317,4445,0,1750469912,13182.770336249996,27626.324967299995,53338.10675184 2025-06-21,01:38:34.000,172,11070385,3885,0,1750469913,13182.918535069992,29933.223251100004,53338.14168744001 2025-06-21,01:38:35.000,172,11070295,3485,0,1750469914,13182.938743999992,28087.479051899994,53338.00893216 2025-06-21,01:38:36.000,172,11070419,4245,0,1750469915,13182.979161859992,28548.689529540003,53337.99495792 2025-06-21,01:38:37.000,172,11070330,3924,0,1750469916,13183.120624369993,32701.000703430007,53337.911112480004 2025-06-21,01:38:38.000,172,11070268,3165,0,1750469917,13183.147569610002,29932.595878530003,53337.86918976 2025-06-21,01:38:39.000,172,11070145,4325,0,1750469918,13183.248614259988,30855.08027598,53337.82726704 2025-06-21,01:38:40.000,172,11070388,4325,0,1750469919,13183.369867839989,35930.01682992,53337.87617688001 2025-06-21,01:38:41.000,172,11070342,4325,0,1750469920,13183.524802969994,29470.567701809996,53337.862202640004 2025-06-21,01:38:42.000,172,11070462,4365,0,1750469921,13183.625847619995,27163.35925629,53337.72246024 2025-06-21,01:38:43.000,172,11070353,3565,0,1750469922,13183.81446429999,27624.703667399997,53337.79233144 2025-06-21,01:38:44.000,172,11070215,3685,0,1750469923,13184.137807179992,29008.356247710006,53337.813292800005 2025-06-21,01:38:45.000,172,11070417,4325,0,1750469924,13184.319687549993,30853.585860420004,53337.70848600001 2025-06-21,01:38:46.000,172,11070307,4405,0,1750469925,13184.535249469998,32237.53450419,53337.61765344001 2025-06-21,01:38:47.000,172,11070338,3885,0,1750469926,13184.845119729995,24855.297866039997,53337.55476936 2025-06-21,01:38:48.000,172,11070344,3165,0,1750469927,13185.289716189996,28084.772185980008,53337.645601920005 2025-06-21,01:38:49.000,172,11070438,3285,0,1750469928,13185.545695970002,33159.82857513,53337.65258904 2025-06-21,01:38:50.000,172,11070475,4485,0,1750469929,13185.916193019999,32236.949426399995,53337.62464056 2025-06-21,01:38:51.000,172,11070463,4365,0,1750469930,13186.421416270001,29007.15084648,53337.596692080006 2025-06-21,01:38:52.000,172,11070236,4045,0,1750469931,13186.798649629993,32236.660412070007,53337.61066632 2025-06-21,01:38:53.000,172,11070401,4605,0,1750469932,13187.283663949995,27161.589924660002,53337.575730720004 2025-06-21,01:38:54.000,172,11070337,4285,0,1750469933,13187.714787789992,25316.113592399997,53337.56175648 2025-06-21,01:38:55.000,172,11070345,4445,0,1750469934,13188.287374139989,33159.37038168,53337.694511760004 2025-06-21,01:38:56.000,172,11070240,3725,0,1750469935,13188.785861079996,25316.106543269998,53337.65957616 2025-06-21,01:38:57.000,172,11070363,4405,0,1750469936,13189.270875399998,30852.556687439996,53337.78534432001 2025-06-21,01:38:58.000,172,11070475,4365,0,1750469937,13189.762626029995,26700.400594410006,53337.89713824 2025-06-21,01:38:59.000,172,11070285,4365,0,1750469938,13190.274585589992,31775.478130949996,53337.89015112 2025-06-21,01:39:00.000,172,11070434,4245,0,1750469939,13190.86738086999,27623.364332700003,53337.96002232 2025-06-21,01:39:01.000,172,11070304,4165,0,1750469940,13191.224405299996,29007.531499499994,53338.01591928 2025-06-21,01:39:02.000,172,11070307,4525,0,1750469941,13191.675738069993,32237.351226810002,53338.09277760001 2025-06-21,01:39:03.000,172,11070363,4205,0,1750469942,13192.140543459995,27162.41467287,53338.19059728001 2025-06-21,01:39:04.000,172,11070374,4045,0,1750469943,13192.591876229992,27624.055147439998,53338.30937832001 2025-06-21,01:39:05.000,172,11070315,4125,0,1750469944,13192.921955420003,29930.85474342,53338.30937832001 2025-06-21,01:39:06.000,172,11070324,3965,0,1750469945,13193.47433284,33160.716765510006,53338.45610784001 2025-06-21,01:39:07.000,172,11070448,3924,0,1750469946,13193.797675720001,33622.343141820005,53338.47706920001 2025-06-21,01:39:08.000,172,11070290,3845,0,1750469947,13194.174909079993,32699.696614379995,53338.602837360006 2025-06-21,01:39:09.000,172,11070366,3645,0,1750469948,13194.62624184999,27163.309912380006,53338.6168116 2025-06-21,01:39:10.000,172,11070250,4125,0,1750469949,13194.996738900001,24856.637200740006,53338.770528240006 2025-06-21,01:39:11.000,172,11070353,4365,0,1750469950,13195.313345469993,27624.957436080003,53338.889309280006 2025-06-21,01:39:12.000,172,11070371,4365,0,1750469951,13195.73099669,29470.736880929995,53338.987128960005 2025-06-21,01:39:13.000,172,11070438,4004,0,1750469952,13196.141911599996,32239.28268843,53339.2107168 2025-06-21,01:39:14.000,172,11070357,3924,0,1750469953,13196.391155069992,27625.591857780004,53339.322510720005 2025-06-21,01:39:15.000,172,11070333,4365,0,1750469954,13196.788597359999,33162.51429366,53339.3504592 2025-06-21,01:39:16.000,172,11070460,4165,0,1750469955,13197.09173131,29471.561629140007,53339.41334328001 2025-06-21,01:39:17.000,172,11070328,3965,0,1750469956,13197.421810499996,28548.936249089995,53339.62994400001 2025-06-21,01:39:18.000,172,11070456,3605,0,1750469957,13197.657581350002,26242.171898760003,53339.69981520001 2025-06-21,01:39:19.000,172,11070340,3924,0,1750469958,13198.014605779994,28087.90904883,53339.85353184 2025-06-21,01:39:20.000,172,11070312,4325,0,1750469959,13198.37163021,28088.028884040003,53339.86750608001 2025-06-21,01:39:21.000,172,11070415,4205,0,1750469960,13198.647818919992,29010.97147494,53339.993274240005 2025-06-21,01:39:22.000,172,11070501,4365,0,1750469961,13198.944216559998,31779.623019389997,53340.10506816001 2025-06-21,01:39:23.000,172,11070340,3765,0,1750469962,13199.200196339989,33625.395415110004,53340.33564312 2025-06-21,01:39:24.000,172,11070415,4285,0,1750469963,13199.46291242999,35471.28764604,53340.3635916 2025-06-21,01:39:25.000,172,11070363,4445,0,1750469964,13199.67173804,25782.145674960004,53340.35660448 2025-06-21,01:39:26.000,172,11070368,3924,0,1750469965,13199.887299959992,25782.19501887,53340.45442416 2025-06-21,01:39:27.000,172,11070267,4205,0,1750469966,13200.116334500002,33164.74886787,53340.60814080001 2025-06-21,01:39:28.000,172,11070327,4285,0,1750469967,13200.325160109998,30396.6330573,53340.782818800006 2025-06-21,01:39:29.000,172,11070427,4485,0,1750469968,13200.54072202999,29012.57162745,53340.761857440004 2025-06-21,01:39:30.000,172,11070436,3365,0,1750469969,13200.74281132999,29474.02882464,53340.91557408 2025-06-21,01:39:31.000,172,11070409,4325,0,1750469970,13200.97184587,31781.061041909998,53341.02038088001 2025-06-21,01:39:32.000,172,11070346,4004,0,1750469971,13201.187407789992,27167.20103214,53341.11121344001 2025-06-21,01:39:33.000,172,11070382,3205,0,1750469972,13201.295188750002,29012.91703482,53341.16012328001 2025-06-21,01:39:34.000,172,11070418,4125,0,1750469973,13201.504014359998,30397.28862639,53341.18807176001 2025-06-21,01:39:35.000,172,11070354,3924,0,1750469974,13201.658949489989,33165.75689346,53341.36973688 2025-06-21,01:39:36.000,172,11070435,4325,0,1750469975,13201.80714831,33627.18589413,53341.4815308 2025-06-21,01:39:37.000,172,11070388,3885,0,1750469976,13201.98902868,29935.923067890006,53341.53742776 2025-06-21,01:39:38.000,172,11070476,2925,0,1750469977,13202.08333701999,25783.428616620004,53341.5863376 2025-06-21,01:39:39.000,172,11070352,4045,0,1750469978,13202.224799529991,27629.088226260006,53341.670183040005 2025-06-21,01:39:40.000,172,11070467,3645,0,1750469979,13202.379734659997,26706.258421439998,53341.87979664001 2025-06-21,01:39:41.000,172,11070348,3005,0,1750469980,13202.487515619992,28551.93917847,53342.005564800005 2025-06-21,01:39:42.000,172,11070440,3885,0,1750469981,13202.628978129993,31781.709561869997,53342.06844888001 2025-06-21,01:39:43.000,172,11070308,3645,0,1750469982,13202.709813849993,30397.542395070006,53342.124345840006 2025-06-21,01:39:44.000,172,11070348,3725,0,1750469983,13202.837803739989,26706.300716219994,53342.271075360004 2025-06-21,01:39:45.000,172,11070324,3405,0,1750469984,13203.00621149,28090.503128669996,53342.271075360004 2025-06-21,01:39:46.000,172,11070376,3924,0,1750469985,13203.12746507,31781.808249690002,53342.340946560005 2025-06-21,01:39:47.000,172,11070302,3965,0,1750469986,13203.26892758,35011.57158396,53342.41780488 2025-06-21,01:39:48.000,172,11070279,4365,0,1750469987,13203.383444849991,25322.048959859996,53342.54357304 2025-06-21,01:39:49.000,172,11070373,4245,0,1750469988,13203.531643670001,27629.052980609995,53342.59248288 2025-06-21,01:39:50.000,172,11070371,4405,0,1750469989,13203.700051419997,30858.795167489996,53342.676328320005 2025-06-21,01:39:51.000,172,11070376,3845,0,1750469990,13203.821304999998,37318.50511341001,53342.73921240001 2025-06-21,01:39:52.000,172,11070282,4004,0,1750469991,13203.962767509998,32704.461826259998,53342.82305784 2025-06-21,01:39:53.000,172,11070345,4325,0,1750469992,13204.084021089999,30858.851560530005,53342.86498056001 2025-06-21,01:39:54.000,172,11070462,3565,0,1750469993,13204.252428839995,29474.649148080003,53342.85100632 2025-06-21,01:39:55.000,172,11070357,4325,0,1750469994,13204.393891349995,24399.275548079997,53343.00472296001 2025-06-21,01:39:56.000,172,11070412,3924,0,1750469995,13204.515144929996,27629.109373650004,53342.962800240006 2025-06-21,01:39:57.000,172,11070301,4485,0,1750469996,13204.670080060001,32243.039874719994,53343.15145248001 2025-06-21,01:39:58.000,172,11070312,4004,0,1750469997,13204.804806259992,35011.543387440004,53343.25625928 2025-06-21,01:39:59.000,172,11070291,4285,0,1750469998,13204.993422940002,30858.837462270007,53343.2632464 2025-06-21,01:40:00.000,172,11070354,3285,0,1750469999,13205.080994969998,27167.55348864,53343.36106608 2025-06-21,01:40:01.000,172,11070341,4285,0,1750470000,13205.303293199999,29474.620951560006,53343.38901456001 2025-06-21,01:40:02.000,172,11070367,4285,0,1750470001,13205.451492019994,27629.067078869994,53343.444911520004 2025-06-21,01:40:03.000,172,11070355,4485,0,1750470002,13205.572745599995,28090.47493215,53343.58465392001 2025-06-21,01:40:04.000,172,11070336,3885,0,1750470003,13205.72768073,27629.102324520005,53343.612602400004 2025-06-21,01:40:05.000,172,11070237,4365,0,1750470004,13205.801780139991,31781.794151430004,53343.66849936 2025-06-21,01:40:06.000,172,11070360,3645,0,1750470005,13205.916297409996,26244.892862940003,53343.75933192 2025-06-21,01:40:07.000,172,11070458,4045,0,1750470006,13206.064496229992,32704.652152769995,53343.83619024 2025-06-21,01:40:08.000,172,11070237,4525,0,1750470007,13206.152068260002,26706.350060130004,53343.93400992 2025-06-21,01:40:09.000,172,11070480,4004,0,1750470008,13206.273321840003,29936.226180480007,53343.96195840001 2025-06-21,01:40:10.000,172,11070421,4365,0,1750470009,13206.401311729998,31320.647115960004,53344.02484248 2025-06-21,01:40:11.000,172,11070341,4365,0,1750470010,13206.482147449999,31781.97742881,53344.15061064 2025-06-21,01:40:12.000,172,11070384,4045,0,1750470011,13206.603401029999,32243.399380350005,53344.2414432 2025-06-21,01:40:13.000,172,11070452,3924,0,1750470012,13206.69770936999,30859.260410069997,53344.234456080005 2025-06-21,01:40:14.000,172,11070404,4085,0,1750470013,13206.812226639995,25322.47190766,53344.2414432 2025-06-21,01:40:15.000,172,11070421,4125,0,1750470014,13206.832435569995,29013.748832159996,53344.36721136 2025-06-21,01:40:16.000,172,11070351,4325,0,1750470015,13206.96716177,26706.892843139998,53344.46503104001 2025-06-21,01:40:17.000,172,11070329,4325,0,1750470016,13207.00757963,29475.452748900003,53344.40913408 2025-06-21,01:40:18.000,172,11070331,4405,0,1750470017,13207.074942729996,30398.2543572,53344.59079920001 2025-06-21,01:40:19.000,172,11070432,4004,0,1750470018,13207.142305829992,28091.398368180002,53344.64669616 2025-06-21,01:40:20.000,172,11070382,4525,0,1750470019,13207.236614169997,29014.284566040005,53344.695606 2025-06-21,01:40:21.000,172,11070378,3885,0,1750470020,13207.310713580002,28553.081137529996,53344.68163176001 2025-06-21,01:40:22.000,172,11070354,3924,0,1750470021,13207.391549300002,29937.297648239997,53344.79342568 2025-06-21,01:40:23.000,172,11070350,3685,0,1750470022,13207.452176090002,30398.825336730006,53344.86329688 2025-06-21,01:40:24.000,172,11070470,3924,0,1750470023,13207.512802879988,30398.860582380003,53344.86329688 2025-06-21,01:40:25.000,172,11070390,3924,0,1750470024,13207.627320149993,33628.863587069995,53345.03797488 2025-06-21,01:40:26.000,172,11070352,3885,0,1750470025,13207.674474319989,31321.82432067,53345.024000640005 2025-06-21,01:40:27.000,172,11070367,4325,0,1750470026,13207.77551896999,30399.06500715,53345.142781680006 2025-06-21,01:40:28.000,172,11070353,4445,0,1750470027,13207.87656361999,28092.032789880002,53345.1497688 2025-06-21,01:40:29.000,172,11070380,3965,0,1750470028,13207.94392672,30399.001564980004,53345.23361424001 2025-06-21,01:40:30.000,172,11070402,4205,0,1750470029,13208.00455351,28553.546380109998,53345.289511200004 2025-06-21,01:40:31.000,172,11070431,4485,0,1750470030,13208.071916609995,29014.97538078,53345.28252408001 2025-06-21,01:40:32.000,172,11070347,4245,0,1750470031,13208.17969756999,36858.90888654,53345.408292240005 2025-06-21,01:40:33.000,172,11070379,4645,0,1750470032,13208.18643388,25323.585670200002,53345.43624072 2025-06-21,01:40:34.000,172,11070427,4405,0,1750470033,13208.274005909996,26246.464818930006,53345.44322784 2025-06-21,01:40:35.000,172,11070381,4645,0,1750470034,13208.354841629996,32706.174764850002,53345.47117632001 2025-06-21,01:40:36.000,172,11070323,4325,0,1750470035,13208.388523180001,27169.28052549,53345.63886720001 2025-06-21,01:40:37.000,172,11070299,4325,0,1750470036,13208.455886279997,30399.121400189993,53345.63886720001 2025-06-21,01:40:38.000,172,11070435,4445,0,1750470037,13208.415468419997,30399.05795802,53345.65284144 2025-06-21,01:40:39.000,172,11070333,4405,0,1750470038,13208.462622589992,26246.267443289995,53345.72271264 2025-06-21,01:40:40.000,172,11070332,4045,0,1750470039,13208.536721999997,30399.05090889,53345.757648239996 2025-06-21,01:40:41.000,172,11070481,4325,0,1750470040,13208.556930929997,29937.523220400006,53345.7786096 2025-06-21,01:40:42.000,172,11070417,4405,0,1750470041,13208.583876169992,28091.715579030002,53345.80655808001 2025-06-21,01:40:43.000,172,11070333,4365,0,1750470042,13208.657975579998,28553.123432310007,53345.89040352 2025-06-21,01:40:44.000,172,11070357,4845,0,1750470043,13208.657975579998,28553.03884275,53345.918352 2025-06-21,01:40:45.000,172,11070380,3365,0,1750470044,13208.617557719997,32705.589687059997,53345.87642928 2025-06-21,01:40:46.000,172,11070324,4004,0,1750470045,13208.637766649998,34551.22814931,53345.93931336 2025-06-21,01:40:47.000,172,11070404,3804,0,1750470046,13208.678184509998,30859.831389600004,53345.87642928 2025-06-21,01:40:48.000,172,11070423,4485,0,1750470047,13208.671448200002,33166.73672253,53345.87642928 2025-06-21,01:40:49.000,172,11070406,4004,0,1750470048,13208.691657130003,32705.216083170002,53345.90437776001 2025-06-21,01:40:50.000,172,11070452,4085,0,1750470049,13208.752283919988,30398.10632547,53345.925339119996 2025-06-21,01:40:51.000,172,11070402,3845,0,1750470050,13208.718602369998,35012.14256348999,53345.911364880005 2025-06-21,01:40:52.000,172,11070418,4165,0,1750470051,13208.671448200002,29475.072095879994,53345.95328760001 2025-06-21,01:40:53.000,172,11070341,4205,0,1750470052,13208.732074989988,31781.9985762,53346.01617168 2025-06-21,01:40:54.000,172,11070376,4165,0,1750470053,13208.738811299998,28090.672307789995,53346.01617168 2025-06-21,01:40:55.000,172,11070402,3965,0,1750470054,13208.651239270002,29936.233229610007,53346.0580944 2025-06-21,01:40:56.000,172,11070276,4085,0,1750470055,13208.691657130003,30397.514198549994,53346.04412016 2025-06-21,01:40:57.000,172,11070369,4325,0,1750470056,13208.657975579998,33627.29163108001,53346.11399136 2025-06-21,01:40:58.000,172,11070337,4605,0,1750470057,13208.610821410002,29474.50816548,53346.07206864001 2025-06-21,01:40:59.000,172,11070354,3765,0,1750470058,13208.523249379992,29012.980476990007,53346.14193984001 2025-06-21,01:41:00.000,172,11070359,3605,0,1750470059,13208.543458309992,30397.077152490005,53346.127965600004 2025-06-21,01:41:01.000,172,11070301,4405,0,1750470060,13208.408732110001,27167.20808127,53346.13495272 2025-06-21,01:41:02.000,172,11070355,4565,0,1750470061,13208.401995799992,23937.275567880002,53346.15591408 2025-06-21,01:41:03.000,172,11070386,3804,0,1750470062,13208.327896390001,28089.83346132,53346.21181104 2025-06-21,01:41:04.000,172,11070323,4285,0,1750470063,13208.13927970999,24859.8938988,53346.18386256 2025-06-21,01:41:05.000,172,11070396,3885,0,1750470064,13208.132543399995,26705.363181930006,53346.22578528 2025-06-21,01:41:06.000,172,11070302,3885,0,1750470065,13208.04497137,30857.970419279998,53346.1629012 2025-06-21,01:41:07.000,172,11070379,4405,0,1750470066,13207.950663029995,27628.115446320007,53346.25373376 2025-06-21,01:41:08.000,172,11070426,3765,0,1750470067,13207.88329993,29012.26146573,53346.2327724 2025-06-21,01:41:09.000,172,11070409,4285,0,1750470068,13207.84288207,30396.34404297,53346.197836800005 2025-06-21,01:41:10.000,172,11070440,4245,0,1750470069,13207.735101109989,31319.025816060006,53346.20482392 2025-06-21,01:41:11.000,172,11070366,4045,0,1750470070,13207.593638599988,32241.785129580006,53346.15591408 2025-06-21,01:41:12.000,172,11070398,4045,0,1750470071,13207.553220739988,29473.281616859997,53346.2327724 2025-06-21,01:41:13.000,172,11070381,4365,0,1750470072,13207.512802879988,30396.090274290007,53346.23975952001 2025-06-21,01:41:14.000,172,11070349,4325,0,1750470073,13207.472385020003,26704.862693699994,53346.1629012 2025-06-21,01:41:15.000,172,11070438,4004,0,1750470074,13207.411758230002,31318.729752600004,53346.21879816001 2025-06-21,01:41:16.000,172,11070372,4085,0,1750470075,13207.384812989992,29011.78212489,53346.28866936001 2025-06-21,01:41:17.000,172,11070290,4325,0,1750470076,13207.337658819997,31780.053016320002,53346.12097848001 2025-06-21,01:41:18.000,172,11070368,3924,0,1750470077,13207.337658819997,35932.58271324,53346.20482392 2025-06-21,01:41:19.000,172,11070312,3885,0,1750470078,13207.283768339992,31318.581720870003,53346.11399136 2025-06-21,01:41:20.000,172,11070438,3444,0,1750470079,13207.317449889997,28550.205092489996,53346.127965600004 2025-06-21,01:41:21.000,172,11070321,4045,0,1750470080,13207.297240959997,27627.424631579997,53346.13495272 2025-06-21,01:41:22.000,172,11070430,3845,0,1750470081,13207.344395129992,31318.638113909998,53346.079055760005 2025-06-21,01:41:23.000,172,11070369,4485,0,1750470082,13207.337658819997,27165.981532649996,53346.176875440004 2025-06-21,01:41:24.000,172,11070331,4285,0,1750470083,13207.344395129992,28550.275583790004,53346.08604288 2025-06-21,01:41:25.000,172,11070454,3924,0,1750470084,13207.317449889997,31318.518278699994,53346.176875440004 2025-06-21,01:41:26.000,172,11070388,4165,0,1750470085,13207.310713580002,29473.027848180005,53346.06508152 2025-06-21,01:41:27.000,172,11070334,3765,0,1750470086,13207.324186199992,29934.421603199997,53346.10700424 2025-06-21,01:41:28.000,172,11070355,3804,0,1750470087,13207.297240959997,30857.32894845,53346.2327724 2025-06-21,01:41:29.000,172,11070463,3885,0,1750470088,13207.310713580002,32241.580704809996,53346.11399136 2025-06-21,01:41:30.000,172,11070257,4725,0,1750470089,13207.405021919993,28088.973467460004,53346.197836800005 2025-06-21,01:41:31.000,172,11070312,4405,0,1750470090,13207.411758230002,29011.746879240003,53346.1629012 2025-06-21,01:41:32.000,172,11070442,4285,0,1750470091,13207.357867749997,33625.77606813,53346.21181104 2025-06-21,01:41:33.000,172,11070402,3405,0,1750470092,13207.351131440002,26243.47598781,53346.15591408 2025-06-21,01:41:34.000,172,11070307,3565,0,1750470093,13207.378076679997,30395.99158647,53346.16988832001 2025-06-21,01:41:35.000,172,11070283,4725,0,1750470094,13207.337658819997,25782.110429310007,53346.079055760005 2025-06-21,01:41:36.000,172,11070359,4285,0,1750470095,13207.418494539997,29934.640126230006,53346.127965600004 2025-06-21,01:41:37.000,172,11070421,4285,0,1750470096,13207.391549300002,33164.410509630005,53346.08604288 2025-06-21,01:41:38.000,172,11070272,3525,0,1750470097,13207.445439779993,27627.777088079994,53346.03713304 2025-06-21,01:41:39.000,172,11070394,3205,0,1750470098,13207.378076679997,35471.351088209994,53346.176875440004 2025-06-21,01:41:40.000,172,11070351,4605,0,1750470099,13207.479121329998,28088.987565720003,53346.05110728001 2025-06-21,01:41:41.000,172,11070418,3405,0,1750470100,13207.337658819997,28550.289682050003,53346.10700424 2025-06-21,01:41:42.000,172,11070397,4445,0,1750470101,13207.391549300002,32241.5313609,53346.13495272 2025-06-21,01:41:43.000,172,11070252,4004,0,1750470102,13207.371340370002,26243.18697348,53346.10001712001 2025-06-21,01:41:44.000,172,11070379,4285,0,1750470103,13207.303977269992,27166.059073080003,53346.13495272 2025-06-21,01:41:45.000,172,11070527,4685,0,1750470104,13207.297240959997,27166.037925690005,53346.176875440004 2025-06-21,01:41:46.000,172,11070426,4365,0,1750470105,13207.303977269992,30857.13157281,53346.19084968001 2025-06-21,01:41:47.000,172,11070350,4325,0,1750470106,13207.270295720002,29472.978504269995,53346.176875440004 2025-06-21,01:41:48.000,172,11070433,3645,0,1750470107,13207.243350479992,27627.438729839996,53346.127965600004 2025-06-21,01:41:49.000,172,11070305,4605,0,1750470108,13207.337658819997,27165.95333613,53346.07206864001 2025-06-21,01:41:50.000,172,11070377,3924,0,1750470109,13207.270295720002,25781.898955409997,53346.05110728001 2025-06-21,01:41:51.000,172,11070292,3645,0,1750470110,13207.317449889997,29934.280620599995,53346.03713304 2025-06-21,01:41:52.000,172,11070333,4205,0,1750470111,13207.357867749997,35471.188958219995,53346.10001712001 2025-06-21,01:41:53.000,172,11070456,3525,0,1750470112,13207.405021919993,32702.812329840002,53346.10001712001 2025-06-21,01:41:54.000,172,11070463,4645,0,1750470113,13207.324186199992,29934.40045581,53345.84149368 2025-06-21,01:41:55.000,172,11070364,4085,0,1750470114,13207.391549300002,28088.87477964,53346.05110728001 2025-06-21,01:41:56.000,172,11070304,3485,0,1750470115,13207.351131440002,29473.013749920006,53346.03713304 2025-06-21,01:41:57.000,172,11070434,3924,0,1750470116,13207.378076679997,29011.61294577,53345.981236080006 2025-06-21,01:41:58.000,172,11070484,3685,0,1750470117,13207.499330259998,28088.987565720003,53346.00918456 2025-06-21,01:41:59.000,172,11070550,3525,0,1750470118,13207.519539189998,29934.569634929998,53345.911364880005 2025-06-21,01:42:00.000,172,11070391,4605,0,1750470119,13207.553220739988,24397.64719905,53345.9882232 2025-06-21,01:42:01.000,172,11070402,3365,0,1750470120,13207.553220739988,29011.648191419998,53346.08604288 2025-06-21,01:42:02.000,172,11070381,4245,0,1750470121,13207.506066569993,29011.64114229,53345.87642928 2025-06-21,01:42:03.000,172,11070211,4365,0,1750470122,13207.485857639993,29473.034897310004,53346.10001712001 2025-06-21,01:42:04.000,172,11070346,3885,0,1750470123,13207.533011809988,28088.825435730003,53345.960274720004 2025-06-21,01:42:05.000,172,11070357,4405,0,1750470124,13207.519539189998,30395.885849519997,53345.8484808 2025-06-21,01:42:06.000,172,11070484,3845,0,1750470125,13207.566693359993,32702.798231580004,53345.85546792001 2025-06-21,01:42:07.000,172,11070262,3804,0,1750470126,13207.539748119998,26243.15172783,53345.94630048 2025-06-21,01:42:08.000,172,11070435,4325,0,1750470127,13207.566693359993,28550.14869945,53345.89739064 2025-06-21,01:42:09.000,172,11070383,4405,0,1750470128,13207.613847529989,27627.38938593,53345.93232624001 2025-06-21,01:42:10.000,172,11070293,3485,0,1750470129,13207.674474319989,29472.978504269995,53346.06508152 2025-06-21,01:42:11.000,172,11070384,3965,0,1750470130,13207.580165979998,26243.194022609998,53345.8484808 2025-06-21,01:42:12.000,172,11070353,4285,0,1750470131,13207.586902289993,27627.332992890006,53345.925339119996 2025-06-21,01:42:13.000,172,11070395,3924,0,1750470132,13207.492593950003,32241.284641349994,53345.86944216 2025-06-21,01:42:14.000,172,11070402,4205,0,1750470133,13207.634056459989,36393.70860132,53345.88341640001 2025-06-21,01:42:15.000,172,11070341,4765,0,1750470134,13207.613847529989,32241.157757010005,53345.93232624001 2025-06-21,01:42:16.000,172,11070481,3765,0,1750470135,13207.647529079994,28550.106404670005,53345.95328760001 2025-06-21,01:42:17.000,172,11070365,4205,0,1750470136,13207.654265389989,33164.043954869994,53345.911364880005 2025-06-21,01:42:18.000,172,11070313,3765,0,1750470137,13207.654265389989,32241.242346569998,53345.84149368 2025-06-21,01:42:19.000,172,11070392,4045,0,1750470138,13207.674474319989,32702.650199850003,53345.86944216 2025-06-21,01:42:20.000,172,11070425,3885,0,1750470139,13207.613847529989,29011.584749250003,53345.862455040005 2025-06-21,01:42:21.000,172,11070438,3765,0,1750470140,13207.701419559999,23936.126559690005,53345.89739064 2025-06-21,01:42:22.000,172,11070391,4405,0,1750470141,13207.647529079994,31780.031868930004,53345.82751944 2025-06-21,01:42:23.000,172,11070302,3325,0,1750470142,13207.681210629999,25781.772071069994,53345.90437776001 2025-06-21,01:42:24.000,172,11070418,3804,0,1750470143,13207.708155869994,29934.477996240006,53345.82751944 2025-06-21,01:42:25.000,172,11070285,4285,0,1750470144,13207.81593682999,34087.09933185,53345.88341640001 2025-06-21,01:42:26.000,172,11070466,3845,0,1750470145,13207.782255279999,25320.589789949998,53345.83450656001 2025-06-21,01:42:27.000,172,11070379,4325,0,1750470146,13207.75531003999,29011.894910970004,53345.862455040005 2025-06-21,01:42:28.000,172,11070428,4085,0,1750470147,13207.81593682999,33625.90295247,53345.925339119996 2025-06-21,01:42:29.000,172,11070345,4125,0,1750470148,13207.721628489999,34548.82439598,53345.862455040005 2025-06-21,01:42:30.000,172,11070401,4645,0,1750470149,13207.762046349999,30857.667306689997,53345.89739064 2025-06-21,01:42:31.000,172,11070442,4565,0,1750470150,13207.681210629999,30857.660257559997,53345.83450656001 2025-06-21,01:42:32.000,172,11070320,4165,0,1750470151,13207.613847529989,30857.80828929,53345.76463536001 2025-06-21,01:42:33.000,172,11070370,3525,0,1750470152,13207.600374909998,29935.02782838,53345.93931336 2025-06-21,01:42:34.000,172,11070335,4925,0,1750470153,13207.553220739988,28089.50215221,53345.85546792001 2025-06-21,01:42:35.000,172,11070379,4645,0,1750470154,13207.445439779993,29473.73981031,53345.757648239996 2025-06-21,01:42:36.000,172,11070379,4004,0,1750470155,13207.337658819997,27166.72874043,53345.862455040005 2025-06-21,01:42:37.000,172,11070390,3165,0,1750470156,13207.202932619992,30396.541418609995,53345.80655808001 2025-06-21,01:42:38.000,172,11070403,3845,0,1750470157,13207.162514759992,31319.364174300004,53345.75066112 2025-06-21,01:42:39.000,172,11070426,3565,0,1750470158,13207.074942729996,30396.456829050003,53345.78559672001 2025-06-21,01:42:40.000,172,11070330,4325,0,1750470159,13206.94695284,28089.558545249994,53345.757648239996 2025-06-21,01:42:41.000,172,11070410,4004,0,1750470160,13206.85938080999,27628.073151539997,53345.73668688001 2025-06-21,01:42:42.000,172,11070364,3845,0,1750470161,13206.7852814,31319.350076040006,53345.68777704001 2025-06-21,01:42:43.000,172,11070291,4605,0,1750470162,13206.62360996,31780.595799329996,53345.76463536001 2025-06-21,01:42:44.000,172,11070359,4405,0,1750470163,13206.562983169999,29012.26146573,53345.73668688001 2025-06-21,01:42:45.000,172,11070328,3845,0,1750470164,13206.455202209989,26705.25744498,53345.70175128 2025-06-21,01:42:46.000,172,11070398,3924,0,1750470165,13206.394575419989,28550.698531589995,53345.68777704001 2025-06-21,01:42:47.000,172,11070401,3965,0,1750470166,13206.293530769988,30396.196011239997,53345.7087384 2025-06-21,01:42:48.000,172,11070337,4325,0,1750470167,13206.192486120002,25782.18092061,53345.575983120005 2025-06-21,01:42:49.000,172,11070336,3965,0,1750470168,13206.098177779997,31318.9412265,53345.589957359996 2025-06-21,01:42:50.000,172,11070373,3645,0,1750470169,13205.997133129997,26243.4971352,53345.52008616001 2025-06-21,01:42:51.000,172,11070350,3845,0,1750470170,13205.943242649992,33164.45280441,53345.48515056 2025-06-21,01:42:52.000,172,11070483,4445,0,1750470171,13205.842197999991,31780.201048050003,53345.44322784 2025-06-21,01:42:53.000,172,11070383,4405,0,1750470172,13205.76809859,28089.065106149996,53345.44322784 2025-06-21,01:42:54.000,172,11070380,4045,0,1750470173,13205.693999179995,25320.632084729994,53345.44322784 2025-06-21,01:42:55.000,172,11070316,4165,0,1750470174,13205.57948190999,28088.980516590003,53345.49213768 2025-06-21,01:42:56.000,172,11070365,4245,0,1750470175,13205.57948190999,34548.52128339,53345.43624072 2025-06-21,01:42:57.000,172,11070355,4485,0,1750470176,13205.45822832999,29473.112437739997,53345.36636952 2025-06-21,01:42:58.000,172,11070359,4525,0,1750470177,13205.41781046999,29934.485045370006,53345.289511200004 2025-06-21,01:42:59.000,172,11070456,4125,0,1750470178,13205.35718367999,25781.86370976,53345.23361424001 2025-06-21,01:43:00.000,172,11070355,4605,0,1750470179,13205.276347959989,28088.804288340005,53345.26156272001 2025-06-21,01:43:01.000,172,11070359,4445,0,1750470180,13205.188775929993,30857.16681846,53345.121820320004 2025-06-21,01:43:02.000,172,11070328,4004,0,1750470181,13205.141621759998,35009.731761029994,53345.13579456001 2025-06-21,01:43:03.000,172,11070341,4445,0,1750470182,13205.094467589988,29934.40045581,53345.11483320001 2025-06-21,01:43:04.000,172,11070376,4165,0,1750470183,13205.074258659988,26704.580728500005,53345.06592336001 2025-06-21,01:43:05.000,172,11070297,4445,0,1750470184,13205.006895559993,27165.995630909994,53345.024000640005 2025-06-21,01:43:06.000,172,11070362,3845,0,1750470185,13204.959741389997,32241.23529744,53345.024000640005 2025-06-21,01:43:07.000,172,11070389,4405,0,1750470186,13204.899114599997,34548.20407254,53344.91220672 2025-06-21,01:43:08.000,172,11070343,4525,0,1750470187,13204.912587220002,28088.613961830008,53344.89124536 2025-06-21,01:43:09.000,172,11070353,4365,0,1750470188,13204.804806259992,34086.789170129996,53344.91220672 2025-06-21,01:43:10.000,172,11070349,4245,0,1750470189,13204.777861019997,30856.948295430004,53344.81438704 2025-06-21,01:43:11.000,172,11070391,4485,0,1750470190,13204.757652089997,25781.680432380002,53344.74451584 2025-06-21,01:43:12.000,172,11070395,4525,0,1750470191,13204.697025299996,29011.387373610007,53344.71656736 2025-06-21,01:43:13.000,172,11070280,4004,0,1750470192,13204.676816369996,25320.23028432,53344.66765752 2025-06-21,01:43:14.000,172,11070335,4565,0,1750470193,13204.656607439996,24858.78718539,53344.6257348 2025-06-21,01:43:15.000,172,11070391,4445,0,1750470194,13204.663343749991,32241.002676150005,53344.59778632 2025-06-21,01:43:16.000,172,11070351,3365,0,1750470195,13204.643134819991,26704.277615910003,53344.59079920001 2025-06-21,01:43:17.000,172,11070329,3444,0,1750470196,13204.656607439996,30856.722723269995,53344.52791512 2025-06-21,01:43:18.000,172,11070422,3765,0,1750470197,13204.636398509996,31318.067134380006,53344.5558636 2025-06-21,01:43:19.000,172,11070378,3924,0,1750470198,13204.643134819991,26704.122535050003,53344.520928000005 2025-06-21,01:43:20.000,172,11070391,4445,0,1750470199,13204.656607439996,26704.00974897,53344.4859924 2025-06-21,01:43:21.000,172,11070344,4085,0,1750470200,13204.676816369996,26242.587797429995,53344.4859924 2025-06-21,01:43:22.000,172,11070306,4045,0,1750470201,13204.676816369996,29472.365229960007,53344.44406968001 2025-06-21,01:43:23.000,172,11070371,4565,0,1750470202,13204.710497920001,24858.385384980007,53344.38817272 2025-06-21,01:43:24.000,172,11070358,3804,0,1750470203,13204.750915780001,29933.653248029994,53344.43009544 2025-06-21,01:43:25.000,172,11070387,4405,0,1750470204,13204.831751500002,34547.54145432,53344.40913408 2025-06-21,01:43:26.000,172,11070362,4004,0,1750470205,13204.858696739997,30395.03995392,53344.36721136 2025-06-21,01:43:27.000,172,11070370,3885,0,1750470206,13204.872169360002,26703.81237333,53344.40913408 2025-06-21,01:43:28.000,172,11070323,4525,0,1750470207,13204.919323529997,29010.689509739997,53344.33926288 2025-06-21,01:43:29.000,172,11070369,4485,0,1750470208,13204.973214010002,28087.944294479996,53344.29734016001 2025-06-21,01:43:30.000,172,11070342,3085,0,1750470209,13205.020368179998,27626.472999029997,53344.283365920004 2025-06-21,01:43:31.000,172,11070189,4405,0,1750470210,13205.027104489993,27165.11448966,53344.26240456 2025-06-21,01:43:32.000,172,11070358,3924,0,1750470211,13205.067522349993,32240.389401840002,53344.22048184 2025-06-21,01:43:33.000,172,11070388,4045,0,1750470212,13205.128149139993,26242.35517614,53344.2414432 2025-06-21,01:43:34.000,172,11070346,4085,0,1750470213,13205.161830689998,30856.19403852,53344.19952048 2025-06-21,01:43:35.000,172,11070384,4004,0,1750470214,13205.195512239989,29472.033920849994,53344.19952048 2025-06-21,01:43:36.000,172,11070281,4685,0,1750470215,13205.262875339999,28087.90904883,53344.19253336 2025-06-21,01:43:37.000,172,11070346,4004,0,1750470216,13205.35718367999,28087.803311879994,53344.136636400006 2025-06-21,01:43:38.000,172,11070355,4565,0,1750470217,13205.390865229994,34547.25243999,53344.12964928001 2025-06-21,01:43:39.000,172,11070328,4004,0,1750470218,13205.41781046999,37777.001676,53344.19253336 2025-06-21,01:43:40.000,172,11070330,4405,0,1750470219,13205.46496464,28549.260509069994,53344.12266216 2025-06-21,01:43:41.000,172,11070370,3645,0,1750470220,13205.45822832999,26703.706636379997,53344.04580384 2025-06-21,01:43:42.000,172,11070407,4365,0,1750470221,13205.491909879995,30394.765037849997,53344.04580384 2025-06-21,01:43:43.000,172,11070371,4645,0,1750470222,13205.53906404999,27626.458900769998,53344.07375232 2025-06-21,01:43:44.000,172,11070176,3965,0,1750470223,13205.592954529995,29010.66836235,53344.08772656001 2025-06-21,01:43:45.000,172,11070376,4004,0,1750470224,13205.61989976999,35931.532392869995,53344.115675040004 2025-06-21,01:43:46.000,172,11070354,3924,0,1750470225,13205.633372389995,28549.309852980005,53344.115675040004 2025-06-21,01:43:47.000,172,11070396,4205,0,1750470226,13205.66705394,28087.845606660005,53344.09471368 2025-06-21,01:43:48.000,172,11070364,3924,0,1750470227,13205.74115334999,27626.487097289995,53344.05279096 2025-06-21,01:43:49.000,172,11070388,3804,0,1750470228,13205.74115334999,31317.580744410006,53344.12266216 2025-06-21,01:43:50.000,172,11070351,4645,0,1750470229,13205.76136227999,32240.41054923,53344.136636400006 2025-06-21,01:43:51.000,172,11070387,4285,0,1750470230,13205.821989069991,28087.9019997,53344.09471368 2025-06-21,01:43:52.000,172,11070479,4325,0,1750470231,13205.842197999991,28087.90904883,53344.09471368 2025-06-21,01:43:53.000,172,11070448,4004,0,1750470232,13205.869143240001,30856.20108765,53344.080739439996 2025-06-21,01:43:54.000,172,11070419,4205,0,1750470233,13205.896088479996,29933.434725,53344.08772656001 2025-06-21,01:43:55.000,172,11070366,3924,0,1750470234,13205.956715269996,28087.831508400006,53344.08772656001 2025-06-21,01:43:56.000,172,11070371,4285,0,1750470235,13205.990396820001,28087.831508400006,53344.05977808001 2025-06-21,01:43:57.000,172,11070393,4565,0,1750470236,13206.104914089992,25780.91912634,53344.05977808001 2025-06-21,01:43:58.000,172,11070452,4045,0,1750470237,13206.145331949992,26242.277635709994,53344.08772656001 2025-06-21,01:43:59.000,172,11070410,3965,0,1750470238,13206.232903980002,29010.611969310004,53344.09471368 2025-06-21,01:44:00.000,172,11070414,4165,0,1750470239,13206.266585529993,27165.043998359994,53344.12266216 2025-06-21,01:44:01.000,172,11070346,3965,0,1750470240,13206.354157559988,32240.340057930007,53344.115675040004 2025-06-21,01:44:02.000,172,11070417,4405,0,1750470241,13206.394575419989,30394.793234369994,53344.08772656001 2025-06-21,01:44:03.000,172,11070431,4445,0,1750470242,13206.434993279989,23935.36525365,53344.04580384 2025-06-21,01:44:04.000,172,11070422,3924,0,1750470243,13206.495620069989,30856.17994026,53344.14362352 2025-06-21,01:44:05.000,172,11070391,4405,0,1750470244,13206.569719479994,27626.508244679993,53344.10868792001 2025-06-21,01:44:06.000,172,11070382,3924,0,1750470245,13206.542774239999,25319.581764360002,53344.05977808001 2025-06-21,01:44:07.000,172,11070394,4085,0,1750470246,13206.610137339994,31779.044990730006,53344.12266216 2025-06-21,01:44:08.000,172,11070362,3845,0,1750470247,13206.670764129994,29472.189001709994,53344.136636400006 2025-06-21,01:44:09.000,172,11070407,4525,0,1750470248,13206.72465461,27626.677423800007,53344.171572 2025-06-21,01:44:10.000,172,11070376,4085,0,1750470249,13206.771808779995,32701.987581630005,53344.12964928001 2025-06-21,01:44:11.000,172,11070349,4165,0,1750470250,13206.812226639995,32701.931188589995,53344.12266216 2025-06-21,01:44:12.000,172,11070413,4205,0,1750470251,13206.87958973999,27165.227275740006,53344.15061064 2025-06-21,01:44:13.000,172,11070424,4045,0,1750470252,13206.913271289995,29933.610953249998,53344.15759776001 2025-06-21,01:44:14.000,172,11070407,4485,0,1750470253,13206.94021652999,23474.204119920003,53344.19952048 2025-06-21,01:44:15.000,172,11070328,3804,0,1750470254,13206.973898079996,29933.653248029994,53344.136636400006 2025-06-21,01:44:16.000,172,11070399,4485,0,1750470255,13207.021052249991,32240.57972835,53344.171572 2025-06-21,01:44:17.000,172,11070380,3005,0,1750470256,13207.02778856,27165.29776704,53344.15759776001 2025-06-21,01:44:18.000,172,11070362,4085,0,1750470257,13207.02778856,29010.80934495,53344.19253336 2025-06-21,01:44:19.000,172,11070434,3965,0,1750470258,13207.122096899991,28549.52837601,53344.20650760001 2025-06-21,01:44:20.000,172,11070367,3965,0,1750470259,13207.128833210001,25781.158796760006,53344.171572 2025-06-21,01:44:21.000,172,11070294,3885,0,1750470260,13207.128833210001,29010.915081900006,53344.21349472 2025-06-21,01:44:22.000,172,11070353,4445,0,1750470261,13207.149042140001,29010.900983640007,53344.234456080005 2025-06-21,01:44:23.000,172,11070390,3804,0,1750470262,13207.209668930001,31317.890906130007,53344.19952048 2025-06-21,01:44:24.000,172,11070348,3765,0,1750470263,13207.256823099997,29933.75898498,53344.26939168 2025-06-21,01:44:25.000,172,11070351,4325,0,1750470264,13207.324186199992,33624.866730359994,53344.234456080005 2025-06-21,01:44:26.000,172,11070361,4485,0,1750470265,13207.391549300002,29010.908032770007,53344.25541744001 2025-06-21,01:44:27.000,172,11070397,4565,0,1750470266,13207.405021919993,31317.926151780004,53344.248430319996 2025-06-21,01:44:28.000,172,11070409,4605,0,1750470267,13207.425230849993,29010.9855732,53344.2414432 2025-06-21,01:44:29.000,172,11070374,3924,0,1750470268,13207.485857639993,28549.556572529997,53344.26939168 2025-06-21,01:44:30.000,172,11070417,4525,0,1750470269,13207.519539189998,30856.602888060006,53344.15061064 2025-06-21,01:44:31.000,172,11070344,3885,0,1750470270,13207.566693359993,31317.9543483,53344.25541744001 2025-06-21,01:44:32.000,172,11070340,4045,0,1750470271,13207.586902289993,24858.498171059997,53344.234456080005 2025-06-21,01:44:33.000,172,11070404,3804,0,1750470272,13207.640792769998,26704.094338530005,53344.27637880001 2025-06-21,01:44:34.000,172,11070295,4565,0,1750470273,13207.708155869994,23474.359200780003,53344.31830152 2025-06-21,01:44:35.000,172,11070373,4565,0,1750470274,13207.741837419999,29472.470966909998,53344.22746896001 2025-06-21,01:44:36.000,172,11070340,3845,0,1750470275,13207.748573729994,26242.735829159996,53344.22048184 2025-06-21,01:44:37.000,172,11070331,4445,0,1750470276,13207.81593682999,29011.14065406,53344.21349472 2025-06-21,01:44:38.000,172,11070364,4004,0,1750470277,13207.890036239995,26704.193026349996,53344.22048184 2025-06-21,01:44:39.000,172,11070371,4125,0,1750470278,13207.950663029995,31779.489085919995,53344.26939168 2025-06-21,01:44:40.000,172,11070364,4085,0,1750470279,13207.98434458,28549.84558686,53344.22746896001 2025-06-21,01:44:41.000,172,11070310,3765,0,1750470280,13208.031498749995,32702.389382039997,53344.29734016001 2025-06-21,01:44:42.000,172,11070331,4445,0,1750470281,13208.10559816,30395.462901720006,53344.26240456 2025-06-21,01:44:43.000,172,11070355,4325,0,1750470282,13208.14601602,29934.0691467,53344.27637880001 2025-06-21,01:44:44.000,172,11070360,3765,0,1750470283,13208.152752329996,27627.177912030005,53344.283365920004 2025-06-21,01:44:45.000,172,11070343,4445,0,1750470284,13208.213379119996,29011.330980569997,53344.248430319996 2025-06-21,01:44:46.000,172,11070388,4125,0,1750470285,13208.24706067,28088.585765309996,53344.26939168 2025-06-21,01:44:47.000,172,11070420,3924,0,1750470286,13208.300951149991,30856.99763934,53344.304327280006 2025-06-21,01:44:48.000,172,11070345,4485,0,1750470287,13208.321160079991,31779.778100249998,53344.3113144 2025-06-21,01:44:49.000,172,11070352,4205,0,1750470288,13208.334632699996,29472.865718190005,53344.31830152 2025-06-21,01:44:51.000,172,11070318,3924,0,1750470290,13208.388523180001,29934.273571469996,53344.234456080005 2025-06-21,01:44:52.000,172,11070194,3845,0,1750470291,13208.401995799992,33164.022807479996,53344.31830152 2025-06-21,01:44:53.000,172,11070395,4445,0,1750470292,13208.455886279997,36393.842534790005,53344.353237120005 2025-06-21,01:44:54.000,172,11070345,4165,0,1750470293,13208.462622589992,29011.577700120004,53344.3113144 2025-06-21,01:44:55.000,172,11070345,4365,0,1750470294,13208.550194620002,29011.591798380003,53344.31830152 2025-06-21,01:44:56.000,172,11070396,4245,0,1750470295,13208.543458309992,31779.954328499996,53344.33227576 2025-06-21,01:44:57.000,172,11070344,3965,0,1750470296,13208.577139859997,30857.251408020005,53344.34625000001 2025-06-21,01:44:58.000,172,11070455,4125,0,1750470297,13208.570403550002,26243.257464780007,53344.34625000001 2025-06-21,01:44:59.000,172,11070366,4004,0,1750470298,13208.556930929997,29011.669338809996,53344.36721136 2025-06-21,01:45:00.000,172,11070294,3965,0,1750470299,13208.543458309992,28088.910025289995,53344.234456080005 2025-06-21,01:45:01.000,172,11070371,4485,0,1750470300,13208.469358900002,32241.453820470007,53344.25541744001 2025-06-21,01:45:02.000,172,11070347,4365,0,1750470301,13208.503040449992,27627.57266331,53344.29035304 2025-06-21,01:45:03.000,172,11070315,4285,0,1750470302,13208.509776760002,24397.830476429997,53344.2414432 2025-06-21,01:45:04.000,172,11070326,3924,0,1750470303,13208.489567830002,30857.385341490008,53344.234456080005 2025-06-21,01:45:05.000,172,11070352,3885,0,1750470304,13208.536721999997,31318.821391289996,53344.20650760001 2025-06-21,01:45:06.000,172,11070316,4125,0,1750470305,13208.503040449992,30396.069126899994,53344.16458488 2025-06-21,01:45:07.000,172,11070326,3965,0,1750470306,13208.496304139997,29934.7035684,53344.16458488 2025-06-21,01:45:08.000,172,11070396,3804,0,1750470307,13208.509776760002,31318.891882590004,53344.26240456 2025-06-21,01:45:09.000,172,11070342,3885,0,1750470308,13208.489567830002,34548.627020340005,53344.248430319996 2025-06-21,01:45:10.000,172,11070378,3924,0,1750470309,13208.496304139997,35471.41453038,53344.17855912001 2025-06-21,01:45:11.000,172,11070364,3965,0,1750470310,13208.489567830002,31780.22219544,53344.22048184 2025-06-21,01:45:12.000,172,11070342,3965,0,1750470311,13208.482831519992,31318.877784330005,53344.21349472 2025-06-21,01:45:13.000,172,11070397,4205,0,1750470312,13208.503040449992,30857.505176699997,53344.21349472 2025-06-21,01:45:14.000,172,11070354,3965,0,1750470313,13208.509776760002,27627.70659678,53344.185546240005 2025-06-21,01:45:15.000,172,11070361,4125,0,1750470314,13208.536721999997,29473.323911640007,53344.16458488 2025-06-21,01:45:16.000,172,11070395,4445,0,1750470315,13208.529985690002,32241.68644176,53344.16458488 2025-06-21,01:45:17.000,172,11070413,4405,0,1750470316,13208.529985690002,30857.540422349994,53344.15759776001 2025-06-21,01:45:18.000,172,11070397,4405,0,1750470317,13208.536721999997,30857.47698018,53344.15759776001 2025-06-21,01:45:19.000,172,11070401,4565,0,1750470318,13208.556930929997,27166.291694369997,53344.234456080005 2025-06-21,01:45:20.000,172,11070181,4365,0,1750470319,13208.597348789997,29011.880812710006,53344.21349472 2025-06-21,01:45:21.000,172,11070329,4245,0,1750470320,13208.583876169992,23475.19099812,53344.22048184 2025-06-21,01:45:22.000,172,11070345,4645,0,1750470321,13208.570403550002,28550.522303339996,53344.21349472 2025-06-21,01:45:23.000,172,11070386,4125,0,1750470322,13208.604085099993,27166.383333060003,53344.2414432 2025-06-21,01:45:24.000,172,11070336,3765,0,1750470323,13208.637766649998,27627.755940689996,53344.15759776001 2025-06-21,01:45:25.000,172,11070384,3804,0,1750470324,13208.617557719997,29473.373255550003,53344.14362352 2025-06-21,01:45:26.000,172,11070370,4004,0,1750470325,13208.678184509998,25782.230264519996,53344.248430319996 2025-06-21,01:45:27.000,172,11070362,3285,0,1750470326,13208.684920819993,25782.216166259997,53344.2414432 2025-06-21,01:45:28.000,172,11070361,4445,0,1750470327,13208.664711889993,25782.202068,53344.19952048 2025-06-21,01:45:29.000,172,11070384,3845,0,1750470328,13208.698393439998,30396.16781472,53344.21349472 2025-06-21,01:45:30.000,172,11070353,4165,0,1750470329,13208.644502959993,33625.973443769995,53344.22746896001 2025-06-21,01:45:31.000,172,11070429,3525,0,1750470330,13208.711866059988,29934.745863179996,53344.17855912001 2025-06-21,01:45:32.000,172,11070355,4365,0,1750470331,13208.644502959993,28089.142646580003,53344.17855912001 2025-06-21,01:45:33.000,172,11070400,3924,0,1750470332,13208.644502959993,30396.090274290007,53344.171572 2025-06-21,01:45:34.000,172,11070402,4165,0,1750470333,13208.651239270002,33625.79721552,53344.15759776001 2025-06-21,01:45:35.000,172,11070372,3924,0,1750470334,13208.644502959993,28550.444762910003,53344.15759776001 2025-06-21,01:45:36.000,172,11070389,4405,0,1750470335,13208.657975579998,30396.033881249998,53344.21349472 2025-06-21,01:45:37.000,172,11070291,4285,0,1750470336,13208.657975579998,30857.357144969996,53344.234456080005 2025-06-21,01:45:38.000,172,11070433,4325,0,1750470337,13208.624294029993,28550.353124219997,53344.19253336 2025-06-21,01:45:39.000,172,11070386,4004,0,1750470338,13208.604085099993,31318.708605210006,53344.2414432 2025-06-21,01:45:40.000,172,11070352,3885,0,1750470339,13208.610821410002,30857.2937028,53344.27637880001 2025-06-21,01:45:41.000,172,11070334,3165,0,1750470340,13208.563667239992,30857.31485019,53344.20650760001 2025-06-21,01:45:42.000,172,11070390,3924,0,1750470341,13208.597348789997,31780.017770670005,53344.25541744001 2025-06-21,01:45:43.000,172,11070357,4365,0,1750470342,13208.610821410002,27627.509221140004,53344.234456080005 2025-06-21,01:45:44.000,172,11070378,3924,0,1750470343,13208.556930929997,29473.041946440004,53344.29734016001 2025-06-21,01:45:45.000,172,11070368,4004,0,1750470344,13208.536721999997,29934.442750589995,53344.33926288 2025-06-21,01:45:46.000,172,11070370,4165,0,1750470345,13208.543458309992,31779.940230239998,53344.33926288 2025-06-21,01:45:47.000,172,11070361,4125,0,1750470346,13208.516513069997,28550.212141619995,53344.32528864001 2025-06-21,01:45:48.000,172,11070355,4485,0,1750470347,13208.516513069997,29473.020799050006,53344.3113144 2025-06-21,01:45:49.000,172,11070396,4205,0,1750470348,13208.509776760002,27627.375287670002,53344.3113144 2025-06-21,01:45:50.000,172,11070333,4445,0,1750470349,13208.536721999997,27627.375287670002,53344.36721136 2025-06-21,01:45:51.000,172,11070414,3444,0,1750470350,13208.509776760002,29934.365210160002,53344.34625000001 2025-06-21,01:45:52.000,172,11070380,3965,0,1750470351,13208.516513069997,35932.50517280999,53344.32528864001 2025-06-21,01:45:53.000,172,11070351,4325,0,1750470352,13208.482831519992,29472.964406009996,53344.27637880001 2025-06-21,01:45:54.000,172,11070376,3885,0,1750470353,13208.496304139997,27166.009729170008,53344.33227576 2025-06-21,01:45:55.000,172,11070320,4004,0,1750470354,13208.503040449992,35471.090270400004,53344.34625000001 2025-06-21,01:45:56.000,172,11070341,4685,0,1750470355,13208.489567830002,30395.730768659996,53344.3113144 2025-06-21,01:45:57.000,172,11070445,4485,0,1750470356,13208.516513069997,32241.305788740006,53344.37419848001 2025-06-21,01:45:58.000,172,11070202,4045,0,1750470357,13208.529985690002,27627.375287670002,53344.3811856 2025-06-21,01:45:59.000,172,11070393,4405,0,1750470358,13208.516513069997,33625.395415110004,53344.29035304 2025-06-21,01:46:00.000,172,11070399,4205,0,1750470359,13208.556930929997,29011.436717520002,53344.402146960005 2025-06-21,01:46:01.000,172,11070374,3365,0,1750470360,13208.556930929997,32702.53741377,53344.3811856 2025-06-21,01:46:02.000,172,11070337,4565,0,1750470361,13208.570403550002,23936.041970129998,53344.36721136 2025-06-21,01:46:03.000,172,11070393,4445,0,1750470362,13208.556930929997,28549.930176420006,53344.353237120005 2025-06-21,01:46:04.000,172,11070347,4725,0,1750470363,13208.604085099993,33163.81838271,53344.3811856 2025-06-21,01:46:05.000,172,11070397,4525,0,1750470364,13208.637766649998,29934.040950180002,53344.45804392 2025-06-21,01:46:06.000,172,11070344,4165,0,1750470365,13208.651239270002,30395.321919120004,53344.402146960005 2025-06-21,01:46:07.000,172,11070370,3924,0,1750470366,13208.617557719997,26242.792222200005,53344.44406968001 2025-06-21,01:46:08.000,172,11070358,4205,0,1750470367,13208.597348789997,30856.65223197,53344.39515984001 2025-06-21,01:46:09.000,172,11070395,4445,0,1750470368,13208.610821410002,31779.43974201,53344.37419848001 2025-06-21,01:46:10.000,172,11070360,4004,0,1750470369,13208.577139859997,24858.554564100006,53344.416121199996 2025-06-21,01:46:11.000,172,11070361,4845,0,1750470370,13208.577139859997,30395.152740000005,53344.40913408 2025-06-21,01:46:12.000,172,11070332,4004,0,1750470371,13208.570403550002,32702.121515100007,53344.451056800004 2025-06-21,01:46:13.000,172,11070294,3845,0,1750470372,13208.529985690002,29010.936229290004,53344.38817272 2025-06-21,01:46:14.000,172,11070375,4605,0,1750470373,13208.503040449992,29010.936229290004,53344.37419848001 2025-06-21,01:46:15.000,172,11070359,4445,0,1750470374,13208.516513069997,28549.563621659996,53344.39515984001 2025-06-21,01:46:16.000,172,11070406,3924,0,1750470375,13208.529985690002,28088.183964900003,53344.39515984001 2025-06-21,01:46:17.000,172,11070406,4045,0,1750470376,13208.482831519992,30395.124543480008,53344.451056800004 2025-06-21,01:46:18.000,172,11070379,4445,0,1750470377,13208.455886279997,23474.260512959998,53344.45804392 2025-06-21,01:46:19.000,172,11070334,3765,0,1750470378,13208.482831519992,31779.242366370003,53344.416121199996 2025-06-21,01:46:20.000,172,11070386,3765,0,1750470379,13208.469358900002,29472.27359127,53344.46503104001 2025-06-21,01:46:21.000,172,11070365,3565,0,1750470380,13208.455886279997,29010.851639729997,53344.39515984001 2025-06-21,01:46:22.000,172,11070369,4245,0,1750470381,13208.395259489997,31779.171875069995,53344.451056800004 2025-06-21,01:46:23.000,172,11070297,4365,0,1750470382,13208.375050559996,25781.003715900006,53344.472018160006 2025-06-21,01:46:24.000,172,11070336,3845,0,1750470383,13208.348105320001,29472.11146128,53344.416121199996 2025-06-21,01:46:25.000,172,11070398,3924,0,1750470384,13208.314423769996,33624.577716030006,53344.416121199996 2025-06-21,01:46:26.000,172,11070347,4365,0,1750470385,13208.294214839996,29933.392430220003,53344.42310832001 2025-06-21,01:46:27.000,172,11070400,4045,0,1750470386,13208.220115429991,29471.991626069997,53344.353237120005 2025-06-21,01:46:28.000,172,11070322,3765,0,1750470387,13208.220115429991,28087.782164489996,53344.36022424 2025-06-21,01:46:29.000,172,11070379,4365,0,1750470388,13208.16622495,25319.363241330007,53344.451056800004 2025-06-21,01:46:30.000,172,11070365,4445,0,1750470389,13208.09886184999,33162.909044939996,53344.39515984001 2025-06-21,01:46:31.000,172,11070399,3645,0,1750470390,13208.05844398999,30855.926171579995,53344.33227576 2025-06-21,01:46:32.000,172,11070353,4565,0,1750470391,13207.97760826999,29471.766053910003,53344.29734016001 2025-06-21,01:46:33.000,172,11070372,3685,0,1750470392,13207.950663029995,28087.556592330002,53344.32528864001 2025-06-21,01:46:34.000,172,11070382,4085,0,1750470393,13207.88329993,24396.406552169996,53344.402146960005 2025-06-21,01:46:35.000,172,11070277,4365,0,1750470394,13207.809200519994,28548.88690518,53344.36721136 2025-06-21,01:46:36.000,172,11070336,4004,0,1750470395,13207.788991589994,28087.4085606,53344.31830152 2025-06-21,01:46:37.000,172,11070316,4004,0,1750470396,13207.748573729994,29932.9412859,53344.29035304 2025-06-21,01:46:38.000,172,11070403,4405,0,1750470397,13207.728364799994,27164.614001430004,53344.3113144 2025-06-21,01:46:39.000,172,11070390,4165,0,1750470398,13207.640792769998,29932.884892860005,53344.283365920004 2025-06-21,01:46:40.000,172,11070355,4605,0,1750470399,13207.661001699998,24857.617029810004,53344.26939168 2025-06-21,01:46:51.000,172,11070388,4165,0,1750470410,13207.250086790002,28086.76708977,53344.15061064 2025-06-21,01:46:52.000,172,11070351,4325,0,1750470411,13207.223141549992,29470.82851962,53344.15759776001 2025-06-21,01:46:53.000,172,11070341,4285,0,1750470412,13207.189460000001,32239.078263660005,53344.14362352 2025-06-21,01:46:54.000,172,11070373,4525,0,1750470413,13207.115360589996,26702.37435081,53344.15061064 2025-06-21,01:46:55.000,172,11070424,4165,0,1750470414,13207.088415350001,30854.713721220003,53344.12964928001 2025-06-21,01:46:56.000,172,11070361,4285,0,1750470415,13207.04799749,21165.62814318,53344.115675040004 2025-06-21,01:46:57.000,172,11070362,3885,0,1750470416,13206.94695284,29931.778179450004,53344.04580384 2025-06-21,01:46:58.000,172,11070344,3845,0,1750470417,13206.913271289995,28086.259552410003,53344.09471368 2025-06-21,01:46:59.000,172,11070361,4485,0,1750470418,13206.87958973999,31315.89600234,53344.1017008 2025-06-21,01:47:00.000,172,11070377,4445,0,1750470419,13206.832435569995,29470.292785740006,53344.04580384 2025-06-21,01:47:01.000,172,11070185,4485,0,1750470420,13206.771808779995,29008.88493246,53343.98990688001 2025-06-21,01:47:02.000,172,11070372,4165,0,1750470421,13206.72465461,29470.278687480008,53344.01086824001 2025-06-21,01:47:03.000,172,11070386,4004,0,1750470422,13206.69770936999,30393.066197520006,53344.01086824001 2025-06-21,01:47:04.000,172,11070374,3965,0,1750470423,13206.630346269994,31777.19106954,53343.98990688001 2025-06-21,01:47:05.000,172,11070353,4765,0,1750470424,13206.589928409994,28547.526423090007,53344.03881672001 2025-06-21,01:47:06.000,172,11070394,4045,0,1750470425,13206.57645578999,25779.192089489996,53344.00388112 2025-06-21,01:47:07.000,172,11070327,4445,0,1750470426,13206.529301619994,27163.352207160002,53343.996894 2025-06-21,01:47:08.000,172,11070359,4445,0,1750470427,13206.502356379999,28547.540521350005,53343.92003568001 2025-06-21,01:47:09.000,172,11070358,4004,0,1750470428,13206.448465899994,29931.714737279995,53343.968945520006 2025-06-21,01:47:10.000,172,11070362,3924,0,1750470429,13206.434993279989,26240.656335809996,53343.88510008 2025-06-21,01:47:11.000,172,11070394,4205,0,1750470430,13206.381102799998,29931.707688149996,53343.82920312 2025-06-21,01:47:12.000,172,11070359,4445,0,1750470431,13206.381102799998,27624.767109570006,53343.87112584001 2025-06-21,01:47:13.000,172,11070354,4245,0,1750470432,13206.347421249993,23472.343149599998,53343.84317736001 2025-06-21,01:47:14.000,172,11070349,4485,0,1750470433,13206.367630179993,31315.790265389995,53343.83619024 2025-06-21,01:47:15.000,172,11070353,4125,0,1750470434,13206.293530769988,29931.707688149996,53343.82221600001 2025-06-21,01:47:16.000,172,11070311,4445,0,1750470435,13206.307003389993,35006.82047034,53343.79426752001 2025-06-21,01:47:17.000,172,11070327,4205,0,1750470436,13206.354157559988,30392.988657089998,53343.780293280004 2025-06-21,01:47:18.000,172,11070363,4325,0,1750470437,13206.333948629988,25317.748990559994,53343.79426752001 2025-06-21,01:47:19.000,172,11070338,4004,0,1750470438,13206.360893869998,29931.51736164,53343.780293280004 2025-06-21,01:47:20.000,172,11070341,4525,0,1750470439,13206.340684939998,31776.986644770004,53343.75234480001 2025-06-21,01:47:21.000,172,11070385,4685,0,1750470440,13206.421520659998,25779.114549060003,53343.75234480001 2025-06-21,01:47:22.000,172,11070392,3924,0,1750470441,13206.401311729998,25317.720794039997,53343.76631904 2025-06-21,01:47:23.000,172,11070398,3924,0,1750470442,13206.448465899994,30854.28372429,53343.79426752001 2025-06-21,01:47:24.000,172,11070359,4645,0,1750470443,13206.401311729998,27163.260568469996,53343.69644784 2025-06-21,01:47:25.000,172,11070365,4045,0,1750470444,13206.461938519999,31315.656331920007,53343.69644784 2025-06-21,01:47:26.000,172,11070421,4565,0,1750470445,13206.461938519999,32238.401547179994,53343.71042208 2025-06-21,01:47:27.000,172,11070331,4285,0,1750470446,13206.461938519999,30854.318969939995,53343.65452512001 2025-06-21,01:47:28.000,172,11070339,4565,0,1750470447,13206.461938519999,29008.870834200003,53343.633563760006 2025-06-21,01:47:29.000,172,11070406,3804,0,1750470448,13206.448465899994,35468.2706184,53343.69644784 2025-06-21,01:47:30.000,172,11070355,4445,0,1750470449,13206.482147449999,29008.962472889994,53343.59862816 2025-06-21,01:47:31.000,172,11070349,4485,0,1750470450,13206.461938519999,29931.749982930007,53343.66849936 2025-06-21,01:47:32.000,172,11070324,3645,0,1750470451,13206.475411139989,27624.908092169993,53343.62657664001 2025-06-21,01:47:33.000,172,11070376,4045,0,1750470452,13206.468674829994,31315.980591900006,53343.647538 2025-06-21,01:47:34.000,172,11070381,4285,0,1750470453,13206.495620069989,33161.61200502,53343.65452512001 2025-06-21,01:47:35.000,172,11070414,4004,0,1750470454,13206.482147449999,30393.312917069998,53343.70343496001 2025-06-21,01:47:36.000,172,11070366,4045,0,1750470455,13206.475411139989,30393.404555760004,53343.67548648001 2025-06-21,01:47:37.000,172,11070362,4045,0,1750470456,13206.441729589998,30393.4609488,53343.59862816 2025-06-21,01:47:38.000,172,11070372,3965,0,1750470457,13206.408048039993,29932.13768508,53343.59164104 2025-06-21,01:47:39.000,172,11070349,4325,0,1750470458,13206.421520659998,25779.713725110007,53343.66849936 2025-06-21,01:47:40.000,172,11070358,3965,0,1750470459,13206.434993279989,29009.470010250006,53343.70343496001 2025-06-21,01:47:41.000,172,11070356,3924,0,1750470460,13206.408048039993,29470.884912659996,53343.69644784 2025-06-21,01:47:42.000,172,11070401,4245,0,1750470461,13206.354157559988,30393.728815740003,53343.69644784 2025-06-21,01:47:43.000,172,11070308,3885,0,1750470462,13206.367630179993,29470.934256570006,53343.682473600005 2025-06-21,01:47:44.000,172,11070344,3845,0,1750470463,13206.333948629988,28086.76708977,53343.682473600005 2025-06-21,01:47:45.000,172,11070303,4445,0,1750470464,13206.401311729998,25779.897002490005,53343.71042208 2025-06-21,01:47:46.000,172,11070278,4085,0,1750470465,13206.408048039993,24395.758032209997,53343.75933192 2025-06-21,01:47:47.000,172,11070333,4365,0,1750470466,13206.414784349989,29932.335060719997,53343.72439632001 2025-06-21,01:47:48.000,172,11070321,4525,0,1750470467,13206.428256969994,31316.52337491,53343.69644784 2025-06-21,01:47:49.000,172,11070355,4325,0,1750470468,13206.428256969994,27164.099414940007,53343.73837056 2025-06-21,01:47:50.000,172,11070309,4565,0,1750470469,13206.461938519999,23934.378375450004,53343.77330616001 2025-06-21,01:47:51.000,172,11070347,4365,0,1750470470,13206.455202209989,31316.5445223,53343.75234480001 2025-06-21,01:47:52.000,172,11070279,4405,0,1750470471,13206.488883759994,32239.31088495,53343.73837056 2025-06-21,01:47:53.000,172,11070343,4445,0,1750470472,13206.509092689994,29009.582796329996,53343.7174092 2025-06-21,01:47:54.000,172,11070256,3924,0,1750470473,13206.53603792999,30393.827503559995,53343.76631904 2025-06-21,01:47:55.000,172,11070424,3765,0,1750470474,13206.57645578999,31316.600915339994,53343.801254640006 2025-06-21,01:47:56.000,172,11070380,3965,0,1750470475,13206.61687364999,29009.68853328,53343.7872804 2025-06-21,01:47:57.000,172,11070406,4004,0,1750470476,13206.603401029999,30393.883896600004,53343.731383440005 2025-06-21,01:47:58.000,172,11070415,4645,0,1750470477,13206.67750043999,29932.567682010005,53343.81522888 2025-06-21,01:47:59.000,172,11070421,4085,0,1750470478,13206.690973059995,34546.46293743,53343.801254640006 2025-06-21,01:48:00.000,172,11070312,3765,0,1750470479,13206.731390919995,27164.367281879997,53343.81522888 2025-06-21,01:48:01.000,172,11070374,4125,0,1750470480,13206.7852814,29932.743910260004,53343.83619024 2025-06-21,01:48:02.000,172,11070385,4605,0,1750470481,13206.771808779995,30394.194058320005,53343.850164480005 2025-06-21,01:48:03.000,172,11070379,4485,0,1750470482,13206.812226639995,30855.601911599995,53343.7872804 2025-06-21,01:48:04.000,172,11070386,4125,0,1750470483,13206.792017709995,31317.01681401,53343.90606144 2025-06-21,01:48:05.000,172,11070377,4445,0,1750470484,13206.852644499995,32701.24742298,53343.96195840001 2025-06-21,01:48:06.000,172,11070376,3924,0,1750470485,13206.85938080999,29471.519334359997,53343.96195840001 2025-06-21,01:48:07.000,172,11070365,4485,0,1750470486,13206.832435569995,28087.387413210003,53343.94099704001 2025-06-21,01:48:08.000,172,11070358,4004,0,1750470487,13206.84590819,27164.606952300004,53344.00388112 2025-06-21,01:48:09.000,172,11070342,4165,0,1750470488,13206.83917187999,34546.808344799996,53343.95497128 2025-06-21,01:48:10.000,172,11070365,4445,0,1750470489,13206.81896294999,31317.037961399998,53343.95497128 2025-06-21,01:48:11.000,172,11070208,3965,0,1750470490,13206.771808779995,28548.675431280004,53343.93400992 2025-06-21,01:48:12.000,172,11070349,4205,0,1750470491,13206.74486354,33162.5001954,53343.97593264 2025-06-21,01:48:13.000,172,11070351,4205,0,1750470492,13206.73812722999,29471.378351759995,53343.98990688001 2025-06-21,01:48:14.000,172,11070414,4165,0,1750470493,13206.731390919995,29009.970498480005,53344.0318296 2025-06-21,01:48:15.000,172,11070376,4045,0,1750470494,13206.73812722999,32239.705636230006,53344.01086824001 2025-06-21,01:48:16.000,172,11070413,4165,0,1750470495,13206.74486354,31778.31893034,53344.017855360005 2025-06-21,01:48:17.000,172,11070421,4525,0,1750470496,13206.771808779995,30855.573715079998,53344.066765200005 2025-06-21,01:48:18.000,172,11070407,4045,0,1750470497,13206.77854508999,30394.187009190005,53344.0318296 2025-06-21,01:48:19.000,172,11070407,4405,0,1750470498,13206.79875401999,29010.097382820008,53344.08772656001 2025-06-21,01:48:20.000,172,11070323,4645,0,1750470499,13206.83917187999,26241.847638780004,53344.05279096 2025-06-21,01:48:21.000,172,11070308,4405,0,1750470500,13206.89979866999,26241.819442260006,53344.07375232 2025-06-21,01:48:22.000,172,11070356,3965,0,1750470501,13206.933480219996,33624.070178669994,53344.07375232 2025-06-21,01:48:23.000,172,11070350,3804,0,1750470502,13207.000843319991,28548.915101699997,53344.07375232 2025-06-21,01:48:24.000,172,11070367,4605,0,1750470503,13207.108624280001,29933.152759799996,53344.02484248 2025-06-21,01:48:25.000,172,11070351,4325,0,1750470504,13207.149042140001,29471.899987380006,53344.080739439996 2025-06-21,01:48:26.000,172,11070394,4085,0,1750470505,13207.209668930001,28549.19001777,53344.115675040004 2025-06-21,01:48:27.000,172,11070380,3804,0,1750470506,13207.229877860002,27626.480048159996,53344.115675040004 2025-06-21,01:48:28.000,172,11070375,4485,0,1750470507,13207.277032029997,29933.610953249998,53344.16458488 2025-06-21,01:48:29.000,172,11070359,4645,0,1750470508,13207.277032029997,33163.41658230001,53344.14362352 2025-06-21,01:48:30.000,172,11070353,4285,0,1750470509,13207.250086790002,28549.570670789995,53344.19952048 2025-06-21,01:48:31.000,172,11070437,4445,0,1750470510,13207.263559409992,27626.860701180005,53344.20650760001 2025-06-21,01:48:32.000,172,11070386,4085,0,1750470511,13207.209668930001,25781.38436892,53344.26240456 2025-06-21,01:48:33.000,172,11070369,4765,0,1750470512,13207.162514759992,28549.746899039994,53344.25541744001 2025-06-21,01:48:34.000,172,11070388,3765,0,1750470513,13207.108624280001,29011.281636660002,53344.283365920004 2025-06-21,01:48:35.000,172,11070360,4004,0,1750470514,13207.02778856,28549.930176420006,53344.32528864001 2025-06-21,01:48:36.000,172,11070376,4004,0,1750470515,13206.94021652999,31779.76400199,53344.22746896001 2025-06-21,01:48:37.000,172,11070360,4125,0,1750470516,13206.913271289995,32241.20005179,53344.2414432 2025-06-21,01:48:38.000,172,11070347,4285,0,1750470517,13206.812226639995,27627.375287670002,53344.29035304 2025-06-21,01:48:39.000,172,11070351,4445,0,1750470518,13206.73812722999,35009.710613639996,53344.22746896001 2025-06-21,01:48:40.000,172,11070319,4325,0,1750470519,13206.650555199994,29011.62704403,53344.27637880001 2025-06-21,01:48:41.000,172,11070343,4645,0,1750470520,13206.569719479994,28088.902976159996,53344.3113144 2025-06-21,01:48:42.000,172,11070364,4165,0,1750470521,13206.509092689994,30395.949291690005,53344.33926288 2025-06-21,01:48:43.000,172,11070343,4485,0,1750470522,13206.475411139989,30857.505176699997,53344.36022424 2025-06-21,01:48:44.000,172,11070328,4165,0,1750470523,13206.381102799998,26243.567626500007,53344.33227576 2025-06-21,01:48:45.000,172,11070353,4485,0,1750470524,13206.307003389993,28550.62804029,53344.26240456 2025-06-21,01:48:46.000,172,11070354,4325,0,1750470525,13206.219431359998,31319.061061710003,53344.31830152 2025-06-21,01:48:47.000,172,11070369,4565,0,1750470526,13206.165540879992,24398.239325970004,53344.31830152 2025-06-21,01:48:48.000,172,11070354,4004,0,1750470527,13206.091441470002,30396.548467739995,53344.304327280006 2025-06-21,01:48:49.000,172,11070358,4285,0,1750470528,13206.057759919997,25321.294702950006,53344.31830152 2025-06-21,01:48:50.000,172,11070398,3965,0,1750470529,13205.963451579992,27628.326920220003,53344.26240456 2025-06-21,01:48:51.000,172,11070358,3965,0,1750470530,13205.855670619996,30858.217138830005,53344.29035304 2025-06-21,01:48:52.000,172,11070378,4045,0,1750470531,13205.801780139991,29474.085217679996,53344.248430319996 2025-06-21,01:48:53.000,172,11070328,4045,0,1750470532,13205.68052655999,29474.183905500002,53344.234456080005 2025-06-21,01:48:54.000,172,11070386,4004,0,1750470533,13205.58621822,27167.264474309995,53344.21349472 2025-06-21,01:48:55.000,172,11070390,3845,0,1750470534,13205.43801939999,24398.873747670004,53344.29035304 2025-06-21,01:48:56.000,172,11070392,3924,0,1750470535,13205.296556889989,30858.477956639996,53344.20650760001 2025-06-21,01:48:57.000,172,11070369,4485,0,1750470536,13205.188775929993,29012.90998569,53344.19253336 2025-06-21,01:48:58.000,172,11070386,3924,0,1750470537,13205.020368179998,31781.328908850002,53344.15061064 2025-06-21,01:48:59.000,172,11070392,4045,0,1750470538,13204.851960430002,26705.948259719997,53344.171572 2025-06-21,01:49:00.000,172,11070385,4525,0,1750470539,13204.683552679991,28551.551476320004,53344.16458488 2025-06-21,01:49:01.000,172,11070390,4045,0,1750470540,13204.52861755,29012.89588743,53344.15061064 2025-06-21,01:49:02.000,172,11070387,4445,0,1750470541,13204.393891349995,34088.38227351,53344.10868792001 2025-06-21,01:49:03.000,172,11070360,4085,0,1750470542,13204.25916514999,31781.392351019997,53344.08772656001 2025-06-21,01:49:04.000,172,11070406,3685,0,1750470543,13204.164856809999,29012.91703482,53344.12266216 2025-06-21,01:49:05.000,172,11070389,4485,0,1750470544,13204.050339539994,30397.161742049997,53344.09471368 2025-06-21,01:49:06.000,172,11070346,4004,0,1750470545,13203.942558579998,29935.789134420003,53344.12266216 2025-06-21,01:49:07.000,172,11070418,3885,0,1750470546,13203.861722859998,33165.55951782,53344.03881672001 2025-06-21,01:49:08.000,172,11070412,3924,0,1750470547,13203.740469279997,29935.789134420003,53344.017855360005 2025-06-21,01:49:09.000,172,11070364,4125,0,1750470548,13203.619215699997,27167.342014740003,53343.947984160004 2025-06-21,01:49:10.000,172,11070381,4565,0,1750470549,13203.504698429992,31320.04793991,53343.913048559996 2025-06-21,01:49:11.000,172,11070342,3765,0,1750470550,13203.403653779991,31781.483989710003,53343.88510008 2025-06-21,01:49:12.000,172,11070403,4445,0,1750470551,13203.30260912999,29474.501116350002,53343.93400992 2025-06-21,01:49:13.000,172,11070391,4445,0,1750470552,13203.174619239995,29474.487018090003,53343.899074320005 2025-06-21,01:49:14.000,172,11070361,4365,0,1750470553,13203.134201379995,28551.685409790007,53343.850164480005 2025-06-21,01:49:15.000,172,11070437,4525,0,1750470554,13203.033156729995,29013.100312199997,53343.801254640006 2025-06-21,01:49:16.000,172,11070410,3845,0,1750470555,13202.911903149994,30858.668283150007,53343.80824176 2025-06-21,01:49:17.000,172,11070417,4285,0,1750470556,13202.716550159988,28090.270507380003,53343.70343496001 2025-06-21,01:49:18.000,172,11070343,4605,0,1750470557,13202.595296580002,28551.629016749997,53343.647538 2025-06-21,01:49:19.000,172,11070392,3965,0,1750470558,13202.379734659997,29474.395379399997,53343.647538 2025-06-21,01:49:20.000,172,11070402,4004,0,1750470559,13202.197854289996,30397.161742049997,53343.66151224 2025-06-21,01:49:21.000,172,11070392,3205,0,1750470560,13201.975556059995,29474.317838970004,53343.54971832 2025-06-21,01:49:22.000,172,11070426,4085,0,1750470561,13201.82735724,28551.44573937,53343.60561528001 2025-06-21,01:49:23.000,172,11070345,4245,0,1750470562,13201.665685799999,31319.871711660002,53343.61958952 2025-06-21,01:49:24.000,172,11070376,4004,0,1750470563,13201.429914949993,32704.017731069995,53343.54971832 2025-06-21,01:49:25.000,172,11070405,4285,0,1750470564,13201.281716129997,25783.00566882,53343.465872880006 2025-06-21,01:49:26.000,172,11070399,4445,0,1750470565,13201.113308380001,28089.946247400003,53343.47286 2025-06-21,01:49:27.000,172,11070410,4085,0,1750470566,13200.917955389996,29935.52126748,53343.52176984 2025-06-21,01:49:28.000,172,11070367,4365,0,1750470567,13200.756283949995,23475.881812859996,53343.45888576001 2025-06-21,01:49:29.000,172,11070401,4525,0,1750470568,13200.64176667999,32703.904944990005,53343.347091840005 2025-06-21,01:49:30.000,172,11070426,4004,0,1750470569,13200.493567859994,27167.04595128,53343.38901456001 2025-06-21,01:49:31.000,172,11070404,4045,0,1750470570,13200.392523209994,27628.460853690005,53343.32613048 2025-06-21,01:49:32.000,172,11070430,4004,0,1750470571,13200.278005939988,29474.120463330008,53343.31215624 2025-06-21,01:49:33.000,172,11070366,3965,0,1750470572,13200.156752360002,27167.116442579994,53343.29119488001 2025-06-21,01:49:34.000,172,11070333,4445,0,1750470573,13200.069180329992,28551.375248070006,53343.30516912 2025-06-21,01:49:35.000,172,11070361,4445,0,1750470574,13200.001817229997,25782.921079260006,53343.22132368001 2025-06-21,01:49:36.000,172,11070403,4285,0,1750470575,13199.907508889992,32703.933141510002,53343.16542672 2025-06-21,01:49:37.000,172,11070415,4485,0,1750470576,13199.840145789996,28551.410493720003,53343.11651688 2025-06-21,01:49:38.000,172,11070397,4485,0,1750470577,13199.792991620001,30396.907973370005,53343.10254264001 2025-06-21,01:49:39.000,172,11070410,4205,0,1750470578,13199.718892209996,24398.796207239997,53343.03267144001 2025-06-21,01:49:40.000,172,11070406,4085,0,1750470579,13199.658265419996,37779.41247846,53342.99074872 2025-06-21,01:49:41.000,172,11070382,3924,0,1750470580,13199.597638629995,29474.162758110004,53342.962800240006 2025-06-21,01:49:42.000,172,11070353,4645,0,1750470581,13199.48312135999,29474.134561590006,53342.95581312001 2025-06-21,01:49:43.000,172,11070385,4405,0,1750470582,13199.44270349999,26705.659245389994,53342.892929040005 2025-06-21,01:49:44.000,172,11070408,3885,0,1750470583,13199.36186777999,26244.244342980004,53342.85100632 2025-06-21,01:49:45.000,172,11070399,4525,0,1750470584,13199.30124098999,29012.58572571,53342.85799344 2025-06-21,01:49:46.000,172,11070389,4525,0,1750470585,13199.267559439999,29473.965382470007,53342.71126392 2025-06-21,01:49:47.000,172,11070381,4365,0,1750470586,13199.159778479989,31319.491058640007,53342.774148000004 2025-06-21,01:49:48.000,172,11070353,4405,0,1750470587,13199.085679069998,28089.65723307,53342.69728968001 2025-06-21,01:49:49.000,172,11070407,4205,0,1750470588,13199.004843349998,29012.395399200002,53342.6344056 2025-06-21,01:49:50.000,172,11070369,4325,0,1750470589,13198.944216559998,31780.757929319996,53342.62043136001 2025-06-21,01:49:51.000,172,11070370,4045,0,1750470590,13198.863380839997,27628.136593710005,53342.50165032001 2025-06-21,01:49:52.000,172,11070346,4045,0,1750470591,13198.802754049997,27166.644150869994,53342.55056016001 2025-06-21,01:49:53.000,172,11070367,4165,0,1750470592,13198.775808810002,35010.32388795,53342.58549576 2025-06-21,01:49:54.000,172,11070429,4325,0,1750470593,13198.715182020002,26243.772051270003,53342.54357304 2025-06-21,01:49:55.000,172,11070383,4405,0,1750470594,13198.701709399997,29934.900944039997,53342.52959880001 2025-06-21,01:49:56.000,172,11070339,4165,0,1750470595,13198.627609989991,28550.670335069997,53342.48068896001 2025-06-21,01:49:57.000,172,11070424,3804,0,1750470596,13198.593928440001,29473.380304680002,53342.40383064001 2025-06-21,01:49:58.000,172,11070387,4565,0,1750470597,13198.53330165,23936.549507489995,53342.389856400005 2025-06-21,01:49:59.000,172,11070357,3444,0,1750470598,13198.53330165,27627.678400260003,53342.424792 2025-06-21,01:50:00.000,172,11070355,4525,0,1750470599,13198.53330165,30395.977488210003,53342.36889504 2025-06-21,01:50:01.000,172,11070378,3645,0,1750470600,13198.499620099996,24397.752936000004,53342.32697232 2025-06-21,01:50:02.000,172,11070430,4045,0,1750470601,13198.506356409991,29934.463897980007,53342.25710112 2025-06-21,01:50:03.000,172,11070366,4205,0,1750470602,13198.519829029996,27627.459877229994,53342.271075360004 2025-06-21,01:50:04.000,172,11070390,3885,0,1750470603,13198.560246889996,29934.37930842,53342.24312688001 2025-06-21,01:50:05.000,172,11070337,4445,0,1750470604,13198.526565339991,30857.13157281,53342.21517840001 2025-06-21,01:50:06.000,172,11070376,3965,0,1750470605,13198.580455819996,30395.632080840005,53342.22915264 2025-06-21,01:50:07.000,172,11070404,4085,0,1750470606,13198.614137370001,28550.113453800004,53342.22915264 2025-06-21,01:50:08.000,172,11070399,4685,0,1750470607,13198.654555230001,26704.524335459995,53342.22915264 2025-06-21,01:50:09.000,172,11070360,3645,0,1750470608,13198.661291539996,28088.783140950007,53342.1802428 2025-06-21,01:50:10.000,172,11070370,3965,0,1750470609,13198.742127259997,27166.044974820004,53342.16626856001 2025-06-21,01:50:11.000,172,11070383,3645,0,1750470610,13198.742127259997,31780.08121284,53342.18722992 2025-06-21,01:50:12.000,172,11070394,3645,0,1750470611,13198.775808810002,31780.144655009994,53342.13832008 2025-06-21,01:50:13.000,172,11070412,4085,0,1750470612,13198.796017740002,29934.654224490005,53342.15928144 2025-06-21,01:50:14.000,172,11070376,4045,0,1750470613,13198.836435600002,27627.833481120004,53342.20120416 2025-06-21,01:50:15.000,172,11070398,3924,0,1750470614,13198.917271320002,31780.475964120007,53342.15928144 2025-06-21,01:50:16.000,172,11070399,4525,0,1750470615,13198.957689180002,32241.919063049994,53342.16626856001 2025-06-21,01:50:17.000,172,11070404,3885,0,1750470616,13198.964425489998,29935.070123159996,53342.16626856001 2025-06-21,01:50:18.000,172,11070391,4445,0,1750470617,13199.058733829988,26705.334985409994,53342.18722992 2025-06-21,01:50:19.000,172,11070383,4125,0,1750470618,13199.051997519993,31780.7297328,53342.173255680005 2025-06-21,01:50:20.000,172,11070362,4004,0,1750470619,13199.031788589993,28551.022791569994,53342.1103716 2025-06-21,01:50:21.000,172,11070358,3965,0,1750470620,13199.065470139998,29935.246351409995,53342.1802428 2025-06-21,01:50:22.000,172,11070412,3804,0,1750470621,13199.058733829988,32242.278568680005,53342.222165520005 2025-06-21,01:50:23.000,172,11070371,4245,0,1750470622,13199.045261209998,30858.069107100004,53342.1802428 2025-06-21,01:50:24.000,172,11070384,4045,0,1750470623,13199.025052279998,31780.913010179996,53342.20120416 2025-06-21,01:50:25.000,172,11070373,4365,0,1750470624,13199.011579659993,34549.29668769,53342.28504960001 2025-06-21,01:50:26.000,172,11070371,4285,0,1750470625,13199.018315969988,31319.462862119995,53342.13133296 2025-06-21,01:50:27.000,172,11070438,4004,0,1750470626,13198.964425489998,30858.026812320008,53342.1802428 2025-06-21,01:50:28.000,172,11070419,4805,0,1750470627,13198.991370729993,23937.000651809998,53342.1802428 2025-06-21,01:50:29.000,172,11070395,4205,0,1750470628,13198.984634419998,32703.517242839996,53342.16626856001 2025-06-21,01:50:30.000,172,11070377,4325,0,1750470629,13198.964425489998,25782.484033200002,53342.1802428 2025-06-21,01:50:31.000,172,11070412,4004,0,1750470630,13198.957689180002,29935.00668099,53342.20120416 2025-06-21,01:50:32.000,172,11070435,4245,0,1750470631,13198.944216559998,26243.786149530002,53342.1103716 2025-06-21,01:50:33.000,172,11070380,3924,0,1750470632,13198.991370729993,25320.942246449995,53342.1802428 2025-06-21,01:50:34.000,172,11070399,4445,0,1750470633,13199.011579659993,28089.33297309,53342.13133296 2025-06-21,01:50:35.000,172,11070367,4285,0,1750470634,13199.011579659993,28089.262481790007,53342.124345840006 2025-06-21,01:50:36.000,172,11070401,4405,0,1750470635,13198.984634419998,29012.078188350002,53342.08941024 2025-06-21,01:50:37.000,172,11070441,4485,0,1750470636,13199.025052279998,29934.950287950007,53342.1103716 2025-06-21,01:50:38.000,172,11070398,3765,0,1750470637,13199.045261209998,29935.02077925,53342.15229432 2025-06-21,01:50:39.000,172,11070341,3965,0,1750470638,13199.078942759988,31319.293682999996,53342.103384480004 2025-06-21,01:50:40.000,172,11070374,3924,0,1750470639,13199.112624309993,30857.94222276,53342.1103716 2025-06-21,01:50:41.000,172,11070350,3765,0,1750470640,13199.193460029994,25321.245359039996,53342.15928144 2025-06-21,01:50:42.000,172,11070386,4045,0,1750470641,13199.200196339989,29935.34503923,53342.1103716 2025-06-21,01:50:43.000,172,11070412,3965,0,1750470642,13199.274295749994,28089.840510449998,53342.09639736001 2025-06-21,01:50:44.000,172,11070396,4125,0,1750470643,13199.294504679994,27167.236277789998,53342.1103716 2025-06-21,01:50:45.000,172,11070392,3205,0,1750470644,13199.32144991999,34088.35407699,53342.124345840006 2025-06-21,01:50:46.000,172,11070402,4004,0,1750470645,13199.34165884999,26706.004652760006,53342.15229432 2025-06-21,01:50:47.000,172,11070381,4405,0,1750470646,13199.32818623,34549.98750243,53342.09639736001 2025-06-21,01:50:48.000,172,11070357,4365,0,1750470647,13199.36860409,29013.255393059997,53342.06146176 2025-06-21,01:50:49.000,172,11070399,4405,0,1750470648,13199.42249456999,28090.545423450007,53342.124345840006 2025-06-21,01:50:50.000,172,11070416,3804,0,1750470649,13199.355131469994,26244.956305109998,53342.124345840006 2025-06-21,01:50:51.000,172,11070410,3645,0,1750470650,13199.40902195,25322.18289333,53342.103384480004 2025-06-21,01:50:52.000,172,11070393,4445,0,1750470651,13199.415758259995,29936.254377000005,53342.11735872001 2025-06-21,01:50:53.000,172,11070348,4085,0,1750470652,13199.42249456999,27167.828404710002,53342.103384480004 2025-06-21,01:50:54.000,172,11070399,4205,0,1750470653,13199.44270349999,30859.0559853,53342.1103716 2025-06-21,01:50:55.000,172,11070406,3845,0,1750470654,13199.44943981,31320.499084230003,53342.103384480004 2025-06-21,01:50:56.000,172,11070401,4485,0,1750470655,13199.496593979995,31320.52023162,53342.1802428 2025-06-21,01:50:57.000,172,11070324,4325,0,1750470656,13199.48985767,28090.580669100003,53342.19421704001 2025-06-21,01:50:58.000,172,11070350,4004,0,1750470657,13199.5100666,30859.06303443,53342.15928144 2025-06-21,01:50:59.000,172,11070426,4365,0,1750470658,13199.516802909995,28552.037866290004,53342.124345840006 2025-06-21,01:51:00.000,172,11070413,4325,0,1750470659,13199.52353921999,30397.6199355,53342.19421704001 2025-06-21,01:51:01.000,172,11070445,3525,0,1750470660,13199.577429699995,32704.631005379997,53342.19421704001 2025-06-21,01:51:02.000,172,11070413,4645,0,1750470661,13199.63132018,27629.243307120007,53342.271075360004 2025-06-21,01:51:03.000,172,11070416,4125,0,1750470662,13199.65152911,30397.718623320005,53342.20819128 2025-06-21,01:51:04.000,172,11070423,4565,0,1750470663,13199.739101139996,29013.459817830008,53342.27806248 2025-06-21,01:51:05.000,172,11070433,4445,0,1750470664,13199.786255309991,33627.587694539994,53342.21517840001 2025-06-21,01:51:06.000,172,11070353,4325,0,1750470665,13199.860354719996,29936.381261339993,53342.26408824001 2025-06-21,01:51:07.000,172,11070410,4125,0,1750470666,13199.968135679992,28552.24934019,53342.18722992 2025-06-21,01:51:08.000,172,11070418,4045,0,1750470667,13200.022026159997,28552.319831490007,53342.19421704001 2025-06-21,01:51:09.000,172,11070367,3365,0,1750470668,13200.096125570002,27168.216106859996,53342.21517840001 2025-06-21,01:51:10.000,172,11070418,4085,0,1750470669,13200.170224979993,30859.612866569994,53342.28504960001 2025-06-21,01:51:11.000,172,11070417,4205,0,1750470670,13200.237588079988,36857.94315573,53342.26408824001 2025-06-21,01:51:12.000,172,11070396,3845,0,1750470671,13200.304951179998,28552.72868103,53342.271075360004 2025-06-21,01:51:13.000,172,11070386,4004,0,1750470672,13200.318423799989,30859.817291340005,53342.28504960001 2025-06-21,01:51:14.000,172,11070342,4085,0,1750470673,13200.372314279994,29475.678321059997,53342.27806248 2025-06-21,01:51:15.000,172,11070399,4365,0,1750470674,13200.392523209994,29014.369155599998,53342.3199852 2025-06-21,01:51:16.000,172,11070394,3765,0,1750470675,13200.412732139994,27630.194939670007,53342.32697232 2025-06-21,01:51:17.000,172,11070392,3924,0,1750470676,13200.405995829999,29014.474892550003,53342.30601096 2025-06-21,01:51:18.000,172,11070378,4125,0,1750470677,13200.338632729989,28091.72262816,53342.340946560005 2025-06-21,01:51:19.000,172,11070385,4365,0,1750470678,13200.352105349994,27630.399364440003,53342.23613976001 2025-06-21,01:51:20.000,172,11070334,3885,0,1750470679,13200.278005939988,25784.76090219,53342.31299808001 2025-06-21,01:51:21.000,172,11070375,4485,0,1750470680,13200.251060699993,31783.084142220003,53342.28504960001 2025-06-21,01:51:22.000,172,11070433,4085,0,1750470681,13200.183697599998,28091.807217719994,53342.27806248 2025-06-21,01:51:23.000,172,11070332,3765,0,1750470682,13200.116334500002,32244.499044630007,53342.33395944001 2025-06-21,01:51:24.000,172,11070350,4045,0,1750470683,13200.042235089997,27630.314774879997,53342.3549208 2025-06-21,01:51:25.000,172,11070390,3885,0,1750470684,13199.981608299997,31321.570551990008,53342.33395944001 2025-06-21,01:51:26.000,172,11070378,4045,0,1750470685,13199.887299959992,28091.630989469995,53342.3199852 2025-06-21,01:51:27.000,172,11070356,3924,0,1750470686,13199.77278269,26707.407429629995,53342.33395944001 2025-06-21,01:51:28.000,172,11070395,4525,0,1750470687,13199.745837449991,28091.616891209997,53342.37588216 2025-06-21,01:51:29.000,172,11070410,3885,0,1750470688,13199.64479279999,25323.13452588,53342.25710112 2025-06-21,01:51:30.000,172,11070330,3645,0,1750470689,13199.57069339,31321.415471130007,53342.27806248 2025-06-21,01:51:31.000,172,11070366,3765,0,1750470690,13199.50333028999,31321.394323739994,53342.28504960001 2025-06-21,01:51:32.000,172,11070361,4405,0,1750470691,13199.44270349999,31321.387274609995,53342.22915264 2025-06-21,01:51:33.000,172,11070374,4085,0,1750470692,13199.42249456999,30859.915979159996,53342.222165520005 2025-06-21,01:51:34.000,172,11070363,4445,0,1750470693,13199.375340399994,27630.053957070006,53342.222165520005 2025-06-21,01:51:35.000,172,11070233,4485,0,1750470694,13199.32144991999,34551.185854530006,53342.222165520005 2025-06-21,01:51:36.000,172,11070400,3885,0,1750470695,13199.30124098999,31782.689390939995,53342.250114 2025-06-21,01:51:37.000,172,11070346,4165,0,1750470696,13199.274295749994,28552.89786015,53342.222165520005 2025-06-21,01:51:38.000,172,11070375,4405,0,1750470697,13199.240614199989,30398.472880229994,53342.173255680005 2025-06-21,01:51:39.000,172,11070378,4045,0,1750470698,13199.267559439999,32244.139538999996,53342.14530720001 2025-06-21,01:51:40.000,172,11070399,4285,0,1750470699,13199.267559439999,28552.904909279998,53342.124345840006 2025-06-21,01:51:41.000,172,11070387,4125,0,1750470700,13199.28103205999,31321.32383244,53342.16626856001 2025-06-21,01:51:42.000,172,11070391,4285,0,1750470701,13199.287768369999,24861.627984780003,53342.08242312 2025-06-21,01:51:43.000,172,11070406,4125,0,1750470702,13199.28103205999,26707.266447029993,53342.103384480004 2025-06-21,01:51:44.000,172,11070371,4565,0,1750470703,13199.307977299999,28091.546399910003,53342.06844888001 2025-06-21,01:51:45.000,172,11070420,3845,0,1750470704,13199.32818623,32244.181833780007,53342.11735872001 2025-06-21,01:51:46.000,172,11070397,4285,0,1750470705,13199.334922539994,28091.553449040002,53342.103384480004 2025-06-21,01:51:47.000,172,11070315,4445,0,1750470706,13199.395549329995,35012.63600259001,53342.09639736001 2025-06-21,01:51:48.000,172,11070320,3924,0,1750470707,13199.395549329995,29014.319811690002,53342.09639736001 2025-06-21,01:51:49.000,172,11070330,4045,0,1750470708,13199.42249456999,31782.759882240003,53342.054474640005 2025-06-21,01:51:50.000,172,11070301,4525,0,1750470709,13199.415758259995,29475.769959750003,53342.103384480004 2025-06-21,01:51:51.000,172,11070386,4045,0,1750470710,13199.42249456999,27630.145595759997,53342.15229432 2025-06-21,01:51:52.000,172,11070376,3645,0,1750470711,13199.415758259995,28091.539350780004,53342.14530720001 2025-06-21,01:51:53.000,172,11070423,4325,0,1750470712,13199.42249456999,29475.755861490004,53342.22915264 2025-06-21,01:51:54.000,172,11070357,4325,0,1750470713,13199.40902195,29937.135518249997,53342.13832008 2025-06-21,01:51:55.000,172,11070402,3965,0,1750470714,13199.355131469994,29937.149616509996,53342.13832008 2025-06-21,01:51:56.000,172,11070383,4525,0,1750470715,13199.375340399994,27630.068055330004,53342.15928144 2025-06-21,01:51:57.000,172,11070336,3804,0,1750470716,13199.32144991999,28091.511154260006,53342.124345840006 2025-06-21,01:51:58.000,172,11070347,4285,0,1750470717,13199.28103205999,28552.89786015,53342.14530720001 2025-06-21,01:51:59.000,172,11070378,3885,0,1750470718,13199.26082312999,29475.65717367,53342.18722992 2025-06-21,01:52:00.000,172,11070365,4245,0,1750470719,13199.220405269989,27168.547415969995,53342.173255680005 2025-06-21,01:52:01.000,172,11070411,3965,0,1750470720,13199.186723719999,28091.306729489996,53342.15229432 2025-06-21,01:52:02.000,172,11070431,3525,0,1750470721,13199.153042169994,33628.14457581,53342.15229432 2025-06-21,01:52:03.000,172,11070383,3325,0,1750470722,13199.105887999998,27168.31479468,53342.222165520005 2025-06-21,01:52:04.000,172,11070351,3485,0,1750470723,13199.072206449993,30398.205013290004,53342.26408824001 2025-06-21,01:52:05.000,172,11070332,3005,0,1750470724,13199.065470139998,29936.740766970004,53342.14530720001 2025-06-21,01:52:06.000,172,11070344,3845,0,1750470725,13199.031788589993,27629.602812750003,53342.20819128 2025-06-21,01:52:07.000,172,11070381,4565,0,1750470726,13198.998107039988,28090.961322119998,53342.20120416 2025-06-21,01:52:08.000,172,11070389,4365,0,1750470727,13198.957689180002,25322.464858530002,53342.20120416 2025-06-21,01:52:09.000,172,11070391,4245,0,1750470728,13198.977898110003,32243.483969909998,53342.1802428 2025-06-21,01:52:10.000,172,11070389,4805,0,1750470729,13198.944216559998,27167.983485570003,53342.173255680005 2025-06-21,01:52:11.000,172,11070344,3485,0,1750470730,13198.910535009993,32243.385282090007,53342.14530720001 2025-06-21,01:52:12.000,172,11070350,3924,0,1750470731,13198.930743939993,29474.945211540005,53342.19421704001 2025-06-21,01:52:13.000,172,11070354,4085,0,1750470732,13198.984634419998,36857.36512707001,53342.23613976001 2025-06-21,01:52:14.000,172,11070372,3245,0,1750470733,13199.011579659993,26245.012698150007,53342.19421704001 2025-06-21,01:52:15.000,172,11070383,4285,0,1750470734,13199.004843349998,32243.258397750003,53342.26408824001 2025-06-21,01:52:16.000,172,11070364,4004,0,1750470735,13199.011579659993,32704.567563210003,53342.21517840001 2025-06-21,01:52:17.000,172,11070362,3245,0,1750470736,13199.004843349998,30397.521247679993,53342.222165520005 2025-06-21,01:52:18.000,172,11070353,4525,0,1750470737,13199.031788589993,29013.283589579994,53342.23613976001 2025-06-21,01:52:19.000,172,11070371,4325,0,1750470738,13199.051997519993,27628.968391050003,53342.250114 2025-06-21,01:52:20.000,172,11070371,4445,0,1750470739,13199.051997519993,29474.550460259998,53342.11735872001 2025-06-21,01:52:21.000,172,11070364,4085,0,1750470740,13199.072206449993,27628.926096270006,53342.13133296 2025-06-21,01:52:22.000,172,11070372,3845,0,1750470741,13199.085679069998,29935.852576589998,53342.15229432 2025-06-21,01:52:23.000,172,11070336,4645,0,1750470742,13199.105887999998,28090.235261730006,53342.21517840001 2025-06-21,01:52:24.000,172,11070392,3525,0,1750470743,13199.085679069998,30397.13354553,53342.22915264 2025-06-21,01:52:25.000,172,11070364,4325,0,1750470744,13199.105887999998,26705.91301407,53342.1802428 2025-06-21,01:52:26.000,172,11070389,4685,0,1750470745,13199.085679069998,33626.86163415,53342.23613976001 2025-06-21,01:52:27.000,172,11070389,4805,0,1750470746,13199.078942759988,33165.43968261,53342.20819128 2025-06-21,01:52:28.000,172,11070383,4605,0,1750470747,13199.058733829988,25782.906981000007,53342.21517840001 2025-06-21,01:52:29.000,172,11070346,4205,0,1750470748,13199.085679069998,29474.092266809996,53342.20120416 2025-06-21,01:52:30.000,172,11070399,3804,0,1750470749,13199.018315969988,26244.223195590006,53342.23613976001 2025-06-21,01:52:31.000,172,11070384,4325,0,1750470750,13199.004843349998,28089.8052648,53342.24312688001 2025-06-21,01:52:32.000,172,11070403,4365,0,1750470751,13198.964425489998,31319.42056734,53342.250114 2025-06-21,01:52:33.000,172,11070326,4004,0,1750470752,13198.991370729993,29935.133565330005,53342.29902384 2025-06-21,01:52:34.000,172,11070356,3845,0,1750470753,13198.977898110003,29935.098319679993,53342.250114 2025-06-21,01:52:35.000,172,11070338,4004,0,1750470754,13198.937480250002,27627.974463720006,53342.29902384 2025-06-21,01:52:36.000,172,11070346,4085,0,1750470755,13198.903798699997,31780.483013250006,53342.250114 2025-06-21,01:52:37.000,172,11070376,3965,0,1750470756,13198.870117149992,29012.035893570006,53342.340946560005 2025-06-21,01:52:38.000,172,11070362,3845,0,1750470757,13198.910535009993,29473.345059030005,53342.34793368 2025-06-21,01:52:39.000,172,11070392,4004,0,1750470758,13198.910535009993,34548.65521686,53342.34793368 2025-06-21,01:52:40.000,172,11070375,4485,0,1750470759,13198.944216559998,34087.169823150005,53342.28504960001 2025-06-21,01:52:41.000,172,11070377,4285,0,1750470760,13198.937480250002,25320.58274082,53342.292036720006 2025-06-21,01:52:42.000,172,11070383,4365,0,1750470761,13199.011579659993,28550.261485530005,53342.32697232 2025-06-21,01:52:43.000,172,11070359,4405,0,1750470762,13199.018315969988,24859.040954070006,53342.32697232 2025-06-21,01:52:44.000,172,11070390,3765,0,1750470763,13199.038524899988,33625.543446840005,53342.389856400005 2025-06-21,01:52:45.000,172,11070372,3645,0,1750470764,13199.119360619989,29934.308817120007,53342.389856400005 2025-06-21,01:52:46.000,172,11070367,4405,0,1750470765,13199.193460029994,31318.532376960007,53342.3549208 2025-06-21,01:52:47.000,172,11070394,3885,0,1750470766,13199.213668959994,28088.761993559994,53342.36889504 2025-06-21,01:52:48.000,172,11070341,4325,0,1750470767,13199.267559439999,31779.90498459,53342.34793368 2025-06-21,01:52:49.000,172,11070360,3885,0,1750470768,13199.375340399994,31779.940230239998,53342.39684352 2025-06-21,01:52:50.000,172,11070400,4045,0,1750470769,13199.44943981,29472.992602529994,53342.33395944001 2025-06-21,01:52:51.000,172,11070363,4405,0,1750470770,13199.52353921999,28088.818386600004,53342.28504960001 2025-06-21,01:52:52.000,172,11070367,4485,0,1750470771,13199.577429699995,26704.686465449995,53342.37588216 2025-06-21,01:52:53.000,172,11070359,4285,0,1750470772,13199.69194697,31318.701556080006,53342.38286928001 2025-06-21,01:52:54.000,172,11070389,4205,0,1750470773,13199.73236483,30857.30780106,53342.41081776001 2025-06-21,01:52:55.000,172,11070416,3845,0,1750470774,13199.840145789996,29934.569634929998,53342.43177912001 2025-06-21,01:52:56.000,172,11070356,3924,0,1750470775,13199.914245200001,28550.437713780004,53342.46671472 2025-06-21,01:52:57.000,172,11070386,3965,0,1750470776,13199.995080920002,29011.803272279998,53342.43177912001 2025-06-21,01:52:58.000,172,11070378,3924,0,1750470777,13200.102861879997,29011.852616189994,53342.48068896001 2025-06-21,01:52:59.000,172,11070352,4085,0,1750470778,13200.163488669998,30396.040930379997,53342.46671472 2025-06-21,01:53:00.000,172,11070407,4405,0,1750470779,13200.217379149988,28089.114450060006,53342.45274048001 2025-06-21,01:53:01.000,172,11070407,4605,0,1750470780,13200.304951179998,31318.835489549994,53342.40383064001 2025-06-21,01:53:02.000,172,11070450,3845,0,1750470781,13200.379050589989,29011.810321409997,53342.54357304 2025-06-21,01:53:03.000,172,11070365,4445,0,1750470782,13200.412732139994,35009.922087540006,53342.53658592 2025-06-21,01:53:04.000,172,11070455,4445,0,1750470783,13200.459886309989,24859.217182320004,53342.557547280005 2025-06-21,01:53:05.000,172,11070397,3845,0,1750470784,13200.52051309999,24397.78818165,53342.65536696 2025-06-21,01:53:06.000,172,11070372,4285,0,1750470785,13200.54072202999,28088.931172679993,53342.69030256 2025-06-21,01:53:07.000,172,11070220,4205,0,1750470786,13200.56766727,24397.710641219994,53342.71126392 2025-06-21,01:53:08.000,172,11070382,4245,0,1750470787,13200.62155774999,27166.030876560006,53342.75318664 2025-06-21,01:53:09.000,172,11070408,3485,0,1750470788,13200.66871192,30395.794210830005,53342.78812224001 2025-06-21,01:53:10.000,172,11070440,4125,0,1750470789,13200.695657159995,27165.988581779995,53342.774148000004 2025-06-21,01:53:11.000,172,11070401,4525,0,1750470790,13200.68892085,27166.002680039994,53342.8090836 2025-06-21,01:53:12.000,172,11070425,4965,0,1750470791,13200.715866089995,34086.88785795,53342.76017376 2025-06-21,01:53:13.000,172,11070425,4525,0,1750470792,13200.72260239999,28550.127552060003,53342.844019200005 2025-06-21,01:53:14.000,172,11070379,4525,0,1750470793,13200.76975657,26704.545482849993,53342.892929040005 2025-06-21,01:53:15.000,172,11070417,3965,0,1750470794,13200.7899655,29011.514257949995,53342.87196768 2025-06-21,01:53:16.000,172,11070385,3725,0,1750470795,13200.80343811999,29472.893914710003,53342.82305784 2025-06-21,01:53:17.000,172,11070378,4165,0,1750470796,13200.81017443,25781.70157977,53342.892929040005 2025-06-21,01:53:18.000,172,11070411,4405,0,1750470797,13200.85059229,27627.290698109995,53342.91389040001 2025-06-21,01:53:19.000,172,11070368,4365,0,1750470798,13200.85059229,31318.504180439995,53342.86498056001 2025-06-21,01:53:20.000,172,11070448,4725,0,1750470799,13200.877537529996,33164.086249650005,53342.85100632 2025-06-21,01:53:21.000,172,11070385,4805,0,1750470800,13200.90448276999,26704.608925020002,53342.92087752 2025-06-21,01:53:22.000,172,11070381,4845,0,1750470801,13200.897746459996,28088.86068138,53342.93485176001 2025-06-21,01:53:23.000,172,11070379,3804,0,1750470802,13200.90448276999,29473.048995570003,53342.96978736 2025-06-21,01:53:24.000,172,11070397,4805,0,1750470803,13200.917955389996,26704.735809360005,53342.99074872 2025-06-21,01:53:25.000,172,11070410,4085,0,1750470804,13200.897746459996,29011.845567059994,53342.962800240006 2025-06-21,01:53:26.000,172,11070384,3405,0,1750470805,13200.85059229,30396.033881249998,53342.99074872 2025-06-21,01:53:27.000,172,11070421,4445,0,1750470806,13200.897746459996,32703.087245910006,53343.02568432 2025-06-21,01:53:28.000,172,11070369,4645,0,1750470807,13200.897746459996,25320.787165589994,53343.08158128001 2025-06-21,01:53:29.000,172,11070361,4605,0,1750470808,13200.90448276999,29473.443746849996,53343.06760704 2025-06-21,01:53:30.000,172,11070357,3725,0,1750470809,13200.877537529996,27166.503168270006,53343.08158128001 2025-06-21,01:53:31.000,172,11070401,4445,0,1750470810,13200.80343811999,27166.55956131,53343.05363280001 2025-06-21,01:53:32.000,172,11070416,3965,0,1750470811,13200.7899655,26705.2856415,53343.1584396 2025-06-21,01:53:33.000,172,11070371,4565,0,1750470812,13200.74281132999,29935.077172289995,53343.12350400001 2025-06-21,01:53:34.000,172,11070397,3725,0,1750470813,13200.72933871,29473.72571205,53343.15145248001 2025-06-21,01:53:35.000,172,11070382,4285,0,1750470814,13200.715866089995,25782.561573629995,53343.18638808 2025-06-21,01:53:36.000,172,11070339,4405,0,1750470815,13200.68218453999,25782.603868410006,53343.17241384001 2025-06-21,01:53:37.000,172,11070349,3725,0,1750470816,13200.62829406,27628.256428919995,53343.22132368001 2025-06-21,01:53:38.000,172,11070349,4245,0,1750470817,13200.594612509994,36394.85056038,53343.20734944 2025-06-21,01:53:39.000,172,11070345,4605,0,1750470818,13200.574403579994,34087.90293267,53343.20734944 2025-06-21,01:53:40.000,172,11070380,4085,0,1750470819,13200.507040479999,31780.969403220006,53343.27023352001 2025-06-21,01:53:41.000,172,11070365,4605,0,1750470820,13200.419468449989,30396.851580329996,53343.18638808 2025-06-21,01:53:42.000,172,11070360,3924,0,1750470821,13200.358841659989,29935.450776180005,53343.22132368001 2025-06-21,01:53:43.000,172,11070387,3804,0,1750470822,13200.298214869988,26705.701540170005,53343.29119488001 2025-06-21,01:53:44.000,172,11070377,4445,0,1750470823,13200.251060699993,29474.127512460007,53343.25625928 2025-06-21,01:53:45.000,172,11070370,3965,0,1750470824,13200.183697599998,33626.73474981,53343.2632464 2025-06-21,01:53:46.000,172,11070347,3645,0,1750470825,13200.136543430002,31781.173827990002,53343.2632464 2025-06-21,01:53:47.000,172,11070426,4165,0,1750470826,13200.035498780002,29474.20505289,53343.30516912 2025-06-21,01:53:48.000,172,11070385,3685,0,1750470827,13200.001817229997,25782.949275780004,53343.28420776 2025-06-21,01:53:49.000,172,11070403,4445,0,1750470828,13199.907508889992,29012.804248739994,53343.277220640004 2025-06-21,01:53:50.000,172,11070433,3645,0,1750470829,13199.873827340001,23476.058041109995,53343.25625928 2025-06-21,01:53:51.000,172,11070433,4525,0,1750470830,13199.806464239991,29474.247347669996,53343.27023352001 2025-06-21,01:53:52.000,172,11070396,4445,0,1750470831,13199.759310069996,30858.42861273,53343.277220640004 2025-06-21,01:53:53.000,172,11070369,4445,0,1750470832,13199.69194697,28551.4527885,53343.31914336001 2025-06-21,01:53:54.000,172,11070368,3285,0,1750470833,13199.64479279999,30858.492054899994,53343.31914336001 2025-06-21,01:53:55.000,172,11070362,4285,0,1750470834,13199.557220769995,28551.43164111,53343.298182000006 2025-06-21,01:53:56.000,172,11070369,4965,0,1750470835,13199.5100666,29474.19095463,53343.25625928 2025-06-21,01:53:57.000,172,11070368,3685,0,1750470836,13199.42923088,30396.999612059997,53343.2632464 2025-06-21,01:53:58.000,172,11070396,4085,0,1750470837,13199.375340399994,31781.20202451,53343.31914336001 2025-06-21,01:53:59.000,172,11070378,4045,0,1750470838,13199.28103205999,32242.553484749995,53343.2632464 2025-06-21,01:54:00.000,172,11070349,4405,0,1750470839,13199.193460029994,27628.51724673,53343.27023352001 2025-06-21,01:54:02.000,172,11070402,4085,0,1750470841,13199.004843349998,29474.021775510002,53343.277220640004 2025-06-21,01:54:03.000,172,11070343,4685,0,1750470842,13198.930743939993,28089.83346132,53343.24927216001 2025-06-21,01:54:04.000,172,11070376,3965,0,1750470843,13198.836435600002,34087.924080059995,53343.25625928 2025-06-21,01:54:05.000,172,11070373,3885,0,1750470844,13198.694973090001,27166.926116069997,53343.2632464 2025-06-21,01:54:06.000,172,11070401,4525,0,1750470845,13198.593928440001,26705.483017139995,53343.24927216001 2025-06-21,01:54:07.000,172,11070380,3444,0,1750470846,13198.479411169996,27628.312821960004,53343.20036232001 2025-06-21,01:54:08.000,172,11070395,3804,0,1750470847,13198.33121235,25782.66731058,53343.179400960005 2025-06-21,01:54:09.000,172,11070389,4525,0,1750470848,13198.26384924999,28551.11443026,53343.20734944 2025-06-21,01:54:10.000,172,11070404,4445,0,1750470849,13198.14933198,30396.604860780004,53343.15145248001 2025-06-21,01:54:11.000,172,11070419,4605,0,1750470850,13198.034814709994,29935.267498800007,53343.17241384001 2025-06-21,01:54:12.000,172,11070380,4045,0,1750470851,13197.933770059994,27628.21413414,53343.109529760004 2025-06-21,01:54:13.000,172,11070366,3924,0,1750470852,13197.886615889998,30396.555516869994,53343.109529760004 2025-06-21,01:54:14.000,172,11070378,3405,0,1750470853,13197.778834930003,25782.533377109998,53343.14446536 2025-06-21,01:54:15.000,172,11070336,4525,0,1750470854,13197.745153379998,28550.931152880003,53343.06760704 2025-06-21,01:54:16.000,172,11070531,4725,0,1750470855,13197.623899799997,28550.931152880003,53343.08158128001 2025-06-21,01:54:17.000,172,11070522,3365,0,1750470856,13197.549800389992,31780.609897589995,53343.08158128001 2025-06-21,01:54:18.000,172,11070514,4004,0,1750470857,13197.442019429996,31780.588750199997,53343.04664568 2025-06-21,01:54:19.000,172,11070505,4645,0,1750470858,13197.435283120001,32703.390358499993,53343.060619920005 2025-06-21,01:54:20.000,172,11070476,4045,0,1750470859,13197.31402954,28550.719678980007,53343.060619920005 2025-06-21,01:54:21.000,172,11070516,4445,0,1750470860,13197.23319382,28089.32592396,53342.98376160001 2025-06-21,01:54:22.000,172,11070520,3845,0,1750470861,13197.17256703,27627.86872677,53343.00472296001 2025-06-21,01:54:23.000,172,11070518,3924,0,1750470862,13197.11194024,23013.874783530002,53343.04664568 2025-06-21,01:54:24.000,172,11070486,4205,0,1750470863,13197.09173131,28550.63508942,53343.03267144001 2025-06-21,01:54:25.000,172,11070528,3765,0,1750470864,13196.997422969995,29934.752912309996,53343.04664568 2025-06-21,01:54:26.000,172,11070531,4004,0,1750470865,13196.936796179994,31318.891882590004,53342.99074872 2025-06-21,01:54:27.000,172,11070529,4765,0,1750470866,13196.855960459994,29934.731764919998,53342.92087752 2025-06-21,01:54:28.000,172,11070504,4325,0,1750470867,13196.775124739994,31318.76499825,53342.92087752 2025-06-21,01:54:29.000,172,11070545,4525,0,1750470868,13196.741443189989,27166.193006550006,53342.82305784 2025-06-21,01:54:30.000,172,11070489,4325,0,1750470869,13196.707761639998,26243.405496510008,53342.88594192001 2025-06-21,01:54:31.000,172,11070529,4285,0,1750470870,13196.680816399989,29011.760977500002,53342.78113512 2025-06-21,01:54:32.000,172,11070487,3525,0,1750470871,13196.626925919998,29934.54848754,53342.8789548 2025-06-21,01:54:33.000,172,11070504,4085,0,1750470872,13196.606716989998,26243.363201729997,53342.86498056001 2025-06-21,01:54:34.000,172,11070511,4405,0,1750470873,13196.599980679988,36855.50415675,53342.81607072001 2025-06-21,01:54:35.000,172,11070515,4525,0,1750470874,13196.613453299993,24859.153740149995,53342.892929040005 2025-06-21,01:54:36.000,172,11070509,4365,0,1750470875,13196.647134849998,30857.2937028,53342.85799344 2025-06-21,01:54:37.000,172,11070526,4165,0,1750470876,13196.653871159993,26704.749907620004,53342.83703208001 2025-06-21,01:54:38.000,172,11070535,4365,0,1750470877,13196.687552709998,28550.3249277,53342.85799344 2025-06-21,01:54:39.000,172,11070515,4325,0,1750470878,13196.707761639998,26243.33500521,53342.83004496 2025-06-21,01:54:40.000,172,11070525,4365,0,1750470879,13196.748179499999,30857.223211499993,53342.81607072001 2025-06-21,01:54:41.000,172,11070481,4205,0,1750470880,13196.781861049989,29011.697535330008,53342.85799344 2025-06-21,01:54:42.000,172,11070513,4285,0,1750470881,13196.835751529994,26243.257464780007,53342.81607072001 2025-06-21,01:54:43.000,172,11070566,3765,0,1750470882,13196.84248783999,28088.85363225,53342.844019200005 2025-06-21,01:54:44.000,172,11070491,4605,0,1750470883,13196.869433079999,27166.157760899994,53342.83004496 2025-06-21,01:54:45.000,172,11070516,3885,0,1750470884,13196.889642009999,28550.30378031,53342.83004496 2025-06-21,01:54:46.000,172,11070495,4285,0,1750470885,13196.90985094,34087.007693160005,53342.86498056001 2025-06-21,01:54:47.000,172,11070482,3924,0,1750470886,13196.9502688,31780.102360229997,53342.8789548 2025-06-21,01:54:48.000,172,11070493,4325,0,1750470887,13196.97047773,24397.717690350008,53342.86498056001 2025-06-21,01:54:49.000,172,11070515,4685,0,1750470888,13196.98395034999,30857.279604540003,53342.892929040005 2025-06-21,01:54:50.000,172,11070501,4285,0,1750470889,13197.01089559,31318.750899990002,53342.8789548 2025-06-21,01:54:51.000,172,11070481,4205,0,1750470890,13197.037840829995,27627.55151592,53342.85799344 2025-06-21,01:54:52.000,172,11070512,3924,0,1750470891,13197.037840829995,23013.621014849996,53342.82305784 2025-06-21,01:54:53.000,172,11070462,3965,0,1750470892,13197.08499499999,28550.367222479996,53342.89991616 2025-06-21,01:54:54.000,172,11070510,3924,0,1750470893,13197.10520392999,28550.416566390006,53342.89991616 2025-06-21,01:54:55.000,172,11070504,3885,0,1750470894,13197.13214917,28089.01576224,53342.93485176001 2025-06-21,01:54:56.000,172,11070521,4285,0,1750470895,13197.16583071999,27627.614958089995,53342.89991616 2025-06-21,01:54:57.000,172,11070498,4085,0,1750470896,13197.18603964999,24397.858672949995,53342.89991616 2025-06-21,01:54:58.000,172,11070471,4405,0,1750470897,13197.22645750999,27166.228252200002,53342.86498056001 2025-06-21,01:54:59.000,172,11070535,4365,0,1750470898,13197.25340275,29011.732780980004,53342.95581312001 2025-06-21,01:55:00.000,172,11070508,3804,0,1750470899,13197.27361168,30395.984537340002,53342.99773584 2025-06-21,01:55:01.000,172,11070540,4085,0,1750470900,13197.300556919996,30857.30780106,53342.93485176001 2025-06-21,01:55:03.000,172,11070551,4405,0,1750470902,13197.287084299991,29934.513241890003,53342.97677448 2025-06-21,01:55:04.000,172,11070463,4485,0,1750470903,13197.367920019991,30857.31485019,53342.97677448 2025-06-21,01:55:05.000,172,11070552,4125,0,1750470904,13197.367920019991,30395.914046039994,53342.93485176001 2025-06-21,01:55:06.000,172,11070561,4645,0,1750470905,13197.361183709996,30857.279604540003,53343.011710080005 2025-06-21,01:55:07.000,172,11070492,3965,0,1750470906,13197.401601569996,28550.31082944,53342.98376160001 2025-06-21,01:55:08.000,172,11070483,4285,0,1750470907,13197.421810499996,32702.83347723,53342.941838880004 2025-06-21,01:55:09.000,172,11070516,3804,0,1750470908,13197.455492050001,23474.958376830007,53343.0186972 2025-06-21,01:55:10.000,172,11070371,4525,0,1750470909,13197.482437289997,30395.899947779995,53342.98376160001 2025-06-21,01:55:11.000,172,11070366,4085,0,1750470910,13197.543064079997,27627.55151592,53343.05363280001 2025-06-21,01:55:12.000,172,11070372,3885,0,1750470911,13197.543064079997,28550.395419000008,53343.011710080005 2025-06-21,01:55:13.000,172,11070350,3885,0,1750470912,13197.583481939997,28550.430664650004,53343.00472296001 2025-06-21,01:55:14.000,172,11070375,4325,0,1750470913,13197.664317659997,28089.114450060006,53342.98376160001 2025-06-21,01:55:15.000,172,11070373,4445,0,1750470914,13197.671053969992,26704.96138152,53342.98376160001 2025-06-21,01:55:16.000,172,11070363,4245,0,1750470915,13197.718208140002,30857.62501191,53343.03267144001 2025-06-21,01:55:17.000,172,11070371,4285,0,1750470916,13197.738417070002,27166.55956131,53342.98376160001 2025-06-21,01:55:18.000,172,11070375,4525,0,1750470917,13197.751889689993,29473.57768032,53343.0186972 2025-06-21,01:55:19.000,172,11070344,3845,0,1750470918,13197.812516479993,33164.833457429995,53343.08158128001 2025-06-21,01:55:20.000,172,11070355,4245,0,1750470919,13197.852934339993,28089.551496119995,53343.0186972 2025-06-21,01:55:21.000,172,11070379,4205,0,1750470920,13197.906824819998,26243.96237778,53343.060619920005 2025-06-21,01:55:22.000,172,11070405,4365,0,1750470921,13197.913561129993,29473.803252480007,53343.03965856 2025-06-21,01:55:23.000,172,11070379,4485,0,1750470922,13197.947242679998,27628.249379789995,53343.02568432 2025-06-21,01:55:24.000,172,11070335,4605,0,1750470923,13197.960715299989,25782.709605359996,53343.0885684 2025-06-21,01:55:25.000,172,11070252,3885,0,1750470924,13197.960715299989,26705.511213660007,53343.0885684 2025-06-21,01:55:26.000,172,11070417,4325,0,1750470925,13197.987660539999,28089.741822630007,53343.05363280001 2025-06-21,01:55:27.000,172,11070405,4405,0,1750470926,13197.994396849994,28551.156725039997,53343.05363280001 2025-06-21,01:55:28.000,172,11070392,4085,0,1750470927,13198.007869469999,31780.983501480005,53343.0885684 2025-06-21,01:55:29.000,172,11070222,3965,0,1750470928,13198.007869469999,29935.373235749998,53343.11651688 2025-06-21,01:55:30.000,172,11070383,4525,0,1750470929,13197.994396849994,29935.401432269995,53343.08158128001 2025-06-21,01:55:31.000,172,11070372,3645,0,1750470930,13198.034814709994,30396.774039900003,53343.00472296001 2025-06-21,01:55:32.000,172,11070395,4125,0,1750470931,13198.068496259999,30858.188942310007,53343.0885684 2025-06-21,01:55:33.000,172,11070382,4125,0,1750470932,13198.075232569994,27167.003656500005,53343.14446536 2025-06-21,01:55:34.000,172,11070378,4125,0,1750470933,13198.055023639994,32703.827404559997,53343.14446536 2025-06-21,01:55:35.000,172,11070377,4525,0,1750470934,13198.075232569994,29474.000628120004,53343.130491120006 2025-06-21,01:55:36.000,172,11070386,4045,0,1750470935,13198.088705189999,25321.52732424,53343.10254264001 2025-06-21,01:55:37.000,172,11070385,4605,0,1750470936,13198.10891412,25321.485029460004,53343.17241384001 2025-06-21,01:55:38.000,172,11070383,4325,0,1750470937,13198.14259566999,34088.18489787,53343.13747824 2025-06-21,01:55:39.000,172,11070344,4045,0,1750470938,13198.14259566999,29474.21915115,53343.14446536 2025-06-21,01:55:40.000,172,11070390,3804,0,1750470939,13198.18974984,31781.237270159996,53343.130491120006 2025-06-21,01:55:41.000,172,11070372,3885,0,1750470940,13198.176277219995,28090.115426520002,53343.15145248001 2025-06-21,01:55:42.000,172,11070426,4125,0,1750470941,13198.22343138999,31781.399400149996,53343.15145248001 2025-06-21,01:55:43.000,172,11070391,4605,0,1750470942,13198.22343138999,29013.100312199997,53343.15145248001 2025-06-21,01:55:44.000,172,11070421,4325,0,1750470943,13198.25037663,29474.592755039994,53343.08158128001 2025-06-21,01:55:45.000,172,11070403,4405,0,1750470944,13198.27058556,26706.23727405,53343.0885684 2025-06-21,01:55:46.000,172,11070427,4365,0,1750470945,13198.26384924999,30858.971395739994,53343.109529760004 2025-06-21,01:55:47.000,172,11070422,3965,0,1750470946,13198.257112939995,29474.811278070003,53343.18638808 2025-06-21,01:55:48.000,172,11070374,4165,0,1750470947,13198.29079449,29936.31781917,53343.11651688 2025-06-21,01:55:49.000,172,11070404,3924,0,1750470948,13198.27058556,27629.32789668,53343.130491120006 2025-06-21,01:55:50.000,172,11070364,4045,0,1750470949,13198.26384924999,29013.657193470004,53343.20036232001 2025-06-21,01:55:51.000,172,11070408,3845,0,1750470950,13198.2301677,28090.820339519996,53343.11651688 2025-06-21,01:55:52.000,172,11070404,3725,0,1750470951,13198.236904009995,32243.554461210006,53343.0885684 2025-06-21,01:55:53.000,172,11070345,4525,0,1750470952,13198.236904009995,32705.053953180002,53343.06760704 2025-06-21,01:55:54.000,172,11070424,4004,0,1750470953,13198.20995877,28552.453764959995,53343.0885684 2025-06-21,01:55:55.000,172,11070428,4004,0,1750470954,13198.176277219995,24399.867675,53343.16542672 2025-06-21,01:55:56.000,172,11070397,4365,0,1750470955,13198.176277219995,33166.602789059994,53343.130491120006 2025-06-21,01:55:57.000,172,11070416,3725,0,1750470956,13198.12912305,29936.747816100004,53343.13747824 2025-06-21,01:55:58.000,172,11070408,4165,0,1750470957,13198.12912305,29014.0166991,53343.02568432 2025-06-21,01:55:59.000,172,11070434,3965,0,1750470958,13198.075232569994,29475.389306729994,53343.0885684 2025-06-21,01:56:00.000,172,11070425,4685,0,1750470959,13198.12912305,30859.641063090006,53343.130491120006 2025-06-21,01:56:01.000,172,11070440,4245,0,1750470960,13198.088705189999,27629.842483169996,53343.0885684 2025-06-21,01:56:02.000,172,11070414,3845,0,1750470961,13198.055023639994,29475.417503250006,53343.060619920005 2025-06-21,01:56:04.000,172,11070377,4445,0,1750470963,13198.068496259999,31782.47791704,53343.060619920005 2025-06-21,01:56:05.000,172,11070401,4405,0,1750470964,13198.055023639994,28091.186894280007,53343.09555552 2025-06-21,01:56:06.000,172,11070386,3804,0,1750470965,13198.007869469999,35935.15564569,53343.08158128001 2025-06-21,01:56:07.000,172,11070370,3765,0,1750470966,13197.974187919994,29936.867651310007,53343.0885684 2025-06-21,01:56:08.000,172,11070367,4325,0,1750470967,13197.974187919994,35473.733694149996,53343.08158128001 2025-06-21,01:56:09.000,172,11070386,3965,0,1750470968,13197.933770059994,30398.226160680002,53343.07459416001 2025-06-21,01:56:10.000,172,11070442,3965,0,1750470969,13197.920297439989,30398.23320981,53343.12350400001 2025-06-21,01:56:11.000,172,11070350,3845,0,1750470970,13197.873143269993,29475.403404990007,53343.03965856 2025-06-21,01:56:12.000,172,11070381,4485,0,1750470971,13197.859670649988,29475.410454120007,53342.99773584 2025-06-21,01:56:13.000,172,11070401,4285,0,1750470972,13197.832725409993,29936.825356529996,53343.05363280001 2025-06-21,01:56:14.000,172,11070412,3924,0,1750470973,13197.825989099998,30859.662210480004,53343.09555552 2025-06-21,01:56:15.000,172,11070360,3965,0,1750470974,13197.765362309998,31321.034818109998,53343.05363280001 2025-06-21,01:56:16.000,172,11070409,4645,0,1750470975,13197.778834930003,27629.81428665,53343.060619920005 2025-06-21,01:56:17.000,172,11070382,3924,0,1750470976,13197.724944449998,29014.044895619998,53342.99074872 2025-06-21,01:56:18.000,172,11070426,3765,0,1750470977,13197.691262899993,28552.615894949995,53342.99074872 2025-06-21,01:56:19.000,172,11070373,4485,0,1750470978,13197.637372420002,36396.61989201,53342.941838880004 2025-06-21,01:56:20.000,172,11070370,3965,0,1750470979,13197.664317659997,22092.962342069994,53342.93485176001 2025-06-21,01:56:21.000,172,11070368,4245,0,1750470980,13197.644108729997,29936.924044350002,53342.95581312001 2025-06-21,01:56:22.000,172,11070349,3325,0,1750470981,13197.583481939997,34551.044871930004,53342.92087752 2025-06-21,01:56:23.000,172,11070373,4405,0,1750470982,13197.543064079997,29014.150632570003,53342.948826 2025-06-21,01:56:24.000,172,11070360,3005,0,1750470983,13197.482437289997,29936.96633913,53342.87196768 2025-06-21,01:56:25.000,172,11070363,4485,0,1750470984,13197.468964669992,28091.349024270006,53342.91389040001 2025-06-21,01:56:26.000,172,11070348,3765,0,1750470985,13197.428546809992,27168.526268579997,53342.92087752 2025-06-21,01:56:27.000,172,11070377,4445,0,1750470986,13197.401601569996,31321.18989897,53342.85100632 2025-06-21,01:56:28.000,172,11070399,4525,0,1750470987,13197.361183709996,28091.285582099998,53342.87196768 2025-06-21,01:56:29.000,172,11070401,4285,0,1750470988,13197.31402954,27168.441679020005,53342.80209648 2025-06-21,01:56:30.000,172,11070381,4405,0,1750470989,13197.26687536999,31321.16170245,53342.81607072001 2025-06-21,01:56:31.000,172,11070340,3924,0,1750470990,13197.19277596,32705.357065770004,53342.83004496 2025-06-21,01:56:32.000,172,11070364,4165,0,1750470991,13197.21298489,27629.828384909997,53342.74619952001 2025-06-21,01:56:33.000,172,11070375,4285,0,1750470992,13197.118676549995,32705.25132882,53342.78812224001 2025-06-21,01:56:34.000,172,11070406,3365,0,1750470993,13197.098467619995,30859.591719179996,53342.73921240001 2025-06-21,01:56:35.000,172,11070349,4365,0,1750470994,13197.058049759995,31782.343983569997,53342.774148000004 2025-06-21,01:56:36.000,172,11070430,3965,0,1750470995,13197.017631899995,24399.747839789998,53342.73921240001 2025-06-21,01:56:37.000,172,11070400,3885,0,1750470996,13197.01089559,30398.007637650007,53342.76017376 2025-06-21,01:56:38.000,172,11070408,3965,0,1750470997,13196.9502688,27629.546419709994,53342.74619952001 2025-06-21,01:56:39.000,172,11070399,4925,0,1750470998,13196.90985094,29936.494047419998,53342.69030256 2025-06-21,01:56:40.000,172,11070424,3965,0,1750470999,13196.90985094,29936.409457860005,53342.68331544 2025-06-21,01:56:41.000,172,11070377,3685,0,1750471000,13196.876169389994,33627.65818584,53342.57152152001 2025-06-21,01:56:42.000,172,11070360,3245,0,1750471001,13196.835751529994,28090.693455180008,53342.61344424 2025-06-21,01:56:43.000,172,11070382,4004,0,1750471002,13196.808806289999,32704.694447550006,53342.627418480006 2025-06-21,01:56:44.000,172,11070373,3845,0,1750471003,13196.788597359999,32704.687398420007,53342.6344056 2025-06-21,01:56:45.000,172,11070380,4045,0,1750471004,13196.808806289999,27629.17281582,53342.57152152001 2025-06-21,01:56:46.000,172,11070383,4285,0,1750471005,13196.802069979989,27167.743815149995,53342.51562456 2025-06-21,01:56:47.000,172,11070398,3845,0,1750471006,13196.781861049989,27629.15166843,53342.52959880001 2025-06-21,01:56:48.000,172,11070456,3885,0,1750471007,13196.808806289999,24399.289646339996,53342.57850864001 2025-06-21,01:56:49.000,172,11070376,4125,0,1750471008,13196.788597359999,30397.521247679993,53342.57152152001 2025-06-21,01:56:50.000,172,11070393,4285,0,1750471009,13196.82227890999,32704.532317560006,53342.53658592 2025-06-21,01:56:51.000,172,11070388,4045,0,1750471010,13196.849224149999,31781.730709259995,53342.508637440005 2025-06-21,01:56:52.000,172,11070379,4405,0,1750471011,13196.86269676999,29013.283589579994,53342.53658592 2025-06-21,01:56:53.000,172,11070409,4165,0,1750471012,13196.876169389994,30858.851560530005,53342.508637440005 2025-06-21,01:56:54.000,172,11070407,4485,0,1750471013,13196.849224149999,26244.843519029993,53342.57850864001 2025-06-21,01:56:55.000,172,11070374,3804,0,1750471014,13196.82227890999,25783.428616620004,53342.59947000001 2025-06-21,01:56:56.000,172,11070332,3885,0,1750471015,13196.86269676999,29013.22014741,53342.606457120004 2025-06-21,01:56:57.000,172,11070377,4205,0,1750471016,13196.86269676999,31781.603824920006,53342.606457120004 2025-06-21,01:56:58.000,172,11070387,4365,0,1750471017,13196.808806289999,27628.99658757,53342.58549576 2025-06-21,01:56:59.000,172,11070370,3965,0,1750471018,13196.768388429999,28551.819343259995,53342.57152152001 2025-06-21,01:57:00.000,172,11070396,4085,0,1750471019,13196.768388429999,32704.398384090004,53342.6344056 2025-06-21,01:57:01.000,172,11070366,4205,0,1750471020,13196.761652119989,32243.039874719994,53342.61344424 2025-06-21,01:57:02.000,172,11070346,3605,0,1750471021,13196.727970569998,29013.248343929998,53342.627418480006 2025-06-21,01:57:03.000,172,11070433,4205,0,1750471022,13196.721234259989,22092.229232550002,53342.627418480006 2025-06-21,01:57:04.000,172,11070370,4365,0,1750471023,13196.694289019993,33165.91197432,53342.62043136001 2025-06-21,01:57:05.000,172,11070385,4445,0,1750471024,13196.633662229993,26706.22317579,53342.68331544 2025-06-21,01:57:06.000,172,11070352,4045,0,1750471025,13196.606716989998,26244.822371639995,53342.65536696 2025-06-21,01:57:07.000,172,11070392,3245,0,1750471026,13196.573035439993,27167.673323850002,53342.73222528 2025-06-21,01:57:08.000,172,11070398,3804,0,1750471027,13196.559562820003,27167.68037298,53342.65536696 2025-06-21,01:57:09.000,172,11070355,4325,0,1750471028,13196.505672339998,28551.92508021,53342.7042768 2025-06-21,01:57:10.000,172,11070357,4285,0,1750471029,13196.445045549997,26244.970403369996,53342.64139272 2025-06-21,01:57:11.000,172,11070338,4004,0,1750471030,13196.471990789993,29474.754885029994,53342.68331544 2025-06-21,01:57:12.000,172,11070367,4085,0,1750471031,13196.465254479997,32704.5887106,53342.7042768 2025-06-21,01:57:13.000,172,11070404,3924,0,1750471032,13196.384418759997,23476.48803804,53342.64837984001 2025-06-21,01:57:14.000,172,11070389,4485,0,1750471033,13196.364209829997,28551.91098195,53342.68331544 2025-06-21,01:57:15.000,172,11070354,4004,0,1750471034,13196.357473520002,29013.311786100006,53342.69030256 2025-06-21,01:57:16.000,172,11070336,3965,0,1750471035,13196.330528279992,29936.035853969996,53342.606457120004 2025-06-21,01:57:17.000,172,11070421,4285,0,1750471036,13196.276637800001,36857.09726013,53342.64139272 2025-06-21,01:57:18.000,172,11070355,4205,0,1750471037,13196.236219940001,28551.784097609998,53342.7042768 2025-06-21,01:57:19.000,172,11070341,4325,0,1750471038,13196.236219940001,32704.391334960004,53342.627418480006 2025-06-21,01:57:20.000,172,11070343,4485,0,1750471039,13196.189065769991,24860.54946789,53342.627418480006 2025-06-21,01:57:21.000,172,11070362,3205,0,1750471040,13196.088021119991,31320.125480339993,53342.627418480006 2025-06-21,01:57:22.000,172,11070362,3765,0,1750471041,13196.0745485,30858.654184889994,53342.62043136001 2025-06-21,01:57:23.000,172,11070352,4085,0,1750471042,13196.040866949996,31320.076136429998,53342.62043136001 2025-06-21,01:57:24.000,172,11070364,4365,0,1750471043,13195.94655860999,27167.412506039997,53342.6344056 2025-06-21,01:57:25.000,172,11070340,4285,0,1750471044,13195.93308599,30397.154692919998,53342.6344056 2025-06-21,01:57:26.000,172,11070393,4645,0,1750471045,13195.838777649995,29012.938182209997,53342.54357304 2025-06-21,01:57:27.000,172,11070372,4085,0,1750471046,13195.818568719995,28090.178868689996,53342.606457120004 2025-06-21,01:57:28.000,172,11070358,3845,0,1750471047,13195.75120562,29012.90998569,53342.6344056 2025-06-21,01:57:29.000,172,11070374,3845,0,1750471048,13195.73099669,32242.6592217,53342.59248288 2025-06-21,01:57:30.000,172,11070395,4485,0,1750471049,13195.70405144999,28090.044935219994,53342.59248288 2025-06-21,01:57:31.000,172,11070393,4445,0,1750471050,13195.656897279994,29474.254396799995,53342.58549576 2025-06-21,01:57:32.000,172,11070354,3804,0,1750471051,13195.650160969999,33626.88983067,53342.57152152001 2025-06-21,01:57:33.000,172,11070349,4445,0,1750471052,13195.636688349994,32242.701516479996,53342.55056016001 2025-06-21,01:57:34.000,172,11070413,4405,0,1750471053,13195.616479419994,34088.248340039994,53342.5645344 2025-06-21,01:57:35.000,172,11070347,4405,0,1750471054,13195.616479419994,27628.651180200002,53342.557547280005 2025-06-21,01:57:36.000,172,11070360,3924,0,1750471055,13195.576061559994,30858.41451447,53342.508637440005 2025-06-21,01:57:37.000,172,11070410,4004,0,1750471056,13195.555852629994,24398.824403759994,53342.508637440005 2025-06-21,01:57:38.000,172,11070382,3765,0,1750471057,13195.501962149989,25321.654208580003,53342.51562456 2025-06-21,01:57:39.000,172,11070391,4485,0,1750471058,13195.454807979993,29474.268495059994,53342.52261168 2025-06-21,01:57:40.000,172,11070395,4285,0,1750471059,13195.448071669998,28551.43869024,53342.438766240004 2025-06-21,01:57:41.000,172,11070355,4365,0,1750471060,13195.407653809998,31319.836466010005,53342.459727600006 2025-06-21,01:57:42.000,172,11070367,4405,0,1750471061,13195.326818089998,34088.26243830001,53342.424792 2025-06-21,01:57:43.000,172,11070377,4365,0,1750471062,13195.239246060002,23475.99459894,53342.38286928001 2025-06-21,01:57:44.000,172,11070426,4205,0,1750471063,13195.219037130002,27167.137589970007,53342.41081776001 2025-06-21,01:57:45.000,172,11070198,3804,0,1750471064,13195.171882959992,28551.340002419995,53342.424792 2025-06-21,01:57:46.000,172,11070416,3965,0,1750471065,13195.117992480002,35933.71762317,53342.37588216 2025-06-21,01:57:47.000,172,11070391,4685,0,1750471066,13195.070838309992,25782.84353883,53342.39684352 2025-06-21,01:57:48.000,172,11070358,3924,0,1750471067,13194.990002589991,26705.666294520008,53342.36889504 2025-06-21,01:57:49.000,172,11070368,4085,0,1750471068,13194.929375799991,29935.443727050006,53342.3549208 2025-06-21,01:57:50.000,172,11070412,3725,0,1750471069,13194.87548532,32242.384305629996,53342.30601096 2025-06-21,01:57:51.000,172,11070384,3885,0,1750471070,13194.83506746,29012.543430930004,53342.271075360004 2025-06-21,01:57:52.000,172,11070375,4285,0,1750471071,13194.801385909996,31780.835469750004,53342.29902384 2025-06-21,01:57:53.000,172,11070359,4405,0,1750471072,13194.77444067,31319.434665599998,53342.29902384 2025-06-21,01:57:54.000,172,11070426,3885,0,1750471073,13194.72728649999,29935.20405663,53342.29902384 2025-06-21,01:57:55.000,172,11070429,4365,0,1750471074,13194.69360495,31319.321879519994,53342.250114 2025-06-21,01:57:56.000,172,11070389,4325,0,1750471075,13194.64645077999,29935.084221419995,53342.23613976001 2025-06-21,01:57:57.000,172,11070360,3804,0,1750471076,13194.639714469995,31319.25138822,53342.271075360004 2025-06-21,01:57:58.000,172,11070385,4565,0,1750471077,13194.599296609995,32241.99660348,53342.20819128 2025-06-21,01:57:59.000,172,11070354,3924,0,1750471078,13194.54540612999,24859.562589690002,53342.19421704001 2025-06-21,01:58:00.000,172,11070390,4165,0,1750471079,13194.46457040999,29934.922091429995,53342.20819128 2025-06-21,01:58:01.000,172,11070441,4325,0,1750471080,13194.410679929999,27627.918070679996,53342.173255680005 2025-06-21,01:58:02.000,172,11070404,3924,0,1750471081,13194.42415254999,28089.290678310004,53342.15229432 2025-06-21,01:58:03.000,172,11070399,4205,0,1750471082,13194.363525759989,24859.463901869996,53342.13133296 2025-06-21,01:58:04.000,172,11070392,3885,0,1750471083,13194.329844209999,30396.16781472,53342.15229432 2025-06-21,01:58:05.000,172,11070396,4045,0,1750471084,13194.255744799993,31780.356128910003,53342.13133296 2025-06-21,01:58:06.000,172,11070409,4485,0,1750471085,13194.188381699998,30857.519274959996,53342.15928144 2025-06-21,01:58:07.000,172,11070411,4325,0,1750471086,13194.141227529988,31318.891882590004,53342.14530720001 2025-06-21,01:58:08.000,172,11070394,3965,0,1750471087,13194.080600740002,31318.849587810008,53342.06844888001 2025-06-21,01:58:09.000,172,11070358,3885,0,1750471088,13193.979556090002,29011.845567059994,53342.01953904 2025-06-21,01:58:10.000,172,11070467,4285,0,1750471089,13193.918929300002,25320.674379510005,53342.054474640005 2025-06-21,01:58:11.000,172,11070363,4205,0,1750471090,13193.817884650001,26704.813349789998,53342.01953904 2025-06-21,01:58:12.000,172,11070347,4445,0,1750471091,13193.716840000001,23936.394426629995,53341.98460344 2025-06-21,01:58:13.000,172,11070214,3885,0,1750471092,13193.61579535,30857.335997579998,53342.005564800005 2025-06-21,01:58:14.000,172,11070401,4365,0,1750471093,13193.53495963,28550.33197683,53341.94966784001 2025-06-21,01:58:15.000,172,11070373,4405,0,1750471094,13193.5147507,25781.934201059994,53341.956654960006 2025-06-21,01:58:16.000,172,11070365,4485,0,1750471095,13193.440651289995,25320.540446040002,53341.92870648001 2025-06-21,01:58:17.000,172,11070364,3965,0,1750471096,13193.359815569995,28550.289682050003,53341.89377088 2025-06-21,01:58:18.000,172,11070362,3804,0,1750471097,13193.30592508999,28088.938221810007,53341.94268072 2025-06-21,01:58:19.000,172,11070336,3965,0,1750471098,13193.20488043999,31318.673359559994,53341.8658224 2025-06-21,01:58:20.000,172,11070342,4045,0,1750471099,13193.164462579989,32241.482016990005,53341.92870648001 2025-06-21,01:58:21.000,172,11070302,4085,0,1750471100,13193.076890549994,29011.711633590006,53341.8658224 2025-06-21,01:58:22.000,172,11070345,4325,0,1750471101,13193.002791139988,35471.25944952,53341.81691256 2025-06-21,01:58:23.000,172,11070319,4325,0,1750471102,13192.975845899993,37778.24232288,53341.85883528001 2025-06-21,01:58:24.000,172,11070330,4205,0,1750471103,13192.895010179993,29011.711633590006,53341.74005424001 2025-06-21,01:58:25.000,172,11070327,4285,0,1750471104,13192.841119700002,31318.708605210006,53341.77498984 2025-06-21,01:58:26.000,172,11070348,4085,0,1750471105,13192.767020289997,30857.350095839996,53341.77498984 2025-06-21,01:58:27.000,172,11070355,4004,0,1750471106,13192.713129809992,29934.55553667,53341.74704136 2025-06-21,01:58:28.000,172,11070322,3765,0,1750471107,13192.699657190002,33625.705576830005,53341.70511864 2025-06-21,01:58:29.000,172,11070344,3885,0,1750471108,13192.598612540001,33625.72672422,53341.73306712001 2025-06-21,01:58:30.000,172,11070314,3924,0,1750471109,13192.531249439991,29011.760977500002,53341.63524744 2025-06-21,01:58:31.000,172,11070327,4405,0,1750471110,13192.484095269996,25320.625035599995,53341.670183040005 2025-06-21,01:58:32.000,172,11070340,3965,0,1750471111,13192.423468479996,28089.02281137,53341.670183040005 2025-06-21,01:58:33.000,172,11070298,3924,0,1750471112,13192.34936906999,29011.810321409997,53341.63524744 2025-06-21,01:58:34.000,172,11070340,4004,0,1750471113,13192.22811548999,29473.23227295,53341.57236336001 2025-06-21,01:58:35.000,172,11070342,3725,0,1750471114,13192.13380715,24859.372263180005,53341.60729896 2025-06-21,01:58:36.000,172,11070328,3885,0,1750471115,13192.04623511999,29934.71766666,53341.57935048 2025-06-21,01:58:37.000,172,11070338,3804,0,1750471116,13191.96539939999,31318.983521279995,53341.55838912 2025-06-21,01:58:38.000,172,11070328,4165,0,1750471117,13191.884563679989,30396.132569070003,53341.59332472001 2025-06-21,01:58:39.000,172,11070324,3645,0,1750471118,13191.850882129998,33164.65018005,53341.49550504001 2025-06-21,01:58:40.000,172,11070129,4645,0,1750471119,13191.770046409998,27627.840530250003,53341.49550504001 2025-06-21,01:58:41.000,172,11070320,4004,0,1750471120,13191.736364859993,25320.907000799998,53341.49550504001 2025-06-21,01:58:42.000,172,11070335,4325,0,1750471121,13191.669001759998,28550.684433329996,53341.50947928 2025-06-21,01:58:43.000,172,11070348,3845,0,1750471122,13191.621847590002,28550.733777240006,53341.46056944 2025-06-21,01:58:44.000,172,11070397,4485,0,1750471123,13191.567957109997,25320.949295579994,53341.34877552 2025-06-21,01:58:45.000,172,11070362,3725,0,1750471124,13191.514066629992,29012.169827039994,53341.37672400001 2025-06-21,01:58:46.000,172,11070334,3965,0,1750471125,13191.453439839992,31319.0822091,53341.36973688 2025-06-21,01:58:47.000,172,11070400,3885,0,1750471126,13191.392813049992,25320.963393840007,53341.29986568 2025-06-21,01:58:48.000,172,11070404,3765,0,1750471127,13191.392813049992,30857.660257559997,53341.25095584 2025-06-21,01:58:49.000,172,11070403,4565,0,1750471128,13191.325449949996,28089.269530920006,53341.27890432001 2025-06-21,01:58:50.000,172,11070418,4125,0,1750471129,13191.224405299996,24859.520294910006,53341.216020240005 2025-06-21,01:58:51.000,172,11070384,4004,0,1750471130,13191.210932679991,25320.907000799998,53341.18108464 2025-06-21,01:58:52.000,172,11070390,3885,0,1750471131,13191.15030588999,28550.698531589995,53341.202046 2025-06-21,01:58:53.000,172,11070379,4445,0,1750471132,13191.09641541,26705.137609769998,53341.18108464 2025-06-21,01:58:54.000,172,11070385,4405,0,1750471133,13191.05599755,33164.74886787,53341.1321748 2025-06-21,01:58:55.000,172,11070408,4045,0,1750471134,13191.022315999995,29012.127532259998,53341.13916192001 2025-06-21,01:58:56.000,172,11070395,4525,0,1750471135,13190.941480279995,31319.131553009996,53341.11121344001 2025-06-21,01:58:57.000,172,11070387,4325,0,1750471136,13190.88758979999,23013.973471350007,53341.02038088001 2025-06-21,01:58:58.000,172,11070418,4045,0,1750471137,13190.793281459999,30396.31584645,53340.98544528 2025-06-21,01:58:59.000,172,11070419,4525,0,1750471138,13190.705709429989,29934.907993169996,53340.999419520005 2025-06-21,01:59:00.000,172,11070393,4485,0,1750471139,13190.665291569989,29012.08523748,53340.9574968 2025-06-21,01:59:01.000,172,11070362,3885,0,1750471140,13190.604664779989,26705.144658899997,53340.90858696 2025-06-21,01:59:02.000,172,11070334,3965,0,1750471141,13190.537301679993,31319.159749529994,53340.90858696 2025-06-21,01:59:03.000,172,11070358,4045,0,1750471142,13190.469938579998,30396.31584645,53340.89461272001 2025-06-21,01:59:04.000,172,11070380,4125,0,1750471143,13190.463202270003,28089.311825700002,53340.8876256 2025-06-21,01:59:05.000,172,11070371,4365,0,1750471144,13190.422784410002,32703.16478634,53340.82474152001 2025-06-21,01:59:06.000,172,11070449,4245,0,1750471145,13190.395839169993,28550.599843770004,53340.78980592 2025-06-21,01:59:07.000,172,11070406,4004,0,1750471146,13190.328476069997,27166.326940019993,53340.78980592 2025-06-21,01:59:08.000,172,11070352,4125,0,1750471147,13190.328476069997,27166.333989150007,53340.80378016001 2025-06-21,01:59:09.000,172,11070366,3845,0,1750471148,13190.288058209997,29934.661273620004,53340.76884456 2025-06-21,01:59:10.000,172,11070403,4445,0,1750471149,13190.247640349997,24859.287673619998,53340.68499912001 2025-06-21,01:59:11.000,172,11070355,4405,0,1750471150,13190.220695110002,26704.869742830007,53340.72692184001 2025-06-21,01:59:12.000,172,11070368,4004,0,1750471151,13190.173540939992,30857.371243229994,53340.67102488 2025-06-21,01:59:13.000,172,11070412,4045,0,1750471152,13190.126386769996,26704.749907620004,53340.69897336 2025-06-21,01:59:14.000,172,11070386,3965,0,1750471153,13190.079232600001,26704.728760230006,53340.678012 2025-06-21,01:59:15.000,172,11070412,4125,0,1750471154,13190.079232600001,28550.33902596,53340.70596048001 2025-06-21,01:59:16.000,172,11070422,3965,0,1750471155,13189.991660569991,30395.921095169993,53340.678012 2025-06-21,01:59:17.000,172,11070359,4405,0,1750471156,13189.93777009,29011.669338809996,53340.60115368 2025-06-21,01:59:18.000,172,11070378,3885,0,1750471157,13189.89061591999,27166.129564379997,53340.63608928001 2025-06-21,01:59:19.000,172,11070387,4405,0,1750471158,13189.83672544,28088.945270940007,53340.62910216 2025-06-21,01:59:20.000,172,11070368,3965,0,1750471159,13189.80978019999,25781.934201059994,53340.5732052 2025-06-21,01:59:21.000,172,11070372,3885,0,1750471160,13189.76936233999,28550.353124219997,53340.60814080001 2025-06-21,01:59:22.000,172,11070431,4525,0,1750471161,13189.73568079,27166.122515249997,53340.62211504 2025-06-21,01:59:23.000,172,11070406,4045,0,1750471162,13189.641372449994,26704.749907620004,53340.56621808001 2025-06-21,01:59:24.000,172,11070357,4445,0,1750471163,13189.560536729994,29473.119486869997,53340.46141128 2025-06-21,01:59:25.000,172,11070418,3765,0,1750471164,13189.553800419999,28550.3249277,53340.46839840001 2025-06-21,01:59:26.000,172,11070390,3725,0,1750471165,13189.513382559999,27166.150711769995,53340.46141128 2025-06-21,01:59:27.000,172,11070384,4004,0,1750471166,13189.459492079994,27627.55151592,53340.41948856001 2025-06-21,01:59:28.000,172,11070391,4445,0,1750471167,13189.412337909998,24859.146691019996,53340.46141128 2025-06-21,01:59:29.000,172,11070395,4365,0,1750471168,13189.378656359993,28088.973467460004,53340.44044992001 2025-06-21,01:59:30.000,172,11070393,4485,0,1750471169,13189.318029569993,29473.168830780007,53340.39154008001 2025-06-21,01:59:31.000,172,11070379,4445,0,1750471170,13189.311293259998,26243.384349119995,53340.38455296 2025-06-21,01:59:32.000,172,11070199,4365,0,1750471171,13189.277611709993,29473.126535999996,53340.39154008001 2025-06-21,01:59:33.000,172,11070408,4004,0,1750471172,13189.203512300002,27627.53741766,53340.35660448 2025-06-21,01:59:34.000,172,11070401,4445,0,1750471173,13189.169830749997,32702.85462462,53340.32166888001 2025-06-21,01:59:35.000,172,11070423,4325,0,1750471174,13189.149621819997,27627.523319400003,53340.328656000005 2025-06-21,01:59:36.000,172,11070422,4125,0,1750471175,13189.129412889997,33164.21313398999,53340.22384920001 2025-06-21,01:59:37.000,172,11070418,3885,0,1750471176,13189.075522409992,28550.296731180002,53340.279746160006 2025-06-21,01:59:38.000,172,11070400,3725,0,1750471177,13189.028368239997,30395.787161700006,53340.18192648001 2025-06-21,01:59:39.000,172,11070427,4365,0,1750471178,13188.981214070001,29934.37930842,53340.1889136 2025-06-21,01:59:40.000,172,11070388,3645,0,1750471179,13188.967741449997,27166.059073080003,53340.230836320006 2025-06-21,01:59:41.000,172,11070434,3924,0,1750471180,13188.934059899992,23474.8808364,53340.15397800001 2025-06-21,01:59:42.000,172,11070426,3804,0,1750471181,13188.866696799996,27627.41053332,53340.1190424 2025-06-21,01:59:43.000,172,11070395,4565,0,1750471182,13188.853224179991,27627.347091150004,53340.08410680001 2025-06-21,01:59:44.000,172,11070347,4405,0,1750471183,13188.846487869996,27627.38938593,53340.05615832001 2025-06-21,01:59:45.000,172,11070240,4004,0,1750471184,13188.7993337,27627.340042020005,53340.07711968 2025-06-21,01:59:46.000,172,11070424,3845,0,1750471185,13188.792597389991,28088.804288340005,53339.993274240005 2025-06-21,01:59:47.000,172,11070453,4365,0,1750471186,13188.77238845999,29472.94325862,53340.03519696001 2025-06-21,01:59:48.000,172,11070408,3885,0,1750471187,13188.71176166999,28550.183945099998,53339.944364400006 2025-06-21,01:59:49.000,172,11070466,3804,0,1750471188,13188.684816429995,28550.16279771,53339.9793 2025-06-21,01:59:50.000,172,11070426,3765,0,1750471189,13188.684816429995,29472.93620949,53339.95135152 2025-06-21,01:59:51.000,172,11070409,4285,0,1750471190,13188.664607499995,29934.358161030003,53339.9094288 2025-06-21,01:59:52.000,172,11070425,4445,0,1750471191,13188.65787119,26243.17992435,53339.95135152 2025-06-21,01:59:53.000,172,11070414,3965,0,1750471192,13188.583771779995,30395.653228230003,53339.93039016 2025-06-21,01:59:54.000,172,11070379,4325,0,1750471193,13188.59050808999,29472.92916036,53339.88846744001 2025-06-21,01:59:55.000,172,11070450,4004,0,1750471194,13188.523144989995,24858.963413639998,53339.84654472001 2025-06-21,01:59:56.000,172,11070414,4004,0,1750471195,13188.50967236999,31779.820395029994,53339.86750608001 2025-06-21,01:59:57.000,172,11070392,3845,0,1750471196,13188.48946343999,32241.22119918,53339.895454560006 2025-06-21,01:59:58.000,172,11070410,3885,0,1750471197,13188.45578189,30395.589786059994,53339.86750608001 2025-06-21,01:59:59.000,172,11070427,4445,0,1750471198,13188.422100339994,27165.868746570006,53339.804622 2025-06-21,02:00:00.000,172,11070428,3885,0,1750471199,13188.40862771999,30856.962393690003,53339.78366064 2025-06-21,02:00:01.000,172,11070422,4165,0,1750471200,13188.401891409994,25320.187989540005,53339.78366064 2025-06-21,02:00:02.000,172,11070418,4045,0,1750471201,13188.361473549994,32702.403480299996,53339.755712160004 2025-06-21,02:00:03.000,172,11070402,4125,0,1750471202,13188.38841878999,30395.455852590007,53339.76269928 2025-06-21,02:00:04.000,172,11070350,4045,0,1750471203,13188.354737239999,29011.274587530002,53339.76269928 2025-06-21,02:00:05.000,172,11070424,3965,0,1750471204,13188.361473549994,29011.225243620007,53339.79763488001 2025-06-21,02:00:06.000,172,11070393,4645,0,1750471205,13188.321055689994,28088.465930100007,53339.755712160004 2025-06-21,02:00:07.000,172,11070426,4085,0,1750471206,13188.294110449999,32240.974479630007,53339.776673520006 2025-06-21,02:00:08.000,172,11070411,4405,0,1750471207,13188.280637829994,30395.413557809996,53339.68584096 2025-06-21,02:00:09.000,172,11070395,4325,0,1750471208,13188.287374139989,30856.82846022,53339.7347508 2025-06-21,02:00:10.000,172,11070356,4004,0,1750471209,13188.267165209989,29934.0691467,53339.61596976 2025-06-21,02:00:11.000,172,11070400,4004,0,1750471210,13188.253692589999,27165.678420059994,53339.65090536001 2025-06-21,02:00:12.000,172,11070409,4485,0,1750471211,13188.260428899994,30856.750919790007,53339.72077656001 2025-06-21,02:00:13.000,172,11070363,4485,0,1750471212,13188.260428899994,28088.437733579995,53339.56705992 2025-06-21,02:00:14.000,172,11070359,4325,0,1750471213,13188.199802109993,31779.559577220003,53339.5950084 2025-06-21,02:00:15.000,172,11070351,4485,0,1750471214,13188.206538419989,26704.221222869994,53339.60199552001 2025-06-21,02:00:16.000,172,11070352,4004,0,1750471215,13188.193065799998,29934.04799931,53339.62295688 2025-06-21,02:00:17.000,172,11070337,4645,0,1750471216,13188.193065799998,30856.83550935,53339.608982640006 2025-06-21,02:00:18.000,172,11070323,4365,0,1750471217,13188.193065799998,29933.963409749995,53339.63693112 2025-06-21,02:00:19.000,172,11070339,4325,0,1750471218,13188.166120559988,29933.963409749995,53339.560072800006 2025-06-21,02:00:20.000,172,11070112,3885,0,1750471219,13188.159384249993,29011.168850579998,53339.58103416001 2025-06-21,02:00:21.000,172,11070377,4445,0,1750471220,13188.139175319993,32240.88284094,53339.588021280004 2025-06-21,02:00:22.000,172,11070370,3965,0,1750471221,13188.118966389993,25781.419614569997,53339.490201600005 2025-06-21,02:00:23.000,172,11070371,4285,0,1750471222,13188.145911629988,30395.293722600007,53339.5251372 2025-06-21,02:00:24.000,172,11070349,4445,0,1750471223,13188.166120559988,27626.952339869997,53339.5251372 2025-06-21,02:00:25.000,172,11070351,4565,0,1750471224,13188.118966389993,31318.102380030003,53339.455266 2025-06-21,02:00:26.000,172,11070362,3965,0,1750471225,13188.118966389993,24858.589809750003,53339.42731752 2025-06-21,02:00:27.000,172,11070328,3765,0,1750471226,13188.118966389993,30395.244378689997,53339.44827888 2025-06-21,02:00:28.000,172,11070352,3965,0,1750471227,13188.125702699988,29472.492114299996,53339.47622736 2025-06-21,02:00:29.000,172,11070380,4004,0,1750471228,13188.112230079998,30856.624035450004,53339.35744632 2025-06-21,02:00:30.000,172,11070396,3725,0,1750471229,13188.112230079998,31317.97549569,53339.39936904 2025-06-21,02:00:31.000,172,11070401,4325,0,1750471230,13188.118966389993,30856.539445889997,53339.46924024 2025-06-21,02:00:32.000,172,11070365,4405,0,1750471231,13188.092021149998,27626.853652050006,53339.455266 2025-06-21,02:00:33.000,172,11070432,3804,0,1750471232,13188.098757459993,32240.755956599998,53339.37840768 2025-06-21,02:00:34.000,172,11070408,3885,0,1750471233,13188.132439009998,28549.577719919995,53339.392381920006 2025-06-21,02:00:35.000,172,11070437,4325,0,1750471234,13188.078548529993,26242.601895689993,53339.31552360001 2025-06-21,02:00:36.000,172,11070367,4365,0,1750471235,13188.145911629988,28549.53542514,53339.37840768 2025-06-21,02:00:37.000,172,11070394,3965,0,1750471236,13188.139175319993,25319.807336519996,53339.322510720005 2025-06-21,02:00:38.000,172,11070379,4445,0,1750471237,13188.166120559988,29472.26654214,53339.371420560004 2025-06-21,02:00:39.000,172,11070432,3645,0,1750471238,13188.186329489989,33624.753944280004,53339.25962664 2025-06-21,02:00:40.000,172,11070455,4445,0,1750471239,13188.193065799998,26242.460913090006,53339.322510720005 2025-06-21,02:00:41.000,172,11070411,4365,0,1750471240,13188.206538419989,32701.952335979993,53339.26661376001 2025-06-21,02:00:42.000,172,11070456,3885,0,1750471241,13188.226747349989,33163.275599700006,53339.21770392001 2025-06-21,02:00:43.000,172,11070440,4245,0,1750471242,13188.294110449999,29933.469970649996,53339.224691040006 2025-06-21,02:00:44.000,172,11070395,4445,0,1750471243,13188.300846759994,31317.672383099998,53339.24565240001 2025-06-21,02:00:45.000,172,11070427,4325,0,1750471244,13188.307583069989,35931.588785910004,53339.224691040006 2025-06-21,02:00:46.000,172,11070397,4405,0,1750471245,13188.354737239999,29010.689509739997,53339.21770392001 2025-06-21,02:00:47.000,172,11070412,3965,0,1750471246,13188.381682479994,31317.580744410006,53339.16180696 2025-06-21,02:00:48.000,172,11070403,4365,0,1750471247,13188.3951551,26242.291733970007,53339.16879408 2025-06-21,02:00:49.000,172,11070425,4285,0,1750471248,13188.44904557999,29933.364233700006,53339.2107168 2025-06-21,02:00:50.000,172,11070419,3804,0,1750471249,13188.47599082,35008.610949359994,53339.16879408 2025-06-21,02:00:51.000,172,11070466,3645,0,1750471250,13188.55682654,26242.150751370005,53339.16180696 2025-06-21,02:00:52.000,172,11070417,4485,0,1750471251,13188.583771779995,29933.300791529997,53339.11988424 2025-06-21,02:00:53.000,172,11070432,3804,0,1750471252,13188.61071701999,30394.624055249995,53339.12687136001 2025-06-21,02:00:54.000,172,11070385,4445,0,1750471253,13188.624189639995,27626.247426870003,53339.11988424 2025-06-21,02:00:55.000,172,11070448,3804,0,1750471254,13188.67808012,36392.60188791,53339.05001304001 2025-06-21,02:00:56.000,172,11070379,3965,0,1750471255,13188.67134380999,30394.483072650008,53339.05001304001 2025-06-21,02:00:57.000,172,11070431,3444,0,1750471256,13188.75217952999,30394.447826999996,53339.057000160006 2025-06-21,02:00:58.000,172,11070381,4285,0,1750471257,13188.77912477,30394.356188310005,53339.01507744 2025-06-21,02:00:59.000,172,11070420,3725,0,1750471258,13188.853224179991,32701.324963410007,53338.987128960005 2025-06-21,02:01:00.000,172,11070382,3804,0,1750471259,13188.893642039991,25780.42568724,53338.9661676 2025-06-21,02:01:01.000,172,11070390,3965,0,1750471260,13188.927323589996,25319.038981350008,53339.01507744 2025-06-21,02:01:02.000,172,11070387,4405,0,1750471261,13188.954268829992,25780.312901159996,53338.93123200001 2025-06-21,02:01:03.000,172,11070405,4245,0,1750471262,13189.035104549992,28087.23938148,53338.95918048001 2025-06-21,02:01:04.000,172,11070413,4525,0,1750471263,13189.062049790002,23473.315929539996,53338.95219336 2025-06-21,02:01:05.000,172,11070356,3125,0,1750471264,13189.102467650002,29471.32195872,53338.9661676 2025-06-21,02:01:06.000,172,11070468,3965,0,1750471265,13189.169830749997,31316.826487500002,53338.95918048001 2025-06-21,02:01:07.000,172,11070402,4004,0,1750471266,13189.277611709993,28548.456908249995,53338.8962964 2025-06-21,02:01:08.000,172,11070404,3405,0,1750471267,13189.338238499993,28087.063153230003,53338.938219120006 2025-06-21,02:01:09.000,172,11070444,4165,0,1750471268,13189.365183739988,29471.18097612,53338.98014184001 2025-06-21,02:01:10.000,172,11070340,3885,0,1750471269,13189.472964699999,31316.67140664,53338.9661676 2025-06-21,02:01:11.000,172,11070182,4325,0,1750471270,13189.574009349999,36391.854680129996,53338.93123200001 2025-06-21,02:01:12.000,172,11070401,4325,0,1750471271,13189.64810875999,28086.915121500002,53338.91027064001 2025-06-21,02:01:13.000,172,11070418,3845,0,1750471272,13189.722208169995,31316.52337491,53338.97315472 2025-06-21,02:01:14.000,172,11070422,3885,0,1750471273,13189.81651651,29470.969502220003,53338.98014184001 2025-06-21,02:01:15.000,172,11070338,4045,0,1750471274,13189.89735223,30855.101423369997,53339.00809032001 2025-06-21,02:01:16.000,172,11070407,4805,0,1750471275,13189.93103377999,25318.47505095,53338.987128960005 2025-06-21,02:01:17.000,172,11070375,4365,0,1750471276,13189.99839688,32239.212197130008,53339.0011032 2025-06-21,02:01:18.000,172,11070365,4285,0,1750471277,13190.052287359991,30855.023882940004,53339.04302592 2025-06-21,02:01:19.000,172,11070372,4004,0,1750471278,13190.133123079991,27625.30989258,53339.01507744 2025-06-21,02:01:20.000,172,11070359,4365,0,1750471279,13190.200486180001,33161.851675440004,53339.057000160006 2025-06-21,02:01:21.000,172,11070384,3725,0,1750471280,13190.234167729992,31777.68450864,53339.01507744 2025-06-21,02:01:22.000,172,11070381,4325,0,1750471281,13190.288058209997,22088.634176249994,53339.00809032001 2025-06-21,02:01:23.000,172,11070370,4004,0,1750471282,13190.355421309992,26241.07223448,53339.06398728 2025-06-21,02:01:24.000,172,11070389,4285,0,1750471283,13190.375630239992,29932.088341170005,53339.105910000006 2025-06-21,02:01:25.000,172,11070337,4485,0,1750471284,13190.463202270003,25779.60798816,53339.09892288001 2025-06-21,02:01:26.000,172,11070375,4445,0,1750471285,13190.517092749993,29470.645242240003,53339.11289712 2025-06-21,02:01:27.000,172,11070392,4205,0,1750471286,13190.570983229998,25318.186036619998,53339.17578120001 2025-06-21,02:01:28.000,172,11070397,4485,0,1750471287,13190.658555259994,27625.020878249998,53339.21770392001 2025-06-21,02:01:29.000,172,11070372,4125,0,1750471288,13190.692236809999,26240.91010449,53339.18276832 2025-06-21,02:01:30.000,172,11070417,4325,0,1750471289,13190.752863599999,29931.848670749998,53339.19674256001 2025-06-21,02:01:31.000,172,11070389,4325,0,1750471290,13190.813490389999,29931.855719879997,53339.154819840005 2025-06-21,02:01:32.000,172,11070387,4405,0,1750471291,13190.89432611,27624.915141300007,53339.18975544 2025-06-21,02:01:33.000,172,11070377,3765,0,1750471292,13190.99537076,28547.674454820008,53339.24565240001 2025-06-21,02:01:34.000,172,11070394,4045,0,1750471293,13191.07620648,28547.61806178,53339.23167816 2025-06-21,02:01:35.000,172,11070431,4245,0,1750471294,13191.17725113,28547.61806178,53339.18276832 2025-06-21,02:01:36.000,172,11070389,4565,0,1750471295,13191.285032089996,27624.774158700006,53339.26661376001 2025-06-21,02:01:37.000,172,11070412,3924,0,1750471296,13191.399549360001,32700.020874359994,53339.25962664 2025-06-21,02:01:38.000,172,11070381,4445,0,1750471297,13191.433230909992,27163.345158030002,53339.280588 2025-06-21,02:01:39.000,172,11070344,3924,0,1750471298,13191.500594010002,30393.009804479996,53339.21770392001 2025-06-21,02:01:40.000,172,11070381,4365,0,1750471299,13191.635320209993,29470.21524531,53339.2107168 2025-06-21,02:01:41.000,172,11070399,4805,0,1750471300,13191.695946999993,29008.863785070003,53339.280588 2025-06-21,02:01:42.000,172,11070387,4485,0,1750471301,13191.796991649993,28086.033980249995,53339.31552360001 2025-06-21,02:01:43.000,172,11070371,4405,0,1750471302,13191.857618439994,27163.281715859994,53339.37840768 2025-06-21,02:01:44.000,172,11070306,3885,0,1750471303,13191.96539939999,24856.362284670002,53339.37840768 2025-06-21,02:01:45.000,172,11070315,4525,0,1750471304,13192.039498809994,30392.868821879994,53339.46924024 2025-06-21,02:01:46.000,172,11070378,3885,0,1750471305,13192.10686190999,25317.69964665,53339.455266 2025-06-21,02:01:47.000,172,11070377,4525,0,1750471306,13192.14727976999,28085.956439820002,53339.490201600005 2025-06-21,02:01:48.000,172,11070350,3804,0,1750471307,13192.261797039995,29008.687556820005,53339.56705992 2025-06-21,02:01:49.000,172,11070384,3924,0,1750471308,13192.342632759995,32699.710712639993,53339.588021280004 2025-06-21,02:01:50.000,172,11070416,4405,0,1750471309,13192.443677409996,26701.73992911,53339.55308568001 2025-06-21,02:01:51.000,172,11070363,4725,0,1750471310,13192.511040509991,26240.374370610007,53339.53212432001 2025-06-21,02:01:52.000,172,11070369,3765,0,1750471311,13192.591876229992,32699.661368729998,53339.62295688 2025-06-21,02:01:53.000,172,11070447,4325,0,1750471312,13192.625557779997,28547.209212240006,53339.657892480005 2025-06-21,02:01:54.000,172,11070385,4445,0,1750471313,13192.740075050002,30392.784232320002,53339.67885384001 2025-06-21,02:01:55.000,172,11070385,4525,0,1750471314,13192.807438149997,29931.383428169996,53339.71378944 2025-06-21,02:01:56.000,172,11070404,3845,0,1750471315,13192.895010179993,29470.067213579998,53339.804622 2025-06-21,02:01:57.000,172,11070410,3965,0,1750471316,13193.002791139988,28547.27265441,53339.84654472001 2025-06-21,02:01:58.000,172,11070415,4645,0,1750471317,13193.110572099999,28547.251507020002,53339.90244168 2025-06-21,02:01:59.000,172,11070403,4485,0,1750471318,13193.171198889999,32238.366301529997,53339.95135152 2025-06-21,02:02:00.000,172,11070407,4725,0,1750471319,13193.278979849994,29931.482115990002,53340.00724848 2025-06-21,02:02:01.000,172,11070418,4045,0,1750471320,13193.35307926,29931.453919470005,53340.02820984 2025-06-21,02:02:02.000,172,11070363,4485,0,1750471321,13193.460860219995,26240.43781278,53340.00026136 2025-06-21,02:02:03.000,172,11070184,4004,0,1750471322,13193.58885010999,28547.343145709994,53340.07013256 2025-06-21,02:02:04.000,172,11070407,3765,0,1750471323,13193.65621321,25317.69964665,53340.15397800001 2025-06-21,02:02:05.000,172,11070369,4565,0,1750471324,13193.763994169996,29470.137704880006,53340.15397800001 2025-06-21,02:02:06.000,172,11070368,4045,0,1750471325,13193.878511440002,29008.75804812,53340.19590072 2025-06-21,02:02:07.000,172,11070384,4045,0,1750471326,13193.945874539997,31315.705675830002,53340.258784800004 2025-06-21,02:02:08.000,172,11070358,4125,0,1750471327,13194.040182880002,28547.399538750004,53340.30070752001 2025-06-21,02:02:09.000,172,11070416,3725,0,1750471328,13194.121018600003,31315.73387235,53340.34263024 2025-06-21,02:02:10.000,172,11070421,4365,0,1750471329,13194.215326939993,28086.069225900006,53340.398527200006 2025-06-21,02:02:11.000,172,11070467,4365,0,1750471330,13194.309635279998,32238.51433326,53340.38455296 2025-06-21,02:02:12.000,172,11070423,4285,0,1750471331,13194.370262069999,29931.573754679994,53340.447437040006 2025-06-21,02:02:13.000,172,11070377,4445,0,1750471332,13194.430888859999,27624.626126970004,53340.51032112 2025-06-21,02:02:14.000,172,11070407,4325,0,1750471333,13194.538669819995,33161.210204610004,53340.496346880005 2025-06-21,02:02:15.000,172,11070422,3965,0,1750471334,13194.60603291999,26701.965501269995,53340.496346880005 2025-06-21,02:02:16.000,172,11070382,3845,0,1750471335,13194.680132329995,30854.382412110004,53340.62910216 2025-06-21,02:02:17.000,172,11070368,3885,0,1750471336,13194.781176979996,25317.84062925,53340.6430764 2025-06-21,02:02:18.000,172,11070414,4245,0,1750471337,13194.85527639,31777.141725630005,53340.71993472 2025-06-21,02:02:19.000,172,11070370,3765,0,1750471338,13194.976529970001,29008.835588550006,53340.761857440004 2025-06-21,02:02:20.000,172,11070350,3924,0,1750471339,13195.037156760001,28086.055127640007,53340.761857440004 2025-06-21,02:02:21.000,172,11070397,3645,0,1750471340,13195.131465099992,24856.482119880005,53340.81076728 2025-06-21,02:02:22.000,172,11070397,3485,0,1750471341,13195.171882959992,28086.097422420004,53340.86666424 2025-06-21,02:02:23.000,172,11070418,3885,0,1750471342,13195.232509749992,31777.106479979993,53340.90159984001 2025-06-21,02:02:24.000,172,11070445,4445,0,1750471343,13195.259454990002,24856.39753032,53340.97845816 2025-06-21,02:02:25.000,172,11070388,4004,0,1750471344,13195.400917499988,32238.464989350003,53340.96448392 2025-06-21,02:02:26.000,172,11070422,4045,0,1750471345,13195.407653809998,28547.42773527,53341.01339376 2025-06-21,02:02:27.000,172,11070409,4485,0,1750471346,13195.501962149989,26240.536500600007,53341.01339376 2025-06-21,02:02:28.000,172,11070412,3885,0,1750471347,13195.522171079989,27163.22532282,53341.08326496 2025-06-21,02:02:29.000,172,11070352,3804,0,1750471348,13195.576061559994,29470.165901400003,53341.11121344001 2025-06-21,02:02:30.000,172,11070370,3804,0,1750471349,13195.629952039999,25317.69259752,53341.118200560006 2025-06-21,02:02:31.000,172,11070369,4325,0,1750471350,13195.62321572999,29008.673458560006,53341.07627784 2025-06-21,02:02:32.000,172,11070354,3965,0,1750471351,13195.677106209994,29470.081311839996,53341.17409752 2025-06-21,02:02:33.000,172,11070428,3965,0,1750471352,13195.69057883,29008.7298516,53341.22999448001 2025-06-21,02:02:34.000,172,11070404,4205,0,1750471353,13195.737732999994,32238.33810501,53341.25794296001 2025-06-21,02:02:35.000,172,11070414,4165,0,1750471354,13195.76467823999,30392.833576229998,53341.216020240005 2025-06-21,02:02:36.000,172,11070453,4605,0,1750471355,13195.798359789995,27624.52039002,53341.23698160001 2025-06-21,02:02:37.000,172,11070389,4405,0,1750471356,13195.81183241,26701.803371279995,53341.25794296001 2025-06-21,02:02:38.000,172,11070396,4125,0,1750471357,13195.798359789995,29008.631163779995,53341.27890432001 2025-06-21,02:02:39.000,172,11070391,4565,0,1750471358,13195.81183241,27624.49924263,53341.31383992 2025-06-21,02:02:40.000,172,11070403,4405,0,1750471359,13195.84551395999,34083.78624075001,53341.334801280005 2025-06-21,02:02:41.000,172,11070402,4045,0,1750471360,13195.858986579995,28085.81545722,53341.453582320006 2025-06-21,02:02:42.000,172,11070438,3924,0,1750471361,13195.85225027,31776.87385869,53341.4116596 2025-06-21,02:02:43.000,172,11070385,4325,0,1750471362,13195.85225027,29008.525426830005,53341.41864672 2025-06-21,02:02:44.000,172,11070404,4085,0,1750471363,13195.858986579995,28085.723818529994,53341.40467248001 2025-06-21,02:02:45.000,172,11070381,4285,0,1750471364,13195.88593181999,30853.93831692,53341.39768536001 2025-06-21,02:02:46.000,172,11070391,4645,0,1750471365,13195.92634967999,29469.827543160005,53341.43960808 2025-06-21,02:02:47.000,172,11070377,4445,0,1750471366,13195.97350385,26701.479111299996,53341.55838912 2025-06-21,02:02:48.000,172,11070420,3765,0,1750471367,13196.000449089996,30853.910120400004,53341.53742776 2025-06-21,02:02:49.000,172,11070372,4165,0,1750471368,13195.98697646999,29008.313952929995,53341.54441488001 2025-06-21,02:02:50.000,172,11070383,4205,0,1750471369,13196.020658019996,33160.65332334,53341.56537624001 2025-06-21,02:02:51.000,172,11070364,3845,0,1750471370,13196.040866949996,29469.637216649993,53341.60729896 2025-06-21,02:02:52.000,172,11070393,4245,0,1750471371,13196.067812189991,26239.9725702,53341.54441488001 2025-06-21,02:02:53.000,172,11070205,4485,0,1750471372,13196.108230049991,31776.415665239998,53341.59332472001 2025-06-21,02:02:54.000,172,11070366,4085,0,1750471373,13196.141911599996,29930.918185589995,53341.63524744 2025-06-21,02:02:55.000,172,11070379,4325,0,1750471374,13196.162120529996,32699.13973311,53341.61428608001 2025-06-21,02:02:56.000,172,11070326,4085,0,1750471375,13196.189065769991,28546.694625749995,53341.61428608001 2025-06-21,02:02:57.000,172,11070367,4285,0,1750471376,13196.168856839991,32699.069241809993,53341.68415728 2025-06-21,02:02:58.000,172,11070410,4165,0,1750471377,13196.209274699992,28546.65233097,53341.70511864 2025-06-21,02:02:59.000,172,11070357,4405,0,1750471378,13196.202538389996,26239.754047170005,53341.719092880005 2025-06-21,02:03:00.000,172,11070384,4125,0,1750471379,13196.236219940001,28546.595937930004,53341.75402848 2025-06-21,02:03:01.000,172,11070443,4245,0,1750471380,13196.195802080001,25316.966537130007,53341.74704136 2025-06-21,02:03:02.000,172,11070403,4445,0,1750471381,13196.216011010001,32237.53450419,53341.73306712001 2025-06-21,02:03:03.000,172,11070411,4525,0,1750471382,13196.209274699992,31776.119601779996,53341.788964080006 2025-06-21,02:03:04.000,172,11070429,4365,0,1750471383,13196.256428870001,34083.010836450005,53341.75402848 2025-06-21,02:03:05.000,172,11070400,4045,0,1750471384,13196.202538389996,27623.8577718,53341.768002720004 2025-06-21,02:03:06.000,172,11070406,3965,0,1750471385,13196.242956249996,31314.845681969993,53341.71210576001 2025-06-21,02:03:07.000,172,11070444,4085,0,1750471386,13196.256428870001,26239.732899780007,53341.78197696001 2025-06-21,02:03:08.000,172,11070451,4445,0,1750471387,13196.269901489992,33160.29381771,53341.87979664001 2025-06-21,02:03:09.000,172,11070405,4245,0,1750471388,13196.296846730002,31776.211240470002,53341.788964080006 2025-06-21,02:03:10.000,172,11070406,4004,0,1750471389,13196.256428870001,31314.866829360006,53341.80293832 2025-06-21,02:03:11.000,172,11070387,4605,0,1750471390,13196.249692559992,31776.260584379997,53341.83088680001 2025-06-21,02:03:12.000,172,11070381,4285,0,1750471391,13196.236219940001,28085.19513378,53341.7959512 2025-06-21,02:03:13.000,172,11070375,4325,0,1750471392,13196.263165179997,27162.42877113,53341.85883528001 2025-06-21,02:03:14.000,172,11070408,3965,0,1750471393,13196.263165179997,29469.355251450004,53341.82389968 2025-06-21,02:03:15.000,172,11070456,4325,0,1750471394,13196.310319349992,26239.739948910006,53341.84486104 2025-06-21,02:03:16.000,172,11070405,4205,0,1750471395,13196.317055660002,34544.44688625001,53341.8658224 2025-06-21,02:03:17.000,172,11070385,4325,0,1750471396,13196.310319349992,35467.14980673,53341.837873920005 2025-06-21,02:03:18.000,172,11070417,4405,0,1750471397,13196.296846730002,25778.289800850005,53341.90075800001 2025-06-21,02:03:19.000,172,11070408,3965,0,1750471398,13196.296846730002,26239.690604999996,53341.87979664001 2025-06-21,02:03:20.000,172,11070409,4125,0,1750471399,13196.249692559992,28546.525446629996,53341.92870648001 2025-06-21,02:03:21.000,172,11070418,4365,0,1750471400,13196.296846730002,27162.39352548,53341.92171936 2025-06-21,02:03:22.000,172,11070449,4445,0,1750471401,13196.242956249996,28546.532495759995,53341.89377088 2025-06-21,02:03:23.000,172,11070440,3804,0,1750471402,13196.168856839991,30853.367337389995,53341.935693600004 2025-06-21,02:03:24.000,172,11070436,3725,0,1750471403,13196.162120529996,30853.30389522,53341.9706292 2025-06-21,02:03:25.000,172,11070427,4525,0,1750471404,13196.11496636,26239.528475009996,53341.97761632001 2025-06-21,02:03:26.000,172,11070404,4165,0,1750471405,13196.121702669996,28546.29987447,53341.94966784001 2025-06-21,02:03:27.000,172,11070397,4605,0,1750471406,13196.088021119991,25316.649326280007,53341.99857768001 2025-06-21,02:03:28.000,172,11070422,3885,0,1750471407,13196.101493739996,26239.30995198,53342.02652616001 2025-06-21,02:03:29.000,172,11070411,4405,0,1750471408,13196.020658019996,31314.373390260007,53342.01953904 2025-06-21,02:03:30.000,172,11070434,3645,0,1750471409,13196.03413064,31314.27470244,53342.005564800005 2025-06-21,02:03:31.000,172,11070417,4485,0,1750471410,13196.01392171,29468.706731490005,53342.02652616001 2025-06-21,02:03:32.000,172,11070372,4045,0,1750471411,13196.04760325999,31775.520425730007,53342.07543600001 2025-06-21,02:03:33.000,172,11070398,3765,0,1750471412,13196.00718539999,29929.966553039994,53341.98460344 2025-06-21,02:03:34.000,172,11070394,4085,0,1750471413,13196.00718539999,31775.41468878,53342.02652616001 2025-06-21,02:03:35.000,172,11070435,4285,0,1750471414,13196.01392171,31313.992737239998,53342.07543600001 2025-06-21,02:03:36.000,172,11070366,3965,0,1750471415,13196.088021119991,31775.330099219995,53342.08242312 2025-06-21,02:03:37.000,172,11070413,4245,0,1750471416,13196.088021119991,27622.948434029997,53342.08242312 2025-06-21,02:03:38.000,172,11070365,4485,0,1750471417,13196.081284809996,27161.561728140005,53342.13133296 2025-06-21,02:03:39.000,172,11070409,4725,0,1750471418,13196.141911599996,26700.069285300007,53342.15928144 2025-06-21,02:03:40.000,172,11070378,3965,0,1750471419,13196.135175290001,26700.111580080003,53342.11735872001 2025-06-21,02:03:41.000,172,11070423,4605,0,1750471420,13196.162120529996,27161.505335099995,53342.13832008 2025-06-21,02:03:42.000,172,11070420,3965,0,1750471421,13196.168856839991,28084.21530471,53342.06844888001 2025-06-21,02:03:43.000,172,11070452,4045,0,1750471422,13196.202538389996,26700.1397766,53342.08941024 2025-06-21,02:03:44.000,172,11070238,3924,0,1750471423,13196.256428870001,29929.818521309993,53342.06844888001 2025-06-21,02:03:45.000,172,11070411,4285,0,1750471424,13196.269901489992,29929.853766960005,53342.07543600001 2025-06-21,02:03:46.000,172,11070397,4245,0,1750471425,13196.337264590002,24854.755083030002,53342.04748752001 2025-06-21,02:03:47.000,172,11070421,4805,0,1750471426,13196.391155069992,23932.080359069994,53342.07543600001 2025-06-21,02:03:48.000,172,11070418,4004,0,1750471427,13196.445045549997,25777.676526540003,53342.15928144 2025-06-21,02:03:49.000,172,11070393,4565,0,1750471428,13196.471990789993,28545.940368840005,53342.08941024 2025-06-21,02:03:50.000,172,11070376,3885,0,1750471429,13196.519144960002,28546.032007529997,53342.06146176 2025-06-21,02:03:51.000,172,11070406,3804,0,1750471430,13196.566299129998,31775.74599789,53342.06844888001 2025-06-21,02:03:52.000,172,11070397,4285,0,1750471431,13196.667343779998,29468.90410713,53342.15229432 2025-06-21,02:03:53.000,172,11070386,3885,0,1750471432,13196.714497949994,33160.01185251,53342.18722992 2025-06-21,02:03:54.000,172,11070424,3965,0,1750471433,13196.808806289999,28084.962512490005,53342.173255680005 2025-06-21,02:03:55.000,172,11070410,4165,0,1750471434,13196.916587249994,30391.959484110004,53342.19421704001 2025-06-21,02:03:56.000,172,11070406,4004,0,1750471435,13197.01089559,30392.065221059995,53342.173255680005 2025-06-21,02:03:57.000,172,11070365,4285,0,1750471436,13197.10520392999,29469.446890139996,53342.14530720001 2025-06-21,02:03:58.000,172,11070190,3885,0,1750471437,13197.19277596,33621.93429228,53342.222165520005 2025-06-21,02:03:59.000,172,11070367,4405,0,1750471438,13197.287084299991,28085.49824637,53342.250114 2025-06-21,02:04:00.000,172,11070348,3804,0,1750471439,13197.401601569996,26701.465013039997,53342.26408824001 2025-06-21,02:04:01.000,172,11070353,4565,0,1750471440,13197.536327770002,28547.13167181,53342.222165520005 2025-06-21,02:04:02.000,172,11070384,4085,0,1750471441,13197.623899799997,29469.961476630007,53342.26408824001 2025-06-21,02:04:03.000,172,11070361,4285,0,1750471442,13197.765362309998,29931.552607289996,53342.292036720006 2025-06-21,02:04:04.000,172,11070400,4045,0,1750471443,13197.886615889998,30393.059148390006,53342.37588216 2025-06-21,02:04:05.000,172,11070376,3965,0,1750471444,13197.980924229989,29470.405571819996,53342.32697232 2025-06-21,02:04:06.000,172,11070375,4325,0,1750471445,13198.12912305,28086.386436750006,53342.33395944001 2025-06-21,02:04:07.000,172,11070354,3765,0,1750471446,13198.25037663,31316.22026232,53342.37588216 2025-06-21,02:04:08.000,172,11070364,4045,0,1750471447,13198.39183914,31316.269606229995,53342.40383064001 2025-06-21,02:04:09.000,172,11070337,4245,0,1750471448,13198.49288379,30393.61602966,53342.438766240004 2025-06-21,02:04:10.000,172,11070362,3804,0,1750471449,13198.607401059991,26241.290757509996,53342.44575336 2025-06-21,02:04:11.000,172,11070376,3965,0,1750471450,13198.728654639992,28548.266581739997,53342.424792 2025-06-21,02:04:12.000,172,11070397,4045,0,1750471451,13198.822962979997,28548.351171300004,53342.4946632 2025-06-21,02:04:13.000,172,11070401,4365,0,1750471452,13198.944216559998,29932.525387229995,53342.4946632 2025-06-21,02:04:14.000,172,11070442,3804,0,1750471453,13199.092415379993,32239.480064069998,53342.57152152001 2025-06-21,02:04:15.000,172,11070368,4205,0,1750471454,13199.193460029994,31778.234340780007,53342.59947000001 2025-06-21,02:04:16.000,172,11070352,4165,0,1750471455,13199.294504679994,30394.067173980002,53342.65536696 2025-06-21,02:04:17.000,172,11070357,4445,0,1750471456,13199.38207670999,30394.158812669993,53342.7042768 2025-06-21,02:04:18.000,172,11070430,3245,0,1750471457,13199.48312135999,33162.479048010005,53342.69030256 2025-06-21,02:04:19.000,172,11070372,3965,0,1750471458,13199.597638629995,33162.45085148999,53342.73921240001 2025-06-21,02:04:20.000,172,11070346,4125,0,1750471459,13199.68521065999,28087.225283220003,53342.76716088001 2025-06-21,02:04:21.000,172,11070378,3325,0,1750471460,13199.799727929996,29471.378351759995,53342.82305784 2025-06-21,02:04:22.000,172,11070390,4004,0,1750471461,13199.880563649996,31778.276635560003,53342.795109360006 2025-06-21,02:04:23.000,172,11070382,4325,0,1750471462,13199.941190439997,28087.168890179993,53342.892929040005 2025-06-21,02:04:24.000,172,11070399,3725,0,1750471463,13200.075916640002,27164.395478399994,53342.962800240006 2025-06-21,02:04:25.000,172,11070417,4325,0,1750471464,13200.156752360002,26703.093362069994,53342.91389040001 2025-06-21,02:04:26.000,172,11070403,4405,0,1750471465,13200.264533319998,24857.51129286,53342.92786464 2025-06-21,02:04:27.000,172,11070366,3845,0,1750471466,13200.345369039998,31316.939273580007,53342.948826 2025-06-21,02:04:28.000,172,11070369,4485,0,1750471467,13200.426204759999,27625.81038081,53343.06760704 2025-06-21,02:04:29.000,172,11070200,4165,0,1750471468,13200.507040479999,29471.399499150008,53343.06760704 2025-06-21,02:04:30.000,172,11070419,4485,0,1750471469,13200.574403579994,30855.5314203,53343.0885684 2025-06-21,02:04:31.000,172,11070407,4485,0,1750471470,13200.66197560999,28087.190037570006,53343.12350400001 2025-06-21,02:04:32.000,172,11070380,3965,0,1750471471,13200.76975657,29009.998695000002,53343.16542672 2025-06-21,02:04:33.000,172,11070376,3965,0,1750471472,13200.84385597999,28087.24643061,53343.24228504001 2025-06-21,02:04:34.000,172,11070409,4485,0,1750471473,13200.917955389996,28087.225283220003,53343.228310800005 2025-06-21,02:04:35.000,172,11070356,4285,0,1750471474,13201.005527419991,26241.685508790004,53343.31914336001 2025-06-21,02:04:36.000,172,11070373,4125,0,1750471475,13201.093099450001,26703.128607720006,53343.347091840005 2025-06-21,02:04:37.000,172,11070385,4445,0,1750471476,13201.153726240002,33623.97853998,53343.35407896 2025-06-21,02:04:38.000,172,11070410,3845,0,1750471477,13201.234561960002,32239.825471439995,53343.31215624 2025-06-21,02:04:39.000,172,11070341,4245,0,1750471478,13201.295188750002,29932.93423677,53343.347091840005 2025-06-21,02:04:40.000,172,11070367,4485,0,1750471479,13201.335606610002,28087.40151147,53343.43093728 2025-06-21,02:04:41.000,172,11070354,3725,0,1750471480,13201.429914949993,26241.89698269,53343.40997592001 2025-06-21,02:04:42.000,172,11070386,3885,0,1750471481,13201.524223289998,29471.709660869994,53343.47984712 2025-06-21,02:04:43.000,172,11070385,4485,0,1750471482,13201.584850079998,28548.957396480007,53343.52176984 2025-06-21,02:04:44.000,172,11070431,4325,0,1750471483,13201.658949489989,27626.254476000002,53343.57067968 2025-06-21,02:04:45.000,172,11070353,4565,0,1750471484,13201.632004249994,31778.80532031,53343.49382136 2025-06-21,02:04:46.000,172,11070366,3645,0,1750471485,13201.73978520999,32240.192026200006,53343.59164104 2025-06-21,02:04:47.000,172,11070433,4285,0,1750471486,13201.76673045,32701.6985673,53343.52176984 2025-06-21,02:04:48.000,172,11070381,4565,0,1750471487,13201.84756617,29472.012773459996,53343.55670544001 2025-06-21,02:04:49.000,172,11070392,3924,0,1750471488,13201.894720339995,28087.859704920003,53343.62657664001 2025-06-21,02:04:50.000,172,11070401,4405,0,1750471489,13201.955347129995,29472.055068240006,53343.59862816 2025-06-21,02:04:51.000,172,11070388,3924,0,1750471490,13201.975556059995,29933.44177413,53343.62657664001 2025-06-21,02:04:52.000,172,11070443,4365,0,1750471491,13202.076600709996,31317.686481359997,53343.745357679996 2025-06-21,02:04:53.000,172,11070392,4045,0,1750471492,13202.09007333,31779.171875069995,53343.75234480001 2025-06-21,02:04:54.000,172,11070381,4485,0,1750471493,13202.096809639996,26242.510257,53343.75234480001 2025-06-21,02:04:55.000,172,11070412,3885,0,1750471494,13202.15070012,24858.350139329996,53343.801254640006 2025-06-21,02:04:56.000,172,11070413,4525,0,1750471495,13202.197854289996,26703.967454190002,53343.7872804 2025-06-21,02:04:57.000,172,11070403,4485,0,1750471496,13202.224799529991,29011.013769719997,53343.82920312 2025-06-21,02:04:58.000,172,11070419,4445,0,1750471497,13202.298898939996,25781.299779359993,53343.86413872 2025-06-21,02:04:59.000,172,11070406,3924,0,1750471498,13202.298898939996,32702.21315379,53343.98990688001 2025-06-21,02:05:00.000,172,11070325,4565,0,1750471499,13202.346053109992,29472.499163429995,53343.96195840001 2025-06-21,02:05:01.000,172,11070380,4004,0,1750471500,13202.359525729997,32702.34003813,53344.04580384 2025-06-21,02:05:02.000,172,11070416,4125,0,1750471501,13202.359525729997,27165.643174409997,53343.996894 2025-06-21,02:05:03.000,172,11070391,4365,0,1750471502,13202.359525729997,34086.50720493001,53344.066765200005 2025-06-21,02:05:04.000,172,11070398,4245,0,1750471503,13202.359525729997,30395.399459549997,53344.03881672001 2025-06-21,02:05:05.000,172,11070375,4325,0,1750471504,13202.366262039992,29934.04799931,53344.066765200005 2025-06-21,02:05:06.000,172,11070213,4485,0,1750471505,13202.366262039992,32702.459873340005,53344.03881672001 2025-06-21,02:05:07.000,172,11070390,4045,0,1750471506,13202.352789420001,25781.588793689996,53344.07375232 2025-06-21,02:05:08.000,172,11070380,4085,0,1750471507,13202.346053109992,29934.153736260007,53344.07375232 2025-06-21,02:05:09.000,172,11070353,4525,0,1750471508,13202.346053109992,32241.150707880006,53344.16458488 2025-06-21,02:05:10.000,172,11070397,4165,0,1750471509,13202.271953700001,29472.710637330005,53344.185546240005 2025-06-21,02:05:11.000,172,11070386,4085,0,1750471510,13202.245008459991,30856.884853259995,53344.115675040004 2025-06-21,02:05:12.000,172,11070426,3965,0,1750471511,13202.224799529991,31779.615970259998,53344.185546240005 2025-06-21,02:05:13.000,172,11070416,3924,0,1750471512,13202.143963809991,25320.054056070003,53344.22048184 2025-06-21,02:05:15.000,172,11070386,3965,0,1750471514,13202.04291915999,26704.185977219997,53344.33227576 2025-06-21,02:05:16.000,172,11070427,4405,0,1750471515,13201.98902868,32702.17790814,53344.248430319996 2025-06-21,02:05:17.000,172,11070415,4205,0,1750471516,13201.94861082,28549.620014700005,53344.29734016001 2025-06-21,02:05:18.000,172,11070375,4485,0,1750471517,13201.86103878999,28549.563621659996,53344.3113144 2025-06-21,02:05:19.000,172,11070399,4285,0,1750471518,13201.82062092999,24858.399483240006,53344.36721136 2025-06-21,02:05:20.000,172,11070396,3804,0,1750471519,13201.71957627999,26703.81942246,53344.34625000001 2025-06-21,02:05:21.000,172,11070391,4485,0,1750471520,13201.665685799999,29933.498167169993,53344.43009544 2025-06-21,02:05:22.000,172,11070374,4004,0,1750471521,13201.658949489989,30856.165842000002,53344.38817272 2025-06-21,02:05:23.000,172,11070387,4405,0,1750471522,13201.591586389994,27626.28267252,53344.37419848001 2025-06-21,02:05:24.000,172,11070390,3885,0,1750471523,13201.530959599993,27164.881868369994,53344.32528864001 2025-06-21,02:05:25.000,172,11070401,4365,0,1750471524,13201.510750669993,30855.827483760004,53344.31830152 2025-06-21,02:05:26.000,172,11070431,4565,0,1750471525,13201.450123879993,30855.778139849994,53344.29035304 2025-06-21,02:05:27.000,172,11070386,3965,0,1750471526,13201.436651259988,29932.906040250004,53344.304327280006 2025-06-21,02:05:28.000,172,11070393,4485,0,1750471527,13201.362551849998,29010.076235429995,53344.34625000001 2025-06-21,02:05:29.000,172,11070399,4685,0,1750471528,13201.308661369992,28548.56969433,53344.29035304 2025-06-21,02:05:30.000,172,11070377,4485,0,1750471529,13201.295188750002,30855.36929031,53344.33926288 2025-06-21,02:05:31.000,172,11070193,4485,0,1750471530,13201.261507199997,24857.384408519996,53344.353237120005 2025-06-21,02:05:32.000,172,11070381,4365,0,1750471531,13201.207616719992,29471.1527796,53344.304327280006 2025-06-21,02:05:33.000,172,11070382,3965,0,1750471532,13201.194144100002,34546.378347870006,53344.32528864001 2025-06-21,02:05:34.000,172,11070384,3804,0,1750471533,13201.187407789992,26702.804347740006,53344.2414432 2025-06-21,02:05:35.000,172,11070460,3885,0,1750471534,13201.146989929992,33162.19708281,53344.27637880001 2025-06-21,02:05:36.000,172,11070373,4325,0,1750471535,13201.146989929992,29471.103435690005,53344.26939168 2025-06-21,02:05:37.000,172,11070428,3965,0,1750471536,13201.126780999992,29932.47604332,53344.31830152 2025-06-21,02:05:38.000,172,11070377,4445,0,1750471537,13201.093099450001,30393.897994860003,53344.21349472 2025-06-21,02:05:39.000,172,11070429,4765,0,1750471538,13201.019000039996,30855.326995530006,53344.22746896001 2025-06-21,02:05:40.000,172,11070424,4004,0,1750471539,13200.985318489991,31316.770094460007,53344.248430319996 2025-06-21,02:05:41.000,172,11070425,4365,0,1750471540,13200.938164319996,30393.989633549994,53344.185546240005 2025-06-21,02:05:42.000,172,11070401,4245,0,1750471541,13200.90448276999,33162.35216367,53344.248430319996 2025-06-21,02:05:43.000,172,11070366,4004,0,1750471542,13200.88427383999,30394.060124850002,53344.234456080005 2025-06-21,02:05:44.000,172,11070406,4125,0,1750471543,13200.816910739995,30394.08832137,53344.22746896001 2025-06-21,02:05:45.000,172,11070353,4525,0,1750471544,13200.7899655,32239.63514493,53344.20650760001 2025-06-21,02:05:46.000,172,11070426,4125,0,1750471545,13200.72933871,29471.371302629996,53344.19253336 2025-06-21,02:05:47.000,172,11070205,4405,0,1750471546,13200.66871192,29471.30786046,53344.171572 2025-06-21,02:05:48.000,172,11070379,4365,0,1750471547,13200.614821439995,34085.203115879995,53344.171572 2025-06-21,02:05:49.000,172,11070380,3965,0,1750471548,13200.54745834,31778.30483208,53344.12266216 2025-06-21,02:05:50.000,172,11070405,4525,0,1750471549,13200.507040479999,25318.94734266,53344.08772656001 2025-06-21,02:05:51.000,172,11070400,3924,0,1750471550,13200.419468449989,33162.50724453,53344.05977808001 2025-06-21,02:05:52.000,172,11070387,4285,0,1750471551,13200.358841659989,28087.232332350002,53344.080739439996 2025-06-21,02:05:53.000,172,11070410,4085,0,1750471552,13200.251060699993,29932.750959390003,53344.03881672001 2025-06-21,02:05:54.000,172,11070377,4565,0,1750471553,13200.176961290003,26241.671410530005,53344.0318296 2025-06-21,02:05:55.000,172,11070384,3885,0,1750471554,13200.082652949997,29471.300811330002,53344.00388112 2025-06-21,02:05:56.000,172,11070405,4485,0,1750471555,13200.015289850002,26702.966477730006,53344.02484248 2025-06-21,02:05:57.000,172,11070384,4165,0,1750471556,13199.873827340001,29009.815417620004,53343.996894 2025-06-21,02:05:58.000,172,11070422,3685,0,1750471557,13199.813200550001,27625.591857780004,53343.95497128 2025-06-21,02:05:59.000,172,11070360,4045,0,1750471558,13199.68521065999,32239.480064069998,53343.88510008 2025-06-21,02:06:00.000,172,11070370,3205,0,1750471559,13199.557220769995,28086.93626889,53343.9270228 2025-06-21,02:06:01.000,172,11070407,4165,0,1750471560,13199.435967189995,32700.704639970005,53343.79426752001 2025-06-21,02:06:02.000,172,11070379,4485,0,1750471561,13199.274295749994,28086.79528629,53343.75234480001 2025-06-21,02:06:03.000,172,11070312,3804,0,1750471562,13199.132833239993,27625.359236489996,53343.81522888 2025-06-21,02:06:04.000,172,11070341,4445,0,1750471563,13198.998107039988,29009.462961120007,53343.69644784 2025-06-21,02:06:05.000,172,11070392,4325,0,1750471564,13198.782545119997,27163.85974452,53343.72439632001 2025-06-21,02:06:06.000,172,11070403,4645,0,1750471565,13198.573719510001,30393.482096189997,53343.68946072 2025-06-21,02:06:07.000,172,11070366,3924,0,1750471566,13198.378366519995,31316.1920658,53343.577666799996 2025-06-21,02:06:08.000,172,11070393,4405,0,1750471567,13198.20322245999,31316.05813233,53343.514782720005 2025-06-21,02:06:09.000,172,11070388,4165,0,1750471568,13197.933770059994,28086.30184719,53343.48683424001 2025-06-21,02:06:10.000,172,11070343,4365,0,1750471569,13197.731680759993,29470.35622791,53343.444911520004 2025-06-21,02:06:11.000,172,11070332,4004,0,1750471570,13197.435283120001,26701.937304749998,53343.42395016 2025-06-21,02:06:12.000,172,11070346,3965,0,1750471571,13197.16583071999,30854.241429510002,53343.35407896 2025-06-21,02:06:13.000,172,11070389,4525,0,1750471572,13196.889642009999,29469.940329239995,53343.29119488001 2025-06-21,02:06:14.000,172,11070390,4045,0,1750471573,13196.633662229993,29008.454935529997,53343.24228504001 2025-06-21,02:06:15.000,172,11070395,3804,0,1750471574,13196.283374109997,29469.651314910006,53343.1933752 2025-06-21,02:06:16.000,172,11070422,3885,0,1750471575,13196.04760325999,29008.144773809996,53343.1584396 2025-06-21,02:06:17.000,172,11070431,4405,0,1750471576,13195.79162348,28546.539544889994,53343.09555552 2025-06-21,02:06:18.000,172,11070390,4004,0,1750471577,13195.542380009989,29007.735924270004,53343.03267144001 2025-06-21,02:06:19.000,172,11070388,3804,0,1750471578,13195.245982369997,29930.297862149993,53342.93485176001 2025-06-21,02:06:20.000,172,11070394,4125,0,1750471579,13195.003475209996,34082.489200829994,53342.8789548 2025-06-21,02:06:21.000,172,11070382,4205,0,1750471580,13194.760968049995,29929.980651300008,53342.76017376 2025-06-21,02:06:22.000,172,11070391,4445,0,1750471581,13194.538669819995,29468.396569770004,53342.69030256 2025-06-21,02:06:23.000,172,11070415,4365,0,1750471582,13194.363525759989,29006.83363563,53342.7042768 2025-06-21,02:06:24.000,172,11070414,4085,0,1750471583,13194.127754909998,29468.044113270007,53342.606457120004 2025-06-21,02:06:25.000,172,11070365,5044,0,1750471584,13193.966083469997,27622.454994929998,53342.45274048001 2025-06-21,02:06:26.000,172,11070422,4205,0,1750471585,13193.851566199992,33620.059223699995,53342.389856400005 2025-06-21,02:06:27.000,172,11070386,3765,0,1750471586,13193.737048930001,30390.40867551,53342.28504960001 2025-06-21,02:06:28.000,172,11070434,3804,0,1750471587,13193.65621321,31312.99176078,53342.23613976001 2025-06-21,02:06:29.000,172,11070443,4445,0,1750471588,13193.58885010999,29467.508379389998,53342.15928144 2025-06-21,02:06:30.000,172,11070407,4445,0,1750471589,13193.50801438999,29467.444937220003,53342.054474640005 2025-06-21,02:06:31.000,172,11070404,3965,0,1750471590,13193.49454177,28544.70677109,53341.99857768001 2025-06-21,02:06:32.000,172,11070368,3965,0,1750471591,13193.45412391,26237.864880330002,53341.87979664001 2025-06-21,02:06:33.000,172,11070395,4365,0,1750471592,13193.440651289995,31312.83667992,53341.80293832 2025-06-21,02:06:34.000,172,11070460,3765,0,1750471593,13193.460860219995,33158.40465087,53341.78197696001 2025-06-21,02:06:35.000,172,11070362,4085,0,1750471594,13193.49454177,33158.425798259996,53341.719092880005 2025-06-21,02:06:36.000,172,11070400,4045,0,1750471595,13193.541695939995,29006.206263059998,53341.68415728 2025-06-21,02:06:37.000,172,11070429,4445,0,1750471596,13193.602322729996,33158.51038782,53341.5863376 2025-06-21,02:06:38.000,172,11070432,3924,0,1750471597,13193.642740589996,29467.691656769995,53341.4815308 2025-06-21,02:06:39.000,172,11070392,4085,0,1750471598,13193.710103689991,30851.830627050003,53341.4815308 2025-06-21,02:06:40.000,172,11070397,4205,0,1750471599,13193.790939409992,27622.363356240006,53341.36274976 2025-06-21,02:06:41.000,172,11070380,3845,0,1750471600,13193.797675720001,29929.25459091,53341.37672400001 2025-06-21,02:06:42.000,172,11070399,4605,0,1750471601,13193.865038819997,27622.511387970007,53341.32781416001 2025-06-21,02:06:43.000,172,11070437,4405,0,1750471602,13193.918929300002,31774.850758379995,53341.285891440006 2025-06-21,02:06:44.000,172,11070461,4445,0,1750471603,13193.945874539997,31313.569789440007,53341.202046 2025-06-21,02:06:45.000,172,11070377,4525,0,1750471604,13194.019973950002,30390.859819830002,53341.17409752 2025-06-21,02:06:46.000,172,11070448,4085,0,1750471605,13194.114282289993,24393.114608460004,53341.13916192001 2025-06-21,02:06:47.000,172,11070364,4165,0,1750471606,13194.141227529988,30390.958507649993,53341.1321748 2025-06-21,02:06:48.000,172,11070409,4485,0,1750471607,13194.161436459988,27161.4348438,53341.01339376 2025-06-21,02:06:49.000,172,11070439,4685,0,1750471608,13194.228799559998,28084.180059060003,53340.999419520005 2025-06-21,02:06:50.000,172,11070393,4125,0,1750471609,13194.302898969989,29468.311980209997,53340.93653544 2025-06-21,02:06:51.000,172,11070379,4485,0,1750471610,13194.343316829989,30391.04309721,53340.929548320004 2025-06-21,02:06:52.000,172,11070422,3725,0,1750471611,13194.363525759989,22547.7792588,53340.84570288 2025-06-21,02:06:53.000,172,11070394,3965,0,1750471612,13194.397207309994,30852.5002944,53340.85269000001 2025-06-21,02:06:54.000,172,11070367,4365,0,1750471613,13194.457834099994,26700.097481820005,53340.85269000001 2025-06-21,02:06:55.000,172,11070367,4365,0,1750471614,13194.498251959994,26238.774218100007,53340.81076728 2025-06-21,02:06:56.000,172,11070391,4405,0,1750471615,13194.5925603,29468.354274989993,53340.81076728 2025-06-21,02:06:57.000,172,11070416,4045,0,1750471616,13194.64645077999,28084.22940297,53340.73390896001 2025-06-21,02:06:58.000,172,11070412,4045,0,1750471617,13194.71381388,37772.96252451,53340.80378016001 2025-06-21,02:06:59.000,172,11070390,4045,0,1750471618,13194.77444067,30852.415704839994,53340.80378016001 2025-06-21,02:07:00.000,172,11070433,4325,0,1750471619,13194.868749009991,30852.443901360006,53340.78980592 2025-06-21,02:07:01.000,172,11070429,4605,0,1750471620,13194.942848419996,33159.271693860006,53340.77583168001 2025-06-21,02:07:02.000,172,11070382,3965,0,1750471621,13195.070838309992,30391.014900690003,53340.77583168001 2025-06-21,02:07:03.000,172,11070402,3605,0,1750471622,13195.158410340002,29468.27673456,53340.761857440004 2025-06-21,02:07:04.000,172,11070419,4245,0,1750471623,13195.306609159998,28084.144813410006,53340.72692184001 2025-06-21,02:07:05.000,172,11070388,4045,0,1750471624,13195.421126429988,32697.87793884,53340.70596048001 2025-06-21,02:07:06.000,172,11070401,4285,0,1750471625,13195.576061559994,28545.51037191,53340.71993472 2025-06-21,02:07:07.000,172,11070408,4045,0,1750471626,13195.677106209994,27622.779254909998,53340.76884456 2025-06-21,02:07:08.000,172,11070395,4325,0,1750471627,13195.8724592,32697.87793884,53340.74089608 2025-06-21,02:07:09.000,172,11070356,3965,0,1750471628,13196.03413064,26238.731923319996,53340.782818800006 2025-06-21,02:07:10.000,172,11070428,3804,0,1750471629,13196.175593150001,26700.16092399,53340.76884456 2025-06-21,02:07:11.000,172,11070399,4325,0,1750471630,13196.283374109997,27622.983679679994,53340.79679304 2025-06-21,02:07:12.000,172,11070411,4485,0,1750471631,13196.438309240002,29929.881963480002,53340.82474152001 2025-06-21,02:07:13.000,172,11070377,4365,0,1750471632,13196.620189609988,28545.771189720006,53340.81076728 2025-06-21,02:07:14.000,172,11070405,4725,0,1750471633,13196.775124739994,29468.59394541,53340.85269000001 2025-06-21,02:07:15.000,172,11070406,3804,0,1750471634,13196.96374141999,32236.850738580004,53340.84570288 2025-06-21,02:07:16.000,172,11070411,4605,0,1750471635,13197.11194024,28084.567761209997,53340.86666424 2025-06-21,02:07:17.000,172,11070368,4125,0,1750471636,13197.24666643999,33621.060200160005,53340.831728640005 2025-06-21,02:07:18.000,172,11070380,4004,0,1750471637,13197.415074190001,30852.909143940007,53340.91557408 2025-06-21,02:07:19.000,172,11070440,4004,0,1750471638,13197.610427179992,28546.123646220003,53340.9574968 2025-06-21,02:07:20.000,172,11070365,4725,0,1750471639,13197.765362309998,27162.062216370003,53341.01339376 2025-06-21,02:07:21.000,172,11070392,3965,0,1750471640,13197.960715299989,32237.174998560004,53340.999419520005 2025-06-21,02:07:22.000,172,11070382,4004,0,1750471641,13198.10891412,30391.783255860006,53340.999419520005 2025-06-21,02:07:23.000,172,11070441,4405,0,1750471642,13198.28405817999,29930.445893879994,53341.06929072001 2025-06-21,02:07:24.000,172,11070388,3885,0,1750471643,13198.46593854999,27623.639248770007,53341.09025208001 2025-06-21,02:07:25.000,172,11070409,4485,0,1750471644,13198.654555230001,28085.0118564,53341.06929072001 2025-06-21,02:07:26.000,172,11070392,3885,0,1750471645,13198.802754049997,32698.878915299996,53341.14614904 2025-06-21,02:07:27.000,172,11070370,3804,0,1750471646,13198.971161799993,28085.138740740003,53341.12518768 2025-06-21,02:07:28.000,172,11070367,4445,0,1750471647,13199.159778479989,26701.056163500005,53341.22999448001 2025-06-21,02:07:29.000,172,11070239,4405,0,1750471648,13199.34839516,28085.251526820008,53341.2719172 2025-06-21,02:07:30.000,172,11070415,4485,0,1750471649,13199.516802909995,27162.541557210003,53341.264930080004 2025-06-21,02:07:31.000,172,11070369,4565,0,1750471650,13199.705419589991,29930.84769429,53341.285891440006 2025-06-21,02:07:32.000,172,11070340,4125,0,1750471651,13199.894036270001,25317.128667120007,53341.37672400001 2025-06-21,02:07:33.000,172,11070421,4485,0,1750471652,13200.116334500002,27624.069245699997,53341.4815308 2025-06-21,02:07:34.000,172,11070377,4325,0,1750471653,13200.278005939988,29008.229363370003,53341.53044064 2025-06-21,02:07:35.000,172,11070325,4365,0,1750471654,13200.507040479999,27162.844669800004,53341.54441488001 2025-06-21,02:07:36.000,172,11070346,4125,0,1750471655,13200.695657159995,32238.105483720006,53341.62826032 2025-06-21,02:07:37.000,172,11070382,3924,0,1750471656,13200.86406490999,24394.728859230003,53341.75402848 2025-06-21,02:07:38.000,172,11070331,4205,0,1750471657,13201.005527419991,29931.291789480005,53341.768002720004 2025-06-21,02:07:39.000,172,11070367,4725,0,1750471658,13201.254770890002,28085.878899389994,53341.87280952 2025-06-21,02:07:40.000,172,11070395,4485,0,1750471659,13201.443387569998,31776.902055209997,53341.91473224 2025-06-21,02:07:41.000,172,11070323,4365,0,1750471660,13201.625267939999,27624.548586539997,53341.96364208 2025-06-21,02:07:42.000,172,11070261,4605,0,1750471661,13201.78693938,26701.866813450004,53342.124345840006 2025-06-21,02:07:43.000,172,11070299,4405,0,1750471662,13201.92840189,28547.4347844,53342.06146176 2025-06-21,02:07:44.000,172,11070367,4325,0,1750471663,13202.02944654,32238.50728413,53342.13832008 2025-06-21,02:07:45.000,172,11070363,3605,0,1750471664,13202.197854289996,29470.328031390003,53342.250114 2025-06-21,02:07:46.000,172,11070390,3965,0,1750471665,13202.339316799997,30393.171934469996,53342.250114 2025-06-21,02:07:47.000,172,11070387,4365,0,1750471666,13202.500988239997,24856.623102480007,53342.40383064001 2025-06-21,02:07:48.000,172,11070377,4365,0,1750471667,13202.642450749998,31315.987641030006,53342.46671472 2025-06-21,02:07:49.000,172,11070399,4445,0,1750471668,13202.750231709993,31777.473034740004,53342.45274048001 2025-06-21,02:07:50.000,172,11070396,4325,0,1750471669,13202.858012669989,26240.888957100004,53342.55056016001 2025-06-21,02:07:51.000,172,11070335,4125,0,1750471670,13202.96579363,32700.323986949996,53342.64139272 2025-06-21,02:07:52.000,172,11070343,4685,0,1750471671,13203.06683828,27625.119566070003,53342.71825104001 2025-06-21,02:07:53.000,172,11070325,4685,0,1750471672,13203.16788293,29932.102439430004,53342.81607072001 2025-06-21,02:07:54.000,172,11070360,3285,0,1750471673,13203.26219126999,28086.583812390003,53342.78812224001 2025-06-21,02:07:55.000,172,11070391,4405,0,1750471674,13203.32281805999,27625.225303019994,53342.85100632 2025-06-21,02:07:56.000,172,11070418,3165,0,1750471675,13203.41039009,28086.6331563,53342.92087752 2025-06-21,02:07:57.000,172,11070358,3804,0,1750471676,13203.39018116,22550.056127789998,53343.03267144001 2025-06-21,02:07:58.000,172,11070314,3285,0,1750471677,13203.457544259996,30393.58783314,53343.10254264001 2025-06-21,02:07:59.000,172,11070413,4405,0,1750471678,13203.417126399996,26241.156824039994,53343.060619920005 2025-06-21,02:08:00.000,172,11070351,4445,0,1750471679,13203.444071639991,26702.578775579997,53343.13747824 2025-06-21,02:08:01.000,172,11070311,4325,0,1750471680,13203.417126399996,27625.32399084,53343.23529792 2025-06-21,02:08:02.000,172,11070382,3965,0,1750471681,13203.376708539996,34546.05408789001,53343.298182000006 2025-06-21,02:08:03.000,172,11070329,4485,0,1750471682,13203.356499609996,25318.397510519993,53343.36106608 2025-06-21,02:08:04.000,172,11070354,4125,0,1750471683,13203.295872819996,30855.023882940004,53343.31215624 2025-06-21,02:08:05.000,172,11070368,3725,0,1750471684,13203.24871865,33161.90806848,53343.38901456001 2025-06-21,02:08:06.000,172,11070361,4485,0,1750471685,13203.24198233999,28086.682500209994,53343.465872880006 2025-06-21,02:08:07.000,172,11070376,4045,0,1750471686,13203.174619239995,31777.747950809993,53343.43792440001 2025-06-21,02:08:08.000,172,11070330,4085,0,1750471687,13203.113992449995,26702.592873839996,53343.43792440001 2025-06-21,02:08:09.000,172,11070393,4365,0,1750471688,13203.00621149,28086.738893250003,53343.47286 2025-06-21,02:08:10.000,172,11070204,4085,0,1750471689,13202.952321009994,33623.315921760004,53343.514782720005 2025-06-21,02:08:11.000,172,11070362,3965,0,1750471690,13202.858012669989,34084.618038090004,53343.58465392001 2025-06-21,02:08:12.000,172,11070404,4045,0,1750471691,13202.777176949989,29470.82851962,53343.577666799996 2025-06-21,02:08:13.000,172,11070363,4565,0,1750471692,13202.689604919993,31777.698606899998,53343.61958952 2025-06-21,02:08:14.000,172,11070354,3845,0,1750471693,13202.561615029997,31777.635164730003,53343.65452512001 2025-06-21,02:08:15.000,172,11070398,3965,0,1750471694,13202.440361449997,27163.782204090006,53343.563692560005 2025-06-21,02:08:16.000,172,11070384,4085,0,1750471695,13202.359525729997,25318.30587183,53343.62657664001 2025-06-21,02:08:17.000,172,11070406,4004,0,1750471696,13202.238272149996,30854.833556430007,53343.5427312 2025-06-21,02:08:18.000,172,11070347,4325,0,1750471697,13202.096809639996,28086.541517610007,53343.54971832 2025-06-21,02:08:19.000,172,11070385,4645,0,1750471698,13201.96881975,28086.44987892,53343.62657664001 2025-06-21,02:08:20.000,172,11070349,4485,0,1750471699,13201.86103878999,29470.53950529,53343.58465392001 2025-06-21,02:08:21.000,172,11070383,4725,0,1750471700,13201.658949489989,26240.853711450007,53343.50080848 2025-06-21,02:08:22.000,172,11070356,4125,0,1750471701,13201.504014359998,27624.971534340002,53343.514782720005 2025-06-21,02:08:23.000,172,11070357,4365,0,1750471702,13201.342342919997,32700.056120010006,53343.514782720005 2025-06-21,02:08:24.000,172,11070394,4205,0,1750471703,13201.200880409997,30854.474050799996,53343.57067968 2025-06-21,02:08:25.000,172,11070421,4245,0,1750471704,13201.052681590001,27163.352207160002,53343.45189864 2025-06-21,02:08:26.000,172,11070369,4445,0,1750471705,13200.85059229,29470.243441829996,53343.514782720005 2025-06-21,02:08:27.000,172,11070403,4405,0,1750471706,13200.655239299995,28086.033980249995,53343.444911520004 2025-06-21,02:08:28.000,172,11070384,3965,0,1750471707,13200.507040479999,27163.23237195,53343.42395016 2025-06-21,02:08:29.000,172,11070363,4365,0,1750471708,13200.311687489993,31315.543545840002,53343.35407896 2025-06-21,02:08:30.000,172,11070417,4325,0,1750471709,13200.102861879997,29931.34818252,53343.32613048 2025-06-21,02:08:31.000,172,11070378,4045,0,1750471710,13199.954663060002,29931.298838610004,53343.32613048 2025-06-21,02:08:32.000,172,11070383,4325,0,1750471711,13199.75257376,33622.25855226,53343.24228504001 2025-06-21,02:08:33.000,172,11070374,4085,0,1750471712,13199.58416600999,24855.981631650007,53343.2632464 2025-06-21,02:08:34.000,172,11070359,4365,0,1750471713,13199.395549329995,33160.74496203,53343.130491120006 2025-06-21,02:08:35.000,172,11070410,4325,0,1750471714,13199.220405269989,24394.482139679996,53343.05363280001 2025-06-21,02:08:36.000,172,11070313,4365,0,1750471715,13198.991370729993,28546.828559219997,53343.13747824 2025-06-21,02:08:37.000,172,11070383,4365,0,1750471716,13198.802754049997,34083.257556,53343.02568432 2025-06-21,02:08:38.000,172,11070378,3965,0,1750471717,13198.587192129991,30392.199154529997,53342.96978736 2025-06-21,02:08:39.000,172,11070356,3965,0,1750471718,13198.40531175999,28546.617085320002,53342.89991616 2025-06-21,02:08:40.000,172,11070351,4485,0,1750471719,13198.20322245999,26239.627162830002,53342.8789548 2025-06-21,02:08:41.000,172,11070386,4085,0,1750471720,13198.001133159989,26239.613064570003,53342.8090836 2025-06-21,02:08:42.000,172,11070323,4405,0,1750471721,13197.792307549993,29007.813464699997,53342.76017376 2025-06-21,02:08:43.000,172,11070358,3845,0,1750471722,13197.516118840002,35005.600970850006,53342.69030256 2025-06-21,02:08:44.000,172,11070408,3965,0,1750471723,13197.287084299991,26239.457983710003,53342.68331544 2025-06-21,02:08:45.000,172,11070422,3965,0,1750471724,13197.03110452,30391.70571543,53342.55056016001 2025-06-21,02:08:46.000,172,11070375,4405,0,1750471725,13196.781861049989,30853.00783176,53342.5645344 2025-06-21,02:08:47.000,172,11070408,4165,0,1750471726,13196.552826509993,25777.824558270004,53342.45274048001 2025-06-21,02:08:48.000,172,11070373,4365,0,1750471727,13196.276637800001,35466.57177807001,53342.340946560005 2025-06-21,02:08:49.000,172,11070372,4165,0,1750471728,13196.061075879996,29468.60099454,53342.3199852 2025-06-21,02:08:50.000,172,11070387,4485,0,1750471729,13195.77141455,28084.433827739995,53342.24312688001 2025-06-21,02:08:51.000,172,11070363,4325,0,1750471730,13195.481753219989,28084.328090790004,53342.24312688001 2025-06-21,02:08:52.000,172,11070368,3765,0,1750471731,13195.205564509997,31313.82355812,53342.06844888001 2025-06-21,02:08:53.000,172,11070415,4445,0,1750471732,13194.949584729991,29006.8265865,53341.97761632001 2025-06-21,02:08:54.000,172,11070416,3965,0,1750471733,13194.65318709,27161.209271640008,53341.96364208 2025-06-21,02:08:55.000,172,11070375,4605,0,1750471734,13194.451097789999,32697.54662973,53341.90075800001 2025-06-21,02:08:56.000,172,11070355,4525,0,1750471735,13194.228799559998,32697.398598,53341.81691256 2025-06-21,02:08:57.000,172,11070363,4365,0,1750471736,13193.959347160002,32697.278762789996,53341.73306712001 2025-06-21,02:08:58.000,172,11070364,4125,0,1750471737,13193.777466790001,27622.067292780004,53341.72608 2025-06-21,02:08:59.000,172,11070368,4325,0,1750471738,13193.582113799996,31774.096501470005,53341.52345352001 2025-06-21,02:09:00.000,172,11070397,4365,0,1750471739,13193.460860219995,29467.212315929995,53341.502492160005 2025-06-21,02:09:01.000,172,11070210,3924,0,1750471740,13193.28571615999,27621.595001070003,53341.46755656 2025-06-21,02:09:02.000,172,11070225,4485,0,1750471741,13193.177935199994,25314.689668139996,53341.383711120005 2025-06-21,02:09:03.000,172,11070341,4325,0,1750471742,13193.036472689993,29005.36741659,53341.32082704 2025-06-21,02:09:04.000,172,11070402,3965,0,1750471743,13192.948900659998,30389.351306009994,53341.22300736 2025-06-21,02:09:05.000,172,11070375,4485,0,1750471744,13192.868064939998,29466.465108150005,53341.13916192001 2025-06-21,02:09:06.000,172,11070381,4245,0,1750471745,13192.827647079997,29466.36642033,53341.06230360001 2025-06-21,02:09:07.000,172,11070380,3885,0,1750471746,13192.820910770002,34079.83872795,53341.05531648 2025-06-21,02:09:08.000,172,11070370,4004,0,1750471747,13192.854592319993,28082.086467450004,53341.09025208001 2025-06-21,02:09:09.000,172,11070403,4325,0,1750471748,13192.915219109993,31772.87700198,53340.999419520005 2025-06-21,02:09:10.000,172,11070391,4405,0,1750471749,13192.928691729998,31311.440952179997,53340.8876256 2025-06-21,02:09:11.000,172,11070357,4445,0,1750471750,13192.955636969993,27620.565828089995,53340.831728640005 2025-06-21,02:09:12.000,172,11070359,4285,0,1750471751,13193.036472689993,32234.17206918,53340.85967712 2025-06-21,02:09:13.000,172,11070360,3965,0,1750471752,13193.124044719989,31772.778314159994,53340.77583168001 2025-06-21,02:09:14.000,172,11070350,3924,0,1750471753,13193.278979849994,32234.17911831,53340.78980592 2025-06-21,02:09:15.000,172,11070364,3765,0,1750471754,13193.43391498,28543.353338130008,53340.74089608 2025-06-21,02:09:16.000,172,11070374,3924,0,1750471755,13193.561904869995,32695.706806799994,53340.67102488 2025-06-21,02:09:17.000,172,11070367,4245,0,1750471756,13193.716840000001,26236.793412569998,53340.68499912001 2025-06-21,02:09:18.000,172,11070342,3885,0,1750471757,13193.878511440002,25314.224425559994,53340.60814080001 2025-06-21,02:09:19.000,172,11070369,4365,0,1750471758,13194.019973950002,28082.488267859997,53340.664037760005 2025-06-21,02:09:20.000,172,11070378,4045,0,1750471759,13194.222063249988,30850.864896240004,53340.56621808001 2025-06-21,02:09:21.000,172,11070335,4645,0,1750471760,13194.383734689989,28544.25562677,53340.594166560004 2025-06-21,02:09:22.000,172,11070377,4725,0,1750471761,13194.54540612999,30851.259647519997,53340.5732052 2025-06-21,02:09:23.000,172,11070379,4565,0,1750471762,13194.700341259995,29467.30395462,53340.60814080001 2025-06-21,02:09:24.000,172,11070345,4445,0,1750471763,13194.902430559996,30851.598005759995,53340.53128248 2025-06-21,02:09:25.000,172,11070357,4445,0,1750471764,13195.057365690001,30390.436872029997,53340.594166560004 2025-06-21,02:09:26.000,172,11070360,3804,0,1750471765,13195.205564509997,30851.992757040003,53340.58019232 2025-06-21,02:09:27.000,172,11070405,4285,0,1750471766,13195.373972259993,24854.339184359997,53340.56621808001 2025-06-21,02:09:28.000,172,11070398,4045,0,1750471767,13195.515434769994,28084.032027330002,53340.58717944001 2025-06-21,02:09:29.000,172,11070398,4045,0,1750471768,13195.650160969999,25315.979658929995,53340.60115368 2025-06-21,02:09:30.000,172,11070366,3804,0,1750471769,13195.778150859995,35927.60602746,53340.53128248 2025-06-21,02:09:31.000,172,11070357,4485,0,1750471770,13195.879195509995,23932.073309939995,53340.5732052 2025-06-21,02:09:32.000,172,11070412,4004,0,1750471771,13196.020658019996,30852.66947352,53340.58019232 2025-06-21,02:09:33.000,172,11070401,4325,0,1750471772,13196.0745485,27161.702710740006,53340.55224384 2025-06-21,02:09:34.000,172,11070429,4405,0,1750471773,13196.175593150001,27161.76615291,53340.65006352 2025-06-21,02:09:35.000,172,11070432,3965,0,1750471774,13196.263165179997,30391.409651969996,53340.67102488 2025-06-21,02:09:36.000,172,11070360,3965,0,1750471775,13196.357473520002,28084.53956469,53340.65705064001 2025-06-21,02:09:37.000,172,11070332,3845,0,1750471776,13196.424836619997,29929.966553039994,53340.68499912001 2025-06-21,02:09:38.000,172,11070318,4045,0,1750471777,13196.505672339998,29929.931307389998,53340.678012 2025-06-21,02:09:39.000,172,11070391,4365,0,1750471778,13196.566299129998,28084.462024260007,53340.71993472 2025-06-21,02:09:40.000,172,11070359,4285,0,1750471779,13196.653871159993,29929.90311087,53340.60814080001 2025-06-21,02:09:41.000,172,11070409,4525,0,1750471780,13196.754915809994,29929.839668700006,53340.63608928001 2025-06-21,02:09:42.000,172,11070355,4525,0,1750471781,13196.754915809994,27622.877942730003,53340.65006352 2025-06-21,02:09:43.000,172,11070357,4485,0,1750471782,13196.855960459994,31313.781263340003,53340.761857440004 2025-06-21,02:09:44.000,172,11070407,4245,0,1750471783,13196.94353248999,33620.531515409995,53340.678012 2025-06-21,02:09:45.000,172,11070374,3965,0,1750471784,13197.02436820999,27161.350254239995,53340.70596048001 2025-06-21,02:09:46.000,172,11070385,4365,0,1750471785,13197.09173131,26238.52749855,53340.77583168001 2025-06-21,02:09:47.000,172,11070385,4605,0,1750471786,13197.14562178999,26699.84371314,53340.761857440004 2025-06-21,02:09:48.000,172,11070342,3845,0,1750471787,13197.239930129996,31774.878954900007,53340.782818800006 2025-06-21,02:09:49.000,172,11070354,3804,0,1750471788,13197.31402954,34543.0723059,53340.8177544 2025-06-21,02:09:50.000,172,11070368,3965,0,1750471789,13197.394865260001,25315.690644600007,53340.81076728 2025-06-21,02:09:51.000,172,11070394,4004,0,1750471790,13197.435283120001,32236.138776449996,53340.81076728 2025-06-21,02:09:52.000,172,11070349,4485,0,1750471791,13197.495909910002,29006.551670429995,53340.82474152001 2025-06-21,02:09:53.000,172,11070397,4365,0,1750471792,13197.570009319992,25315.641300689997,53340.8177544 2025-06-21,02:09:54.000,172,11070380,4004,0,1750471793,13197.617163490002,28083.87694647,53340.80378016001 2025-06-21,02:09:55.000,172,11070296,3965,0,1750471794,13197.711471829993,27622.57483014,53340.86666424 2025-06-21,02:09:56.000,172,11070208,4045,0,1750471795,13197.738417070002,34081.882975650005,53340.85269000001 2025-06-21,02:09:57.000,172,11070361,4525,0,1750471796,13197.785571239998,26238.66848115,53340.85269000001 2025-06-21,02:09:58.000,172,11070349,4445,0,1750471797,13197.819252789988,28545.602010600007,53340.8876256 2025-06-21,02:09:59.000,172,11070335,4485,0,1750471798,13197.900088509989,34082.13674433,53340.85269000001 2025-06-21,02:10:00.000,172,11070382,4045,0,1750471799,13197.947242679998,27623.0823675,53340.92256120001 2025-06-21,02:10:01.000,172,11070402,4004,0,1750471800,13198.001133159989,27623.21630097,53340.950509680006 2025-06-21,02:10:02.000,172,11070347,4485,0,1750471801,13197.994396849994,28084.793333370006,53340.93653544 2025-06-21,02:10:03.000,172,11070388,3924,0,1750471802,13198.048287329999,25316.656375410006,53340.950509680006 2025-06-21,02:10:04.000,172,11070386,3965,0,1750471803,13198.055023639994,31776.08435613,53340.950509680006 2025-06-21,02:10:05.000,172,11070436,4045,0,1750471804,13198.08196887999,26701.11960567,53340.98544528 2025-06-21,02:10:06.000,172,11070381,4405,0,1750471805,13198.06175994999,27162.640245029994,53340.950509680006 2025-06-21,02:10:07.000,172,11070388,4165,0,1750471806,13198.06175994999,33622.11052053,53340.90159984001 2025-06-21,02:10:08.000,172,11070406,3804,0,1750471807,13198.048287329999,29469.86278881,53340.92256120001 2025-06-21,02:10:09.000,172,11070326,4125,0,1750471808,13198.04155101999,24856.319989890006,53340.9574968 2025-06-21,02:10:10.000,172,11070372,3965,0,1750471809,13198.014605779994,30392.97455883,53340.94352256001 2025-06-21,02:10:11.000,172,11070366,4004,0,1750471810,13197.967451609999,32700.077267400004,53340.90159984001 2025-06-21,02:10:12.000,172,11070379,4205,0,1750471811,13197.933770059994,29931.98965335,53340.92256120001 2025-06-21,02:10:13.000,172,11070368,4004,0,1750471812,13197.927033749998,29009.406568079998,53340.91557408 2025-06-21,02:10:14.000,172,11070399,4405,0,1750471813,13197.873143269993,31777.776147330005,53340.89461272001 2025-06-21,02:10:15.000,172,11070319,4565,0,1750471814,13197.852934339993,31316.572718819996,53340.93653544 2025-06-21,02:10:16.000,172,11070363,4405,0,1750471815,13197.778834930003,29009.70968067,53340.880638480005 2025-06-21,02:10:17.000,172,11070367,4165,0,1750471816,13197.778834930003,30394.010780940007,53340.8876256 2025-06-21,02:10:18.000,172,11070416,3845,0,1750471817,13197.765362309998,27625.80333168,53340.86666424 2025-06-21,02:10:19.000,172,11070333,4645,0,1750471818,13197.738417070002,28548.668382150005,53340.87365136001 2025-06-21,02:10:20.000,172,11070384,3965,0,1750471819,13197.718208140002,29010.231316289995,53340.91557408 2025-06-21,02:10:21.000,172,11070394,4325,0,1750471820,13197.731680759993,24857.80735632,53340.85967712 2025-06-21,02:10:22.000,172,11070369,4565,0,1750471821,13197.758626000003,28087.648231019994,53340.761857440004 2025-06-21,02:10:23.000,172,11070380,3965,0,1750471822,13197.724944449998,33162.951339720006,53340.78980592 2025-06-21,02:10:24.000,172,11070393,4405,0,1750471823,13197.731680759993,31778.889909870006,53340.831728640005 2025-06-21,02:10:25.000,172,11070428,4085,0,1750471824,13197.731680759993,33624.528372119996,53340.72692184001 2025-06-21,02:10:26.000,172,11070411,4485,0,1750471825,13197.677790280002,30394.842578280004,53340.75487032001 2025-06-21,02:10:27.000,172,11070366,3965,0,1750471826,13197.657581350002,29010.781148430004,53340.74089608 2025-06-21,02:10:28.000,172,11070409,4325,0,1750471827,13197.644108729997,29933.618002379997,53340.7478832 2025-06-21,02:10:29.000,172,11070352,3885,0,1750471828,13197.671053969992,32702.02987641,53340.712947600005 2025-06-21,02:10:30.000,172,11070359,4445,0,1750471829,13197.630636109992,25781.22223893,53340.70596048001 2025-06-21,02:10:31.000,172,11070366,3885,0,1750471830,13197.617163490002,28549.605916440007,53340.664037760005 2025-06-21,02:10:32.000,172,11070362,3885,0,1750471831,13197.590218249992,29933.850623670005,53340.678012 2025-06-21,02:10:33.000,172,11070362,4125,0,1750471832,13197.529591459992,27626.91004509,53340.65705064001 2025-06-21,02:10:34.000,172,11070367,4605,0,1750471833,13197.502646219997,26704.122535050003,53340.73390896001 2025-06-21,02:10:35.000,172,11070370,3965,0,1750471834,13197.428546809992,28088.36019315,53340.62910216 2025-06-21,02:10:36.000,172,11070386,4004,0,1750471835,13197.394865260001,29933.935213229997,53340.67102488 2025-06-21,02:10:37.000,172,11070418,4045,0,1750471836,13197.367920019991,31779.482036789996,53340.68499912001 2025-06-21,02:10:38.000,172,11070385,4285,0,1750471837,13197.287084299991,29933.88586932,53340.6430764 2025-06-21,02:10:39.000,172,11070379,4565,0,1750471838,13197.25340275,32702.1920064,53340.62211504 2025-06-21,02:10:40.000,172,11070374,3965,0,1750471839,13197.25340275,29472.414573870003,53340.53826960001 2025-06-21,02:10:41.000,172,11070391,4485,0,1750471840,13197.20624857999,28549.584769049994,53340.58019232 2025-06-21,02:10:42.000,172,11070421,4325,0,1750471841,13197.14562178999,32702.058072929998,53340.545256720005 2025-06-21,02:10:43.000,172,11070375,4205,0,1750471842,13197.138885479995,26242.510257,53340.55224384 2025-06-21,02:10:44.000,172,11070415,4365,0,1750471843,13197.078258689995,33163.31084535,53340.5732052 2025-06-21,02:10:45.000,172,11070371,4485,0,1750471844,13197.03110452,22551.233332500007,53340.545256720005 2025-06-21,02:10:46.000,172,11070343,4405,0,1750471845,13196.98395034999,30394.7297922,53340.48935976001 2025-06-21,02:10:47.000,172,11070389,4565,0,1750471846,13196.99068666,28087.711673190002,53340.46141128 2025-06-21,02:10:48.000,172,11070344,4004,0,1750471847,13196.98395034999,31778.78417292,53340.44044992001 2025-06-21,02:10:49.000,172,11070396,4205,0,1750471848,13197.03110452,28548.943298219994,53340.47538552 2025-06-21,02:10:50.000,172,11070410,4125,0,1750471849,13196.997422969995,29932.997678939995,53340.39154008001 2025-06-21,02:10:51.000,172,11070452,4165,0,1750471850,13196.97047773,29471.49818697,53340.3635916 2025-06-21,02:10:52.000,172,11070363,4325,0,1750471851,13196.997422969995,30394.116517889997,53340.377565840005 2025-06-21,02:10:53.000,172,11070358,4085,0,1750471852,13196.99068666,34085.17491936,53340.38455296 2025-06-21,02:10:54.000,172,11070419,4645,0,1750471853,13196.977214039995,26241.537477060003,53340.34961736001 2025-06-21,02:10:55.000,172,11070412,3965,0,1750471854,13196.977214039995,29471.089337430007,53340.30070752001 2025-06-21,02:10:56.000,172,11070346,3804,0,1750471855,13196.99068666,31777.853687759998,53340.34263024 2025-06-21,02:10:57.000,172,11070341,4445,0,1750471856,13196.997422969995,28548.09035349,53340.328656000005 2025-06-21,02:10:58.000,172,11070353,4565,0,1750471857,13196.977214039995,29470.708684409998,53340.328656000005 2025-06-21,02:10:59.000,172,11070400,4004,0,1750471858,13196.97047773,34084.33607289,53340.27275904001 2025-06-21,02:11:00.000,172,11070403,4485,0,1750471859,13196.97047773,31315.952395379994,53340.27275904001 2025-06-21,02:11:01.000,172,11070400,4045,0,1750471860,13196.977214039995,33161.322990689994,53340.23782344 2025-06-21,02:11:02.000,172,11070367,4365,0,1750471861,13196.9502688,28086.069225900006,53340.209874960005 2025-06-21,02:11:03.000,172,11070403,4805,0,1750471862,13196.9502688,32699.738909160005,53340.26577192 2025-06-21,02:11:04.000,172,11070388,3645,0,1750471863,13196.92332355999,26701.662388679993,53340.24481056 2025-06-21,02:11:05.000,172,11070333,4485,0,1750471864,13196.876169389994,26240.148798449998,53340.24481056 2025-06-21,02:11:06.000,172,11070388,3885,0,1750471865,13196.869433079999,30853.7691378,53340.1889136 2025-06-21,02:11:07.000,172,11070387,4445,0,1750471866,13196.82227890999,27624.062196569997,53340.22384920001 2025-06-21,02:11:08.000,172,11070208,4125,0,1750471867,13196.86269676999,30853.592909550003,53340.279746160006 2025-06-21,02:11:09.000,172,11070404,4325,0,1750471868,13196.86269676999,31314.817485449996,53340.21686208 2025-06-21,02:11:10.000,172,11070359,4645,0,1750471869,13196.815542599994,26700.978623069997,53340.230836320006 2025-06-21,02:11:11.000,172,11070376,4004,0,1750471870,13196.748179499999,29469.108531899998,53340.08410680001 2025-06-21,02:11:12.000,172,11070377,4445,0,1750471871,13196.721234259989,30391.762108470008,53340.15397800001 2025-06-21,02:11:13.000,172,11070355,4525,0,1750471872,13196.727970569998,25777.923246089995,53340.17493936 2025-06-21,02:11:14.000,172,11070370,4325,0,1750471873,13196.680816399989,27623.293841399995,53340.1889136 2025-06-21,02:11:15.000,172,11070339,4485,0,1750471874,13196.613453299993,24854.910163890003,53340.160965120005 2025-06-21,02:11:16.000,172,11070387,4525,0,1750471875,13196.539353890003,27623.103514889997,53340.063145440006 2025-06-21,02:11:17.000,172,11070359,4325,0,1750471876,13196.445045549997,31775.379443130005,53340.10506816001 2025-06-21,02:11:18.000,172,11070375,4325,0,1750471877,13196.377682450002,28545.728894939995,53340.091093920004 2025-06-21,02:11:19.000,172,11070373,4445,0,1750471878,13196.303583039997,27622.955483159996,53340.07013256 2025-06-21,02:11:20.000,172,11070412,4165,0,1750471879,13196.236219940001,32697.983675790005,53340.07013256 2025-06-21,02:11:21.000,172,11070371,4645,0,1750471880,13196.09475743,29468.319029339997,53340.09808104 2025-06-21,02:11:22.000,172,11070355,4485,0,1750471881,13196.02739432999,28545.52447017,53340.0491712 2025-06-21,02:11:23.000,172,11070427,4645,0,1750471882,13195.939822299995,30852.317017020003,53340.063145440006 2025-06-21,02:11:24.000,172,11070429,4405,0,1750471883,13195.82530502999,29929.59294915,53340.07711968 2025-06-21,02:11:25.000,172,11070431,4605,0,1750471884,13195.737732999994,29468.142801089998,53340.03519696001 2025-06-21,02:11:26.000,172,11070403,4365,0,1750471885,13195.656897279994,29929.515408720006,53340.03519696001 2025-06-21,02:11:27.000,172,11070395,4445,0,1750471886,13195.576061559994,32697.624170159994,53339.93039016 2025-06-21,02:11:28.000,172,11070401,4525,0,1750471887,13195.528907389998,25315.718841120004,53339.9793 2025-06-21,02:11:29.000,172,11070380,3885,0,1750471888,13195.441335359988,30390.683591580004,53339.97231288 2025-06-21,02:11:30.000,172,11070343,4485,0,1750471889,13195.380708569988,30852.070297469996,53339.91641592001 2025-06-21,02:11:31.000,172,11070393,4645,0,1750471890,13195.232509749992,30390.683591580004,53339.91641592001 2025-06-21,02:11:32.000,172,11070371,4405,0,1750471891,13195.219037130002,33620.207255429996,53339.95135152 2025-06-21,02:11:33.000,172,11070342,3965,0,1750471892,13195.131465099992,27161.082387300004,53339.86750608001 2025-06-21,02:11:34.000,172,11070408,4004,0,1750471893,13195.064101999997,27160.96960122,53339.81160912 2025-06-21,02:11:35.000,172,11070403,4565,0,1750471894,13194.983266279996,28545.05217846,53339.79064776 2025-06-21,02:11:36.000,172,11070351,4285,0,1750471895,13194.89569425,35465.55670335,53339.67186672 2025-06-21,02:11:37.000,172,11070339,4685,0,1750471896,13194.841803769996,28083.637276049994,53339.7347508 2025-06-21,02:11:38.000,172,11070377,4645,0,1750471897,13194.81485853,25776.767188769998,53339.74872504001 2025-06-21,02:11:39.000,172,11070362,3924,0,1750471898,13194.75423174,28544.932343249995,53339.72077656001 2025-06-21,02:11:40.000,172,11070362,3885,0,1750471899,13194.73402281,31774.519449269996,53339.657892480005 2025-06-21,02:11:41.000,172,11070344,3965,0,1750471900,13194.64645077999,29929.021969620007,53339.63693112 2025-06-21,02:11:42.000,172,11070405,4565,0,1750471901,13194.599296609995,31774.48420362,53339.62295688 2025-06-21,02:11:43.000,172,11070410,4045,0,1750471902,13194.57235137,24392.607071100007,53339.657892480005 2025-06-21,02:11:44.000,172,11070329,4405,0,1750471903,13194.55214244,30390.309987689994,53339.588021280004 2025-06-21,02:11:45.000,172,11070362,4245,0,1750471904,13194.538669819995,34081.31199612,53339.55308568001 2025-06-21,02:11:46.000,172,11070362,3885,0,1750471905,13194.47130672,33158.50333869,53339.55308568001 2025-06-21,02:11:47.000,172,11070412,4245,0,1750471906,13194.437625169994,29928.993773099995,53339.46924024 2025-06-21,02:11:48.000,172,11070428,4245,0,1750471907,13194.410679929999,29006.248557839994,53339.420330400004 2025-06-21,02:11:49.000,172,11070432,4004,0,1750471908,13194.42415254999,28083.531539100004,53339.42731752 2025-06-21,02:11:50.000,172,11070359,4285,0,1750471909,13194.336580519994,30390.40867551,53339.36443344001 2025-06-21,02:11:51.000,172,11070392,4085,0,1750471910,13194.343316829989,30851.788332270007,53339.36443344001 2025-06-21,02:11:52.000,172,11070417,4405,0,1750471911,13194.343316829989,25776.795385289995,53339.34347208001 2025-06-21,02:11:53.000,172,11070397,4485,0,1750471912,13194.329844209999,29929.071313530003,53339.37840768 2025-06-21,02:11:54.000,172,11070364,3924,0,1750471913,13194.275953729993,27622.208275380006,53339.29456224001 2025-06-21,02:11:55.000,172,11070383,4285,0,1750471914,13194.289426349998,29006.32609827,53339.31552360001 2025-06-21,02:11:56.000,172,11070372,4004,0,1750471915,13194.242272179989,31313.196185549998,53339.30853648 2025-06-21,02:11:57.000,172,11070394,4325,0,1750471916,13194.228799559998,27160.870913399995,53339.2107168 2025-06-21,02:11:58.000,172,11070369,4445,0,1750471917,13194.235535869993,30390.40162638,53339.25962664 2025-06-21,02:11:59.000,172,11070387,4685,0,1750471918,13194.222063249988,32697.278762789996,53339.24565240001 2025-06-21,02:12:00.000,172,11070367,4365,0,1750471919,13194.255744799993,29006.34019653,53339.23167816 2025-06-21,02:12:01.000,172,11070361,4565,0,1750471920,13194.262481109989,29929.078362660002,53339.17578120001 2025-06-21,02:12:02.000,172,11070368,4004,0,1750471921,13194.262481109989,23931.297905640007,53339.18975544 2025-06-21,02:12:03.000,172,11070356,4085,0,1750471922,13194.269217419998,32235.913204290002,53339.1408456 2025-06-21,02:12:04.000,172,11070351,4485,0,1750471923,13194.269217419998,28083.55973562,53339.11289712 2025-06-21,02:12:05.000,172,11070369,4645,0,1750471924,13194.309635279998,28544.960539770007,53339.11289712 2025-06-21,02:12:06.000,172,11070399,4405,0,1750471925,13194.329844209999,30851.767184879995,53339.12687136001 2025-06-21,02:12:07.000,172,11070349,4525,0,1750471926,13194.336580519994,31313.17503816,53339.105910000006 2025-06-21,02:12:08.000,172,11070387,4485,0,1750471927,13194.309635279998,31774.47010536,53339.09193576 2025-06-21,02:12:09.000,172,11070369,4445,0,1750471928,13194.329844209999,28544.960539770007,53339.0709744 2025-06-21,02:12:10.000,172,11070351,4405,0,1750471929,13194.370262069999,29006.304950880003,53339.01507744 2025-06-21,02:12:11.000,172,11070363,4605,0,1750471930,13194.376998379994,33158.67251781,53338.94520624 2025-06-21,02:12:12.000,172,11070375,4565,0,1750471931,13194.397207309994,26238.153894660005,53338.95918048001 2025-06-21,02:12:13.000,172,11070409,4365,0,1750471932,13194.430888859999,28545.016932810002,53338.95918048001 2025-06-21,02:12:14.000,172,11070315,4405,0,1750471933,13194.430888859999,25315.486219829996,53339.00809032001 2025-06-21,02:12:15.000,172,11070439,4445,0,1750471934,13194.498251959994,33158.72891085,53338.938219120006 2025-06-21,02:12:16.000,172,11070407,4245,0,1750471935,13194.457834099994,29467.81149198,53338.917257760004 2025-06-21,02:12:17.000,172,11070374,3965,0,1750471936,13194.51172458,30390.5708055,53338.8962964 2025-06-21,02:12:18.000,172,11070417,4485,0,1750471937,13194.47130672,31774.702726649994,53338.86136080001 2025-06-21,02:12:19.000,172,11070405,4405,0,1750471938,13194.51172458,31774.78731621,53338.868347920004 2025-06-21,02:12:20.000,172,11070424,4165,0,1750471939,13194.55214244,30390.676542450004,53338.8962964 2025-06-21,02:12:21.000,172,11070347,4485,0,1750471940,13194.57235137,26699.702730539997,53338.889309280006 2025-06-21,02:12:22.000,172,11070422,4245,0,1750471941,13194.5925603,29929.353278730006,53338.84738656 2025-06-21,02:12:23.000,172,11070395,4485,0,1750471942,13194.619505539995,30852.077346599996,53338.85437368 2025-06-21,02:12:24.000,172,11070386,3845,0,1750471943,13194.64645077999,32697.5395806,53338.84738656 2025-06-21,02:12:25.000,172,11070374,3845,0,1750471944,13194.65318709,27161.223369900006,53338.85437368 2025-06-21,02:12:26.000,172,11070388,4004,0,1750471945,13194.680132329995,29006.713800419995,53338.79847672 2025-06-21,02:12:27.000,172,11070449,4565,0,1750471946,13194.72728649999,29468.13575196,53338.81245096001 2025-06-21,02:12:28.000,172,11070417,4645,0,1750471947,13194.801385909996,34543.178042850006,53338.8264252 2025-06-21,02:12:29.000,172,11070248,4004,0,1750471948,13194.77444067,28545.397585829996,53338.81245096001 2025-06-21,02:12:30.000,172,11070218,3965,0,1750471949,13194.868749009991,23008.94039253,53338.756554 2025-06-21,02:12:31.000,172,11070377,4405,0,1750471950,13194.89569425,32236.42779078,53338.74257976001 2025-06-21,02:12:32.000,172,11070402,3965,0,1750471951,13194.969793659991,27622.786304039997,53338.6866828 2025-06-21,02:12:33.000,172,11070435,4405,0,1750471952,13195.010211519992,24854.656395209997,53338.651747200005 2025-06-21,02:12:34.000,172,11070370,3965,0,1750471953,13195.077574620002,26700.1397766,53338.72860552 2025-06-21,02:12:35.000,172,11070407,4605,0,1750471954,13195.097783550002,31313.95749159,53338.651747200005 2025-06-21,02:12:36.000,172,11070397,4565,0,1750471955,13195.138201410002,32236.74500163,53338.65873432 2025-06-21,02:12:37.000,172,11070333,4485,0,1750471956,13195.219037130002,29468.509355849994,53338.64476008001 2025-06-21,02:12:38.000,172,11070412,4245,0,1750471957,13195.293136539993,30852.739964819993,53338.71463128001 2025-06-21,02:12:39.000,172,11070407,4405,0,1750471958,13195.306609159998,26238.978642870003,53338.6168116 2025-06-21,02:12:40.000,172,11070413,4485,0,1750471959,13195.367235949998,26239.049134169996,53338.60982448 2025-06-21,02:12:41.000,172,11070385,4365,0,1750471960,13195.448071669998,29007.341172989996,53338.66572144 2025-06-21,02:12:42.000,172,11070364,3885,0,1750471961,13195.461544289989,34543.784268029995,53338.64476008001 2025-06-21,02:12:43.000,172,11070402,3965,0,1750471962,13195.515434769994,27623.25154662,53338.63078584 2025-06-21,02:12:44.000,172,11070401,4365,0,1750471963,13195.549116319999,31314.2888007,53338.59585024001 2025-06-21,02:12:45.000,172,11070404,3485,0,1750471964,13195.589534179999,29930.185076070004,53338.56790176 2025-06-21,02:12:46.000,172,11070374,4165,0,1750471965,13195.62321572999,29930.21327259,53338.602837360006 2025-06-21,02:12:47.000,172,11070354,4004,0,1750471966,13195.64342465999,29007.46805733,53338.63078584 2025-06-21,02:12:48.000,172,11070385,4365,0,1750471967,13195.70405144999,29007.439860810002,53338.6168116 2025-06-21,02:12:49.000,172,11070374,4085,0,1750471968,13195.72426037999,25316.451950639996,53338.602837360006 2025-06-21,02:12:50.000,172,11070368,3685,0,1750471969,13195.79162348,28546.088400570006,53338.64476008001 2025-06-21,02:12:51.000,172,11070407,4445,0,1750471970,13195.838777649995,29007.404615160005,53338.67969568 2025-06-21,02:12:52.000,172,11070389,3525,0,1750471971,13195.8724592,28546.074302310008,53338.581876000004 2025-06-21,02:12:53.000,172,11070388,4125,0,1750471972,13195.85225027,28084.69464555,53338.581876000004 2025-06-21,02:12:54.000,172,11070340,4125,0,1750471973,13195.89266813,29007.404615160005,53338.60982448 2025-06-21,02:12:55.000,172,11070420,4045,0,1750471974,13195.95329492,33621.08134755,53338.57488888001 2025-06-21,02:12:56.000,172,11070321,4565,0,1750471975,13196.020658019996,28084.673498160002,53338.54694040001 2025-06-21,02:12:57.000,172,11070377,4565,0,1750471976,13196.067812189991,32698.35727968,53338.581876000004 2025-06-21,02:12:58.000,172,11070393,4765,0,1750471977,13196.121702669996,27623.300890529994,53338.51899192 2025-06-21,02:12:59.000,172,11070364,4245,0,1750471978,13196.141911599996,29468.76312453,53338.49104344 2025-06-21,02:13:00.000,172,11070386,4325,0,1750471979,13196.175593150001,23932.305931230003,53338.57488888001 2025-06-21,02:13:01.000,172,11070335,4405,0,1750471980,13196.229483629992,26239.197165899997,53338.602837360006 2025-06-21,02:13:02.000,172,11070382,4045,0,1750471981,13196.283374109997,26700.562724400006,53338.58886312 2025-06-21,02:13:03.000,172,11070374,4165,0,1750471982,13196.317055660002,27623.258595749998,53338.54694040001 2025-06-21,02:13:04.000,172,11070394,4085,0,1750471983,13196.364209829997,29007.355271249995,53338.63078584 2025-06-21,02:13:05.000,172,11070392,3405,0,1750471984,13196.364209829997,29930.086388249998,53338.63078584 2025-06-21,02:13:06.000,172,11070347,3525,0,1750471985,13196.411363999992,28546.01790927,53338.6866828 2025-06-21,02:13:07.000,172,11070338,3885,0,1750471986,13196.458518170002,24393.678538859996,53338.700657040004 2025-06-21,02:13:08.000,172,11070348,3924,0,1750471987,13196.478727100002,25777.803410880006,53338.63777296 2025-06-21,02:13:09.000,172,11070310,3725,0,1750471988,13196.525881269998,30391.52243805,53338.6168116 2025-06-21,02:13:10.000,172,11070285,4365,0,1750471989,13196.566299129998,30391.564732829997,53338.6168116 2025-06-21,02:13:11.000,172,11070356,4525,0,1750471990,13196.599980679988,28546.039056659996,53338.60982448 2025-06-21,02:13:12.000,172,11070339,4565,0,1750471991,13196.687552709998,29930.156879550006,53338.60982448 2025-06-21,02:13:13.000,172,11070325,4485,0,1750471992,13196.721234259989,27161.9282829,53338.651747200005 2025-06-21,02:13:14.000,172,11070342,4165,0,1750471993,13196.754915809994,34082.517397350006,53338.6168116 2025-06-21,02:13:15.000,172,11070360,3444,0,1750471994,13196.855960459994,34543.840661070004,53338.602837360006 2025-06-21,02:13:16.000,172,11070327,3485,0,1750471995,13196.849224149999,28084.659399900003,53338.67270856001 2025-06-21,02:13:17.000,172,11070331,4245,0,1750471996,13196.94353248999,29468.77017366,53338.65873432 2025-06-21,02:13:18.000,172,11070279,4525,0,1750471997,13197.00415927999,31775.689604850006,53338.69366992001 2025-06-21,02:13:19.000,172,11070300,3965,0,1750471998,13197.078258689995,31314.316997219998,53338.73559264 2025-06-21,02:13:20.000,172,11070308,3005,0,1750471999,13197.11194024,31314.29584983,53338.756554 2025-06-21,02:13:21.000,172,11070338,3965,0,1750472000,13197.13214917,27161.94943029,53338.756554 2025-06-21,02:13:22.000,172,11070367,4325,0,1750472001,13197.1523581,27161.977626809996,53338.756554 2025-06-21,02:13:23.000,172,11070420,4325,0,1750472002,13197.199512269995,31775.696653980005,53338.74257976001 2025-06-21,02:13:24.000,172,11070373,4285,0,1750472003,13197.27361168,26239.204215029997,53338.6866828 2025-06-21,02:13:25.000,172,11070338,4645,0,1750472004,13197.347711089991,28546.032007529997,53338.756554 2025-06-21,02:13:26.000,172,11070373,4605,0,1750472005,13197.340974779996,25777.768165229994,53338.76354112001 2025-06-21,02:13:27.000,172,11070397,4285,0,1750472006,13197.381392639996,28545.961516230003,53338.74257976001 2025-06-21,02:13:28.000,172,11070021,3685,0,1750472007,13197.388128949991,31314.183063749995,53338.770528240006 2025-06-21,02:13:29.000,172,11070025,4525,0,1750472008,13197.428546809992,28084.5184173,53338.749566880004 2025-06-21,02:13:30.000,172,11069995,4445,0,1750472009,13197.502646219997,25777.648330020005,53338.70764416 2025-06-21,02:13:31.000,172,11070076,3965,0,1750472010,13197.516118840002,29007.15084648,53338.79847672 2025-06-21,02:13:32.000,172,11070081,4485,0,1750472011,13197.556536700002,31314.020933759995,53338.71463128001 2025-06-21,02:13:33.000,172,11070080,3885,0,1750472012,13197.610427179992,30391.240472849997,53338.756554 2025-06-21,02:13:34.000,172,11070059,4285,0,1750472013,13197.684526589997,34543.53049935,53338.73559264 2025-06-21,02:13:35.000,172,11070016,3885,0,1750472014,13197.758626000003,29929.72688262,53338.756554 2025-06-21,02:13:36.000,172,11070076,3924,0,1750472015,13197.758626000003,29929.74098088,53338.86136080001 2025-06-21,02:13:37.000,172,11070044,4325,0,1750472016,13197.819252789988,32697.976626660005,53338.90328352 2025-06-21,02:13:38.000,172,11070065,4405,0,1750472017,13197.879879579988,27161.44894206,53338.86136080001 2025-06-21,02:13:39.000,172,11070059,4445,0,1750472018,13197.900088509989,31313.760115950005,53338.86136080001 2025-06-21,02:13:40.000,172,11070069,4565,0,1750472019,13197.967451609999,28084.109567759995,53338.84039944001 2025-06-21,02:13:41.000,172,11070110,4125,0,1750472020,13198.028078399999,34543.27673067,53338.889309280006 2025-06-21,02:13:42.000,172,11069923,4645,0,1750472021,13198.04155101999,29006.770193460005,53338.889309280006 2025-06-21,02:13:43.000,172,11070014,3965,0,1750472022,13198.10217780999,27622.722861870003,53338.92424488 2025-06-21,02:13:44.000,172,11070013,4325,0,1750472023,13198.08196887999,31313.612084220003,53338.93123200001 2025-06-21,02:13:45.000,172,11070030,4085,0,1750472024,13198.135859359994,31313.590936830005,53338.99411608 2025-06-21,02:13:46.000,172,11070041,4525,0,1750472025,13198.20322245999,29468.10755544,53339.0011032 2025-06-21,02:13:47.000,172,11070003,4405,0,1750472026,13198.216695079995,29468.086408050003,53338.99411608 2025-06-21,02:13:48.000,172,11070048,4125,0,1750472027,13198.27058556,33158.98267953,53338.99411608 2025-06-21,02:13:49.000,172,11070031,4325,0,1750472028,13198.31100342,31313.47815075,53339.02905168001 2025-06-21,02:13:50.000,172,11070031,4645,0,1750472029,13198.337948659995,29468.072309790005,53338.97315472 2025-06-21,02:13:51.000,172,11069976,3885,0,1750472030,13198.34468496999,28083.848749950004,53339.06398728 2025-06-21,02:13:52.000,172,11070023,4325,0,1750472031,13198.42552068999,34081.64330523,53338.98014184001 2025-06-21,02:13:53.000,172,11069909,4325,0,1750472032,13198.47267486,29929.353278730006,53339.01507744 2025-06-21,02:13:54.000,172,11070065,4565,0,1750472033,13198.438993309996,29929.303934819996,53339.09193576 2025-06-21,02:13:55.000,172,11070060,3965,0,1750472034,13198.46593854999,33620.228402819994,53339.11289712 2025-06-21,02:13:56.000,172,11070013,4285,0,1750472035,13198.479411169996,28083.764160389997,53339.18276832 2025-06-21,02:13:57.000,172,11070015,4565,0,1750472036,13198.519829029996,27161.040092519994,53339.23866528 2025-06-21,02:13:58.000,172,11069985,4365,0,1750472037,13198.51309272,34542.90312678,53339.18975544 2025-06-21,02:13:59.000,172,11069991,4445,0,1750472038,13198.546774269991,33158.77825476001,53339.18975544 2025-06-21,02:14:00.000,172,11070052,4285,0,1750472039,13198.546774269991,23008.743016890003,53339.25962664 2025-06-21,02:14:01.000,172,11070025,4525,0,1750472040,13198.540037959996,26238.238484219997,53339.280588 2025-06-21,02:14:02.000,172,11070026,4045,0,1750472041,13198.55351058,27160.97665035,53339.25962664 2025-06-21,02:14:03.000,172,11070013,4605,0,1750472042,13198.546774269991,27622.377454500005,53339.24565240001 2025-06-21,02:14:04.000,172,11070038,4004,0,1750472043,13198.526565339991,29006.438884350006,53339.25962664 2025-06-21,02:14:05.000,172,11069997,4045,0,1750472044,13198.48614747999,30851.87997096,53339.273600880006 2025-06-21,02:14:06.000,172,11069993,4645,0,1750472045,13198.506356409991,30851.908167479996,53339.30154936 2025-06-21,02:14:07.000,172,11070024,3565,0,1750472046,13198.55351058,32236.004842979994,53339.29456224001 2025-06-21,02:14:08.000,172,11070021,4004,0,1750472047,13198.546774269991,26699.632239240003,53339.34347208001 2025-06-21,02:14:09.000,172,11070075,4445,0,1750472048,13198.519829029996,28083.714816480002,53339.3504592 2025-06-21,02:14:10.000,172,11069983,4645,0,1750472049,13198.459202239996,21624.604046609995,53339.34347208001 2025-06-21,02:14:11.000,172,11070027,4245,0,1750472050,13198.46593854999,34081.47412611,53339.37840768 2025-06-21,02:14:12.000,172,11070025,3924,0,1750472051,13198.45246593,27160.96255209,53339.392381920006 2025-06-21,02:14:13.000,172,11070006,3165,0,1750472052,13198.42552068999,25315.493268959995,53339.36443344001 2025-06-21,02:14:14.000,172,11070037,4725,0,1750472053,13198.38510282999,31313.245529460008,53339.32949784 2025-06-21,02:14:15.000,172,11070024,3285,0,1750472054,13198.39183914,21163.153898549994,53339.322510720005 2025-06-21,02:14:16.000,172,11069987,4245,0,1750472055,13198.33121235,30851.802430530006,53339.34347208001 2025-06-21,02:14:17.000,172,11069997,4605,0,1750472056,13198.35142128,30390.472117679994,53339.30154936 2025-06-21,02:14:18.000,172,11069950,4165,0,1750472057,13198.34468496999,28083.637276049994,53339.28757512 2025-06-21,02:14:19.000,172,11070031,4605,0,1750472058,13198.35142128,31774.533547529994,53339.36443344001 2025-06-21,02:14:20.000,172,11069983,4525,0,1750472059,13198.37163021,30851.788332270007,53339.34347208001 2025-06-21,02:14:21.000,172,11070014,4205,0,1750472060,13198.358157589995,28083.56678475,53339.32949784 2025-06-21,02:14:22.000,172,11069992,4085,0,1750472061,13198.39183914,29467.64231286,53339.36443344001 2025-06-21,02:14:23.000,172,11069999,4445,0,1750472062,13198.32447603999,26238.069305099998,53339.30853648 2025-06-21,02:14:24.000,172,11070029,3605,0,1750472063,13198.297530799995,30851.68964445,53339.30154936 2025-06-21,02:14:26.000,172,11070006,4085,0,1750472065,13198.27058556,29467.49428113,53339.3504592 2025-06-21,02:14:27.000,172,11070060,4004,0,1750472066,13198.20995877,30851.612104019994,53339.29456224001 2025-06-21,02:14:28.000,172,11070031,4525,0,1750472067,13198.20322245999,29006.135771760004,53339.33648496 2025-06-21,02:14:29.000,172,11069988,4004,0,1750472068,13198.14933198,30390.197201610004,53339.280588 2025-06-21,02:14:30.000,172,11070003,4725,0,1750472069,13198.12912305,27160.595997330005,53339.28757512 2025-06-21,02:14:31.000,172,11069988,4004,0,1750472070,13198.10891412,28083.291868679997,53339.30853648 2025-06-21,02:14:32.000,172,11070034,4405,0,1750472071,13198.095441499994,30851.449974029994,53339.30853648 2025-06-21,02:14:33.000,172,11069992,3924,0,1750472072,13198.055023639994,24853.690664399997,53339.273600880006 2025-06-21,02:14:34.000,172,11070050,4125,0,1750472073,13198.04155101999,33619.629226770005,53339.23866528 2025-06-21,02:14:35.000,172,11069980,4004,0,1750472074,13198.014605779994,27621.855818879994,53339.29456224001 2025-06-21,02:14:36.000,172,11070018,3444,0,1750472075,13198.04155101999,23469.495301079995,53339.24565240001 2025-06-21,02:14:37.000,172,11069987,4245,0,1750472076,13197.994396849994,28544.488248060006,53339.21770392001 2025-06-21,02:14:38.000,172,11070028,4004,0,1750472077,13197.967451609999,31312.68864819,53339.23167816 2025-06-21,02:14:39.000,172,11069966,4165,0,1750472078,13197.960715299989,26698.962571890006,53339.203729680004 2025-06-21,02:14:40.000,172,11069996,4045,0,1750472079,13197.967451609999,34080.81855702,53339.203729680004 2025-06-21,02:14:41.000,172,11069995,4405,0,1750472080,13197.940506369989,27160.236491699994,53339.203729680004 2025-06-21,02:14:42.000,172,11070023,4445,0,1750472081,13197.967451609999,27621.587951940004,53339.25962664 2025-06-21,02:14:43.000,172,11070049,4445,0,1750472082,13197.920297439989,29005.614136139993,53339.16879408 2025-06-21,02:14:44.000,172,11070041,4525,0,1750472083,13197.893352199993,29005.571841359997,53339.23866528 2025-06-21,02:14:45.000,172,11070022,3924,0,1750472084,13197.879879579988,26237.41373601,53339.19674256001 2025-06-21,02:14:46.000,172,11070053,4525,0,1750472085,13197.906824819998,25314.6332751,53339.16879408 2025-06-21,02:14:47.000,172,11070055,4565,0,1750472086,13197.893352199993,30389.59097643,53339.18276832 2025-06-21,02:14:48.000,172,11070032,4205,0,1750472087,13197.852934339993,30389.562779910004,53339.19674256001 2025-06-21,02:14:49.000,172,11070043,4325,0,1750472088,13197.852934339993,29005.38151485,53339.1408456 2025-06-21,02:14:50.000,172,11070052,4045,0,1750472089,13197.832725409993,28082.643348719997,53339.14783272001 2025-06-21,02:14:51.000,172,11070077,4405,0,1750472090,13197.805780169998,31773.49732542,53339.13385848 2025-06-21,02:14:52.000,172,11069941,4365,0,1750472091,13197.812516479993,29466.655434660002,53339.12687136001 2025-06-21,02:14:53.000,172,11069863,4405,0,1750472092,13197.745153379998,29005.162991820005,53339.16879408 2025-06-21,02:14:54.000,172,11070056,3804,0,1750472093,13197.697999210002,29927.844764909998,53339.12687136001 2025-06-21,02:14:55.000,172,11070025,4525,0,1750472094,13197.677790280002,29005.106598779996,53339.12687136001 2025-06-21,02:14:56.000,172,11069986,3245,0,1750472095,13197.691262899993,28082.319088739998,53339.084948640004 2025-06-21,02:14:57.000,172,11070059,4365,0,1750472096,13197.650845039992,26698.187167590004,53339.06398728 2025-06-21,02:14:58.000,172,11070029,4405,0,1750472097,13197.603690869997,32695.925329830003,53339.084948640004 2025-06-21,02:14:59.000,172,11070073,4525,0,1750472098,13197.617163490002,28082.269744830002,53339.00809032001 2025-06-21,02:15:00.000,172,11070018,3885,0,1750472099,13197.623899799997,27620.8266459,53339.0709744 2025-06-21,02:15:01.000,172,11070052,4085,0,1750472100,13197.563273009997,23929.902177900003,53339.02905168001 2025-06-21,02:15:02.000,172,11070040,4205,0,1750472101,13197.570009319992,29927.576897969993,53338.97315472 2025-06-21,02:15:03.000,172,11070068,4125,0,1750472102,13197.536327770002,32234.313051780002,53338.97315472 2025-06-21,02:15:04.000,172,11070072,4085,0,1750472103,13197.570009319992,28082.086467450004,53338.99411608 2025-06-21,02:15:05.000,172,11070033,4605,0,1750472104,13197.570009319992,27620.727958079995,53338.9661676 2025-06-21,02:15:06.000,172,11070036,3444,0,1750472105,13197.529591459992,24852.513459690002,53338.987128960005 2025-06-21,02:15:07.000,172,11070050,4004,0,1750472106,13197.536327770002,30388.843768649996,53338.94520624 2025-06-21,02:15:08.000,172,11070052,3924,0,1750472107,13197.576745630002,32695.65041376,53339.01507744 2025-06-21,02:15:09.000,172,11070069,4285,0,1750472108,13197.576745630002,31772.86290372,53338.9661676 2025-06-21,02:15:10.000,172,11070020,4245,0,1750472109,13197.583481939997,28543.332190739995,53339.01507744 2025-06-21,02:15:11.000,172,11070065,4565,0,1750472110,13197.596954560002,25775.15998713,53339.0011032 2025-06-21,02:15:12.000,172,11070059,4525,0,1750472111,13197.590218249992,27620.544680699997,53338.87533504 2025-06-21,02:15:13.000,172,11069999,4365,0,1750472112,13197.556536700002,30388.66049127,53338.91027064001 2025-06-21,02:15:14.000,172,11070071,4525,0,1750472113,13197.509382529992,32234.108627010006,53338.9661676 2025-06-21,02:15:15.000,172,11070084,4045,0,1750472114,13197.509382529992,28081.860895289996,53338.93123200001 2025-06-21,02:15:16.000,172,11069998,3405,0,1750472115,13197.489173599992,26697.75012153,53338.917257760004 2025-06-21,02:15:17.000,172,11070049,4485,0,1750472116,13197.495909910002,29465.851833840003,53338.85437368 2025-06-21,02:15:18.000,172,11069993,4525,0,1750472117,13197.475700980001,30388.561803450008,53338.868347920004 2025-06-21,02:15:19.000,172,11070032,4045,0,1750472118,13197.455492050001,29004.486275339994,53338.8962964 2025-06-21,02:15:20.000,172,11070056,3725,0,1750472119,13197.435283120001,29004.556766640002,53338.84738656 2025-06-21,02:15:21.000,172,11070023,3765,0,1750472120,13197.428546809992,31311.335215230007,53338.8962964 2025-06-21,02:15:22.000,172,11069992,3965,0,1750472121,13197.421810499996,27620.453042010005,53338.917257760004 2025-06-21,02:15:23.000,172,11070026,4125,0,1750472122,13197.435283120001,29927.266736250007,53338.819438080005 2025-06-21,02:15:24.000,172,11070095,4405,0,1750472123,13197.374656330001,31311.328166100007,53338.77751536 2025-06-21,02:15:25.000,172,11070044,4205,0,1750472124,13197.394865260001,29927.17509756,53338.84738656 2025-06-21,02:15:27.000,172,11070102,4125,0,1750472126,13197.448755739992,31311.271773059998,53338.85437368 2025-06-21,02:15:28.000,172,11070046,3885,0,1750472127,13197.495909910002,34540.76019126001,53338.84039944001 2025-06-21,02:15:29.000,172,11070060,3845,0,1750472128,13197.536327770002,32234.052233969996,53338.87533504 2025-06-21,02:15:30.000,172,11070036,4365,0,1750472129,13197.516118840002,28081.853846159996,53338.84039944001 2025-06-21,02:15:31.000,172,11070010,4045,0,1750472130,13197.516118840002,34079.451025799994,53338.86136080001 2025-06-21,02:15:32.000,172,11070044,3365,0,1750472131,13197.570009319992,30849.94850934,53338.86136080001 2025-06-21,02:15:33.000,172,11070024,4125,0,1750472132,13197.603690869997,26697.792416309996,53338.84039944001 2025-06-21,02:15:34.000,172,11070050,3005,0,1750472133,13197.603690869997,32234.136823530003,53338.819438080005 2025-06-21,02:15:35.000,172,11070065,4765,0,1750472134,13197.610427179992,26697.834711090007,53338.85437368 2025-06-21,02:15:36.000,172,11070082,3965,0,1750472135,13197.610427179992,29927.379522329997,53338.87533504 2025-06-21,02:15:37.000,172,11070030,3645,0,1750472136,13197.596954560002,29927.33722755,53338.88232216001 2025-06-21,02:15:38.000,172,11070030,4045,0,1750472137,13197.543064079997,29465.971669050006,53338.87533504 2025-06-21,02:15:39.000,172,11070028,3845,0,1750472138,13197.522855149997,31311.511443480005,53338.889309280006 2025-06-21,02:15:40.000,172,11070054,4205,0,1750472139,13197.529591459992,33156.93843183,53338.8264252 2025-06-21,02:15:41.000,172,11070050,3885,0,1750472140,13197.522855149997,31772.86995285,53338.86136080001 2025-06-21,02:15:42.000,172,11070026,4205,0,1750472141,13197.522855149997,26236.581938670002,53338.83341232 2025-06-21,02:15:43.000,172,11070029,4525,0,1750472142,13197.536327770002,28082.008927019997,53338.83341232 2025-06-21,02:15:44.000,172,11070012,3924,0,1750472143,13197.475700980001,30388.766228220004,53338.86136080001 2025-06-21,02:15:45.000,172,11070035,4485,0,1750472144,13197.516118840002,27620.615172000005,53338.84039944001 2025-06-21,02:15:46.000,172,11070086,4045,0,1750472145,13197.516118840002,26236.581938670002,53338.85437368 2025-06-21,02:15:47.000,172,11070044,3285,0,1750472146,13197.516118840002,29466.105602519994,53338.77751536 2025-06-21,02:15:48.000,172,11070057,3725,0,1750472147,13197.549800389992,28082.008927019997,53338.8264252 2025-06-21,02:15:49.000,172,11070027,4605,0,1750472148,13197.556536700002,26697.947497169996,53338.86136080001 2025-06-21,02:15:50.000,172,11070049,4325,0,1750472149,13197.556536700002,28082.072369190006,53338.819438080005 2025-06-21,02:15:51.000,172,11070043,4485,0,1750472150,13197.576745630002,31772.975689800005,53338.889309280006 2025-06-21,02:15:52.000,172,11070035,4285,0,1750472151,13197.576745630002,28543.473173339997,53338.91027064001 2025-06-21,02:15:53.000,172,11070100,4205,0,1750472152,13197.576745630002,31311.610131299996,53338.84039944001 2025-06-21,02:15:54.000,172,11070065,4365,0,1750472153,13197.623899799997,30850.329162359994,53338.84738656 2025-06-21,02:15:55.000,172,11070032,4045,0,1750472154,13197.610427179992,35463.96359997,53338.84738656 2025-06-21,02:15:56.000,172,11070040,4165,0,1750472155,13197.623899799997,33157.13580747,53338.80546384 2025-06-21,02:15:57.000,172,11070073,4405,0,1750472156,13197.610427179992,27159.51748044,53338.80546384 2025-06-21,02:15:58.000,172,11070047,4485,0,1750472157,13197.570009319992,29004.979714440007,53338.84039944001 2025-06-21,02:15:59.000,172,11070068,4085,0,1750472158,13197.610427179992,28082.382530910007,53338.78450248 2025-06-21,02:16:00.000,172,11070017,4645,0,1750472159,13197.596954560002,29005.155942690006,53338.84738656 2025-06-21,02:16:01.000,172,11070016,3885,0,1750472160,13197.576745630002,29005.148893560006,53338.81245096001 2025-06-21,02:16:02.000,172,11070040,4004,0,1750472161,13197.583481939997,33157.38252702,53338.81245096001 2025-06-21,02:16:03.000,172,11070084,4004,0,1750472162,13197.563273009997,29005.148893560006,53338.84039944001 2025-06-21,02:16:04.000,172,11070070,4085,0,1750472163,13197.462228359997,26698.356346710003,53338.8264252 2025-06-21,02:16:05.000,172,11070070,4045,0,1750472164,13197.455492050001,29927.844764909998,53338.87533504 2025-06-21,02:16:06.000,172,11070025,4285,0,1750472165,13197.415074190001,29927.844764909998,53338.819438080005 2025-06-21,02:16:07.000,172,11070030,4045,0,1750472166,13197.388128949991,29466.51445206,53338.83341232 2025-06-21,02:16:08.000,172,11070061,4325,0,1750472167,13197.381392639996,31311.920293019997,53338.83341232 2025-06-21,02:16:09.000,172,11070058,4165,0,1750472168,13197.33423847,32234.63731176,53338.78450248 2025-06-21,02:16:10.000,172,11070072,4125,0,1750472169,13197.287084299991,31311.913243889998,53338.79847672 2025-06-21,02:16:11.000,172,11069956,4004,0,1750472170,13197.260139059996,31311.90619476,53338.770528240006 2025-06-21,02:16:12.000,172,11069916,4085,0,1750472171,13197.22645750999,27159.609119130007,53338.83341232 2025-06-21,02:16:13.000,172,11070052,3965,0,1750472172,13197.219721199996,29005.04315661,53338.79148960001 2025-06-21,02:16:14.000,172,11070036,4045,0,1750472173,13197.199512269995,32234.566820459993,53338.749566880004 2025-06-21,02:16:15.000,172,11070057,4445,0,1750472174,13197.17256703,29005.007910960005,53338.651747200005 2025-06-21,02:16:16.000,172,11070059,4405,0,1750472175,13197.18603964999,31311.786359549995,53338.721618400006 2025-06-21,02:16:17.000,172,11070005,4085,0,1750472176,13197.118676549995,31773.17306544,53338.66572144 2025-06-21,02:16:18.000,172,11070048,4165,0,1750472177,13197.08499499999,24852.731982719997,53338.6866828 2025-06-21,02:16:19.000,172,11070051,4405,0,1750472178,13197.12541285999,29005.022009220003,53338.66572144 2025-06-21,02:16:20.000,172,11070007,4325,0,1750472179,13197.098467619995,29466.422813369994,53338.67969568 2025-06-21,02:16:21.000,172,11070033,4565,0,1750472180,13197.078258689995,31311.814556070007,53338.64476008001 2025-06-21,02:16:22.000,172,11070063,4325,0,1750472181,13197.058049759995,27159.602069999994,53338.651747200005 2025-06-21,02:16:23.000,172,11070079,4765,0,1750472182,13197.02436820999,30850.484243219995,53338.63078584 2025-06-21,02:16:24.000,172,11070054,3885,0,1750472183,13197.05131345,31773.215360219998,53338.63078584 2025-06-21,02:16:25.000,172,11070038,3924,0,1750472184,13197.037840829995,25314.245572950007,53338.60982448 2025-06-21,02:16:26.000,172,11070071,4725,0,1750472185,13197.00415927999,29927.788371870003,53338.62379872001 2025-06-21,02:16:27.000,172,11070009,4045,0,1750472186,13197.017631899995,30850.463095829997,53338.64476008001 2025-06-21,02:16:28.000,172,11070040,3885,0,1750472187,13196.98395034999,30850.498341479994,53338.602837360006 2025-06-21,02:16:29.000,172,11070058,4205,0,1750472188,13196.9502688,23930.127750059997,53338.581876000004 2025-06-21,02:16:30.000,172,11070013,4685,0,1750472189,13196.896378319994,30850.498341479994,53338.602837360006 2025-06-21,02:16:31.000,172,11070041,4565,0,1750472190,13196.88290569999,31773.20126196,53338.59585024001 2025-06-21,02:16:32.000,172,11069988,3965,0,1750472191,13196.869433079999,34080.00085794,53338.57488888001 2025-06-21,02:16:33.000,172,11070066,3804,0,1750472192,13196.84248783999,29466.422813369994,53338.59585024001 2025-06-21,02:16:34.000,172,11070071,4685,0,1750472193,13196.82227890999,26698.22946237,53338.59585024001 2025-06-21,02:16:35.000,172,11070025,4605,0,1750472194,13196.795333669994,34079.979710550004,53338.602837360006 2025-06-21,02:16:36.000,172,11070052,3804,0,1750472195,13196.721234259989,27159.510431310002,53338.53995328 2025-06-21,02:16:37.000,172,11070035,3924,0,1750472196,13196.694289019993,27620.784351120004,53338.553927520006 2025-06-21,02:16:38.000,172,11070091,4445,0,1750472197,13196.694289019993,24391.218392490002,53338.56091464 2025-06-21,02:16:39.000,172,11070041,4365,0,1750472198,13196.707761639998,28082.14286049,53338.51899192 2025-06-21,02:16:40.000,172,11070021,4325,0,1750472199,13196.660607469988,24391.23249075,53338.50501768001 2025-06-21,02:16:41.000,172,11070038,4205,0,1750472200,13196.660607469988,26236.631282579998,53338.50501768001 2025-06-21,02:16:42.000,172,11070062,4165,0,1750472201,13196.626925919998,27159.306006540006,53338.51899192 2025-06-21,02:16:43.000,172,11069979,4445,0,1750472202,13196.620189609988,24852.464115780007,53338.47008208 2025-06-21,02:16:44.000,172,11070018,3845,0,1750472203,13196.653871159993,29927.442964500005,53338.414185120004 2025-06-21,02:16:45.000,172,11070034,3645,0,1750472204,13196.640398539988,28081.9807305,53338.44912072 2025-06-21,02:16:46.000,172,11070073,4325,0,1750472205,13196.606716989998,29466.04216035,53338.40719800001 2025-06-21,02:16:47.000,172,11070073,4885,0,1750472206,13196.593244369993,32234.17911831,53338.46309496 2025-06-21,02:16:48.000,172,11070391,4405,0,1750472207,13196.566299129998,32695.551725940008,53338.45610784001 2025-06-21,02:16:49.000,172,11070372,3924,0,1750472208,13196.552826509993,31311.525541740004,53338.47008208 2025-06-21,02:16:50.000,172,11070396,3804,0,1750472209,13196.546090199998,28543.360387260007,53338.47706920001 2025-06-21,02:16:51.000,172,11070387,4125,0,1750472210,13196.512408649993,29004.775289669997,53338.45610784001 2025-06-21,02:16:52.000,172,11070409,4325,0,1750472211,13196.539353890003,29927.428866240007,53338.42815936001 2025-06-21,02:16:53.000,172,11070400,3924,0,1750472212,13196.573035439993,28081.917288330005,53338.35828816001 2025-06-21,02:16:54.000,172,11070384,3804,0,1750472213,13196.532617579993,31311.448001309996,53338.32335256 2025-06-21,02:16:55.000,172,11070401,4445,0,1750472214,13196.546090199998,30388.780326480002,53338.365275280004 2025-06-21,02:16:56.000,172,11070367,4285,0,1750472215,13196.566299129998,28543.303994219998,53338.35828816001 2025-06-21,02:16:57.000,172,11070442,3125,0,1750472216,13196.512408649993,27620.558778959996,53338.37924952001 2025-06-21,02:16:58.000,172,11070390,3924,0,1750472217,13196.492199719993,30850.019000639993,53338.35828816001 2025-06-21,02:16:59.000,172,11070351,4485,0,1750472218,13196.505672339998,25775.152938,53338.35828816001 2025-06-21,02:17:00.000,172,11070359,4445,0,1750472219,13196.478727100002,31772.6937246,53338.33732680001 2025-06-21,02:17:01.000,172,11070405,4565,0,1750472220,13196.451781859992,27620.558778959996,53338.386236640006 2025-06-21,02:17:02.000,172,11070366,4045,0,1750472221,13196.451781859992,29004.59201229,53338.29540408 2025-06-21,02:17:03.000,172,11070400,3885,0,1750472222,13196.438309240002,27620.50238592,53338.316365440005 2025-06-21,02:17:04.000,172,11070361,4325,0,1750472223,13196.445045549997,29927.316080160002,53338.26046848001 2025-06-21,02:17:05.000,172,11070383,4485,0,1750472224,13196.424836619997,28543.1348151,53338.267455600006 2025-06-21,02:17:06.000,172,11070350,4405,0,1750472225,13196.411363999992,34540.80953517,53338.27444272 2025-06-21,02:17:07.000,172,11070341,4045,0,1750472226,13196.364209829997,32234.045184839997,53338.316365440005 2025-06-21,02:17:08.000,172,11070226,3685,0,1750472227,13196.344000899997,37308.925345740005,53338.26046848001 2025-06-21,02:17:09.000,172,11070443,4325,0,1750472228,13196.337264590002,34079.479222320006,53338.17662304 2025-06-21,02:17:10.000,172,11070206,4325,0,1750472229,13196.317055660002,25313.639347770004,53338.23252 2025-06-21,02:17:11.000,172,11070370,3765,0,1750472230,13196.330528279992,30388.65344214,53338.26046848001 2025-06-21,02:17:12.000,172,11070382,3885,0,1750472231,13196.303583039997,29465.922325139996,53338.27444272 2025-06-21,02:17:13.000,172,11070367,4165,0,1750472232,13196.283374109997,28543.148913359997,53338.27444272 2025-06-21,02:17:14.000,172,11070358,4085,0,1750472233,13196.283374109997,29465.922325139996,53338.19059728001 2025-06-21,02:17:15.000,172,11070357,4525,0,1750472234,13196.290110419992,30388.64639301,53338.218545760006 2025-06-21,02:17:16.000,172,11070358,3924,0,1750472235,13196.296846730002,28081.83269877,53338.19059728001 2025-06-21,02:17:17.000,172,11070378,4004,0,1750472236,13196.269901489992,30850.019000639993,53338.19059728001 2025-06-21,02:17:18.000,172,11070376,4125,0,1750472237,13196.269901489992,23468.31104724,53338.25348136 2025-06-21,02:17:19.000,172,11070398,3885,0,1750472238,13196.242956249996,26697.862907610004,53338.20457152 2025-06-21,02:17:20.000,172,11070358,3325,0,1750472239,13196.269901489992,31772.743068509997,53338.23252 2025-06-21,02:17:21.000,172,11070347,4365,0,1750472240,13196.216011010001,29465.971669050006,53338.26046848001 2025-06-21,02:17:22.000,172,11070362,3804,0,1750472241,13196.222747319996,33156.80449836,53338.197584400004 2025-06-21,02:17:23.000,172,11070365,4365,0,1750472242,13196.209274699992,32695.396645080007,53338.21155864001 2025-06-21,02:17:24.000,172,11070358,4325,0,1750472243,13196.263165179997,32234.066332229995,53338.14168744001 2025-06-21,02:17:25.000,172,11070374,4004,0,1750472244,13196.269901489992,31311.377510010003,53338.20457152 2025-06-21,02:17:26.000,172,11070378,4125,0,1750472245,13196.242956249996,33156.74810532,53338.23950712001 2025-06-21,02:17:27.000,172,11070430,4004,0,1750472246,13196.229483629992,32695.417792470005,53338.23252 2025-06-21,02:17:28.000,172,11070373,4685,0,1750472247,13196.175593150001,27159.136827420007,53338.218545760006 2025-06-21,02:17:29.000,172,11070366,4285,0,1750472248,13196.229483629992,30388.618196490002,53338.21155864001 2025-06-21,02:17:30.000,172,11070394,4165,0,1750472249,13196.229483629992,29004.542668380003,53338.27444272 2025-06-21,02:17:31.000,172,11070368,4045,0,1750472250,13196.175593150001,31772.679626340003,53338.218545760006 2025-06-21,02:17:32.000,172,11070318,4245,0,1750472251,13196.182329459996,29004.486275339994,53338.246494240004 2025-06-21,02:17:33.000,172,11070386,3924,0,1750472252,13196.182329459996,30388.582950840006,53338.267455600006 2025-06-21,02:17:34.000,172,11070327,4445,0,1750472253,13196.182329459996,31772.70782286,53338.20457152 2025-06-21,02:17:35.000,172,11070379,4685,0,1750472254,13196.175593150001,29004.606110549998,53338.18361016 2025-06-21,02:17:36.000,172,11070336,3725,0,1750472255,13196.182329459996,29927.294932770004,53338.23252 2025-06-21,02:17:37.000,172,11070406,3325,0,1750472256,13196.189065769991,29004.56381577,53338.23252 2025-06-21,02:17:38.000,172,11070368,4004,0,1750472257,13196.148647909991,33156.76220358,53338.27444272 2025-06-21,02:17:39.000,172,11070308,4085,0,1750472258,13196.121702669996,32695.47418551,53338.23252 2025-06-21,02:17:40.000,172,11070387,4285,0,1750472259,13196.121702669996,26697.827661960007,53338.25348136 2025-06-21,02:17:41.000,172,11070328,3205,0,1750472260,13196.148647909991,26236.504398239995,53338.28142984 2025-06-21,02:17:42.000,172,11070368,4004,0,1750472261,13196.128438979991,28081.945484850003,53338.26046848001 2025-06-21,02:17:43.000,172,11070351,4325,0,1750472262,13196.101493739996,29004.648405329994,53338.23950712001 2025-06-21,02:17:44.000,172,11070244,3765,0,1750472263,13196.128438979991,29004.606110549998,53338.28841696001 2025-06-21,02:17:45.000,172,11070388,4045,0,1750472264,13196.121702669996,28543.2757977,53338.23252 2025-06-21,02:17:46.000,172,11070325,4685,0,1750472265,13196.155384220001,30388.730982570007,53338.29540408 2025-06-21,02:17:47.000,172,11070390,3165,0,1750472266,13196.121702669996,37309.10862312,53338.23950712001 2025-06-21,02:17:48.000,172,11070370,3845,0,1750472267,13196.135175290001,28081.96663224,53338.246494240004 2025-06-21,02:17:49.000,172,11070376,4205,0,1750472268,13196.09475743,30850.138835849997,53338.26046848001 2025-06-21,02:17:50.000,172,11070329,4525,0,1750472269,13196.067812189991,30850.08949194,53338.34431392 2025-06-21,02:17:51.000,172,11070348,4004,0,1750472270,13196.01392171,31311.476197829994,53338.316365440005 2025-06-21,02:17:52.000,172,11070394,4085,0,1750472271,13196.020658019996,29004.704798370003,53338.29540408 2025-06-21,02:17:53.000,172,11070372,4004,0,1750472272,13196.01392171,28081.95958311,53338.33732680001 2025-06-21,02:17:54.000,172,11070377,4365,0,1750472273,13195.97350385,31311.497345220007,53338.35130104 2025-06-21,02:17:55.000,172,11070356,4004,0,1750472274,13195.94655860999,25313.85082167,53338.3023912 2025-06-21,02:17:56.000,172,11070432,4045,0,1750472275,13195.88593181999,29927.421817110007,53338.34431392 2025-06-21,02:17:57.000,172,11070404,3165,0,1750472276,13195.858986579995,27620.650417650002,53338.3722624 2025-06-21,02:17:58.000,172,11070417,4365,0,1750472277,13195.838777649995,33618.26874468,53338.39322376 2025-06-21,02:17:59.000,172,11070388,3845,0,1750472278,13195.80509609999,30850.167032369995,53338.35828816001 2025-06-21,02:18:00.000,172,11070414,3885,0,1750472279,13195.79162348,34541.04215646,53338.40021088 2025-06-21,02:18:01.000,172,11070381,4445,0,1750472280,13195.77141455,35463.79442085,53338.40719800001 2025-06-21,02:18:02.000,172,11070439,4365,0,1750472281,13195.79162348,37770.664508129994,53338.3722624 2025-06-21,02:18:03.000,172,11070433,4645,0,1750472282,13195.74446930999,28082.100565710003,53338.42815936001 2025-06-21,02:18:04.000,172,11070322,4325,0,1750472283,13195.69057883,29004.852830100004,53338.42815936001 2025-06-21,02:18:05.000,172,11070413,4485,0,1750472284,13195.670369899999,30388.96360386,53338.386236640006 2025-06-21,02:18:06.000,172,11070402,4004,0,1750472285,13195.636688349994,26698.102578029997,53338.4421336 2025-06-21,02:18:07.000,172,11070446,4285,0,1750472286,13195.62321572999,28082.12876223,53338.435146480006 2025-06-21,02:18:08.000,172,11070395,4365,0,1750472287,13195.62321572999,30850.27981845,53338.42117224 2025-06-21,02:18:09.000,172,11070391,4325,0,1750472288,13195.616479419994,29466.253634249995,53338.3722624 2025-06-21,02:18:10.000,172,11070369,3765,0,1750472289,13195.596270489994,27159.454038270007,53338.40719800001 2025-06-21,02:18:11.000,172,11070386,4004,0,1750472290,13195.582797869989,26236.78636344,53338.40021088 2025-06-21,02:18:12.000,172,11070397,4325,0,1750472291,13195.569325249999,26236.77226518,53338.435146480006 2025-06-21,02:18:13.000,172,11070431,4445,0,1750472292,13195.549116319999,26236.77931431,53338.39322376 2025-06-21,02:18:14.000,172,11070405,4365,0,1750472293,13195.549116319999,34541.23953209999,53338.3722624 2025-06-21,02:18:15.000,172,11070387,4445,0,1750472294,13195.528907389998,31311.72291738,53338.40719800001 2025-06-21,02:18:16.000,172,11070344,4125,0,1750472295,13195.522171079989,29004.91627227,53338.37924952001 2025-06-21,02:18:17.000,172,11070483,4605,0,1750472296,13195.475016909993,30850.371457140005,53338.386236640006 2025-06-21,02:18:18.000,172,11070413,4325,0,1750472297,13195.427862739998,29004.930370529997,53338.3722624 2025-06-21,02:18:19.000,172,11070410,4045,0,1750472298,13195.421126429988,26236.807510829996,53338.40719800001 2025-06-21,02:18:20.000,172,11070362,4004,0,1750472299,13195.360499639988,32695.826642009997,53338.316365440005 2025-06-21,02:18:21.000,172,11070363,4405,0,1750472300,13195.347027019998,30389.027046029994,53338.34431392 2025-06-21,02:18:22.000,172,11070358,4045,0,1750472301,13195.353763329993,25775.526541889994,53338.35828816001 2025-06-21,02:18:23.000,172,11070383,3645,0,1750472302,13195.353763329993,35002.668532769996,53338.4421336 2025-06-21,02:18:24.000,172,11070422,3804,0,1750472303,13195.347027019998,31773.271753260007,53338.39322376 2025-06-21,02:18:25.000,172,11070383,4645,0,1750472304,13195.313345469993,25775.61113145,53338.3722624 2025-06-21,02:18:26.000,172,11070345,4525,0,1750472305,13195.347027019998,31773.264704129993,53338.40021088 2025-06-21,02:18:27.000,172,11070384,4285,0,1750472306,13195.347027019998,25314.266720340005,53338.35130104 2025-06-21,02:18:28.000,172,11070349,4525,0,1750472307,13195.373972259993,34080.14888967,53338.39322376 2025-06-21,02:18:29.000,172,11070350,4165,0,1750472308,13195.353763329993,33157.43892006,53338.40719800001 2025-06-21,02:18:30.000,172,11070391,4245,0,1750472309,13195.313345469993,31312.096521269996,53338.35828816001 2025-06-21,02:18:31.000,172,11070363,4485,0,1750472310,13195.313345469993,27621.235495440007,53338.246494240004 2025-06-21,02:18:32.000,172,11070353,4525,0,1750472311,13195.299872850002,28543.994808960008,53338.435146480006 2025-06-21,02:18:33.000,172,11070418,4165,0,1750472312,13195.333554399993,25314.47114511,53338.39322376 2025-06-21,02:18:34.000,172,11070372,3085,0,1750472313,13195.286400229998,28544.001858090007,53338.40719800001 2025-06-21,02:18:35.000,172,11070375,4405,0,1750472314,13195.279663920002,31773.532571069998,53338.3722624 2025-06-21,02:18:36.000,172,11070369,4405,0,1750472315,13195.299872850002,34080.409707479994,53338.35828816001 2025-06-21,02:18:37.000,172,11070388,3365,0,1750472316,13195.320081780003,31773.539620199997,53338.42117224 2025-06-21,02:18:38.000,172,11070412,3885,0,1750472317,13195.293136539993,27621.320085,53338.40719800001 2025-06-21,02:18:39.000,172,11070367,3565,0,1750472318,13195.286400229998,31773.610111500006,53338.3722624 2025-06-21,02:18:40.000,172,11070399,4365,0,1750472319,13195.266191299997,30389.499337739995,53338.42117224 2025-06-21,02:18:41.000,172,11070371,4405,0,1750472320,13195.232509749992,35003.23246317,53338.40021088 2025-06-21,02:18:42.000,172,11070409,4445,0,1750472321,13195.171882959992,30389.626222079998,53338.40719800001 2025-06-21,02:18:43.000,172,11070358,3605,0,1750472322,13195.104519859997,32696.397621540003,53338.3722624 2025-06-21,02:18:44.000,172,11070221,4685,0,1750472323,13195.104519859997,25314.555734669993,53338.40021088 2025-06-21,02:18:45.000,172,11070365,4485,0,1750472324,13195.097783550002,29928.225417930007,53338.37924952001 2025-06-21,02:18:46.000,172,11070433,4485,0,1750472325,13195.131465099992,31312.258651259996,53338.40719800001 2025-06-21,02:18:47.000,172,11070352,4125,0,1750472326,13195.084310929997,30850.878994500003,53338.365275280004 2025-06-21,02:18:48.000,172,11070381,3804,0,1750472327,13195.070838309992,27621.32713413,53338.35130104 2025-06-21,02:18:49.000,172,11070397,4445,0,1750472328,13195.057365690001,27159.961575630005,53338.386236640006 2025-06-21,02:18:50.000,172,11070360,3885,0,1750472329,13195.037156760001,28082.699741760007,53338.35130104 2025-06-21,02:18:51.000,172,11070436,4325,0,1750472330,13195.023684139996,25775.900145780004,53338.386236640006 2025-06-21,02:18:52.000,172,11070376,3965,0,1750472331,13195.003475209996,26698.581918869997,53338.34431392 2025-06-21,02:18:53.000,172,11070356,4085,0,1750472332,13195.010211519992,30389.513435999994,53338.37924952001 2025-06-21,02:18:54.000,172,11070401,4325,0,1750472333,13194.963057349996,32696.28483546,53338.386236640006 2025-06-21,02:18:55.000,172,11070404,4004,0,1750472334,13194.990002589991,31312.19520909,53338.3722624 2025-06-21,02:18:56.000,172,11070346,4045,0,1750472335,13194.976529970001,27621.263691960005,53338.3722624 2025-06-21,02:18:57.000,172,11070378,4165,0,1750472336,13194.976529970001,29928.070337070007,53338.3023912 2025-06-21,02:18:58.000,172,11070421,4725,0,1750472337,13195.010211519992,27159.940428240006,53338.33732680001 2025-06-21,02:18:59.000,172,11070404,3965,0,1750472338,13195.016947830001,30850.878994500003,53338.3722624 2025-06-21,02:19:00.000,172,11070378,3924,0,1750472339,13194.990002589991,26237.223409500002,53338.414185120004 2025-06-21,02:19:01.000,172,11070421,4325,0,1750472340,13194.983266279996,28082.713840020006,53338.35130104 2025-06-21,02:19:02.000,172,11070385,4205,0,1750472341,13194.983266279996,29928.190172279996,53338.33732680001 2025-06-21,02:19:03.000,172,11070384,4045,0,1750472342,13194.949584729991,26237.293900799996,53338.40021088 2025-06-21,02:19:04.000,172,11070398,4165,0,1750472343,13194.990002589991,31312.272749519994,53338.32335256 2025-06-21,02:19:05.000,172,11070425,4405,0,1750472344,13194.976529970001,24391.87396158,53338.33033968 2025-06-21,02:19:06.000,172,11070433,4565,0,1750472345,13194.969793659991,34080.5083953,53338.33033968 2025-06-21,02:19:07.000,172,11070407,4765,0,1750472346,13195.016947830001,28082.805478709997,53338.33033968 2025-06-21,02:19:08.000,172,11070415,4485,0,1750472347,13194.990002589991,29928.274761840003,53338.32335256 2025-06-21,02:19:09.000,172,11070407,4285,0,1750472348,13195.010211519992,26698.673557560003,53338.28142984 2025-06-21,02:19:10.000,172,11070439,4485,0,1750472349,13194.983266279996,28544.07939852,53338.32335256 2025-06-21,02:19:11.000,172,11070367,4605,0,1750472350,13194.996738900001,28544.121693299996,53338.33033968 2025-06-21,02:19:12.000,172,11070374,4285,0,1750472351,13194.990002589991,29466.782319000005,53338.316365440005 2025-06-21,02:19:13.000,172,11070441,4525,0,1750472352,13194.996738900001,30389.59097643,53338.37924952001 2025-06-21,02:19:14.000,172,11070340,4085,0,1750472353,13194.996738900001,26237.364392100004,53338.34431392 2025-06-21,02:19:15.000,172,11070403,4285,0,1750472354,13195.016947830001,25775.998833599995,53338.365275280004 2025-06-21,02:19:16.000,172,11070424,3924,0,1750472355,13194.996738900001,27621.432871080004,53338.29540408 2025-06-21,02:19:17.000,172,11070379,3725,0,1750472356,13195.003475209996,25314.576882060006,53338.29540408 2025-06-21,02:19:18.000,172,11070396,4004,0,1750472357,13194.990002589991,31773.751094100007,53338.22553288 2025-06-21,02:19:19.000,172,11070442,3965,0,1750472358,13195.037156760001,31312.315044300005,53338.26046848001 2025-06-21,02:19:20.000,172,11070444,3965,0,1750472359,13195.003475209996,29928.267712710003,53338.28841696001 2025-06-21,02:19:21.000,172,11070449,3685,0,1750472360,13194.996738900001,29928.2888601,53338.28142984 2025-06-21,02:19:22.000,172,11070423,4365,0,1750472361,13194.996738900001,29005.592988749995,53338.28841696001 2025-06-21,02:19:23.000,172,11070441,4525,0,1750472362,13195.003475209996,27621.517460639996,53338.29540408 2025-06-21,02:19:24.000,172,11070445,4365,0,1750472363,13195.030420449992,29467.021989419998,53338.28841696001 2025-06-21,02:19:25.000,172,11070445,4525,0,1750472364,13195.043893069997,28082.93941218,53338.35130104 2025-06-21,02:19:26.000,172,11070409,4685,0,1750472365,13195.057365690001,24392.106582869994,53338.30937832001 2025-06-21,02:19:27.000,172,11070470,4325,0,1750472366,13195.057365690001,29467.078382460008,53338.267455600006 2025-06-21,02:19:28.000,172,11070479,4525,0,1750472367,13195.070838309992,32235.314028239998,53338.22553288 2025-06-21,02:19:29.000,172,11070411,4405,0,1750472368,13195.111256169992,33619.38955635,53338.3023912 2025-06-21,02:19:30.000,172,11070452,3045,0,1750472369,13195.070838309992,28544.445953279996,53338.3023912 2025-06-21,02:19:31.000,172,11070415,4365,0,1750472370,13195.084310929997,26699.0119158,53338.3023912 2025-06-21,02:19:32.000,172,11070392,3804,0,1750472371,13195.111256169992,29467.275758100004,53338.267455600006 2025-06-21,02:19:33.000,172,11070419,4285,0,1750472372,13195.104519859997,33158.24252088,53338.29540408 2025-06-21,02:19:34.000,172,11070429,4805,0,1750472373,13195.111256169992,27160.574849940007,53338.246494240004 2025-06-21,02:19:35.000,172,11070407,4645,0,1750472374,13195.124728789997,31312.829630790002,53338.28142984 2025-06-21,02:19:36.000,172,11070419,4645,0,1750472375,13195.131465099992,31312.900122089995,53338.23950712001 2025-06-21,02:19:37.000,172,11070401,3965,0,1750472376,13195.171882959992,25776.513420090007,53338.29540408 2025-06-21,02:19:38.000,172,11070403,3485,0,1750472377,13195.185355579997,31774.29387711,53338.30937832001 2025-06-21,02:19:39.000,172,11070391,4525,0,1750472378,13195.225773439997,27160.66648863,53338.33033968 2025-06-21,02:19:40.000,172,11070399,4365,0,1750472379,13195.272927609993,33619.80545502,53338.39322376 2025-06-21,02:19:41.000,172,11070440,4085,0,1750472380,13195.259454990002,32697.017944980005,53338.3023912 2025-06-21,02:19:42.000,172,11070404,3965,0,1750472381,13195.279663920002,27622.010899739995,53338.34431392 2025-06-21,02:19:43.000,172,11070410,4004,0,1750472382,13195.286400229998,33619.76316024001,53338.35130104 2025-06-21,02:19:44.000,172,11070408,4205,0,1750472383,13195.286400229998,27622.039096260007,53338.33033968 2025-06-21,02:19:45.000,172,11070398,3885,0,1750472384,13195.313345469993,27622.046145390006,53338.34431392 2025-06-21,02:19:46.000,172,11070420,3725,0,1750472385,13195.326818089998,32697.116632799996,53338.316365440005 2025-06-21,02:19:47.000,172,11070389,4605,0,1750472386,13195.360499639988,35003.93032704,53338.34431392 2025-06-21,02:19:48.000,172,11070406,3965,0,1750472387,13195.340290710003,30851.661447930004,53338.365275280004 2025-06-21,02:19:49.000,172,11070354,4085,0,1750472388,13195.367235949998,24853.845745259998,53338.28142984 2025-06-21,02:19:50.000,172,11070448,4085,0,1750472389,13195.400917499988,29467.536575909995,53338.32335256 2025-06-21,02:19:51.000,172,11070311,4485,0,1750472390,13195.367235949998,27160.736979930007,53338.3722624 2025-06-21,02:19:52.000,172,11070406,4045,0,1750472391,13195.414390119993,33158.51743695,53338.365275280004 2025-06-21,02:19:53.000,172,11070360,4085,0,1750472392,13195.407653809998,30390.324085950007,53338.33732680001 2025-06-21,02:19:54.000,172,11070382,4125,0,1750472393,13195.387444879998,27622.13073495,53338.267455600006 2025-06-21,02:19:55.000,172,11070408,4085,0,1750472394,13195.421126429988,28544.86890108,53338.386236640006 2025-06-21,02:19:56.000,172,11070359,4565,0,1750472395,13195.441335359988,30851.640300540006,53338.33033968 2025-06-21,02:19:57.000,172,11070424,4405,0,1750472396,13195.495225839994,28544.798409780007,53338.33033968 2025-06-21,02:19:58.000,172,11070363,4565,0,1750472397,13195.542380009989,29006.227410449996,53338.40719800001 2025-06-21,02:19:59.000,172,11070393,4045,0,1750472398,13195.562588939989,31774.406663190006,53338.4421336 2025-06-21,02:20:00.000,172,11070419,4645,0,1750472399,13195.64342465999,29006.19921393,53338.47008208 2025-06-21,02:20:01.000,172,11070398,4165,0,1750472400,13195.677106209994,28083.482195189994,53338.50501768001 2025-06-21,02:20:02.000,172,11070433,3525,0,1750472401,13195.697315139994,29006.1921648,53338.47706920001 2025-06-21,02:20:03.000,172,11070363,4285,0,1750472402,13195.757941929995,29006.206263059998,53338.532966160004 2025-06-21,02:20:04.000,172,11070412,3965,0,1750472403,13195.78488716999,26238.019961190003,53338.56091464 2025-06-21,02:20:05.000,172,11070389,4685,0,1750472404,13195.79162348,31774.413712320005,53338.54694040001 2025-06-21,02:20:06.000,172,11070389,4685,0,1750472405,13195.838777649995,30851.619153149994,53338.52597904001 2025-06-21,02:20:07.000,172,11070350,3485,0,1750472406,13195.899404439995,26238.012912060003,53338.56790176 2025-06-21,02:20:08.000,172,11070422,3885,0,1750472407,13195.919613369995,31313.048153819997,53338.602837360006 2025-06-21,02:20:09.000,172,11070383,4365,0,1750472408,13195.96676753999,33158.50333869,53338.56091464 2025-06-21,02:20:10.000,172,11070413,4405,0,1750472409,13196.04760325999,31313.034055559998,53338.56790176 2025-06-21,02:20:11.000,172,11070398,4205,0,1750472410,13196.09475743,26699.385519689997,53338.58886312 2025-06-21,02:20:12.000,172,11070421,4525,0,1750472411,13196.155384220001,29928.93738006,53338.651747200005 2025-06-21,02:20:13.000,172,11070425,4405,0,1750472412,13196.222747319996,27160.736979930007,53338.71463128001 2025-06-21,02:20:14.000,172,11070402,4165,0,1750472413,13196.290110419992,33158.468093040006,53338.6866828 2025-06-21,02:20:15.000,172,11070403,4445,0,1750472414,13196.357473520002,32697.08843628,53338.67270856001 2025-06-21,02:20:16.000,172,11070409,4565,0,1750472415,13196.418100310002,26699.3643723,53338.700657040004 2025-06-21,02:20:17.000,172,11070420,3285,0,1750472416,13196.445045549997,30851.633251410007,53338.70764416 2025-06-21,02:20:18.000,172,11070387,4645,0,1750472417,13196.512408649993,31774.357319279996,53338.770528240006 2025-06-21,02:20:19.000,172,11070464,3205,0,1750472418,13196.573035439993,33158.446945649994,53338.80546384 2025-06-21,02:20:20.000,172,11070409,4525,0,1750472419,13196.620189609988,37772.102530649994,53338.74257976001 2025-06-21,02:20:21.000,172,11070387,4485,0,1750472420,13196.748179499999,29928.93738006,53338.79847672 2025-06-21,02:20:22.000,172,11070370,4004,0,1750472421,13196.788597359999,30851.70374271,53338.77751536 2025-06-21,02:20:23.000,172,11070391,4405,0,1750472422,13196.849224149999,27622.081391040003,53338.84039944001 2025-06-21,02:20:24.000,172,11070397,4365,0,1750472423,13196.93005987,29006.241508709994,53338.86136080001 2025-06-21,02:20:25.000,172,11070367,4045,0,1750472424,13197.00415927999,31313.069301209995,53338.92424488 2025-06-21,02:20:26.000,172,11070401,4405,0,1750472425,13197.08499499999,27622.11663669,53338.889309280006 2025-06-21,02:20:27.000,172,11070356,4205,0,1750472426,13197.13214917,27160.736979930007,53338.889309280006 2025-06-21,02:20:28.000,172,11070383,4525,0,1750472427,13197.23319382,31774.427810580004,53339.01507744 2025-06-21,02:20:29.000,172,11070373,4285,0,1750472428,13197.31402954,29467.621165470002,53338.99411608 2025-06-21,02:20:30.000,172,11070401,4445,0,1750472429,13197.340974779996,28544.833655430004,53339.05001304001 2025-06-21,02:20:31.000,172,11070366,3645,0,1750472430,13197.415074190001,29467.64231286,53339.05001304001 2025-06-21,02:20:32.000,172,11070323,3885,0,1750472431,13197.482437289997,30390.345233340006,53339.04302592 2025-06-21,02:20:33.000,172,11070375,4525,0,1750472432,13197.549800389992,29006.312000010003,53339.084948640004 2025-06-21,02:20:34.000,172,11070362,4205,0,1750472433,13197.657581350002,26699.463060120004,53339.11289712 2025-06-21,02:20:35.000,172,11070406,4085,0,1750472434,13197.745153379998,25776.703746600004,53339.16180696 2025-06-21,02:20:36.000,172,11070358,4125,0,1750472435,13197.799043859988,30851.647349670005,53339.16879408 2025-06-21,02:20:37.000,172,11070377,4485,0,1750472436,13197.866406959998,30390.288840299996,53339.2107168 2025-06-21,02:20:38.000,172,11070375,4445,0,1750472437,13197.927033749998,26238.012912060003,53339.19674256001 2025-06-21,02:20:39.000,172,11070426,4004,0,1750472438,13197.960715299989,29006.156919150002,53339.273600880006 2025-06-21,02:20:40.000,172,11070386,4165,0,1750472439,13198.04155101999,28083.41170389,53339.36443344001 2025-06-21,02:20:41.000,172,11070378,4245,0,1750472440,13198.095441499994,32235.75812343,53339.38539480001 2025-06-21,02:20:42.000,172,11070418,4205,0,1750472441,13198.14933198,29928.888036150005,53339.371420560004 2025-06-21,02:20:43.000,172,11070415,4245,0,1750472442,13198.20995877,30851.569809239998,53339.37840768 2025-06-21,02:20:44.000,172,11070373,4365,0,1750472443,13198.28405817999,30851.576858369997,53339.43430464001 2025-06-21,02:20:45.000,172,11070403,4485,0,1750472444,13198.37163021,31312.914220349994,53339.46225312001 2025-06-21,02:20:46.000,172,11070405,4565,0,1750472445,13198.418784379995,31312.928318610007,53339.42731752 2025-06-21,02:20:47.000,172,11070387,3725,0,1750472446,13198.46593854999,30851.54866185,53339.54609856 2025-06-21,02:20:48.000,172,11070404,4085,0,1750472447,13198.540037959996,28083.348261720006,53339.539111440004 2025-06-21,02:20:49.000,172,11070417,4245,0,1750472448,13198.607401059991,32697.046141500003,53339.56705992 2025-06-21,02:20:50.000,172,11070424,4245,0,1750472449,13198.708445709992,32235.6100917,53339.64391824 2025-06-21,02:20:51.000,172,11070441,4565,0,1750472450,13198.782545119997,27621.919261050003,53339.64391824 2025-06-21,02:20:52.000,172,11070380,4125,0,1750472451,13198.870117149992,30851.54161272,53339.706802320004 2025-06-21,02:20:53.000,172,11070374,3285,0,1750472452,13198.950952869993,31312.900122089995,53339.69282808 2025-06-21,02:20:54.000,172,11070394,4045,0,1750472453,13199.031788589993,29467.409691570007,53339.72077656001 2025-06-21,02:20:55.000,172,11070381,4565,0,1750472454,13199.065470139998,27160.617144720003,53339.76968640001 2025-06-21,02:20:56.000,172,11070377,4405,0,1750472455,13199.126096929998,30390.161955960008,53339.804622 2025-06-21,02:20:57.000,172,11070372,3845,0,1750472456,13199.159778479989,31774.244533200006,53339.86051896 2025-06-21,02:20:58.000,172,11070374,3885,0,1750472457,13199.220405269989,33619.76316024001,53339.79064776 2025-06-21,02:20:59.000,172,11070391,4485,0,1750472458,13199.26082312999,27622.024997999994,53339.81160912 2025-06-21,02:21:00.000,172,11070410,3085,0,1750472459,13199.28103205999,31312.907171219995,53339.84654472001 2025-06-21,02:21:01.000,172,11070384,3965,0,1750472460,13199.287768369999,33158.40465087,53339.93039016 2025-06-21,02:21:02.000,172,11070410,4085,0,1750472461,13199.28103205999,32235.701730390007,53339.97231288 2025-06-21,02:21:03.000,172,11070374,4004,0,1750472462,13199.355131469994,30390.176054220006,53339.98628712001 2025-06-21,02:21:04.000,172,11070436,4045,0,1750472463,13199.415758259995,24853.888040039994,53340.02820984 2025-06-21,02:21:05.000,172,11070380,3965,0,1750472464,13199.456176119995,27160.765176450004,53340.05615832001 2025-06-21,02:21:06.000,172,11070408,4165,0,1750472465,13199.48985767,29928.923281800002,53340.01423560001 2025-06-21,02:21:07.000,172,11070370,4325,0,1750472466,13199.52353921999,32697.116632799996,53340.05615832001 2025-06-21,02:21:08.000,172,11070371,4605,0,1750472467,13199.55048446,32235.673533869995,53340.12602952 2025-06-21,02:21:09.000,172,11070376,3924,0,1750472468,13199.60437493999,29006.114624370006,53340.1190424 2025-06-21,02:21:10.000,172,11070423,4445,0,1750472469,13199.64479279999,29006.18511567,53340.15397800001 2025-06-21,02:21:11.000,172,11070434,4045,0,1750472470,13199.68521065999,35004.02901486,53340.20288784001 2025-06-21,02:21:12.000,172,11070388,4045,0,1750472471,13199.75257376,35465.37342597,53340.26577192 2025-06-21,02:21:13.000,172,11070393,4685,0,1750472472,13199.806464239991,30390.359331600004,53340.26577192 2025-06-21,02:21:14.000,172,11070446,4325,0,1750472473,13199.826673169991,29928.986723969996,53340.31468176 2025-06-21,02:21:15.000,172,11070415,4605,0,1750472474,13199.846882099991,31313.097497730007,53340.30070752001 2025-06-21,02:21:16.000,172,11070400,3285,0,1750472475,13199.920981509997,28544.981687160005,53340.39154008001 2025-06-21,02:21:17.000,172,11070362,4405,0,1750472476,13199.968135679992,30390.450970289996,53340.38455296 2025-06-21,02:21:18.000,172,11070402,4085,0,1750472477,13199.954663060002,28083.57383388,53340.34263024 2025-06-21,02:21:19.000,172,11070372,4045,0,1750472478,13199.981608299997,34081.33314351,53340.398527200006 2025-06-21,02:21:20.000,172,11070402,3924,0,1750472479,13199.981608299997,30390.450970289996,53340.44044992001 2025-06-21,02:21:21.000,172,11070405,4445,0,1750472480,13199.988344609992,27160.856815139996,53340.48237264 2025-06-21,02:21:22.000,172,11070420,4125,0,1750472481,13200.001817229997,30390.39457725,53340.51730824001 2025-06-21,02:21:23.000,172,11070404,3924,0,1750472482,13200.028762469992,32697.321057570007,53340.53128248 2025-06-21,02:21:24.000,172,11070412,4125,0,1750472483,13200.008553539992,32235.990744719995,53340.52429536 2025-06-21,02:21:25.000,172,11070374,3965,0,1750472484,13199.988344609992,29467.80444285,53340.53128248 2025-06-21,02:21:26.000,172,11070366,3845,0,1750472485,13199.981608299997,27160.96255209,53340.594166560004 2025-06-21,02:21:37.000,172,11070387,4004,0,1750472496,13200.035498780002,24392.783299350005,53340.74089608 2025-06-21,02:21:38.000,172,11070434,3965,0,1750472497,13200.055707710002,27160.95550296,53340.62211504 2025-06-21,02:21:39.000,172,11070380,3804,0,1750472498,13200.001817229997,26699.611091850005,53340.69198624 2025-06-21,02:21:40.000,172,11070368,4004,0,1750472499,13199.995080920002,28545.094473239995,53340.70596048001 2025-06-21,02:21:41.000,172,11070359,3485,0,1750472500,13200.001817229997,25315.507367219994,53340.65705064001 2025-06-21,02:21:42.000,172,11070413,4485,0,1750472501,13200.035498780002,28545.101522369994,53340.6430764 2025-06-21,02:21:43.000,172,11070344,4045,0,1750472502,13200.096125570002,27622.384503630004,53340.678012 2025-06-21,02:21:44.000,172,11070351,4365,0,1750472503,13200.096125570002,30390.57785463,53340.712947600005 2025-06-21,02:21:45.000,172,11070339,4405,0,1750472504,13200.096125570002,31313.287824240004,53340.69897336 2025-06-21,02:21:46.000,172,11070343,4445,0,1750472505,13200.069180329992,30851.922265739995,53340.70596048001 2025-06-21,02:21:47.000,172,11070361,3845,0,1750472506,13200.082652949997,29929.184099610007,53340.65006352 2025-06-21,02:21:48.000,172,11070355,4565,0,1750472507,13200.129807119993,27622.314012329996,53340.70596048001 2025-06-21,02:21:49.000,172,11070359,4445,0,1750472508,13200.156752360002,32235.913204290002,53340.782818800006 2025-06-21,02:21:50.000,172,11070398,4205,0,1750472509,13200.176961290003,29006.304950880003,53340.8177544 2025-06-21,02:21:51.000,172,11070383,4685,0,1750472510,13200.163488669998,27622.250570160002,53340.761857440004 2025-06-21,02:21:52.000,172,11070385,4485,0,1750472511,13200.183697599998,27622.25761929,53340.83871576 2025-06-21,02:21:53.000,172,11070351,4285,0,1750472512,13200.224115459998,31313.245529460008,53340.87365136001 2025-06-21,02:21:54.000,172,11070341,4565,0,1750472513,13200.251060699993,27622.306963199997,53340.86666424 2025-06-21,02:21:55.000,172,11070389,4445,0,1750472514,13200.284742249998,29006.375442179997,53340.87365136001 2025-06-21,02:21:56.000,172,11070384,3085,0,1750472515,13200.331896419993,26699.52650229,53340.89461272001 2025-06-21,02:21:57.000,172,11070398,3245,0,1750472516,13200.291478559993,26699.49125664,53340.90159984001 2025-06-21,02:21:58.000,172,11070367,4445,0,1750472517,13200.338632729989,26699.477158380003,53340.86666424 2025-06-21,02:21:59.000,172,11070369,4485,0,1750472518,13200.399259519989,35465.3804751,53340.85269000001 2025-06-21,02:22:00.000,172,11070393,4645,0,1750472519,13200.446413689999,29467.64936199,53340.91557408 2025-06-21,02:22:01.000,172,11070362,4085,0,1750472520,13200.507040479999,28083.524489970005,53340.90858696 2025-06-21,02:22:02.000,172,11070422,4405,0,1750472521,13200.533985719994,24392.607071100007,53340.9574968 2025-06-21,02:22:03.000,172,11070375,4445,0,1750472522,13200.56093095999,27160.779274710003,53340.97147104001 2025-06-21,02:22:04.000,172,11070367,4445,0,1750472523,13200.5878762,32235.800418209998,53341.02038088001 2025-06-21,02:22:05.000,172,11070392,4285,0,1750472524,13200.62155774999,31774.47010536,53340.999419520005 2025-06-21,02:22:06.000,172,11070366,3965,0,1750472525,13200.64176667999,24853.99377699,53340.999419520005 2025-06-21,02:22:07.000,172,11070395,4725,0,1750472526,13200.70239346999,25776.682599210006,53340.929548320004 2025-06-21,02:22:08.000,172,11070379,4565,0,1750472527,13200.72260239999,29006.269705230006,53341.01339376 2025-06-21,02:22:09.000,172,11070303,3725,0,1750472528,13200.76302025999,26238.019961190003,53340.999419520005 2025-06-21,02:22:10.000,172,11070352,3645,0,1750472529,13200.76975657,30851.640300540006,53341.027368 2025-06-21,02:22:11.000,172,11070339,4285,0,1750472530,13200.78322918999,25776.703746600004,53341.01339376 2025-06-21,02:22:12.000,172,11070420,4045,0,1750472531,13200.83038336,31774.47715449,53341.027368 2025-06-21,02:22:13.000,172,11070465,4485,0,1750472532,13200.877537529996,29467.698705899995,53341.06929072001 2025-06-21,02:22:14.000,172,11070382,3924,0,1750472533,13200.91121908,32697.264664529997,53341.097239200004 2025-06-21,02:22:15.000,172,11070390,4085,0,1750472534,13200.917955389996,30390.40867551,53341.11121344001 2025-06-21,02:22:16.000,172,11070366,3965,0,1750472535,13200.944900629991,29467.64936199,53341.06929072001 2025-06-21,02:22:17.000,172,11070375,3924,0,1750472536,13201.005527419991,29006.3331474,53341.14614904 2025-06-21,02:22:18.000,172,11070376,4004,0,1750472537,13201.045945279991,29929.014920489994,53341.14614904 2025-06-21,02:22:19.000,172,11070388,4165,0,1750472538,13201.079626829996,29467.65641112,53341.14614904 2025-06-21,02:22:20.000,172,11070300,3804,0,1750472539,13201.066154209992,26699.456010990005,53341.18807176001 2025-06-21,02:22:21.000,172,11070364,4004,0,1750472540,13201.126780999992,32235.870909510006,53341.18807176001 2025-06-21,02:22:22.000,172,11070369,4525,0,1750472541,13201.126780999992,31774.48420362,53341.19505888 2025-06-21,02:22:23.000,172,11070320,4125,0,1750472542,13201.146989929992,29929.036067880006,53341.20903312001 2025-06-21,02:22:24.000,172,11070341,4485,0,1750472543,13201.221089339997,28544.918244989996,53341.22999448001 2025-06-21,02:22:25.000,172,11070392,4085,0,1750472544,13201.295188750002,27622.187127989993,53341.25794296001 2025-06-21,02:22:26.000,172,11070378,3924,0,1750472545,13201.328870299993,29006.297901750004,53341.25095584 2025-06-21,02:22:27.000,172,11070403,3845,0,1750472546,13201.376024470002,29467.607067210003,53341.2719172 2025-06-21,02:22:28.000,172,11070377,4485,0,1750472547,13201.382760779998,23469.819561059994,53341.23698160001 2025-06-21,02:22:29.000,172,11070368,4004,0,1750472548,13201.402969709998,23931.192168690002,53341.334801280005 2025-06-21,02:22:30.000,172,11070419,4445,0,1750472549,13201.456860189988,32697.173025840006,53341.285891440006 2025-06-21,02:22:31.000,172,11070388,4405,0,1750472550,13201.517486979988,26699.399617949995,53341.30685280001 2025-06-21,02:22:32.000,172,11070400,4004,0,1750472551,13201.571377459994,33158.57382999,53341.32781416001 2025-06-21,02:22:33.000,172,11070404,4004,0,1750472552,13201.598322699989,30851.675546190003,53341.29986568 2025-06-21,02:22:34.000,172,11070456,3924,0,1750472553,13201.611795319994,29467.6282146,53341.32781416001 2025-06-21,02:22:35.000,172,11070376,4165,0,1750472554,13201.638740559989,30390.366380730004,53341.37672400001 2025-06-21,02:22:36.000,172,11070364,4245,0,1750472555,13201.692631039994,31313.048153819997,53341.42563384001 2025-06-21,02:22:37.000,172,11070385,4405,0,1750472556,13201.71957627999,29006.290852620004,53341.40467248001 2025-06-21,02:22:38.000,172,11070363,4405,0,1750472557,13201.813884619994,29006.206263059998,53341.4116596 2025-06-21,02:22:39.000,172,11070438,3924,0,1750472558,13201.813884619994,29928.909183540003,53341.44659520001 2025-06-21,02:22:40.000,172,11070364,4004,0,1750472559,13201.813884619994,31774.392564930007,53341.453582320006 2025-06-21,02:22:41.000,172,11070441,4325,0,1750472560,13201.82735724,29006.1921648,53341.432620960004 2025-06-21,02:22:42.000,172,11070407,4445,0,1750472561,13201.86103878999,31313.0199573,53341.48851792 2025-06-21,02:22:43.000,172,11070393,4445,0,1750472562,13201.92166557999,31312.99880991,53341.54441488001 2025-06-21,02:22:44.000,172,11070388,3965,0,1750472563,13201.94187450999,34542.557719410004,53341.53742776 2025-06-21,02:22:45.000,172,11070383,4565,0,1750472564,13202.00250129999,28083.383507370003,53341.551402000005 2025-06-21,02:22:46.000,172,11070331,4525,0,1750472565,13202.015973919995,31774.30092624,53341.54441488001 2025-06-21,02:22:47.000,172,11070357,4805,0,1750472566,13202.0698644,28083.320065199994,53341.59332472001 2025-06-21,02:22:48.000,172,11070382,4205,0,1750472567,13202.09007333,25776.56981313,53341.56537624001 2025-06-21,02:22:49.000,172,11070422,4004,0,1750472568,13202.13049119,29006.128722630005,53341.60729896 2025-06-21,02:22:50.000,172,11070392,4325,0,1750472569,13202.17090905,22085.659443390003,53341.5863376 2025-06-21,02:22:51.000,172,11070407,4205,0,1750472570,13202.197854289996,27160.66648863,53341.67717016 2025-06-21,02:22:52.000,172,11070360,4085,0,1750472571,13202.238272149996,27622.024997999994,53341.5863376 2025-06-21,02:22:53.000,172,11070348,3645,0,1750472572,13202.265217389991,29928.916232670003,53341.6562088 2025-06-21,02:22:54.000,172,11070376,4245,0,1750472573,13202.319107869997,30390.331135080007,53341.6562088 2025-06-21,02:22:55.000,172,11070325,4645,0,1750472574,13202.352789420001,30851.71079184,53341.64223456001 2025-06-21,02:22:56.000,172,11070401,4485,0,1750472575,13202.433625140002,30851.633251410007,53341.70511864 2025-06-21,02:22:57.000,172,11070399,4685,0,1750472576,13202.440361449997,35465.28883641001,53341.69813152 2025-06-21,02:22:58.000,172,11070419,4525,0,1750472577,13202.460570379997,26237.998813800004,53341.72608 2025-06-21,02:22:59.000,172,11070384,4165,0,1750472578,13202.500988239997,29467.621165470002,53341.74704136 2025-06-21,02:23:00.000,172,11070340,3965,0,1750472579,13202.521197169997,29928.965576579998,53341.76101560001 2025-06-21,02:23:01.000,172,11070385,4565,0,1750472580,13202.602032889998,26699.463060120004,53341.75402848 2025-06-21,02:23:02.000,172,11070198,3285,0,1750472581,13202.642450749998,29929.057215270004,53341.72608 2025-06-21,02:23:03.000,172,11070391,4645,0,1750472582,13202.696341229988,30390.436872029997,53341.74005424001 2025-06-21,02:23:04.000,172,11070407,3405,0,1750472583,13202.709813849993,30851.809479660005,53341.78197696001 2025-06-21,02:23:05.000,172,11070380,3165,0,1750472584,13202.756968019989,34542.73394766,53341.82389968 2025-06-21,02:23:06.000,172,11070357,4405,0,1750472585,13202.756968019989,30851.767184879995,53341.80992544001 2025-06-21,02:23:07.000,172,11070387,4885,0,1750472586,13202.810858499994,29467.65641112,53341.78197696001 2025-06-21,02:23:08.000,172,11070311,4605,0,1750472587,13202.871485289994,33158.594977379995,53341.7959512 2025-06-21,02:23:09.000,172,11070364,4325,0,1750472588,13202.905166839999,25776.682599210006,53341.82389968 2025-06-21,02:23:10.000,172,11070346,3365,0,1750472589,13202.91863945999,30851.69669358,53341.83088680001 2025-06-21,02:23:11.000,172,11070368,4165,0,1750472590,13202.925375769999,30390.331135080007,53341.92171936 2025-06-21,02:23:12.000,172,11070364,4085,0,1750472591,13202.932112079994,26699.406667079995,53341.89377088 2025-06-21,02:23:13.000,172,11070365,4445,0,1750472592,13202.97926624999,31774.498301879998,53341.90075800001 2025-06-21,02:23:14.000,172,11070343,4485,0,1750472593,13203.03989303999,31774.47715449,53341.84486104 2025-06-21,02:23:15.000,172,11070333,4445,0,1750472594,13203.02642042,31313.048153819997,53341.90075800001 2025-06-21,02:23:16.000,172,11070364,3885,0,1750472595,13203.073574589995,27160.722881669994,53341.935693600004 2025-06-21,02:23:17.000,172,11070404,3405,0,1750472596,13203.12072875999,27160.729930800007,53341.92870648001 2025-06-21,02:23:18.000,172,11070369,4325,0,1750472597,13203.154410309995,31774.441908840003,53341.90774512001 2025-06-21,02:23:19.000,172,11070360,4285,0,1750472598,13203.215037099995,29928.95852745,53341.91473224 2025-06-21,02:23:20.000,172,11070387,4405,0,1750472599,13203.26892758,28544.960539770007,53341.99159056 2025-06-21,02:23:21.000,172,11070346,4125,0,1750472600,13203.316081749996,31774.47010536,53341.96364208 2025-06-21,02:23:22.000,172,11070330,3965,0,1750472601,13203.383444849991,26238.083403359997,53342.01255192 2025-06-21,02:23:23.000,172,11070399,4165,0,1750472602,13203.450807950001,26699.51240403,53341.97761632001 2025-06-21,02:23:24.000,172,11070353,4445,0,1750472603,13203.450807950001,27622.28581581,53341.99159056 2025-06-21,02:23:25.000,172,11070362,3804,0,1750472604,13203.484489499991,34081.417733070004,53341.98460344 2025-06-21,02:23:26.000,172,11070355,4365,0,1750472605,13203.565325219992,28083.658423440007,53342.02652616001 2025-06-21,02:23:27.000,172,11070451,3605,0,1750472606,13203.619215699997,34081.48117524,53342.054474640005 2025-06-21,02:23:28.000,172,11070407,4485,0,1750472607,13203.666369869992,29467.867885019994,53342.07543600001 2025-06-21,02:23:29.000,172,11070389,4365,0,1750472608,13203.713524040002,34081.509371759996,53342.07543600001 2025-06-21,02:23:30.000,172,11070348,3924,0,1750472609,13203.747205589993,32236.166972969993,53342.01255192 2025-06-21,02:23:31.000,172,11070329,4645,0,1750472610,13203.787623449993,29468.015916749995,53342.08941024 2025-06-21,02:23:32.000,172,11070383,4445,0,1750472611,13203.841513929998,28083.89809386,53342.15229432 2025-06-21,02:23:33.000,172,11070404,4285,0,1750472612,13203.868459169993,30390.73998462,53342.1103716 2025-06-21,02:23:34.000,172,11070345,4285,0,1750472613,13203.888668099993,24854.346233489996,53342.124345840006 2025-06-21,02:23:35.000,172,11070398,4045,0,1750472614,13203.942558579998,29006.713800419995,53342.1103716 2025-06-21,02:23:36.000,172,11070399,4405,0,1750472615,13203.996449059989,28084.010879940004,53342.1103716 2025-06-21,02:23:37.000,172,11070321,4605,0,1750472616,13204.050339539994,29468.1216537,53342.13832008 2025-06-21,02:23:38.000,172,11070379,4485,0,1750472617,13204.13791156999,24393.051166289995,53342.15928144 2025-06-21,02:23:39.000,172,11070390,4205,0,1750472618,13204.191802049994,33620.45397498,53342.124345840006 2025-06-21,02:23:40.000,172,11070397,4605,0,1750472619,13204.20527467,29468.142801089998,53342.13832008 2025-06-21,02:23:41.000,172,11070372,4085,0,1750472620,13204.2254836,31313.597985960005,53342.222165520005 2025-06-21,02:23:42.000,172,11070333,4765,0,1750472621,13204.24569253,28545.482175390003,53342.27806248 2025-06-21,02:23:43.000,172,11070319,4405,0,1750472622,13204.29958300999,27161.4348438,53342.15928144 2025-06-21,02:23:44.000,172,11070345,4645,0,1750472623,13204.36020979999,26700.069285300007,53342.20819128 2025-06-21,02:23:45.000,172,11070407,4525,0,1750472624,13204.38715504,29006.946421710003,53342.16626856001 2025-06-21,02:23:46.000,172,11070364,4045,0,1750472625,13204.434309209995,31775.11157619,53342.19421704001 2025-06-21,02:23:47.000,172,11070341,3725,0,1750472626,13204.48819969,32697.920233619996,53342.24312688001 2025-06-21,02:23:48.000,172,11070375,4645,0,1750472627,13204.50167230999,27622.863844470005,53342.22915264 2025-06-21,02:23:49.000,172,11070387,4445,0,1750472628,13204.555562789996,29007.045109529994,53342.19421704001 2025-06-21,02:23:50.000,172,11070345,4365,0,1750472629,13204.643134819991,33620.742989310005,53342.292036720006 2025-06-21,02:23:51.000,172,11070332,4205,0,1750472630,13204.690288990001,27622.934335769998,53342.26408824001 2025-06-21,02:23:52.000,172,11070360,3965,0,1750472631,13204.744179469992,30852.486196140002,53342.34793368 2025-06-21,02:23:53.000,172,11070381,4445,0,1750472632,13204.804806259992,23470.71480057,53342.33395944001 2025-06-21,02:23:54.000,172,11070358,3765,0,1750472633,13204.865433049992,28545.764140590007,53342.389856400005 2025-06-21,02:23:55.000,172,11070408,3965,0,1750472634,13204.966477699993,30852.732915689994,53342.39684352 2025-06-21,02:23:56.000,172,11070386,4165,0,1750472635,13205.027104489993,29007.242485170005,53342.43177912001 2025-06-21,02:23:57.000,172,11070455,3885,0,1750472636,13205.067522349993,30391.37440632,53342.41081776001 2025-06-21,02:23:58.000,172,11070364,4205,0,1750472637,13205.134885449988,28545.919221450007,53342.38286928001 2025-06-21,02:23:59.000,172,11070427,4445,0,1750472638,13205.155094379988,29468.720829750004,53342.44575336 2025-06-21,02:24:00.000,172,11070434,3965,0,1750472639,13205.195512239989,26700.541577009993,53342.39684352 2025-06-21,02:24:01.000,172,11070351,3725,0,1750472640,13205.283084269999,25316.40965586,53342.41081776001 2025-06-21,02:24:02.000,172,11070380,4485,0,1750472641,13205.303293199999,27162.012872460007,53342.424792 2025-06-21,02:24:03.000,172,11070391,3845,0,1750472642,13205.350447369994,30852.965536980002,53342.508637440005 2025-06-21,02:24:04.000,172,11070409,4965,0,1750472643,13205.39760153999,32698.470065760004,53342.4946632 2025-06-21,02:24:05.000,172,11070368,3365,0,1750472644,13205.451492019994,26700.61911744,53342.51562456 2025-06-21,02:24:06.000,172,11070430,4485,0,1750472645,13205.5053825,29007.524450369994,53342.606457120004 2025-06-21,02:24:07.000,172,11070369,4645,0,1750472646,13205.54580036,32698.53350793,53342.57152152001 2025-06-21,02:24:08.000,172,11070416,3685,0,1750472647,13205.56600929,25777.972590000005,53342.557547280005 2025-06-21,02:24:09.000,172,11070360,4285,0,1750472648,13205.592954529995,28084.86382467,53342.54357304 2025-06-21,02:24:10.000,172,11070422,3685,0,1750472649,13205.653581319995,29469.002794950007,53342.66934120001 2025-06-21,02:24:11.000,172,11070381,4685,0,1750472650,13205.68052655999,29007.62313819,53342.71825104001 2025-06-21,02:24:12.000,172,11070381,4805,0,1750472651,13205.72768073,26700.753050910003,53342.69728968001 2025-06-21,02:24:13.000,172,11070378,4405,0,1750472652,13205.76136227999,32237.308932030006,53342.75318664 2025-06-21,02:24:14.000,172,11070399,5005,0,1750472653,13205.848934310001,32237.280735509994,53342.73921240001 2025-06-21,02:24:15.000,172,11070396,4365,0,1750472654,13205.902824789991,27162.217297230003,53342.725238160005 2025-06-21,02:24:16.000,172,11070429,4685,0,1750472655,13205.936506339996,30853.226354790007,53342.774148000004 2025-06-21,02:24:17.000,172,11070409,4605,0,1750472656,13205.956715269996,27162.182051580006,53342.75318664 2025-06-21,02:24:18.000,172,11070386,4485,0,1750472657,13206.003869439992,30853.198158269995,53342.78113512 2025-06-21,02:24:19.000,172,11070346,3965,0,1750472658,13206.057759919997,35005.6362165,53342.85799344 2025-06-21,02:24:20.000,172,11070418,3685,0,1750472659,13206.125123019992,26700.851738729994,53342.85100632 2025-06-21,02:24:21.000,172,11070417,4125,0,1750472660,13206.145331949992,28084.990709010002,53342.87196768 2025-06-21,02:24:22.000,172,11070428,3485,0,1750472661,13206.192486120002,22087.083367650004,53342.88594192001 2025-06-21,02:24:23.000,172,11070412,3525,0,1750472662,13206.232903980002,35928.28979307,53342.844019200005 2025-06-21,02:24:24.000,172,11070423,3765,0,1750472663,13206.273321840003,27623.56170834,53342.92087752 2025-06-21,02:24:25.000,172,11070392,3444,0,1750472664,13206.307003389993,24393.904111020005,53342.99074872 2025-06-21,02:24:26.000,172,11070391,4605,0,1750472665,13206.333948629988,31314.570765900004,53342.92087752 2025-06-21,02:24:27.000,172,11070421,4645,0,1750472666,13206.401311729998,31314.563716770004,53342.89991616 2025-06-21,02:24:28.000,172,11070391,4845,0,1750472667,13206.441729589998,29469.07328625,53342.92087752 2025-06-21,02:24:29.000,172,11070383,5044,0,1750472668,13206.414784349989,31314.542569380006,53343.02568432 2025-06-21,02:24:30.000,172,11070430,4525,0,1750472669,13206.414784349989,30853.212256529994,53343.00472296001 2025-06-21,02:24:31.000,172,11070377,3804,0,1750472670,13206.441729589998,28546.356267509997,53342.962800240006 2025-06-21,02:24:32.000,172,11070404,4125,0,1750472671,13206.421520659998,32237.35827594,53342.97677448 2025-06-21,02:24:33.000,172,11070390,4004,0,1750472672,13206.441729589998,27162.294837659996,53342.99773584 2025-06-21,02:24:34.000,172,11070388,4045,0,1750472673,13206.509092689994,29930.5445817,53342.99773584 2025-06-21,02:24:35.000,172,11070354,4125,0,1750472674,13206.522565309999,33160.20922814999,53343.00472296001 2025-06-21,02:24:36.000,172,11070398,4285,0,1750472675,13206.522565309999,31776.006815700006,53342.97677448 2025-06-21,02:24:38.000,172,11070357,4605,0,1750472677,13206.55624685999,30391.952434980005,53343.08158128001 2025-06-21,02:24:39.000,172,11070362,4485,0,1750472678,13206.57645578999,29469.263612759998,53343.03965856 2025-06-21,02:24:40.000,172,11070380,4045,0,1750472679,13206.589928409994,29007.912152520003,53343.03267144001 2025-06-21,02:24:41.000,172,11070358,4205,0,1750472680,13206.589928409994,31776.197142210003,53343.03267144001 2025-06-21,02:24:42.000,172,11070397,4685,0,1750472681,13206.57645578999,30853.45897608,53343.10254264001 2025-06-21,02:24:43.000,172,11070370,4125,0,1750472682,13206.562983169999,27623.88596832,53343.03965856 2025-06-21,02:24:44.000,172,11070340,3965,0,1750472683,13206.62360996,29930.798350380006,53343.0885684 2025-06-21,02:24:45.000,172,11070400,4085,0,1750472684,13206.610137339994,25317.03702843,53343.130491120006 2025-06-21,02:24:46.000,172,11070397,4645,0,1750472685,13206.59666471999,27624.005803530003,53343.11651688 2025-06-21,02:24:47.000,172,11070353,4445,0,1750472686,13206.603401029999,28546.78626444,53343.12350400001 2025-06-21,02:24:48.000,172,11070269,4685,0,1750472687,13206.488883759994,31776.465009149993,53343.130491120006 2025-06-21,02:24:49.000,172,11070357,4525,0,1750472688,13206.53603792999,29469.55262709,53343.109529760004 2025-06-21,02:24:50.000,172,11070354,4045,0,1750472689,13206.495620069989,29008.26460902,53343.20734944 2025-06-21,02:24:51.000,172,11070433,4445,0,1750472690,13206.53603792999,25317.35423928,53343.1933752 2025-06-21,02:24:52.000,172,11070418,4085,0,1750472691,13206.522565309999,29469.764100989996,53343.179400960005 2025-06-21,02:24:53.000,172,11070365,4965,0,1750472692,13206.482147449999,28547.040033120007,53343.15145248001 2025-06-21,02:24:54.000,172,11070332,4325,0,1750472693,13206.468674829994,26240.162896709997,53343.15145248001 2025-06-21,02:24:55.000,172,11070389,4645,0,1750472694,13206.421520659998,31315.388464980002,53343.179400960005 2025-06-21,02:24:56.000,172,11070352,4125,0,1750472695,13206.374366489988,28085.773162440004,53343.12350400001 2025-06-21,02:24:57.000,172,11070376,4045,0,1750472696,13206.401311729998,31776.88090782,53343.179400960005 2025-06-21,02:24:58.000,172,11070448,4125,0,1750472697,13206.381102799998,27163.112536739995,53343.15145248001 2025-06-21,02:24:59.000,172,11070373,4805,0,1750472698,13206.408048039993,29008.701655080004,53343.18638808 2025-06-21,02:25:00.000,172,11070390,3605,0,1750472699,13206.374366489988,25779.058156019993,53343.20734944 2025-06-21,02:25:01.000,172,11070381,4685,0,1750472700,13206.333948629988,30854.340117329994,53343.20734944 2025-06-21,02:25:02.000,172,11070349,4525,0,1750472701,13206.293530769988,31315.769117999997,53343.22132368001 2025-06-21,02:25:03.000,172,11070403,4605,0,1750472702,13206.273321840003,29470.328031390003,53343.20036232001 2025-06-21,02:25:04.000,172,11070372,3444,0,1750472703,13206.239640289998,29008.990669410006,53343.24927216001 2025-06-21,02:25:05.000,172,11070372,4405,0,1750472704,13206.259849219998,33622.84363005,53343.24927216001 2025-06-21,02:25:06.000,172,11070357,4485,0,1750472705,13206.185749809993,31315.931247989996,53343.2632464 2025-06-21,02:25:07.000,172,11070353,4765,0,1750472706,13206.145331949992,34084.34312202,53343.22132368001 2025-06-21,02:25:08.000,172,11070448,4325,0,1750472707,13206.098177779997,31316.022886680003,53343.1584396 2025-06-21,02:25:09.000,172,11070368,4205,0,1750472708,13206.064496229992,21165.66338883,53343.1933752 2025-06-21,02:25:10.000,172,11070421,5044,0,1750472709,13205.997133129997,31316.170918410004,53343.23529792 2025-06-21,02:25:11.000,172,11070337,3885,0,1750472710,13205.949978960001,30854.74191774,53343.27023352001 2025-06-21,02:25:12.000,172,11070392,4405,0,1750472711,13205.929770030001,27625.119566070003,53343.228310800005 2025-06-21,02:25:13.000,172,11070414,3285,0,1750472712,13205.869143240001,22549.971538230006,53343.20036232001 2025-06-21,02:25:14.000,172,11070379,4725,0,1750472713,13205.80851645,33623.132644380006,53343.228310800005 2025-06-21,02:25:15.000,172,11070338,4245,0,1750472714,13205.76809859,32239.014821489996,53343.228310800005 2025-06-21,02:25:16.000,172,11070355,4845,0,1750472715,13205.72094441999,31777.621066470005,53343.1584396 2025-06-21,02:25:17.000,172,11070325,4845,0,1750472716,13205.68052655999,29009.336076780004,53343.22132368001 2025-06-21,02:25:28.000,172,11070430,4205,0,1750472727,13204.932796150002,29470.68753702,53343.16542672 2025-06-21,02:25:29.000,172,11070348,3285,0,1750472728,13204.953005080002,31316.297802750007,53343.10254264001 2025-06-21,02:25:30.000,172,11070389,4645,0,1750472729,13204.892378290002,30854.840605560006,53343.04664568 2025-06-21,02:25:31.000,172,11070392,3525,0,1750472730,13204.845224119992,29009.286732869994,53343.03267144001 2025-06-21,02:25:32.000,172,11070395,4845,0,1750472731,13204.791333640002,21627.134684279998,53343.05363280001 2025-06-21,02:25:33.000,172,11070387,3885,0,1750472732,13204.703761609991,27163.725811049997,53343.08158128001 2025-06-21,02:25:34.000,172,11070423,3845,0,1750472733,13204.670080060001,26702.310908640007,53343.08158128001 2025-06-21,02:25:35.000,172,11070411,4925,0,1750472734,13204.656607439996,36391.290749730004,53343.130491120006 2025-06-21,02:25:36.000,172,11070394,3525,0,1750472735,13204.670080060001,30854.699622960004,53343.130491120006 2025-06-21,02:25:37.000,172,11070449,4845,0,1750472736,13204.649871130001,29470.50425964,53343.08158128001 2025-06-21,02:25:39.000,172,11070372,4325,0,1750472738,13204.602716959991,26240.75502363,53343.06760704 2025-06-21,02:25:40.000,172,11070393,4805,0,1750472739,13204.582508029991,28086.252503280004,53343.02568432 2025-06-21,02:25:41.000,172,11070367,4845,0,1750472740,13204.582508029991,29009.004767670005,53343.02568432 2025-06-21,02:25:42.000,172,11070354,3325,0,1750472741,13204.562299099991,26702.06418909,53343.06760704 2025-06-21,02:25:43.000,172,11070396,4365,0,1750472742,13204.562299099991,33161.39348199,53343.0186972 2025-06-21,02:25:44.000,172,11070264,4485,0,1750472743,13204.54882648,31315.74797061,53343.04664568 2025-06-21,02:25:45.000,172,11070364,4485,0,1750472744,13204.562299099991,33161.27364678,53343.011710080005 2025-06-21,02:25:46.000,172,11070396,3444,0,1750472745,13204.54882648,32238.535480649996,53343.02568432 2025-06-21,02:25:47.000,172,11070352,4565,0,1750472746,13204.515144929996,28086.14676633,53343.0186972 2025-06-21,02:25:48.000,172,11070424,3725,0,1750472747,13204.50840862,27163.35925629,53343.03267144001 2025-06-21,02:25:49.000,172,11070397,4525,0,1750472748,13204.515144929996,30392.988657089998,53342.96978736 2025-06-21,02:25:50.000,172,11070412,4085,0,1750472749,13204.454518139995,27624.67547088,53342.95581312001 2025-06-21,02:25:51.000,172,11070384,3444,0,1750472750,13204.454518139995,29008.814441159993,53343.02568432 2025-06-21,02:25:52.000,172,11070422,4325,0,1750472751,13204.44104551999,30392.932264050003,53342.96978736 2025-06-21,02:25:53.000,172,11070397,4205,0,1750472752,13204.40736397,26701.845666060006,53342.99074872 2025-06-21,02:25:54.000,172,11070381,4085,0,1750472753,13204.414100279995,34083.969518130005,53343.011710080005 2025-06-21,02:25:55.000,172,11070360,3365,0,1750472754,13204.373682419995,25779.100450800004,53342.96978736 2025-06-21,02:25:56.000,172,11070386,3405,0,1750472755,13204.38041872999,29008.75099899,53342.99074872 2025-06-21,02:25:57.000,172,11070366,3565,0,1750472756,13204.292846699995,28085.942341560003,53343.011710080005 2025-06-21,02:25:58.000,172,11070413,4605,0,1750472757,13204.252428839995,30854.220282120004,53342.96978736 2025-06-21,02:25:59.000,172,11070380,4205,0,1750472758,13204.21874728999,30854.177987339994,53342.91389040001 2025-06-21,02:26:00.000,172,11070396,3725,0,1750472759,13204.18506574,29470.067213579998,53342.8789548 2025-06-21,02:26:01.000,172,11070427,4765,0,1750472760,13204.164856809999,31315.543545840002,53342.95581312001 2025-06-21,02:26:02.000,172,11070438,4485,0,1750472761,13204.151384189994,29008.518377700006,53342.948826 2025-06-21,02:26:03.000,172,11070396,4445,0,1750472762,13204.104230019999,29008.497230310008,53342.85100632 2025-06-21,02:26:04.000,172,11070361,4765,0,1750472763,13204.077284779989,28085.695622009996,53342.86498056001 2025-06-21,02:26:05.000,172,11070374,4165,0,1750472764,13204.070548469994,29469.820494030006,53342.85799344 2025-06-21,02:26:06.000,172,11070363,4965,0,1750472765,13204.077284779989,28546.983640079998,53342.85799344 2025-06-21,02:26:07.000,172,11070396,3525,0,1750472766,13204.097493709989,29469.72885534,53342.89991616 2025-06-21,02:26:08.000,172,11070430,4485,0,1750472767,13203.996449059989,30392.438824950004,53342.83004496 2025-06-21,02:26:09.000,172,11070431,4605,0,1750472768,13204.009921679994,31776.500254800005,53342.80209648 2025-06-21,02:26:10.000,172,11070404,4365,0,1750472769,13203.895404409988,29469.58082361,53342.82305784 2025-06-21,02:26:11.000,172,11070446,4365,0,1750472770,13203.915613339988,30392.276694960005,53342.87196768 2025-06-21,02:26:12.000,172,11070432,4205,0,1750472771,13203.848250239993,30853.656351719997,53342.85100632 2025-06-21,02:26:13.000,172,11070435,4445,0,1750472772,13203.875195479988,28546.722822270007,53342.80209648 2025-06-21,02:26:14.000,172,11070394,4205,0,1750472773,13203.834777620003,32237.68253592,53342.81607072001 2025-06-21,02:26:15.000,172,11070433,4725,0,1750472774,13203.787623449993,28085.286772470005,53342.80209648 2025-06-21,02:26:16.000,172,11070393,4925,0,1750472775,13203.760678209997,29930.770153859994,53342.74619952001 2025-06-21,02:26:17.000,172,11070431,4085,0,1750472776,13203.713524040002,31314.845681969993,53342.74619952001 2025-06-21,02:26:18.000,172,11070369,4885,0,1750472777,13203.679842489997,30853.46602521,53342.75318664 2025-06-21,02:26:19.000,172,11070475,4605,0,1750472778,13203.639424629997,30392.051122799996,53342.68331544 2025-06-21,02:26:20.000,172,11070403,4685,0,1750472779,13203.652897250002,29469.291809279996,53342.725238160005 2025-06-21,02:26:21.000,172,11070445,4605,0,1750472780,13203.652897250002,29469.270661889997,53342.725238160005 2025-06-21,02:26:22.000,172,11070416,4125,0,1750472781,13203.686578799992,22087.224350250006,53342.71126392 2025-06-21,02:26:23.000,172,11070412,4325,0,1750472782,13203.666369869992,34082.98263993001,53342.66235408 2025-06-21,02:26:24.000,172,11070397,3804,0,1750472783,13203.625952009992,29469.150826679994,53342.66934120001 2025-06-21,02:26:25.000,172,11070404,4525,0,1750472784,13203.673106180002,32698.766129220006,53342.69030256 2025-06-21,02:26:26.000,172,11070411,4965,0,1750472785,13203.666369869992,30391.959484110004,53342.7042768 2025-06-21,02:26:27.000,172,11070409,4885,0,1750472786,13203.673106180002,29007.848710349994,53342.66235408 2025-06-21,02:26:28.000,172,11070364,3485,0,1750472787,13203.679842489997,26239.584868050006,53342.66934120001 2025-06-21,02:26:50.000,172,11070394,4325,0,1750472809,13203.565325219992,29008.687556820005,53342.45274048001 2025-06-21,02:26:51.000,172,11070423,4685,0,1750472810,13203.740469279997,29931.49621425,53342.85100632 2025-06-21,02:26:52.000,172,11070391,4085,0,1750472811,13203.760678209997,27163.302863250006,53342.8090836 2025-06-21,02:26:53.000,172,11070403,4565,0,1750472812,13203.740469279997,28547.44888266,53342.8090836 2025-06-21,02:26:54.000,172,11070397,3965,0,1750472813,13203.767414519993,28086.160864589998,53342.76716088001 2025-06-21,02:26:55.000,172,11070429,4925,0,1750472814,13203.780887139998,26240.663384939995,53342.81607072001 2025-06-21,02:26:56.000,172,11070426,4325,0,1750472815,13203.774150830002,31315.87485495,53342.83004496 2025-06-21,02:26:57.000,172,11070432,3405,0,1750472816,13203.834777620003,31315.980591900006,53342.795109360006 2025-06-21,02:26:58.000,172,11070543,5285,0,1750472817,13203.848250239993,27625.027927379997,53342.78812224001 2025-06-21,02:26:59.000,172,11070580,4445,0,1750472818,13203.861722859998,28086.435780660002,53342.78113512 2025-06-21,02:27:00.000,172,11070527,4845,0,1750472819,13203.733732970002,27625.091369550006,53342.36889504 2025-06-21,02:27:01.000,172,11070498,4365,0,1750472820,13203.760678209997,30854.798310779996,53342.46671472 2025-06-21,02:27:02.000,172,11070541,4885,0,1750472821,13203.780887139998,30854.90404773,53342.45274048001 2025-06-21,02:27:03.000,172,11070574,4445,0,1750472822,13203.807832379993,30854.8969986,53342.41081776001 2025-06-21,02:27:04.000,172,11070551,4685,0,1750472823,13203.794359760002,27163.902039299996,53342.43177912001 2025-06-21,02:27:05.000,172,11070506,4325,0,1750472824,13203.841513929998,30855.009784680005,53342.39684352 2025-06-21,02:27:06.000,172,11070550,3525,0,1750472825,13203.868459169993,27625.373334749995,53342.43177912001 2025-06-21,02:27:07.000,172,11070538,3444,0,1750472826,13203.935822269988,30393.665373569995,53342.40383064001 2025-06-21,02:27:08.000,172,11070591,4845,0,1750472827,13203.962767509998,35007.55357986,53342.3549208 2025-06-21,02:27:09.000,172,11070563,4725,0,1750472828,13203.982976439998,27164.050071029997,53342.41081776001 2025-06-21,02:27:10.000,172,11070534,4365,0,1750472829,13204.023394299998,30393.834552689994,53342.37588216 2025-06-21,02:27:11.000,172,11070564,4645,0,1750472830,13204.070548469994,27164.127611460004,53342.43177912001 2025-06-21,02:27:12.000,172,11070592,3365,0,1750472831,13204.084021089999,29471.047042649996,53342.38286928001 2025-06-21,02:27:13.000,172,11070529,4085,0,1750472832,13204.124438949999,30393.91914225,53342.36889504 2025-06-21,02:27:14.000,172,11070558,4325,0,1750472833,13204.151384189994,29009.730828059997,53342.37588216 2025-06-21,02:27:15.000,172,11070562,3485,0,1750472834,13204.17832942999,28086.92921976,53342.43177912001 2025-06-21,02:27:16.000,172,11070538,4365,0,1750472835,13204.20527467,30855.284700749995,53342.41081776001 2025-06-21,02:27:17.000,172,11070568,4285,0,1750472836,13204.23895621999,29932.497190709997,53342.43177912001 2025-06-21,02:27:18.000,172,11070515,4004,0,1750472837,13204.25916514999,30393.93324051,53342.438766240004 2025-06-21,02:27:19.000,172,11070537,3924,0,1750472838,13204.28611039,26702.86778991,53342.424792 2025-06-21,02:27:20.000,172,11070511,4805,0,1750472839,13204.32652825,29932.553583750007,53342.44575336 2025-06-21,02:27:21.000,172,11070532,3725,0,1750472840,13204.333264559995,28086.992661929995,53342.424792 2025-06-21,02:27:22.000,172,11070519,3725,0,1750472841,13204.333264559995,27625.63415256,53342.40383064001 2025-06-21,02:27:23.000,172,11070539,4845,0,1750472842,13204.38715504,30855.348142920004,53342.48068896001 2025-06-21,02:27:24.000,172,11070548,4125,0,1750472843,13204.414100279995,31316.720750549997,53342.508637440005 2025-06-21,02:27:25.000,172,11070497,4845,0,1750472844,13204.40736397,29471.124583080004,53342.54357304 2025-06-21,02:27:26.000,172,11070472,4285,0,1750472845,13204.40736397,25780.052083350005,53342.52959880001 2025-06-21,02:27:27.000,172,11070526,3845,0,1750472846,13204.40062765999,27164.219250149996,53342.55056016001 2025-06-21,02:27:28.000,172,11070489,3845,0,1750472847,13204.44778183,33623.619034350006,53342.52261168 2025-06-21,02:27:29.000,172,11070506,3485,0,1750472848,13204.4275729,29932.595878530003,53342.557547280005 2025-06-21,02:27:30.000,172,11070481,4645,0,1750472849,13204.40736397,30393.954387899998,53342.438766240004 2025-06-21,02:27:31.000,172,11070450,4445,0,1750472850,13204.4275729,26702.924182949995,53342.45274048001 2025-06-21,02:27:32.000,172,11070447,4765,0,1750472851,13204.46125444999,28548.449859119995,53342.47370184 2025-06-21,02:27:33.000,172,11070504,3725,0,1750472852,13204.434309209995,31316.70665229,53342.4946632 2025-06-21,02:27:34.000,172,11070484,4125,0,1750472853,13204.38041872999,34546.43474091,53342.4946632 2025-06-21,02:27:35.000,172,11070457,4885,0,1750472854,13204.40062765999,27164.310888840002,53342.5645344 2025-06-21,02:27:36.000,172,11070495,4765,0,1750472855,13204.38715504,32700.993654300008,53342.54357304 2025-06-21,02:27:37.000,172,11070499,4805,0,1750472856,13204.38041872999,30394.130616149996,53342.55056016001 2025-06-21,02:27:38.000,172,11070475,4965,0,1750472857,13204.36694611,28087.225283220003,53342.5645344 2025-06-21,02:27:39.000,172,11070434,4525,0,1750472858,13204.36020979999,32239.740881880003,53342.52261168 2025-06-21,02:27:40.000,172,11070480,4325,0,1750472859,13204.29958300999,29009.998695000002,53342.47370184 2025-06-21,02:27:41.000,172,11070496,4525,0,1750472860,13204.333264559995,32239.747931010003,53342.54357304 2025-06-21,02:27:42.000,172,11070510,4205,0,1750472861,13204.31979193999,30394.215205710003,53342.50165032001 2025-06-21,02:27:43.000,172,11070483,3965,0,1750472862,13204.252428839995,33162.52839192,53342.438766240004 2025-06-21,02:27:44.000,172,11070495,4805,0,1750472863,13204.24569253,29010.076235429995,53342.459727600006 2025-06-21,02:27:45.000,172,11070433,4965,0,1750472864,13204.24569253,30855.72174681,53342.50165032001 2025-06-21,02:27:46.000,172,11070472,4405,0,1750472865,13204.19853835999,28548.781168229994,53342.53658592 2025-06-21,02:27:47.000,172,11070463,4085,0,1750472866,13204.171593119994,30855.785188980008,53342.48068896001 2025-06-21,02:27:48.000,172,11070463,4125,0,1750472867,13204.13791156999,29933.047022850005,53342.48068896001 2025-06-21,02:27:49.000,172,11070478,4525,0,1750472868,13204.084021089999,30855.890925929998,53342.48767608 2025-06-21,02:27:50.000,172,11070467,4805,0,1750472869,13204.090757399994,28548.978543870006,53342.45274048001 2025-06-21,02:27:51.000,172,11070502,4165,0,1750472870,13204.077284779989,34085.64016194,53342.45274048001 2025-06-21,02:27:52.000,172,11070444,3725,0,1750472871,13204.057075849989,29010.421642800007,53342.47370184 2025-06-21,02:27:53.000,172,11070523,4885,0,1750472872,13204.057075849989,35008.42767198,53342.55056016001 2025-06-21,02:27:54.000,172,11070455,4885,0,1750472873,13204.003185369998,29471.82244695,53342.45274048001 2025-06-21,02:27:55.000,172,11070354,3525,0,1750472874,13204.003185369998,27626.310869039997,53342.4946632 2025-06-21,02:27:56.000,172,11070344,4325,0,1750472875,13204.003185369998,29933.237349360003,53342.48068896001 2025-06-21,02:27:57.000,172,11070369,4725,0,1750472876,13203.949294889993,31778.819418569998,53342.41780488 2025-06-21,02:27:58.000,172,11070361,4965,0,1750472877,13203.935822269988,27626.360212950007,53342.43177912001 2025-06-21,02:27:59.000,172,11070350,4285,0,1750472878,13203.875195479988,31778.826467699997,53342.44575336 2025-06-21,02:28:00.000,172,11070323,4405,0,1750472879,13203.875195479988,31778.833516829996,53342.39684352 2025-06-21,02:28:01.000,172,11070154,4325,0,1750472880,13203.848250239993,29471.878839990008,53342.389856400005 2025-06-21,02:28:02.000,172,11070168,4485,0,1750472881,13203.854986549988,29010.534428879997,53342.34793368 2025-06-21,02:28:03.000,172,11070354,3565,0,1750472882,13203.828041309993,30856.0248594,53342.389856400005 2025-06-21,02:28:04.000,172,11070325,4845,0,1750472883,13203.821304999998,27626.317918169996,53342.424792 2025-06-21,02:28:05.000,172,11070292,4325,0,1750472884,13203.774150830002,29933.293742399997,53342.44575336 2025-06-21,02:28:06.000,172,11070299,4765,0,1750472885,13203.740469279997,27164.938261410003,53342.41081776001 2025-06-21,02:28:07.000,172,11070328,3525,0,1750472886,13203.726996659992,30856.088301569995,53342.39684352 2025-06-21,02:28:08.000,172,11070430,4405,0,1750472887,13203.706787729992,26242.242390059997,53342.36889504 2025-06-21,02:28:09.000,172,11070374,4565,0,1750472888,13203.679842489997,26703.65729247,53342.36190792001 2025-06-21,02:28:10.000,172,11070383,4845,0,1750472889,13203.700051419997,31317.467958330002,53342.33395944001 2025-06-21,02:28:11.000,172,11070343,4125,0,1750472890,13203.659633559997,27626.381360340005,53342.36190792001 2025-06-21,02:28:12.000,172,11070368,4405,0,1750472891,13203.612479390002,29933.314889789996,53342.37588216 2025-06-21,02:28:13.000,172,11070418,3245,0,1750472892,13203.599006769997,31317.460909200003,53342.389856400005 2025-06-21,02:28:14.000,172,11070397,3924,0,1750472893,13203.592270460002,31317.460909200003,53342.41081776001 2025-06-21,02:28:15.000,172,11070403,3924,0,1750472894,13203.538379979997,25780.771094609998,53342.33395944001 2025-06-21,02:28:16.000,172,11070353,4845,0,1750472895,13203.511434740001,34547.188997820005,53342.39684352 2025-06-21,02:28:17.000,172,11070371,4765,0,1750472896,13203.396917469996,30394.631104379994,53342.37588216 2025-06-21,02:28:18.000,172,11070365,3804,0,1750472897,13203.356499609996,26242.129603980007,53342.36889504 2025-06-21,02:28:19.000,172,11070351,4765,0,1750472898,13203.30934544,27164.895966630007,53342.389856400005 2025-06-21,02:28:20.000,172,11070366,4125,0,1750472899,13203.32281805999,33162.86675016,53342.33395944001 2025-06-21,02:28:21.000,172,11070359,4725,0,1750472900,13203.255454959995,31317.376319639996,53342.34793368 2025-06-21,02:28:22.000,172,11070408,4405,0,1750472901,13203.20156447999,27626.176935569994,53342.36889504 2025-06-21,02:28:23.000,172,11070400,4405,0,1750472902,13203.174619239995,31317.270582690006,53342.34793368 2025-06-21,02:28:24.000,172,11070388,4525,0,1750472903,13203.134201379995,32701.310865149993,53342.31299808001 2025-06-21,02:28:25.000,172,11070355,5005,0,1750472904,13203.03989303999,26241.925179209997,53342.28504960001 2025-06-21,02:28:26.000,172,11070362,4725,0,1750472905,13202.99947517999,28087.42265886,53342.30601096 2025-06-21,02:28:27.000,172,11070367,4725,0,1750472906,13202.96579363,30394.313893529994,53342.27806248 2025-06-21,02:28:28.000,172,11070427,4725,0,1750472907,13202.884957909999,32239.825471439995,53342.24312688001 2025-06-21,02:28:29.000,172,11070361,4485,0,1750472908,13202.824331119999,24857.546538509996,53342.24312688001 2025-06-21,02:28:30.000,172,11070403,4565,0,1750472909,13202.783913259998,25780.334048549994,53342.24312688001 2025-06-21,02:28:31.000,172,11070357,4525,0,1750472910,13202.730022779993,29932.78620504,53342.18722992 2025-06-21,02:28:32.000,172,11070340,4405,0,1750472911,13202.689604919993,29932.729812000005,53342.26408824001 2025-06-21,02:28:33.000,172,11070448,4165,0,1750472912,13202.669395989993,28087.168890179993,53342.14530720001 2025-06-21,02:28:34.000,172,11070390,4525,0,1750472913,13202.595296580002,29471.286713070003,53342.15928144 2025-06-21,02:28:35.000,172,11070375,4004,0,1750472914,13202.568351339993,31316.812389240004,53342.103384480004 2025-06-21,02:28:36.000,172,11070379,4805,0,1750472915,13202.487515619992,31778.16384948,53342.03351328 2025-06-21,02:28:37.000,172,11070334,4365,0,1750472916,13202.467306689992,31778.15680035,53342.08242312 2025-06-21,02:28:38.000,172,11070367,3765,0,1750472917,13202.474043000002,28087.034956710006,53342.08941024 2025-06-21,02:28:39.000,172,11070353,4485,0,1750472918,13202.447097759992,29471.15982873,53342.0405004 2025-06-21,02:28:40.000,172,11070422,4445,0,1750472919,13202.413416210002,33162.19708281,53341.99857768001 2025-06-21,02:28:41.000,172,11070338,4125,0,1750472920,13202.420152519997,26702.811396870005,53341.9706292 2025-06-21,02:28:42.000,172,11070378,4485,0,1750472921,13202.467306689992,30393.897994860003,53342.01953904 2025-06-21,02:28:43.000,172,11070451,3804,0,1750472922,13202.440361449997,25318.63718094,53341.96364208 2025-06-21,02:28:44.000,172,11070395,4605,0,1750472923,13202.399943589997,27164.15580798,53342.03351328 2025-06-21,02:28:45.000,172,11070373,3924,0,1750472924,13202.426888829992,28086.915121500002,53341.94966784001 2025-06-21,02:28:46.000,172,11070372,4485,0,1750472925,13202.406679899992,31316.593866209994,53341.94966784001 2025-06-21,02:28:47.000,172,11070334,4325,0,1750472926,13202.413416210002,27625.500219089998,53341.956654960006 2025-06-21,02:28:48.000,172,11070371,4965,0,1750472927,13202.413416210002,25318.545542249994,53341.99159056 2025-06-21,02:28:49.000,172,11070352,4245,0,1750472928,13202.372998350002,28548.23838522,53341.96364208 2025-06-21,02:28:50.000,172,11070351,4805,0,1750472929,13202.379734659997,35007.6099729,53341.94966784001 2025-06-21,02:28:51.000,172,11070383,4165,0,1750472930,13202.393207280002,32239.30383582,53341.92870648001 2025-06-21,02:28:52.000,172,11070373,4645,0,1750472931,13202.372998350002,28548.24543435,53341.92870648001 2025-06-21,02:28:53.000,172,11070369,4685,0,1750472932,13202.346053109992,25318.538493119995,53341.97761632001 2025-06-21,02:28:54.000,172,11070385,4765,0,1750472933,13202.352789420001,32700.655296059995,53341.94268072 2025-06-21,02:28:55.000,172,11070351,4685,0,1750472934,13202.339316799997,36391.66435362,53341.94966784001 2025-06-21,02:28:56.000,172,11070428,4405,0,1750472935,13202.319107869997,29470.934256570006,53341.98460344 2025-06-21,02:28:57.000,172,11070371,4004,0,1750472936,13202.312371560001,27625.436776920003,53341.92171936 2025-06-21,02:28:58.000,172,11070345,4885,0,1750472937,13202.319107869997,28548.22428696,53341.9706292 2025-06-21,02:28:59.000,172,11070347,4085,0,1750472938,13202.325844179992,26241.25551186,53341.96364208 2025-06-21,02:29:00.000,172,11070382,4125,0,1750472939,13202.325844179992,25779.812412929998,53341.96364208 2025-06-21,02:29:01.000,172,11070373,4605,0,1750472940,13202.319107869997,24857.137688970004,53341.92870648001 2025-06-21,02:29:02.000,172,11070359,3725,0,1750472941,13202.332580490001,27625.394482140007,53341.90075800001 2025-06-21,02:29:03.000,172,11070386,4485,0,1750472942,13202.298898939996,33161.992658040006,53341.89377088 2025-06-21,02:29:04.000,172,11070369,4885,0,1750472943,13202.346053109992,27163.979579730003,53341.87280952 2025-06-21,02:29:05.000,172,11070305,4885,0,1750472944,13202.332580490001,30393.62307879,53341.94268072 2025-06-21,02:29:06.000,172,11070259,5005,0,1750472945,13202.393207280002,31777.797294720003,53341.91473224 2025-06-21,02:29:07.000,172,11070383,4085,0,1750472946,13202.440361449997,27163.937284950007,53341.94966784001 2025-06-21,02:29:08.000,172,11070395,3804,0,1750472947,13202.420152519997,32700.464969549997,53341.94268072 2025-06-21,02:29:09.000,172,11070354,4205,0,1750472948,13202.460570379997,27625.274646930004,53341.935693600004 2025-06-21,02:29:10.000,172,11070375,4685,0,1750472949,13202.453834070002,27163.84564626,53341.94268072 2025-06-21,02:29:11.000,172,11070429,4405,0,1750472950,13202.480779309997,23934.138705029996,53341.87979664001 2025-06-21,02:29:12.000,172,11070426,4085,0,1750472951,13202.487515619992,27625.16890998,53341.90774512001 2025-06-21,02:29:13.000,172,11070402,4085,0,1750472952,13202.548142409993,31777.606968210006,53341.89377088 2025-06-21,02:29:14.000,172,11070411,4645,0,1750472953,13202.541406099997,32239.000723229998,53341.886783760005 2025-06-21,02:29:15.000,172,11070390,3725,0,1750472954,13202.575087650002,32700.309888689997,53341.84486104 2025-06-21,02:29:16.000,172,11070372,3845,0,1750472955,13202.581823959998,27625.112516940004,53341.89377088 2025-06-21,02:29:17.000,172,11070373,3965,0,1750472956,13202.642450749998,30393.383408370006,53341.89377088 2025-06-21,02:29:18.000,172,11070385,3924,0,1750472957,13202.662659679998,28547.808388289995,53341.89377088 2025-06-21,02:29:19.000,172,11070411,4885,0,1750472958,13202.676132299988,31777.430739960007,53341.89377088 2025-06-21,02:29:20.000,172,11070342,4245,0,1750472959,13202.649187059993,29931.890965529994,53341.87979664001 2025-06-21,02:29:21.000,172,11070379,3645,0,1750472960,13202.682868609998,31777.388445179997,53341.886783760005 2025-06-21,02:29:22.000,172,11070419,4725,0,1750472961,13202.703077539998,29009.05411158,53341.85883528001 2025-06-21,02:29:23.000,172,11070400,4125,0,1750472962,13202.783913259998,23933.821494179996,53341.935693600004 2025-06-21,02:29:24.000,172,11070383,4645,0,1750472963,13202.810858499994,32238.66941412,53341.92870648001 2025-06-21,02:29:25.000,172,11070415,4685,0,1750472964,13202.824331119999,30393.1084923,53341.94268072 2025-06-21,02:29:26.000,172,11070374,4605,0,1750472965,13202.858012669989,30854.467001669997,53341.94966784001 2025-06-21,02:29:27.000,172,11070399,3845,0,1750472966,13202.91863945999,34545.41261706001,53341.85184816 2025-06-21,02:29:28.000,172,11070421,3765,0,1750472967,13202.945584699999,27163.352207160002,53341.956654960006 2025-06-21,02:29:29.000,172,11070353,3965,0,1750472968,13202.93884838999,30392.98160796,53341.96364208 2025-06-21,02:29:30.000,172,11070348,4245,0,1750472969,13203.00621149,27163.38040368,53341.94268072 2025-06-21,02:29:31.000,172,11070392,4645,0,1750472970,13203.00621149,28086.12561894,53341.90075800001 2025-06-21,02:29:32.000,172,11070396,4365,0,1750472971,13203.012947799994,26701.972550399994,53341.8658224 2025-06-21,02:29:33.000,172,11070320,4565,0,1750472972,13202.98600256,27624.703667399997,53341.837873920005 2025-06-21,02:29:34.000,172,11070427,3885,0,1750472973,13203.01968410999,25317.805383600004,53341.837873920005 2025-06-21,02:29:35.000,172,11070386,4125,0,1750472974,13203.02642042,30854.382412110004,53341.84486104 2025-06-21,02:29:36.000,172,11070380,4085,0,1750472975,13203.033156729995,32699.901039150005,53341.85883528001 2025-06-21,02:29:37.000,172,11070402,3565,0,1750472976,13203.033156729995,26240.59289364,53341.89377088 2025-06-21,02:29:38.000,172,11070345,4485,0,1750472977,13203.01968410999,29470.278687480008,53341.90075800001 2025-06-21,02:29:39.000,172,11070398,3605,0,1750472978,13202.98600256,30393.009804479996,53341.85184816 2025-06-21,02:29:40.000,172,11070396,4325,0,1750472979,13203.00621149,29470.250490959996,53341.8658224 2025-06-21,02:29:41.000,172,11070412,3405,0,1750472980,13203.012947799994,30393.023902739995,53341.8658224 2025-06-21,02:29:42.000,172,11070422,4365,0,1750472981,13202.972529939994,28547.519373960007,53341.85883528001 2025-06-21,02:29:43.000,172,11070347,3685,0,1750472982,13202.972529939994,29470.342129650002,53341.837873920005 2025-06-21,02:29:44.000,172,11070383,3885,0,1750472983,13202.98600256,31315.846658430004,53341.84486104 2025-06-21,02:29:45.000,172,11070383,4925,0,1750472984,13202.945584699999,31315.867805820002,53341.91473224 2025-06-21,02:29:46.000,172,11070414,4365,0,1750472985,13203.012947799994,25317.918169680008,53341.87979664001 2025-06-21,02:29:47.000,172,11070372,3405,0,1750472986,13202.992738869994,30854.481099929995,53341.84486104 2025-06-21,02:29:48.000,172,11070368,4485,0,1750472987,13203.012947799994,28547.575767000002,53341.87979664001 2025-06-21,02:29:49.000,172,11070393,4645,0,1750472988,13203.01968410999,24856.496218140004,53341.87280952 2025-06-21,02:29:50.000,172,11070353,4685,0,1750472989,13203.01968410999,34084.10345160001,53341.85184816 2025-06-21,02:29:51.000,172,11070390,4365,0,1750472990,13203.00621149,23933.715757230006,53341.80293832 2025-06-21,02:29:52.000,172,11070421,4565,0,1750472991,13203.06010196999,34084.15279551,53341.80992544001 2025-06-21,02:29:53.000,172,11070349,4045,0,1750472992,13203.03989303999,29470.335080520003,53341.8658224 2025-06-21,02:29:54.000,172,11070381,4685,0,1750472993,13203.01968410999,29470.257540089995,53341.80293832 2025-06-21,02:29:55.000,172,11070386,3525,0,1750472994,13203.012947799994,29470.229343569998,53341.87280952 2025-06-21,02:29:56.000,172,11070344,4285,0,1750472995,13202.99947517999,26240.642237549997,53341.956654960006 2025-06-21,02:29:57.000,172,11070376,4085,0,1750472996,13202.96579363,25779.220286010008,53341.85883528001 2025-06-21,02:29:58.000,172,11070355,3924,0,1750472997,13202.95905731999,30854.42470689,53341.85184816 2025-06-21,02:29:59.000,172,11070359,3965,0,1750472998,13202.905166839999,25779.206187749995,53341.82389968 2025-06-21,02:30:00.000,172,11070202,4325,0,1750472999,13202.871485289994,25317.798334470004,53341.90075800001 2025-06-21,02:30:01.000,172,11070380,3405,0,1750473000,13202.871485289994,25779.185040359996,53341.85184816 2025-06-21,02:30:02.000,172,11070400,3325,0,1750473001,13202.864748979999,29470.19409792,53341.837873920005 2025-06-21,02:30:03.000,172,11070381,4725,0,1750473002,13202.844540049999,27624.66137262,53341.81691256 2025-06-21,02:30:04.000,172,11070364,3444,0,1750473003,13202.750231709993,30854.304871679997,53341.8658224 2025-06-21,02:30:05.000,172,11070383,3885,0,1750473004,13202.763704329998,31315.705675830002,53341.8658224 2025-06-21,02:30:06.000,172,11070345,4325,0,1750473005,13202.736759089988,30392.882920140008,53341.85883528001 2025-06-21,02:30:07.000,172,11070378,4325,0,1750473006,13202.716550159988,30392.897018400006,53341.90774512001 2025-06-21,02:30:08.000,172,11070369,4004,0,1750473007,13202.676132299988,25779.022910369997,53341.8658224 2025-06-21,02:30:09.000,172,11070354,3245,0,1750473008,13202.689604919993,25317.650302740003,53341.87280952 2025-06-21,02:30:10.000,172,11070415,4605,0,1750473009,13202.676132299988,30854.185036470008,53341.85184816 2025-06-21,02:30:11.000,172,11070362,4325,0,1750473010,13202.662659679998,33161.06217288,53341.82389968 2025-06-21,02:30:12.000,172,11070392,3685,0,1750473011,13202.602032889998,31776.86680956,53341.83088680001 2025-06-21,02:30:13.000,172,11070319,4565,0,1750473012,13202.581823959998,31315.494201930007,53341.82389968 2025-06-21,02:30:14.000,172,11070353,5044,0,1750473013,13202.568351339993,30392.784232320002,53341.85883528001 2025-06-21,02:30:15.000,172,11070362,3924,0,1750473014,13202.527933479992,31315.550594970002,53341.85883528001 2025-06-21,02:30:16.000,172,11070350,3685,0,1750473015,13202.541406099997,33160.984632449996,53341.82389968 2025-06-21,02:30:17.000,172,11070346,4485,0,1750473016,13202.541406099997,26240.353223219994,53341.80293832 2025-06-21,02:30:18.000,172,11070337,4565,0,1750473017,13202.487515619992,23472.075282660007,53341.81691256 2025-06-21,02:30:19.000,172,11070438,4405,0,1750473018,13202.514460860002,30392.678495369997,53341.8658224 2025-06-21,02:30:20.000,172,11070405,4645,0,1750473019,13202.494251930002,32699.576779170005,53341.92171936 2025-06-21,02:30:21.000,172,11070383,4765,0,1750473020,13202.474043000002,30854.022906479993,53341.8658224 2025-06-21,02:30:22.000,172,11070389,4125,0,1750473021,13202.548142409993,29008.497230310008,53341.8658224 2025-06-21,02:30:23.000,172,11070373,4765,0,1750473022,13202.527933479992,29008.440837269998,53341.837873920005 2025-06-21,02:30:24.000,172,11070363,4805,0,1750473023,13202.527933479992,34083.638209020006,53341.83088680001 2025-06-21,02:30:25.000,172,11070362,4325,0,1750473024,13202.527933479992,32238.126631110004,53341.81691256 2025-06-21,02:30:26.000,172,11070434,4285,0,1750473025,13202.541406099997,29931.157856010002,53341.84486104 2025-06-21,02:30:27.000,172,11070434,3444,0,1750473026,13202.527933479992,29931.1790034,53341.87979664001 2025-06-21,02:30:28.000,172,11070363,4925,0,1750473027,13202.527933479992,31315.303875419995,53341.84486104 2025-06-21,02:30:29.000,172,11070452,4325,0,1750473028,13202.534669790002,30392.551611029994,53341.83088680001 2025-06-21,02:30:30.000,172,11070395,4965,0,1750473029,13202.602032889998,28547.040033120007,53341.8658224 2025-06-21,02:30:31.000,172,11070440,4125,0,1750473030,13202.561615029997,28547.011836599995,53341.85184816 2025-06-21,02:30:32.000,172,11070321,4725,0,1750473031,13202.635714440003,29008.469033789996,53341.85883528001 2025-06-21,02:30:33.000,172,11070332,3965,0,1750473032,13202.635714440003,30392.62915146,53341.85184816 2025-06-21,02:30:34.000,172,11070361,4725,0,1750473033,13202.608769199993,27162.922210229997,53341.886783760005 2025-06-21,02:30:35.000,172,11070416,4245,0,1750473034,13202.649187059993,28547.018885729995,53341.85184816 2025-06-21,02:30:36.000,172,11070242,4485,0,1750473035,13202.676132299988,25317.410632319996,53341.94966784001 2025-06-21,02:30:37.000,172,11070215,3965,0,1750473036,13202.662659679998,35467.727835390004,53341.84486104 2025-06-21,02:30:38.000,172,11070378,4045,0,1750473037,13202.615505510003,30853.95946431,53341.8658224 2025-06-21,02:30:39.000,172,11070381,4805,0,1750473038,13202.682868609998,30392.530463639996,53341.87979664001 2025-06-21,02:30:40.000,172,11070404,4365,0,1750473039,13202.696341229988,28546.997738339996,53341.85184816 2025-06-21,02:30:41.000,172,11070365,4765,0,1750473040,13202.676132299988,27162.89401371,53341.8658224 2025-06-21,02:30:42.000,172,11070375,4525,0,1750473041,13202.669395989993,30853.924218660002,53341.8658224 2025-06-21,02:30:43.000,172,11070351,4725,0,1750473042,13202.635714440003,30853.917169530003,53341.92171936 2025-06-21,02:30:44.000,172,11070393,4525,0,1750473043,13202.615505510003,33160.85774811001,53341.94966784001 2025-06-21,02:30:45.000,172,11070379,4645,0,1750473044,13202.635714440003,33622.188060960005,53341.99159056 2025-06-21,02:30:46.000,172,11070340,4045,0,1750473045,13202.622241819998,28085.709720269995,53341.98460344 2025-06-21,02:30:47.000,172,11070362,4285,0,1750473046,13202.602032889998,32238.098434590007,53341.96364208 2025-06-21,02:30:48.000,172,11070364,4325,0,1750473047,13202.608769199993,27162.929259359997,53341.98460344 2025-06-21,02:30:49.000,172,11070368,4525,0,1750473048,13202.561615029997,30853.95241518,53341.956654960006 2025-06-21,02:30:50.000,172,11070358,4245,0,1750473049,13202.541406099997,29931.207199919998,53341.92870648001 2025-06-21,02:30:51.000,172,11070430,4485,0,1750473050,13202.534669790002,28547.032983989993,53341.97761632001 2025-06-21,02:30:52.000,172,11070411,3965,0,1750473051,13202.527933479992,29469.86278881,53341.96364208 2025-06-21,02:30:53.000,172,11070350,4285,0,1750473052,13202.541406099997,28547.11757355,53341.97761632001 2025-06-21,02:30:54.000,172,11070423,3885,0,1750473053,13202.534669790002,34083.659356410004,53341.92870648001 2025-06-21,02:30:55.000,172,11070344,4485,0,1750473054,13202.460570379997,28085.730867659993,53341.96364208 2025-06-21,02:30:56.000,172,11070398,4165,0,1750473055,13202.487515619992,30392.593905810005,53342.02652616001 2025-06-21,02:30:57.000,172,11070387,4565,0,1750473056,13202.494251930002,27162.943357619995,53341.97761632001 2025-06-21,02:30:58.000,172,11070360,4085,0,1750473057,13202.521197169997,29931.249494699994,53341.935693600004 2025-06-21,02:30:59.000,172,11070377,4405,0,1750473058,13202.500988239997,29931.249494699994,53341.91473224 2025-06-21,02:31:00.000,172,11070230,4325,0,1750473059,13202.521197169997,26240.233388010005,53341.90774512001 2025-06-21,02:31:01.000,172,11070398,4285,0,1750473060,13202.487515619992,34545.060160559995,53341.935693600004 2025-06-21,02:31:02.000,172,11070365,4805,0,1750473061,13202.480779309997,30853.980611699997,53341.90075800001 2025-06-21,02:31:03.000,172,11070402,3845,0,1750473062,13202.521197169997,33622.26560139,53341.90075800001 2025-06-21,02:31:04.000,172,11070351,4685,0,1750473063,13202.521197169997,24394.721810100003,53341.886783760005 2025-06-21,02:31:05.000,172,11070375,4885,0,1750473064,13202.521197169997,29469.855739680002,53341.886783760005 2025-06-21,02:31:06.000,172,11070353,4965,0,1750473065,13202.487515619992,30853.924218660002,53341.89377088 2025-06-21,02:31:07.000,172,11070366,4405,0,1750473066,13202.474043000002,26701.535504340005,53341.87280952 2025-06-21,02:31:08.000,172,11070378,4285,0,1750473067,13202.514460860002,32237.971550250004,53341.87979664001 2025-06-21,02:31:09.000,172,11070403,4645,0,1750473068,13202.494251930002,29931.0380208,53341.837873920005 2025-06-21,02:31:10.000,172,11070365,4405,0,1750473069,13202.480779309997,29469.609020129996,53341.85184816 2025-06-21,02:31:11.000,172,11070368,3565,0,1750473070,13202.474043000002,29469.594921869997,53341.84486104 2025-06-21,02:31:12.000,172,11070343,3804,0,1750473071,13202.453834070002,28085.399558549994,53341.81691256 2025-06-21,02:31:13.000,172,11070322,3444,0,1750473072,13202.426888829992,29469.453939269995,53341.886783760005 2025-06-21,02:31:14.000,172,11070360,4125,0,1750473073,13202.420152519997,29930.763104729995,53341.84486104 2025-06-21,02:31:15.000,172,11070411,4004,0,1750473074,13202.406679899992,29930.678515170002,53341.84486104 2025-06-21,02:31:16.000,172,11070201,4885,0,1750473075,13202.399943589997,32237.52745506,53341.84486104 2025-06-21,02:31:17.000,172,11070345,4605,0,1750473076,13202.346053109992,27162.308935919995,53341.87280952 2025-06-21,02:31:18.000,172,11070369,4685,0,1750473077,13202.372998350002,30391.973582370003,53341.82389968 2025-06-21,02:31:19.000,172,11070166,3605,0,1750473078,13202.339316799997,32698.808424000003,53341.83088680001 2025-06-21,02:31:20.000,172,11070437,4605,0,1750473079,13202.359525729997,29469.115581029997,53341.85883528001 2025-06-21,02:31:21.000,172,11070329,4445,0,1750473080,13202.359525729997,33621.490197089995,53341.82389968 2025-06-21,02:31:22.000,172,11070334,4165,0,1750473081,13202.332580490001,28546.3069236,53341.80992544001 2025-06-21,02:31:23.000,172,11070361,4885,0,1750473082,13202.352789420001,27162.132707669996,53341.82389968 2025-06-21,02:31:24.000,172,11070358,4325,0,1750473083,13202.339316799997,27162.09746202,53341.85883528001 2025-06-21,02:31:25.000,172,11070385,3924,0,1750473084,13202.332580490001,24855.206227350005,53341.7959512 2025-06-21,02:31:26.000,172,11070375,4725,0,1750473085,13202.339316799997,29930.262616499997,53341.80293832 2025-06-21,02:31:27.000,172,11070345,4645,0,1750473086,13202.339316799997,31775.73894876,53341.7959512 2025-06-21,02:31:28.000,172,11070339,4765,0,1750473087,13202.319107869997,28084.659399900003,53341.81691256 2025-06-21,02:31:29.000,172,11070404,3444,0,1750473088,13202.319107869997,28546.046105789996,53341.837873920005 2025-06-21,02:31:30.000,172,11070340,4445,0,1750473089,13202.292162630001,29468.7560754,53341.7959512 2025-06-21,02:31:31.000,172,11070331,4685,0,1750473090,13202.298898939996,32698.300886640005,53341.837873920005 2025-06-21,02:31:32.000,172,11070382,4445,0,1750473091,13202.312371560001,25777.71177219,53341.80293832 2025-06-21,02:31:33.000,172,11070378,4525,0,1750473092,13202.305635249992,28084.53251556,53341.74704136 2025-06-21,02:31:34.000,172,11070388,4525,0,1750473093,13202.339316799997,31314.084375930004,53341.768002720004 2025-06-21,02:31:35.000,172,11070341,3765,0,1750473094,13202.245008459991,27623.110564019997,53341.76101560001 2025-06-21,02:31:36.000,172,11070357,4685,0,1750473095,13202.298898939996,28084.454975130007,53341.7959512 2025-06-21,02:31:37.000,172,11070409,3804,0,1750473096,13202.339316799997,26700.30895572,53341.71210576001 2025-06-21,02:31:38.000,172,11070356,4325,0,1750473097,13202.332580490001,30391.247521979996,53341.76101560001 2025-06-21,02:31:39.000,172,11070308,3565,0,1750473098,13202.346053109992,35466.268665480005,53341.74704136 2025-06-21,02:31:40.000,172,11070371,4725,0,1750473099,13202.406679899992,30391.162932420004,53341.74005424001 2025-06-21,02:31:41.000,172,11070362,4285,0,1750473100,13202.420152519997,27622.89909012,53341.74704136 2025-06-21,02:31:42.000,172,11070364,4045,0,1750473101,13202.460570379997,28545.65840364,53341.81691256 2025-06-21,02:31:43.000,172,11070426,4165,0,1750473102,13202.447097759992,27161.526482490008,53341.75402848 2025-06-21,02:31:44.000,172,11070386,4605,0,1750473103,13202.447097759992,26700.15387486,53341.76101560001 2025-06-21,02:31:45.000,172,11070396,4165,0,1750473104,13202.453834070002,29468.347225859994,53341.768002720004 2025-06-21,02:31:46.000,172,11070353,4645,0,1750473105,13202.487515619992,29929.75507914,53341.80992544001 2025-06-21,02:31:47.000,172,11070419,4845,0,1750473106,13202.527933479992,30391.071293729998,53341.80293832 2025-06-21,02:31:48.000,172,11070336,4325,0,1750473107,13202.561615029997,29929.705735230003,53341.788964080006 2025-06-21,02:31:49.000,172,11070338,4485,0,1750473108,13202.615505510003,27622.892040990002,53341.788964080006 2025-06-21,02:31:50.000,172,11070286,4485,0,1750473109,13202.642450749998,27161.484187709997,53341.80293832 2025-06-21,02:31:51.000,172,11070315,4885,0,1750473110,13202.676132299988,27161.519433359994,53341.768002720004 2025-06-21,02:31:52.000,172,11070310,4125,0,1750473111,13202.730022779993,29006.98871649,53341.85883528001 2025-06-21,02:31:53.000,172,11070322,4085,0,1750473112,13202.743495399998,28545.623157990005,53341.91473224 2025-06-21,02:31:54.000,172,11070333,4765,0,1750473113,13202.730022779993,33620.72184192001,53341.87979664001 2025-06-21,02:31:55.000,172,11070358,4245,0,1750473114,13202.804122189998,32236.618117289996,53341.91473224 2025-06-21,02:31:56.000,172,11070306,4045,0,1750473115,13202.837803739989,25777.415708729997,53341.84486104 2025-06-21,02:31:57.000,172,11070312,4205,0,1750473116,13202.878221599989,30852.486196140002,53341.91473224 2025-06-21,02:31:58.000,172,11070376,4245,0,1750473117,13202.911903149994,23931.981671250003,53341.84486104 2025-06-21,02:31:59.000,172,11070378,4125,0,1750473118,13202.952321009994,29007.12969909,53341.89377088 2025-06-21,02:32:00.000,172,11070325,4685,0,1750473119,13202.992738869994,33159.51136428,53341.96364208 2025-06-21,02:32:01.000,172,11070323,4445,0,1750473120,13202.99947517999,29929.945405649996,53341.94268072 2025-06-21,02:32:02.000,172,11070284,4645,0,1750473121,13203.033156729995,28084.476122520005,53341.92870648001 2025-06-21,02:32:03.000,172,11070296,4165,0,1750473122,13203.08031089999,32236.90008249,53341.87979664001 2025-06-21,02:32:04.000,172,11070279,4605,0,1750473123,13203.10051982999,33620.99675799,53341.886783760005 2025-06-21,02:32:05.000,172,11070315,4565,0,1750473124,13203.12746507,28545.947417970005,53341.92171936 2025-06-21,02:32:06.000,172,11070344,4125,0,1750473125,13203.174619239995,28545.933319710006,53341.935693600004 2025-06-21,02:32:07.000,172,11070327,4605,0,1750473126,13203.215037099995,28545.98971275,53341.886783760005 2025-06-21,02:32:08.000,172,11070366,4325,0,1750473127,13203.235246029995,35466.592925460005,53341.89377088 2025-06-21,02:32:09.000,172,11070405,4565,0,1750473128,13203.30260912999,29468.76312453,53341.87979664001 2025-06-21,02:32:10.000,172,11070354,4125,0,1750473129,13203.32281805999,27623.357283570003,53341.935693600004 2025-06-21,02:32:11.000,172,11070378,4205,0,1750473130,13203.336290679996,33159.9625086,53341.87280952 2025-06-21,02:32:12.000,172,11070329,4885,0,1750473131,13203.39018116,29007.60903993,53341.94268072 2025-06-21,02:32:13.000,172,11070369,4845,0,1750473132,13203.444071639991,27623.519413560003,53341.956654960006 2025-06-21,02:32:14.000,172,11070391,4605,0,1750473133,13203.491225810001,34082.81346080999,53341.9706292 2025-06-21,02:32:15.000,172,11070399,4725,0,1750473134,13203.518171049996,29930.509336050003,53341.935693600004 2025-06-21,02:32:16.000,172,11070379,4685,0,1750473135,13203.572061530002,26239.627162830002,53341.96364208 2025-06-21,02:32:17.000,172,11070344,4365,0,1750473136,13203.565325219992,27162.40762374,53341.96364208 2025-06-21,02:32:18.000,172,11070413,4605,0,1750473137,13203.619215699997,23932.81346859,53342.005564800005 2025-06-21,02:32:19.000,172,11070345,4525,0,1750473138,13203.625952009992,30853.508319989996,53341.99159056 2025-06-21,02:32:20.000,172,11070365,4845,0,1750473139,13203.659633559997,25778.388488669996,53341.956654960006 2025-06-21,02:32:21.000,172,11070350,4325,0,1750473140,13203.720260349997,32237.68253592,53341.90774512001 2025-06-21,02:32:22.000,172,11070390,4165,0,1750473141,13203.740469279997,27162.55565547,53341.935693600004 2025-06-21,02:32:23.000,172,11070355,4885,0,1750473142,13203.780887139998,26239.902078900006,53341.9706292 2025-06-21,02:32:24.000,172,11070370,4045,0,1750473143,13203.807832379993,27624.097442219994,53341.9706292 2025-06-21,02:32:25.000,172,11070366,4205,0,1750473144,13203.814568690002,28546.899050520005,53342.03351328 2025-06-21,02:32:26.000,172,11070357,4605,0,1750473145,13203.814568690002,29469.623118389994,53342.005564800005 2025-06-21,02:32:27.000,172,11070391,4485,0,1750473146,13203.841513929998,30853.811432579998,53342.08242312 2025-06-21,02:32:28.000,172,11070375,4485,0,1750473147,13203.861722859998,29469.72885534,53342.08242312 2025-06-21,02:32:29.000,172,11070310,4365,0,1750473148,13203.881931789998,27624.224326559997,53342.02652616001 2025-06-21,02:32:30.000,172,11070374,4125,0,1750473149,13203.902140719998,31776.584844359997,53342.103384480004 2025-06-21,02:32:31.000,172,11070347,4565,0,1750473150,13203.949294889993,24855.925238609998,53342.08941024 2025-06-21,02:32:32.000,172,11070419,4525,0,1750473151,13203.949294889993,32238.01384503,53342.07543600001 2025-06-21,02:32:33.000,172,11070388,4125,0,1750473152,13203.996449059989,29008.398542490002,53342.08242312 2025-06-21,02:32:34.000,172,11070341,4765,0,1750473153,13203.989712749993,33622.1034714,53342.054474640005 2025-06-21,02:32:35.000,172,11070361,3965,0,1750473154,13204.043603229999,30853.867825620007,53342.09639736001 2025-06-21,02:32:36.000,172,11070293,3965,0,1750473155,13204.036866919989,31315.219285860003,53342.08242312 2025-06-21,02:32:37.000,172,11070219,4125,0,1750473156,13204.057075849989,25778.719797779995,53342.04748752001 2025-06-21,02:32:38.000,172,11070397,3804,0,1750473157,13204.084021089999,29008.349198580006,53342.0405004 2025-06-21,02:32:39.000,172,11070404,3485,0,1750473158,13204.13791156999,30853.896022140005,53342.01953904 2025-06-21,02:32:40.000,172,11070413,4605,0,1750473159,13204.144647879999,22087.745985870002,53342.06146176 2025-06-21,02:32:41.000,172,11070386,3485,0,1750473160,13204.171593119994,31315.303875419995,53342.06146176 2025-06-21,02:32:42.000,172,11070387,4765,0,1750473161,13204.19853835999,29469.848690550003,53342.06844888001 2025-06-21,02:32:43.000,172,11070354,4085,0,1750473162,13204.272637769995,29931.270642090007,53342.06146176 2025-06-21,02:32:44.000,172,11070372,4085,0,1750473163,13204.24569253,34545.116553600004,53342.02652616001 2025-06-21,02:32:45.000,172,11070361,4645,0,1750473164,13204.28611039,29008.553623350002,53342.08941024 2025-06-21,02:32:46.000,172,11070399,4485,0,1750473165,13204.30631932,31315.543545840002,53342.06844888001 2025-06-21,02:32:47.000,172,11070364,4445,0,1750473166,13204.34000086999,28547.223310500005,53342.09639736001 2025-06-21,02:32:48.000,172,11070399,4765,0,1750473167,13204.353473489995,26240.416665390003,53342.15928144 2025-06-21,02:32:49.000,172,11070394,4045,0,1750473168,13204.38715504,34545.23638880999,53342.15229432 2025-06-21,02:32:50.000,172,11070391,4605,0,1750473169,13204.40062765999,27624.50629176,53342.08941024 2025-06-21,02:32:51.000,172,11070403,4925,0,1750473170,13204.44104551999,29931.51736164,53342.13133296 2025-06-21,02:32:52.000,172,11070345,3765,0,1750473171,13204.474727069995,30854.304871679997,53342.124345840006 2025-06-21,02:32:53.000,172,11070359,4485,0,1750473172,13204.50167230999,30854.318969939995,53342.16626856001 2025-06-21,02:32:54.000,172,11070372,4205,0,1750473173,13204.48819969,28547.42068614,53342.15928144 2025-06-21,02:32:55.000,172,11070367,4085,0,1750473174,13204.50167230999,33161.24545026,53342.1103716 2025-06-21,02:32:56.000,172,11070443,4565,0,1750473175,13204.48146337999,30854.333068199994,53342.09639736001 2025-06-21,02:32:57.000,172,11070406,4365,0,1750473176,13204.515144929996,30854.361264720006,53342.13832008 2025-06-21,02:32:58.000,172,11070370,3285,0,1750473177,13204.54882648,33161.24545026,53342.15928144 2025-06-21,02:32:59.000,172,11070369,5125,0,1750473178,13204.602716959991,31315.73387235,53342.07543600001 2025-06-21,02:33:00.000,172,11070365,4845,0,1750473179,13204.60945327,29931.573754679994,53342.11735872001 2025-06-21,02:33:01.000,172,11070364,4245,0,1750473180,13204.60945327,28547.505275699994,53342.1103716 2025-06-21,02:33:02.000,172,11070376,3725,0,1750473181,13204.656607439996,30392.97455883,53342.11735872001 2025-06-21,02:33:03.000,172,11070393,4485,0,1750473182,13204.649871130001,29470.20819618,53342.103384480004 2025-06-21,02:33:04.000,172,11070383,3804,0,1750473183,13204.663343749991,31315.72682322,53342.1103716 2025-06-21,02:33:05.000,172,11070399,3924,0,1750473184,13204.676816369996,29470.20114705,53342.06844888001 2025-06-21,02:33:06.000,172,11070414,3444,0,1750473185,13204.737443159996,25317.748990559994,53342.11735872001 2025-06-21,02:33:07.000,172,11070379,4925,0,1750473186,13204.703761609991,26701.89500997,53342.09639736001 2025-06-21,02:33:08.000,172,11070350,4165,0,1750473187,13204.737443159996,21165.353227109998,53342.08941024 2025-06-21,02:33:09.000,172,11070419,5044,0,1750473188,13204.744179469992,29008.828539420007,53342.1103716 2025-06-21,02:33:10.000,172,11070389,4805,0,1750473189,13204.771124710001,29470.18704879,53342.054474640005 2025-06-21,02:33:11.000,172,11070351,4205,0,1750473190,13204.798069949997,29931.616049460004,53342.13832008 2025-06-21,02:33:12.000,172,11070372,4365,0,1750473191,13204.825015189992,28547.470030049997,53342.09639736001 2025-06-21,02:33:13.000,172,11070327,4405,0,1750473192,13204.872169360002,29008.856735940004,53342.08242312 2025-06-21,02:33:14.000,172,11070366,3444,0,1750473193,13204.899114599997,28086.1397172,53342.103384480004 2025-06-21,02:33:15.000,172,11070372,4405,0,1750473194,13204.872169360002,31777.18402041,53342.103384480004 2025-06-21,02:33:16.000,172,11070352,3325,0,1750473195,13204.905850909992,28086.14676633,53342.1103716 2025-06-21,02:33:17.000,172,11070420,4045,0,1750473196,13204.892378290002,28547.526423090007,53342.16626856001 2025-06-21,02:33:18.000,172,11070404,4405,0,1750473197,13204.905850909992,30854.467001669997,53342.15229432 2025-06-21,02:33:19.000,172,11070369,3804,0,1750473198,13204.919323529997,33622.766089619996,53342.18722992 2025-06-21,02:33:20.000,172,11070389,4445,0,1750473199,13204.926059839992,31315.818461910007,53342.124345840006 2025-06-21,02:33:21.000,172,11070355,4805,0,1750473200,13204.939532459997,29470.292785740006,53342.16626856001 2025-06-21,02:33:22.000,172,11070350,3605,0,1750473201,13204.973214010002,31777.2051678,53342.173255680005 2025-06-21,02:33:23.000,172,11070475,4004,0,1750473202,13204.973214010002,29008.89903072,53342.18722992 2025-06-21,02:33:24.000,172,11070365,4485,0,1750473203,13204.979950319997,28547.533472220006,53342.20819128 2025-06-21,02:33:25.000,172,11070357,4125,0,1750473204,13204.939532459997,31315.846658430004,53342.23613976001 2025-06-21,02:33:26.000,172,11070218,4285,0,1750473205,13204.946268769992,31315.804363649993,53342.20819128 2025-06-21,02:33:27.000,172,11070209,3845,0,1750473206,13204.932796150002,29008.842637680005,53342.1802428 2025-06-21,02:33:28.000,172,11070223,4805,0,1750473207,13204.932796150002,29470.21524531,53342.222165520005 2025-06-21,02:33:29.000,172,11070350,4245,0,1750473208,13204.872169360002,28547.44888266,53342.22915264 2025-06-21,02:33:30.000,172,11070425,4725,0,1750473209,13204.899114599997,27163.331059770004,53342.21517840001 2025-06-21,02:33:31.000,172,11070423,3765,0,1750473210,13204.878905669997,28547.44888266,53342.222165520005 2025-06-21,02:33:32.000,172,11070414,4045,0,1750473211,13204.878905669997,26240.522402340008,53342.222165520005 2025-06-21,02:33:33.000,172,11070353,4725,0,1750473212,13204.838487809997,34545.31392924,53342.21517840001 2025-06-21,02:33:34.000,172,11070371,4565,0,1750473213,13204.811542570002,35468.030947980005,53342.16626856001 2025-06-21,02:33:35.000,172,11070340,4325,0,1750473214,13204.811542570002,24394.933284,53342.20120416 2025-06-21,02:33:36.000,172,11070377,5005,0,1750473215,13204.771124710001,29931.425722950007,53342.222165520005 2025-06-21,02:33:37.000,172,11070409,3924,0,1750473216,13204.737443159996,31776.909104339997,53342.19421704001 2025-06-21,02:33:38.000,172,11070413,4445,0,1750473217,13204.710497920001,27624.49924263,53342.20120416 2025-06-21,02:33:39.000,172,11070319,4605,0,1750473218,13204.703761609991,31776.88090782,53342.222165520005 2025-06-21,02:33:40.000,172,11070342,4205,0,1750473219,13204.656607439996,29931.33408426,53342.222165520005 2025-06-21,02:33:41.000,172,11070356,3485,0,1750473220,13204.636398509996,30392.699642759995,53342.19421704001 2025-06-21,02:33:42.000,172,11070345,3965,0,1750473221,13204.643134819991,27162.999750660005,53342.19421704001 2025-06-21,02:33:43.000,172,11070349,3924,0,1750473222,13204.58924434,27163.006799790004,53342.20120416 2025-06-21,02:33:44.000,172,11070379,4805,0,1750473223,13204.575771719996,31776.761072609996,53342.15229432 2025-06-21,02:33:45.000,172,11070395,3845,0,1750473224,13204.562299099991,28085.66037636,53342.06844888001 2025-06-21,02:33:46.000,172,11070422,4125,0,1750473225,13204.50840862,27162.89401371,53342.13133296 2025-06-21,02:33:47.000,172,11070417,3885,0,1750473226,13204.50167230999,29469.785248379994,53342.11735872001 2025-06-21,02:33:48.000,172,11070377,4325,0,1750473227,13204.48819969,31315.25453151,53342.09639736001 2025-06-21,02:33:49.000,172,11070419,3885,0,1750473228,13204.454518139995,29931.066217319996,53342.08941024 2025-06-21,02:33:50.000,172,11070421,4925,0,1750473229,13204.434309209995,31315.176991080007,53342.06146176 2025-06-21,02:33:51.000,172,11070231,5245,0,1750473230,13204.40736397,29469.658364040006,53342.03351328 2025-06-21,02:33:52.000,172,11070356,3245,0,1750473231,13204.414100279995,29930.988676890003,53342.07543600001 2025-06-21,02:33:53.000,172,11070389,3605,0,1750473232,13204.36020979999,23010.350218530002,53342.03351328 2025-06-21,02:33:54.000,172,11070389,4805,0,1750473233,13204.353473489995,27162.654343290007,53342.01953904 2025-06-21,02:33:55.000,172,11070279,3765,0,1750473234,13204.32652825,31776.366321330002,53342.04748752001 2025-06-21,02:33:56.000,172,11070386,4205,0,1750473235,13204.313055629995,30853.592909550003,53341.9706292 2025-06-21,02:33:57.000,172,11070401,4765,0,1750473236,13204.272637769995,27623.942361359994,53342.04748752001 2025-06-21,02:33:58.000,172,11070344,3804,0,1750473237,13204.25916514999,29469.453939269995,53342.01255192 2025-06-21,02:33:59.000,172,11070374,4325,0,1750473238,13204.21874728999,31314.93732066,53341.956654960006 2025-06-21,02:34:00.000,172,11070368,4205,0,1750473239,13204.23895621999,26701.161900449995,53341.99159056 2025-06-21,02:34:01.000,172,11070409,4525,0,1750473240,13204.191802049994,29469.439841009997,53341.90075800001 2025-06-21,02:34:02.000,172,11070356,4125,0,1750473241,13204.164856809999,34544.50327929,53341.956654960006 2025-06-21,02:34:03.000,172,11070371,4645,0,1750473242,13204.13791156999,30392.16390888,53341.956654960006 2025-06-21,02:34:04.000,172,11070328,4245,0,1750473243,13204.110966329994,33160.392505530006,53341.85883528001 2025-06-21,02:34:05.000,172,11070407,4004,0,1750473244,13204.131175259994,28085.300870730003,53341.99857768001 2025-06-21,02:34:06.000,172,11070372,4004,0,1750473245,13204.124438949999,29008.024938600007,53341.96364208 2025-06-21,02:34:07.000,172,11070372,4365,0,1750473246,13204.084021089999,31314.909124140002,53341.9706292 2025-06-21,02:34:08.000,172,11070380,3365,0,1750473247,13204.070548469994,29469.39754623,53341.90075800001 2025-06-21,02:34:09.000,172,11070374,3444,0,1750473248,13204.043603229999,31314.895025880003,53341.8658224 2025-06-21,02:34:10.000,172,11070439,4565,0,1750473249,13204.057075849989,28546.63823271,53341.91473224 2025-06-21,02:34:11.000,172,11070387,4765,0,1750473250,13204.050339539994,29469.41164449,53341.8658224 2025-06-21,02:34:12.000,172,11070350,4245,0,1750473251,13204.050339539994,24855.636224279995,53341.90075800001 2025-06-21,02:34:13.000,172,11070369,4765,0,1750473252,13204.050339539994,25317.008831910003,53341.886783760005 2025-06-21,02:34:14.000,172,11070370,3525,0,1750473253,13204.043603229999,26701.147802189997,53341.87280952 2025-06-21,02:34:15.000,172,11070393,4805,0,1750473254,13204.016657989989,30392.14981062,53341.92870648001 2025-06-21,02:34:16.000,172,11070364,4004,0,1750473255,13203.996449059989,32237.626142880006,53341.90075800001 2025-06-21,02:34:17.000,172,11070387,3845,0,1750473256,13204.016657989989,30853.48012347,53341.87280952 2025-06-21,02:34:18.000,172,11070385,4965,0,1750473257,13204.043603229999,27162.478115039994,53341.92870648001 2025-06-21,02:34:19.000,172,11070384,3325,0,1750473258,13204.036866919989,25317.008831910003,53341.90774512001 2025-06-21,02:34:20.000,172,11070402,4165,0,1750473259,13204.057075849989,28085.124642480005,53341.90774512001 2025-06-21,02:34:21.000,172,11070422,4405,0,1750473260,13204.043603229999,23932.792321200002,53341.87979664001 2025-06-21,02:34:22.000,172,11070392,4605,0,1750473261,13204.003185369998,32237.513356800002,53341.87280952 2025-06-21,02:34:23.000,172,11070351,4925,0,1750473262,13204.016657989989,28085.16693726,53341.94268072 2025-06-21,02:34:24.000,172,11070400,4245,0,1750473263,13204.003185369998,32698.878915299996,53341.8658224 2025-06-21,02:34:25.000,172,11070429,4485,0,1750473264,13204.023394299998,31314.690601110007,53341.85184816 2025-06-21,02:34:26.000,172,11070411,4525,0,1750473265,13204.016657989989,27623.688592680002,53341.89377088 2025-06-21,02:34:27.000,172,11070392,3165,0,1750473266,13204.016657989989,29469.108531899998,53341.87979664001 2025-06-21,02:34:28.000,172,11070360,4125,0,1750473267,13204.036866919989,27162.175002450007,53341.886783760005 2025-06-21,02:34:29.000,172,11070396,4365,0,1750473268,13204.023394299998,33621.40560753,53341.886783760005 2025-06-21,02:34:30.000,172,11070384,4205,0,1750473269,13204.077284779989,31775.837636580007,53341.81691256 2025-06-21,02:34:31.000,172,11070414,4205,0,1750473270,13204.043603229999,28084.84972641,53341.84486104 2025-06-21,02:34:32.000,172,11070387,4725,0,1750473271,13204.057075849989,29468.946401909998,53341.89377088 2025-06-21,02:34:33.000,172,11070414,4325,0,1750473272,13204.077284779989,26239.31700111,53341.89377088 2025-06-21,02:34:34.000,172,11070378,4045,0,1750473273,13204.077284779989,28546.137744480002,53341.83088680001 2025-06-21,02:34:35.000,172,11070390,4365,0,1750473274,13204.13791156999,27623.40662748,53341.87280952 2025-06-21,02:34:36.000,172,11070383,4685,0,1750473275,13204.191802049994,31314.338144609996,53341.90774512001 2025-06-21,02:34:37.000,172,11070302,4125,0,1750473276,13204.2254836,32698.455967500005,53341.94268072 2025-06-21,02:34:38.000,172,11070354,4004,0,1750473277,13204.252428839995,30391.592929349994,53341.90774512001 2025-06-21,02:34:39.000,172,11070391,3845,0,1750473278,13204.272637769995,29930.163928680005,53341.96364208 2025-06-21,02:34:40.000,172,11070413,4525,0,1750473279,13204.32652825,29930.149830420007,53341.935693600004 2025-06-21,02:34:41.000,172,11070357,4805,0,1750473280,13204.31979193999,29468.791321049997,53341.91473224 2025-06-21,02:34:42.000,172,11070381,3965,0,1750473281,13204.393891349995,32236.998770310005,53341.92171936 2025-06-21,02:34:43.000,172,11070397,3845,0,1750473282,13204.434309209995,31314.28175157,53341.92870648001 2025-06-21,02:34:44.000,172,11070380,4085,0,1750473283,13204.52861755,29468.7560754,53341.96364208 2025-06-21,02:34:45.000,172,11070432,4445,0,1750473284,13204.602716959991,26700.527478749995,53341.935693600004 2025-06-21,02:34:46.000,172,11070382,3565,0,1750473285,13204.683552679991,30391.501290660002,53341.956654960006 2025-06-21,02:34:47.000,172,11070373,4765,0,1750473286,13204.737443159996,33621.060200160005,53341.9706292 2025-06-21,02:34:48.000,172,11070403,4045,0,1750473287,13204.771124710001,32698.336132290002,53341.99857768001 2025-06-21,02:34:49.000,172,11070409,4565,0,1750473288,13204.851960430002,32236.991721180006,53342.054474640005 2025-06-21,02:34:50.000,172,11070330,4165,0,1750473289,13204.912587220002,29930.086388249998,53341.98460344 2025-06-21,02:34:51.000,172,11070445,4845,0,1750473290,13204.966477699993,29007.270681690003,53342.03351328 2025-06-21,02:34:52.000,172,11070406,4325,0,1750473291,13205.013631870002,30391.458995880006,53342.005564800005 2025-06-21,02:34:53.000,172,11070330,4325,0,1750473292,13205.047313419993,33621.09544581,53342.054474640005 2025-06-21,02:34:54.000,172,11070420,3405,0,1750473293,13205.121412829998,28546.060204049994,53342.0405004 2025-06-21,02:34:55.000,172,11070428,4004,0,1750473294,13205.188775929993,28084.70874381,53342.054474640005 2025-06-21,02:34:56.000,172,11070377,4285,0,1750473295,13205.256139029989,26700.62616657,53342.0405004 2025-06-21,02:34:57.000,172,11070436,4365,0,1750473296,13205.296556889989,29007.439860810002,53342.1103716 2025-06-21,02:34:58.000,172,11070415,4725,0,1750473297,13205.37739260999,29007.489204719997,53342.1802428 2025-06-21,02:34:59.000,172,11070367,4805,0,1750473298,13205.40433785,29468.91820539,53342.14530720001 2025-06-21,02:35:00.000,172,11070373,4645,0,1750473299,13205.512118809995,31775.781243539997,53342.15229432 2025-06-21,02:35:01.000,172,11070446,4245,0,1750473300,13205.592954529995,30391.69161717,53342.11735872001 2025-06-21,02:35:02.000,172,11070382,3605,0,1750473301,13205.62663608,30391.740961079995,53342.15928144 2025-06-21,02:35:03.000,172,11070393,4445,0,1750473302,13205.613163459995,27162.175002450007,53342.11735872001 2025-06-21,02:35:04.000,172,11070366,4125,0,1750473303,13205.70073548999,29469.059187990002,53342.23613976001 2025-06-21,02:35:05.000,172,11070261,4845,0,1750473304,13205.774834899996,29007.742973400003,53342.20819128 2025-06-21,02:35:06.000,172,11070382,3924,0,1750473305,13205.835461689996,28085.03300379,53342.19421704001 2025-06-21,02:35:07.000,172,11070409,3924,0,1750473306,13205.909561100001,27162.344181570006,53342.23613976001 2025-06-21,02:35:08.000,172,11070403,4845,0,1750473307,13205.929770030001,28085.089396829993,53342.26408824001 2025-06-21,02:35:09.000,172,11070374,3565,0,1750473308,13205.990396820001,31314.739945020003,53342.292036720006 2025-06-21,02:35:10.000,172,11070436,4045,0,1750473309,13206.064496229992,32237.555651579998,53342.24312688001 2025-06-21,02:35:11.000,172,11070375,4205,0,1750473310,13206.104914089992,27623.822526150005,53342.29902384 2025-06-21,02:35:12.000,172,11070369,3924,0,1750473311,13206.165540879992,34083.1870647,53342.34793368 2025-06-21,02:35:13.000,172,11070413,3965,0,1750473312,13206.226167669993,32237.724830699997,53342.424792 2025-06-21,02:35:14.000,172,11070384,3444,0,1750473313,13206.280058149998,32237.767125479993,53342.38286928001 2025-06-21,02:35:15.000,172,11070380,4205,0,1750473314,13206.300267079998,28085.434804200006,53342.389856400005 2025-06-21,02:35:16.000,172,11070339,4765,0,1750473315,13206.320476009998,30853.712744760007,53342.45274048001 2025-06-21,02:35:17.000,172,11070330,3405,0,1750473316,13206.340684939998,27162.72483459,53342.41081776001 2025-06-21,02:35:18.000,172,11070380,4085,0,1750473317,13206.374366489988,28546.920197910003,53342.48767608 2025-06-21,02:35:19.000,172,11070402,4325,0,1750473318,13206.381102799998,29008.313952929995,53342.43177912001 2025-06-21,02:35:20.000,172,11070315,4525,0,1750473319,13206.448465899994,29931.03097167,53342.52261168 2025-06-21,02:35:21.000,172,11070361,4645,0,1750473320,13206.502356379999,23933.180023349996,53342.5645344 2025-06-21,02:35:22.000,172,11070369,5005,0,1750473321,13206.509092689994,31315.212236730003,53342.557547280005 2025-06-21,02:35:23.000,172,11070423,4085,0,1750473322,13206.488883759994,25778.783239950004,53342.557547280005 2025-06-21,02:35:24.000,172,11070396,4325,0,1750473323,13206.562983169999,29469.799346640008,53342.58549576 2025-06-21,02:35:25.000,172,11070384,4205,0,1750473324,13206.61687364999,29931.207199919998,53342.53658592 2025-06-21,02:35:26.000,172,11070399,4885,0,1750473325,13206.603401029999,31315.339121070007,53342.5645344 2025-06-21,02:35:27.000,172,11070395,3765,0,1750473326,13206.670764129994,32238.18302415,53342.65536696 2025-06-21,02:35:28.000,172,11070375,4685,0,1750473327,13206.650555199994,31315.39551411,53342.71825104001 2025-06-21,02:35:29.000,172,11070404,3205,0,1750473328,13206.690973059995,29931.34113339,53342.65536696 2025-06-21,02:35:30.000,172,11070355,4685,0,1750473329,13206.67750043999,31315.487152800008,53342.66235408 2025-06-21,02:35:31.000,172,11070377,3765,0,1750473330,13206.69770936999,30854.142741689997,53342.7042768 2025-06-21,02:35:32.000,172,11070386,3245,0,1750473331,13206.72465461,29008.772146379997,53342.71825104001 2025-06-21,02:35:33.000,172,11070403,4725,0,1750473332,13206.77854508999,24394.954431389997,53342.75318664 2025-06-21,02:35:34.000,172,11070353,5044,0,1750473333,13206.81896294999,29008.814441159993,53342.73222528 2025-06-21,02:35:35.000,172,11070359,4485,0,1750473334,13206.80549033,28547.44183353,53342.71126392 2025-06-21,02:35:36.000,172,11070392,4285,0,1750473335,13206.832435569995,31315.804363649993,53342.74619952001 2025-06-21,02:35:37.000,172,11070412,4004,0,1750473336,13206.84590819,28547.462980919998,53342.75318664 2025-06-21,02:35:38.000,172,11070365,4445,0,1750473337,13206.872853429995,29008.90607985,53342.795109360006 2025-06-21,02:35:39.000,172,11070405,3885,0,1750473338,13206.893062359995,25779.283728180002,53342.80209648 2025-06-21,02:35:40.000,172,11070336,4165,0,1750473339,13206.973898079996,32700.013825229995,53342.80209648 2025-06-21,02:35:41.000,172,11070378,3605,0,1750473340,13207.014315939996,33622.829531790005,53342.8090836 2025-06-21,02:35:42.000,172,11070388,4045,0,1750473341,13207.041261179991,27624.915141300007,53342.87196768 2025-06-21,02:35:43.000,172,11070385,3965,0,1750473342,13207.074942729996,27624.915141300007,53342.88594192001 2025-06-21,02:35:44.000,172,11070387,4325,0,1750473343,13207.142305829992,37313.93022804,53342.962800240006 2025-06-21,02:35:45.000,172,11070387,4725,0,1750473344,13207.223141549992,30854.60093514,53342.89991616 2025-06-21,02:35:46.000,172,11070327,4805,0,1750473345,13207.236614169997,29931.855719879997,53342.948826 2025-06-21,02:35:47.000,172,11070349,4645,0,1750473346,13207.310713580002,29009.082308099998,53342.98376160001 2025-06-21,02:35:48.000,172,11070326,4205,0,1750473347,13207.364604059992,30854.629131659996,53342.96978736 2025-06-21,02:35:49.000,172,11070362,3085,0,1750473348,13207.398285609997,30393.29881881,53342.97677448 2025-06-21,02:35:51.000,172,11070380,3405,0,1750473350,13207.485857639993,31316.114525369994,53343.00472296001 2025-06-21,02:35:52.000,172,11070353,3685,0,1750473351,13207.479121329998,25779.579791640004,53343.06760704 2025-06-21,02:35:53.000,172,11070378,4125,0,1750473352,13207.519539189998,35007.27866379,53343.109529760004 2025-06-21,02:35:54.000,172,11070413,3885,0,1750473353,13207.553220739988,24395.525410920003,53343.11651688 2025-06-21,02:35:55.000,172,11070385,4605,0,1750473354,13207.627320149993,28086.61200891,53343.0885684 2025-06-21,02:35:56.000,172,11070243,3685,0,1750473355,13207.667738009994,29932.194078119996,53343.10254264001 2025-06-21,02:35:57.000,172,11070431,4645,0,1750473356,13207.748573729994,28548.048058710003,53343.109529760004 2025-06-21,02:35:58.000,172,11070416,3804,0,1750473357,13207.75531003999,33161.88692109,53343.13747824 2025-06-21,02:35:59.000,172,11070402,3525,0,1750473358,13207.762046349999,29470.807372230003,53343.06760704 2025-06-21,02:36:00.000,172,11070236,4325,0,1750473359,13207.849618379994,27625.30284345,53343.18638808 2025-06-21,02:36:01.000,172,11070417,4805,0,1750473360,13207.88329993,28548.111500879997,53343.23529792 2025-06-21,02:36:02.000,172,11070423,4565,0,1750473361,13207.89677254999,25779.861756840008,53343.1933752 2025-06-21,02:36:03.000,172,11070426,3325,0,1750473362,13207.91698147999,31316.51632578,53343.24927216001 2025-06-21,02:36:04.000,172,11070401,3685,0,1750473363,13207.950663029995,30393.714717480005,53343.20036232001 2025-06-21,02:36:05.000,172,11070418,3005,0,1750473364,13208.01802612999,27625.408580400006,53343.30516912 2025-06-21,02:36:06.000,172,11070433,4405,0,1750473365,13208.031498749995,26702.70565992,53343.277220640004 2025-06-21,02:36:07.000,172,11070396,4125,0,1750473366,13208.05844398999,30855.193062060003,53343.2632464 2025-06-21,02:36:08.000,172,11070420,3804,0,1750473367,13208.08538923,29470.969502220003,53343.2632464 2025-06-21,02:36:09.000,172,11070426,4125,0,1750473368,13208.12580709,26241.368297940004,53343.25625928 2025-06-21,02:36:10.000,172,11070378,4004,0,1750473369,13208.15948863999,29471.103435690005,53343.31914336001 2025-06-21,02:36:11.000,172,11070449,4004,0,1750473370,13208.193170189996,32700.789229529997,53343.28420776 2025-06-21,02:36:12.000,172,11070417,4645,0,1750473371,13208.213379119996,32700.894966480002,53343.32613048 2025-06-21,02:36:13.000,172,11070377,3485,0,1750473372,13208.260533289991,29932.595878530003,53343.2632464 2025-06-21,02:36:14.000,172,11070409,4765,0,1750473373,13208.2672696,26241.502231410006,53343.31215624 2025-06-21,02:36:15.000,172,11070504,3885,0,1750473374,13208.300951149991,33162.331016280004,53343.3331176 2025-06-21,02:36:16.000,172,11070391,3685,0,1750473375,13208.354841629996,27625.732840380006,53343.277220640004 2025-06-21,02:36:17.000,172,11070416,4485,0,1750473376,13208.388523180001,28548.57674346,53343.32613048 2025-06-21,02:36:18.000,172,11070409,4725,0,1750473377,13208.361577939992,31316.896978799996,53343.34010472001 2025-06-21,02:36:19.000,172,11070399,4885,0,1750473378,13208.395259489997,32239.726783620004,53343.37504032 2025-06-21,02:36:20.000,172,11070380,3965,0,1750473379,13208.388523180001,30394.222254840002,53343.31914336001 2025-06-21,02:36:21.000,172,11070379,4765,0,1750473380,13208.415468419997,29010.104431950007,53343.32613048 2025-06-21,02:36:22.000,172,11070387,3885,0,1750473381,13208.422204729992,33162.55658844,53343.43093728 2025-06-21,02:36:23.000,172,11070459,4485,0,1750473382,13208.428941040002,34085.30885283,53343.40997592001 2025-06-21,02:36:24.000,172,11070348,3365,0,1750473383,13208.415468419997,30855.637157250007,53343.4029888 2025-06-21,02:36:25.000,172,11070389,4805,0,1750473384,13208.455886279997,31317.066157919995,53343.37504032 2025-06-21,02:36:26.000,172,11070373,3725,0,1750473385,13208.408732110001,31317.02386314,53343.42395016 2025-06-21,02:36:27.000,172,11070418,4405,0,1750473386,13208.348105320001,29932.877843730006,53343.40997592001 2025-06-21,02:36:28.000,172,11070368,4245,0,1750473387,13208.334632699996,31316.932224450007,53343.43792440001 2025-06-21,02:36:29.000,172,11070412,3485,0,1750473388,13208.334632699996,32239.733832750004,53343.444911520004 2025-06-21,02:36:30.000,172,11070389,4805,0,1750473389,13208.334632699996,26703.121558590006,53343.48683424001 2025-06-21,02:36:31.000,172,11070389,4645,0,1750473390,13208.260533289991,29932.870794600007,53343.45888576001 2025-06-21,02:36:32.000,172,11070397,4725,0,1750473391,13208.20664281,32701.120538639996,53343.49382136 2025-06-21,02:36:33.000,172,11070445,4685,0,1750473392,13208.17969756999,29932.77915591,53343.514782720005 2025-06-21,02:36:34.000,172,11070404,3405,0,1750473393,13208.11907077999,32701.057096470002,53343.45888576001 2025-06-21,02:36:35.000,172,11070443,4805,0,1750473394,13208.10559816,29009.942301960007,53343.45888576001 2025-06-21,02:36:36.000,172,11070384,4125,0,1750473395,13208.05844398999,30855.467978130007,53343.47984712 2025-06-21,02:36:37.000,172,11070353,3885,0,1750473396,13207.970871959995,31316.826487500002,53343.50080848 2025-06-21,02:36:38.000,172,11070351,4004,0,1750473397,13207.970871959995,30855.425683349997,53343.48683424001 2025-06-21,02:36:39.000,172,11070385,4445,0,1750473398,13207.90350886,34546.51933046999,53343.52176984 2025-06-21,02:36:40.000,172,11070346,3365,0,1750473399,13207.869827309994,26702.980575990005,53343.444911520004 2025-06-21,02:36:41.000,172,11070377,4845,0,1750473400,13207.84288207,28548.520350420004,53343.47286 2025-06-21,02:36:42.000,172,11070368,4405,0,1750473401,13207.77551896999,33162.338065410004,53343.465872880006 2025-06-21,02:36:43.000,172,11070390,3165,0,1750473402,13207.762046349999,27164.310888840002,53343.50779560001 2025-06-21,02:36:44.000,172,11070438,4085,0,1750473403,13207.708155869994,31778.14270209,53343.47286 2025-06-21,02:36:45.000,172,11070368,4365,0,1750473404,13207.674474319989,31316.805340110004,53343.50080848 2025-06-21,02:36:46.000,172,11070399,4765,0,1750473405,13207.634056459989,31316.805340110004,53343.45189864 2025-06-21,02:36:47.000,172,11070380,4045,0,1750473406,13207.586902289993,28548.527399550003,53343.45189864 2025-06-21,02:36:48.000,172,11070406,4205,0,1750473407,13207.533011809988,26702.910084689996,53343.47286 2025-06-21,02:36:49.000,172,11070384,4165,0,1750473408,13207.479121329998,37776.16282953,53343.48683424001 2025-06-21,02:36:50.000,172,11070353,4645,0,1750473409,13207.425230849993,27164.268594060006,53343.47286 2025-06-21,02:36:51.000,172,11070424,4285,0,1750473410,13207.337658819997,29932.581780270004,53343.41696304001 2025-06-21,02:36:52.000,172,11070376,4725,0,1750473411,13207.344395129992,29932.546534620007,53343.465872880006 2025-06-21,02:36:53.000,172,11070255,5085,0,1750473412,13207.270295720002,32239.45186755,53343.49382136 2025-06-21,02:36:54.000,172,11070378,3725,0,1750473413,13207.256823099997,28548.365269560003,53343.45189864 2025-06-21,02:36:55.000,172,11070419,4605,0,1750473414,13207.169251070001,29471.131632210003,53343.47984712 2025-06-21,02:36:56.000,172,11070421,3765,0,1750473415,13207.135569519996,26702.818446000005,53343.43792440001 2025-06-21,02:36:57.000,172,11070411,3885,0,1750473416,13207.081679039991,35469.13061226001,53343.40997592001 2025-06-21,02:36:58.000,172,11070390,3405,0,1750473417,13207.095151659996,26702.85369165,53343.43093728 2025-06-21,02:36:59.000,172,11070423,4004,0,1750473418,13207.021052249991,32700.90906474,53343.41696304001 2025-06-21,02:37:00.000,172,11070415,4565,0,1750473419,13207.021052249991,29009.87181066,53343.45189864 2025-06-21,02:37:01.000,172,11070398,4405,0,1750473420,13206.96716177,30855.39748683,53343.45189864 2025-06-21,02:37:02.000,172,11070423,4605,0,1750473421,13206.933480219996,29932.60997679,53343.38202744 2025-06-21,02:37:03.000,172,11070403,4645,0,1750473422,13206.92000759999,26241.607968359996,53343.4029888 2025-06-21,02:37:04.000,172,11070386,4004,0,1750473423,13206.90653498,30855.467978130007,53343.4029888 2025-06-21,02:37:05.000,172,11070398,4165,0,1750473424,13206.893062359995,28087.232332350002,53343.38901456001 2025-06-21,02:37:06.000,172,11070357,4645,0,1750473425,13206.852644499995,27164.465969700002,53343.4029888 2025-06-21,02:37:07.000,172,11070400,3924,0,1750473426,13206.84590819,27625.845626459995,53343.32613048 2025-06-21,02:37:08.000,172,11070421,4645,0,1750473427,13206.85938080999,27164.465969700002,53343.277220640004 2025-06-21,02:37:09.000,172,11070413,4525,0,1750473428,13206.852644499995,29010.083284559994,53343.36805320001 2025-06-21,02:37:10.000,172,11070369,4485,0,1750473429,13206.852644499995,25780.404539850002,53343.27023352001 2025-06-21,02:37:11.000,172,11070391,4645,0,1750473430,13206.852644499995,32239.79022579,53343.35407896 2025-06-21,02:37:12.000,172,11070440,4325,0,1750473431,13206.80549033,27626.028903839993,53343.36106608 2025-06-21,02:37:13.000,172,11070418,4085,0,1750473432,13206.7852814,32701.303816019994,53343.31215624 2025-06-21,02:37:14.000,172,11070412,4004,0,1750473433,13206.77854508999,28087.443806249998,53343.32613048 2025-06-21,02:37:15.000,172,11070410,3804,0,1750473434,13206.76507247,34085.54852325001,53343.347091840005 2025-06-21,02:37:16.000,172,11070402,4004,0,1750473435,13206.75833615999,29933.075219370003,53343.29119488001 2025-06-21,02:37:17.000,172,11070342,4125,0,1750473436,13206.74486354,30855.799287240006,53343.25625928 2025-06-21,02:37:18.000,172,11070366,4045,0,1750473437,13206.70444568,30394.41258135,53343.24927216001 2025-06-21,02:37:19.000,172,11070390,4045,0,1750473438,13206.67750043999,32240.043994470005,53343.30516912 2025-06-21,02:37:20.000,172,11070420,4004,0,1750473439,13206.64381889,32701.38135645,53343.30516912 2025-06-21,02:37:21.000,172,11070318,4165,0,1750473440,13206.630346269994,32701.465946009994,53343.298182000006 2025-06-21,02:37:22.000,172,11070357,4445,0,1750473441,13206.603401029999,31778.657288579998,53343.228310800005 2025-06-21,02:37:23.000,172,11070418,3965,0,1750473442,13206.55624685999,25780.58781723,53343.24927216001 2025-06-21,02:37:24.000,172,11070393,4205,0,1750473443,13206.55624685999,27164.754984030005,53343.21433656 2025-06-21,02:37:25.000,172,11070378,3924,0,1750473444,13206.549510549994,31778.63614119,53343.23529792 2025-06-21,02:37:26.000,172,11070349,4325,0,1750473445,13206.57645578999,33162.803307990005,53343.22132368001 2025-06-21,02:37:27.000,172,11070422,4045,0,1750473446,13206.522565309999,26241.981572250006,53343.21433656 2025-06-21,02:37:28.000,172,11070417,4245,0,1750473447,13206.515828999989,29471.723759130007,53343.2632464 2025-06-21,02:37:29.000,172,11070414,3804,0,1750473448,13206.495620069989,26703.382376399997,53343.277220640004 2025-06-21,02:37:30.000,172,11070348,3924,0,1750473449,13206.475411139989,26242.03091616,53343.277220640004 2025-06-21,02:37:31.000,172,11070396,4004,0,1750473450,13206.515828999989,34085.520326729995,53343.27023352001 2025-06-21,02:37:32.000,172,11070443,4725,0,1750473451,13206.53603792999,30394.440777869997,53343.2632464 2025-06-21,02:37:33.000,172,11070361,4845,0,1750473452,13206.529301619994,28087.535444940004,53343.31215624 2025-06-21,02:37:34.000,172,11070366,3525,0,1750473453,13206.522565309999,29471.674415219997,53343.27023352001 2025-06-21,02:37:35.000,172,11070353,4485,0,1750473454,13206.502356379999,30855.86272941,53343.1933752 2025-06-21,02:37:36.000,172,11070362,4405,0,1750473455,13206.515828999989,24857.80735632,53343.23529792 2025-06-21,02:37:37.000,172,11070341,4605,0,1750473456,13206.515828999989,28548.964445610007,53343.20734944 2025-06-21,02:37:38.000,172,11070394,4485,0,1750473457,13206.488883759994,25319.2857009,53343.298182000006 2025-06-21,02:37:39.000,172,11070330,4325,0,1750473458,13206.488883759994,34085.66130933,53343.22132368001 2025-06-21,02:37:40.000,172,11070349,3725,0,1750473459,13206.515828999989,34547.06211348,53343.27023352001 2025-06-21,02:37:41.000,172,11070383,4765,0,1750473460,13206.53603792999,33162.89494668,53343.28420776 2025-06-21,02:37:42.000,172,11070384,4125,0,1750473461,13206.522565309999,29933.202103710006,53343.228310800005 2025-06-21,02:37:43.000,172,11070360,4004,0,1750473462,13206.509092689994,34085.717702370006,53343.29119488001 2025-06-21,02:37:44.000,172,11070320,3525,0,1750473463,13206.502356379999,29933.286693269998,53343.228310800005 2025-06-21,02:37:45.000,172,11070409,4605,0,1750473464,13206.468674829994,25780.806340259995,53343.179400960005 2025-06-21,02:37:46.000,172,11070337,3965,0,1750473465,13206.488883759994,29010.562625399994,53343.20036232001 2025-06-21,02:37:47.000,172,11070338,3924,0,1750473466,13206.495620069989,28087.838557530005,53343.22132368001 2025-06-21,02:37:48.000,172,11070408,3045,0,1750473467,13206.488883759994,29010.548527139996,53343.21433656 2025-06-21,02:37:49.000,172,11070410,3525,0,1750473468,13206.482147449999,27165.072194880006,53343.20036232001 2025-06-21,02:37:50.000,172,11070363,4965,0,1750473469,13206.475411139989,31778.94630291,53343.179400960005 2025-06-21,02:37:51.000,172,11070367,4805,0,1750473470,13206.434993279989,33624.47902821,53343.1933752 2025-06-21,02:37:52.000,172,11070211,3924,0,1750473471,13206.441729589998,28549.20411603,53343.1933752 2025-06-21,02:37:53.000,172,11070318,3085,0,1750473472,13206.502356379999,26242.277635709994,53343.23529792 2025-06-21,02:37:54.000,172,11070391,4565,0,1750473473,13206.448465899994,30394.786185239995,53343.20036232001 2025-06-21,02:37:55.000,172,11070403,4925,0,1750473474,13206.475411139989,29472.069166500005,53343.20734944 2025-06-21,02:37:56.000,172,11070356,4045,0,1750473475,13206.488883759994,36392.9050005,53343.179400960005 2025-06-21,02:37:57.000,172,11070385,4605,0,1750473476,13206.53603792999,33624.591814290005,53343.21433656 2025-06-21,02:37:58.000,172,11070382,3965,0,1750473477,13206.475411139989,27626.472999029997,53343.20036232001 2025-06-21,02:37:59.000,172,11070398,3205,0,1750473478,13206.495620069989,33624.5001756,53343.1584396 2025-06-21,02:38:00.000,172,11070343,4205,0,1750473479,13206.448465899994,31317.538449629996,53343.1584396 2025-06-21,02:38:01.000,172,11070367,3645,0,1750473480,13206.441729589998,32240.340057930007,53343.130491120006 2025-06-21,02:38:02.000,172,11070379,4725,0,1750473481,13206.448465899994,28549.225263419998,53343.10254264001 2025-06-21,02:38:03.000,172,11070386,4045,0,1750473482,13206.428256969994,28087.845606660005,53343.05363280001 2025-06-21,02:38:04.000,172,11070381,4445,0,1750473483,13206.428256969994,30394.793234369994,53343.07459416001 2025-06-21,02:38:05.000,172,11070427,4685,0,1750473484,13206.428256969994,31778.9674503,53343.11651688 2025-06-21,02:38:06.000,172,11070406,3845,0,1750473485,13206.475411139989,29933.44177413,53343.10254264001 2025-06-21,02:38:07.000,172,11070408,4125,0,1750473486,13206.455202209989,31317.594842670005,53343.12350400001 2025-06-21,02:38:08.000,172,11070415,3565,0,1750473487,13206.421520659998,32240.333008800008,53343.17241384001 2025-06-21,02:38:09.000,172,11070337,4445,0,1750473488,13206.448465899994,29933.399479350002,53343.14446536 2025-06-21,02:38:10.000,172,11070349,3485,0,1750473489,13206.488883759994,29472.012773459996,53343.16542672 2025-06-21,02:38:11.000,172,11070408,4285,0,1750473490,13206.461938519999,29010.590821920006,53343.20036232001 2025-06-21,02:38:12.000,172,11070439,3725,0,1750473491,13206.509092689994,29933.42767587,53343.12350400001 2025-06-21,02:38:13.000,172,11070419,4485,0,1750473492,13206.502356379999,28087.810361009993,53343.1584396 2025-06-21,02:38:14.000,172,11070406,4165,0,1750473493,13206.488883759994,26703.67843986,53343.05363280001 2025-06-21,02:38:15.000,172,11070350,3965,0,1750473494,13206.522565309999,28549.20411603,53343.14446536 2025-06-21,02:38:16.000,172,11070409,4485,0,1750473495,13206.522565309999,29933.378331960004,53343.0186972 2025-06-21,02:38:17.000,172,11070448,3965,0,1750473496,13206.522565309999,30856.17289113,53343.1584396 2025-06-21,02:38:18.000,172,11070417,4325,0,1750473497,13206.529301619994,29010.569674529994,53343.13747824 2025-06-21,02:38:19.000,172,11070408,3885,0,1750473498,13206.522565309999,30856.144694610004,53343.15145248001 2025-06-21,02:38:20.000,172,11070238,3965,0,1750473499,13206.53603792999,30856.151743740003,53343.13747824 2025-06-21,02:38:21.000,172,11070387,3845,0,1750473500,13206.57645578999,28087.789213619995,53343.11651688 2025-06-21,02:38:22.000,172,11070336,3765,0,1750473501,13206.522565309999,27626.45185164,53343.12350400001 2025-06-21,02:38:23.000,172,11070331,4405,0,1750473502,13206.529301619994,28087.768066229997,53343.14446536 2025-06-21,02:38:24.000,172,11070336,4125,0,1750473503,13206.515828999989,22551.092349900006,53343.109529760004 2025-06-21,02:38:25.000,172,11070411,4525,0,1750473504,13206.522565309999,25780.841585910006,53343.130491120006 2025-06-21,02:38:26.000,172,11070391,4445,0,1750473505,13206.529301619994,24396.68851737,53343.060619920005 2025-06-21,02:38:27.000,172,11070391,4405,0,1750473506,13206.515828999989,25780.883880690002,53343.109529760004 2025-06-21,02:38:28.000,172,11070379,4405,0,1750473507,13206.515828999989,29933.357184570006,53343.06760704 2025-06-21,02:38:29.000,172,11070334,3804,0,1750473508,13206.482147449999,29933.300791529997,53343.130491120006 2025-06-21,02:38:30.000,172,11070362,4085,0,1750473509,13206.515828999989,33624.40853691001,53343.0885684 2025-06-21,02:38:31.000,172,11070402,3285,0,1750473510,13206.515828999989,27165.008752709997,53343.12350400001 2025-06-21,02:38:32.000,172,11070388,3165,0,1750473511,13206.515828999989,34547.25243999,53343.12350400001 2025-06-21,02:38:33.000,172,11070391,4365,0,1750473512,13206.509092689994,31778.932204650002,53343.15145248001 2025-06-21,02:38:34.000,172,11070369,4525,0,1750473513,13206.55624685999,35008.660293270004,53343.179400960005 2025-06-21,02:38:35.000,172,11070367,4605,0,1750473514,13206.529301619994,29933.41357761,53343.109529760004 2025-06-21,02:38:36.000,172,11070348,3565,0,1750473515,13206.522565309999,27165.058096620007,53343.08158128001 2025-06-21,02:38:37.000,172,11070360,4325,0,1750473516,13206.482147449999,26703.741882029994,53343.11651688 2025-06-21,02:38:38.000,172,11070359,4805,0,1750473517,13206.502356379999,29010.682460609998,53343.09555552 2025-06-21,02:38:39.000,172,11070385,4365,0,1750473518,13206.461938519999,29010.689509739997,53343.13747824 2025-06-21,02:38:40.000,172,11070398,3485,0,1750473519,13206.455202209989,23474.041989930003,53343.11651688 2025-06-21,02:38:41.000,172,11070369,4965,0,1750473520,13206.475411139989,29010.774099300004,53343.1933752 2025-06-21,02:38:42.000,172,11070364,3444,0,1750473521,13206.461938519999,36854.40449247,53343.11651688 2025-06-21,02:38:43.000,172,11070390,3365,0,1750473522,13206.434993279989,29933.610953249998,53343.130491120006 2025-06-21,02:38:44.000,172,11070354,4085,0,1750473523,13206.421520659998,31317.8133657,53343.15145248001 2025-06-21,02:38:45.000,172,11070414,3485,0,1750473524,13206.414784349989,26242.467962220006,53343.15145248001 2025-06-21,02:38:46.000,172,11070357,4645,0,1750473525,13206.434993279989,30394.997659140005,53343.0885684 2025-06-21,02:38:47.000,172,11070395,4645,0,1750473526,13206.455202209989,26703.889913759995,53343.11651688 2025-06-21,02:38:48.000,172,11070380,4365,0,1750473527,13206.455202209989,28088.035933170002,53343.130491120006 2025-06-21,02:38:49.000,172,11070390,4125,0,1750473528,13206.455202209989,26703.918110280007,53343.08158128001 2025-06-21,02:38:50.000,172,11070372,4165,0,1750473529,13206.441729589998,30395.03995392,53343.130491120006 2025-06-21,02:38:51.000,172,11070407,4925,0,1750473530,13206.461938519999,31317.79221831,53343.14446536 2025-06-21,02:38:52.000,172,11070390,4445,0,1750473531,13206.461938519999,33163.37428752,53343.12350400001 2025-06-21,02:38:53.000,172,11070347,4485,0,1750473532,13206.455202209989,29472.245394750003,53343.179400960005 2025-06-21,02:38:54.000,172,11070374,3685,0,1750473533,13206.488883759994,32240.57972835,53343.109529760004 2025-06-21,02:38:55.000,172,11070377,3725,0,1750473534,13206.495620069989,32702.015778150002,53343.15145248001 2025-06-21,02:38:56.000,172,11070411,3965,0,1750473535,13206.488883759994,27626.705620320005,53343.08158128001 2025-06-21,02:38:57.000,172,11070383,4845,0,1750473536,13206.509092689994,29472.351131699994,53343.06760704 2025-06-21,02:38:58.000,172,11070367,4805,0,1750473537,13206.542774239999,31317.890906130007,53343.06760704 2025-06-21,02:38:59.000,172,11070410,3285,0,1750473538,13206.509092689994,25781.22928806,53343.12350400001 2025-06-21,02:39:00.000,172,11070398,4085,0,1750473539,13206.549510549994,32240.671367040006,53343.10254264001 2025-06-21,02:39:01.000,172,11070391,4725,0,1750473540,13206.55624685999,30395.124543480008,53343.13747824 2025-06-21,02:39:02.000,172,11070413,4885,0,1750473541,13206.53603792999,32240.72071095,53343.12350400001 2025-06-21,02:39:03.000,172,11070397,3725,0,1750473542,13206.59666471999,31779.397447230003,53343.12350400001 2025-06-21,02:39:04.000,172,11070398,3005,0,1750473543,13206.569719479994,32240.840546160005,53343.11651688 2025-06-21,02:39:05.000,172,11070374,4125,0,1750473544,13206.569719479994,33163.613957940004,53343.09555552 2025-06-21,02:39:06.000,172,11070424,3565,0,1750473545,13206.562983169999,28088.36724228,53343.0885684 2025-06-21,02:39:07.000,172,11070378,4085,0,1750473546,13206.569719479994,29011.182948839996,53343.14446536 2025-06-21,02:39:08.000,172,11070397,3845,0,1750473547,13206.55624685999,33163.69149837,53343.15145248001 2025-06-21,02:39:09.000,172,11070391,4004,0,1750473548,13206.569719479994,24858.716694090006,53343.15145248001 2025-06-21,02:39:10.000,172,11070424,4325,0,1750473549,13206.53603792999,32702.410529429995,53343.15145248001 2025-06-21,02:39:11.000,172,11070429,4285,0,1750473550,13206.529301619994,27627.06512595,53343.20734944 2025-06-21,02:39:12.000,172,11070456,4245,0,1750473551,13206.468674829994,24397.393430369993,53343.23529792 2025-06-21,02:39:13.000,172,11070381,3804,0,1750473552,13206.441729589998,29472.717686460004,53343.17241384001 2025-06-21,02:39:14.000,172,11070404,4245,0,1750473553,13206.401311729998,27627.114469859996,53343.20036232001 2025-06-21,02:39:15.000,172,11070372,4245,0,1750473554,13206.374366489988,34086.60589275,53343.20036232001 2025-06-21,02:39:16.000,172,11070426,3444,0,1750473555,13206.367630179993,32241.087265709997,53343.17241384001 2025-06-21,02:39:17.000,172,11070410,3965,0,1750473556,13206.333948629988,31318.313853929998,53343.18638808 2025-06-21,02:39:18.000,172,11070422,3565,0,1750473557,13206.266585529993,29011.323931439998,53343.12350400001 2025-06-21,02:39:19.000,172,11070331,3804,0,1750473558,13206.212695050002,30395.491098240003,53343.06760704 2025-06-21,02:39:20.000,172,11070367,4765,0,1750473559,13206.138595639997,29011.29573492,53343.1584396 2025-06-21,02:39:21.000,172,11070411,4885,0,1750473560,13206.064496229992,34547.978500380006,53343.130491120006 2025-06-21,02:39:22.000,172,11070379,4004,0,1750473561,13206.024078369992,32241.009725280004,53343.21433656 2025-06-21,02:39:23.000,172,11070368,4485,0,1750473562,13205.976924199997,29472.633096899997,53343.17241384001 2025-06-21,02:39:24.000,172,11070390,4405,0,1750473563,13205.936506339996,28549.782144690005,53343.16542672 2025-06-21,02:39:25.000,172,11070411,4045,0,1750473564,13205.842197999991,31318.067134380006,53343.1933752 2025-06-21,02:39:26.000,172,11070409,3804,0,1750473565,13205.801780139991,30856.701575879997,53343.17241384001 2025-06-21,02:39:27.000,172,11070359,4805,0,1750473566,13205.734417039996,32240.833497030006,53343.05363280001 2025-06-21,02:39:28.000,172,11070357,4525,0,1750473567,13205.68052655999,29933.815378019994,53343.130491120006 2025-06-21,02:39:29.000,172,11070383,3804,0,1750473568,13205.61989976999,28549.67640774,53343.060619920005 2025-06-21,02:39:30.000,172,11070370,4285,0,1750473569,13205.5053825,33163.550515769995,53343.08158128001 2025-06-21,02:39:31.000,172,11070365,4365,0,1750473570,13205.48517357,32240.74185834,53343.11651688 2025-06-21,02:39:32.000,172,11070362,3485,0,1750473571,13205.451492019994,28088.23330881,53343.1584396 2025-06-21,02:39:33.000,172,11070375,4645,0,1750473572,13205.40433785,31317.926151780004,53343.109529760004 2025-06-21,02:39:34.000,172,11070375,4525,0,1750473573,13205.370656299994,28549.570670789995,53343.130491120006 2025-06-21,02:39:35.000,172,11070409,3965,0,1750473574,13205.323502129999,30395.089297829996,53343.130491120006 2025-06-21,02:39:36.000,172,11070422,4125,0,1750473575,13205.262875339999,27626.75496423,53343.130491120006 2025-06-21,02:39:37.000,172,11070389,4405,0,1750473576,13205.215721169989,26703.97450332,53343.07459416001 2025-06-21,02:39:38.000,172,11070346,4125,0,1750473577,13205.128149139993,26703.960405060003,53343.0885684 2025-06-21,02:39:39.000,172,11070366,4045,0,1750473578,13205.107940209993,24858.336041069997,53343.04664568 2025-06-21,02:39:40.000,172,11070410,4245,0,1750473579,13205.114676519988,30856.398463289996,53343.06760704 2025-06-21,02:39:41.000,172,11070404,4485,0,1750473580,13205.047313419993,27626.635129019996,53343.10254264001 2025-06-21,02:39:42.000,172,11070390,4325,0,1750473581,13205.060786039998,31317.735825270007,53343.060619920005 2025-06-21,02:39:43.000,172,11070364,4125,0,1750473582,13204.986686629993,27626.564637720003,53343.011710080005 2025-06-21,02:39:44.000,172,11070398,3924,0,1750473583,13205.006895559993,23935.463941470007,53342.93485176001 2025-06-21,02:39:45.000,172,11070405,4645,0,1750473584,13204.973214010002,30394.90602045,53342.97677448 2025-06-21,02:39:46.000,172,11070392,4004,0,1750473585,13204.919323529997,31779.052039860006,53342.86498056001 2025-06-21,02:39:47.000,172,11070389,4485,0,1750473586,13204.905850909992,31778.981548559997,53342.941838880004 2025-06-21,02:39:48.000,172,11070394,4165,0,1750473587,13204.872169360002,31317.580744410006,53342.95581312001 2025-06-21,02:39:49.000,172,11070372,3205,0,1750473588,13204.831751500002,30856.215185909998,53342.92786464 2025-06-21,02:39:50.000,172,11070396,3924,0,1750473589,13204.818278879997,31317.517302239998,53342.93485176001 2025-06-21,02:39:51.000,172,11070339,4645,0,1750473590,13204.764388399992,30394.71569394,53342.8789548 2025-06-21,02:39:52.000,172,11070390,4004,0,1750473591,13204.717234229996,32701.677419910004,53342.86498056001 2025-06-21,02:39:53.000,172,11070393,4525,0,1750473592,13204.710497920001,28087.73282058,53342.88594192001 2025-06-21,02:39:54.000,172,11070452,3685,0,1750473593,13204.683552679991,30394.645202640007,53342.85100632 2025-06-21,02:39:55.000,172,11070448,4125,0,1750473594,13204.58924434,25780.75699635,53342.86498056001 2025-06-21,02:39:56.000,172,11070417,4725,0,1750473595,13204.60945327,30394.588809599998,53342.80209648 2025-06-21,02:39:57.000,172,11070363,4845,0,1750473596,13204.575771719996,30856.003712010002,53342.80209648 2025-06-21,02:39:58.000,172,11070457,3685,0,1750473597,13204.515144929996,28087.690525800004,53342.74619952001 2025-06-21,02:39:59.000,172,11070441,4285,0,1750473598,13204.474727069995,29471.836545209997,53342.73921240001 2025-06-21,02:40:00.000,172,11070395,3845,0,1750473599,13204.4275729,26703.488113350002,53342.76716088001 2025-06-21,02:40:01.000,172,11070358,3485,0,1750473600,13204.373682419995,24396.51228912,53342.74619952001 2025-06-21,02:40:02.000,172,11070356,4045,0,1750473601,13204.34000086999,28549.013789520002,53342.68331544 2025-06-21,02:40:03.000,172,11070350,4605,0,1750473602,13204.28611039,30855.961417230006,53342.66235408 2025-06-21,02:40:04.000,172,11070373,4445,0,1750473603,13204.18506574,27164.924163150004,53342.64139272 2025-06-21,02:40:05.000,172,11070366,4085,0,1750473604,13204.17832942999,31317.376319639996,53342.606457120004 2025-06-21,02:40:06.000,172,11070351,4325,0,1750473605,13204.090757399994,31778.734829010005,53342.59947000001 2025-06-21,02:40:07.000,172,11070359,4925,0,1750473606,13204.009921679994,36392.59483878,53342.51562456 2025-06-21,02:40:08.000,172,11070398,3685,0,1750473607,13203.982976439998,29933.12456328,53342.46671472 2025-06-21,02:40:09.000,172,11070408,4445,0,1750473608,13203.915613339988,29010.301807590004,53342.44575336 2025-06-21,02:40:10.000,172,11070406,3645,0,1750473609,13203.848250239993,26242.03796529,53342.438766240004 2025-06-21,02:40:11.000,172,11070436,4205,0,1750473610,13203.787623449993,30855.926171579995,53342.38286928001 2025-06-21,02:40:12.000,172,11070412,3525,0,1750473611,13203.720260349997,29010.287709330005,53342.36190792001 2025-06-21,02:40:13.000,172,11070370,4325,0,1750473612,13203.673106180002,30394.483072650008,53342.389856400005 2025-06-21,02:40:14.000,172,11070382,3685,0,1750473613,13203.572061530002,33162.746914949996,53342.34793368 2025-06-21,02:40:15.000,172,11070325,4485,0,1750473614,13203.497962119996,25319.10947265,53342.3199852 2025-06-21,02:40:16.000,172,11070358,4365,0,1750473615,13203.444071639991,29471.610973050003,53342.32697232 2025-06-21,02:40:17.000,172,11070381,4525,0,1750473616,13203.34302698999,30394.39848309,53342.34793368 2025-06-21,02:40:18.000,172,11070395,3765,0,1750473617,13203.30260912999,32239.91711013,53342.340946560005 2025-06-21,02:40:19.000,172,11070374,4325,0,1750473618,13203.24198233999,28087.394462340002,53342.27806248 2025-06-21,02:40:20.000,172,11070400,4485,0,1750473619,13203.14093768999,27164.63514882,53342.32697232 2025-06-21,02:40:21.000,172,11070360,4125,0,1750473620,13203.12072875999,29471.568678270007,53342.27806248 2025-06-21,02:40:22.000,172,11070377,4365,0,1750473621,13203.04662935,30394.349139180005,53342.25710112 2025-06-21,02:40:23.000,172,11070393,4965,0,1750473622,13202.95905731999,29010.146726730003,53342.250114 2025-06-21,02:40:24.000,172,11070338,4445,0,1750473623,13202.878221599989,30855.771090719994,53342.22915264 2025-06-21,02:40:25.000,172,11070390,4365,0,1750473624,13202.837803739989,31317.115501830005,53342.13133296 2025-06-21,02:40:26.000,172,11070400,4365,0,1750473625,13202.790649569994,29932.969482419998,53342.1103716 2025-06-21,02:40:27.000,172,11070420,4445,0,1750473626,13202.750231709993,30394.363237440004,53342.07543600001 2025-06-21,02:40:28.000,172,11070439,4445,0,1750473627,13202.662659679998,28087.443806249998,53342.06844888001 2025-06-21,02:40:29.000,172,11070396,4045,0,1750473628,13202.615505510003,31778.516305979996,53342.01953904 2025-06-21,02:40:30.000,172,11070374,4405,0,1750473629,13202.541406099997,30855.792238110007,53342.005564800005 2025-06-21,02:40:31.000,172,11070375,4845,0,1750473630,13202.487515619992,25780.517325930006,53341.956654960006 2025-06-21,02:40:32.000,172,11070397,4725,0,1750473631,13202.447097759992,33624.056080409995,53341.956654960006 2025-06-21,02:40:33.000,172,11070387,3645,0,1750473632,13202.433625140002,30855.72879594,53341.91473224 2025-06-21,02:40:34.000,172,11070384,4445,0,1750473633,13202.399943589997,30394.335040920007,53341.8658224 2025-06-21,02:40:35.000,172,11070357,4805,0,1750473634,13202.312371560001,28548.73887345,53341.77498984 2025-06-21,02:40:36.000,172,11070376,3605,0,1750473635,13202.271953700001,27625.894970370005,53341.83088680001 2025-06-21,02:40:37.000,172,11070393,4645,0,1750473636,13202.251744770001,36392.29877532,53341.80992544001 2025-06-21,02:40:38.000,172,11070386,4365,0,1750473637,13202.204590599991,29932.814401559997,53341.74704136 2025-06-21,02:40:39.000,172,11070354,4445,0,1750473638,13202.164172739991,29010.090333689994,53341.74704136 2025-06-21,02:40:40.000,172,11070351,4525,0,1750473639,13202.15070012,28548.604939979996,53341.719092880005 2025-06-21,02:40:41.000,172,11070413,4725,0,1750473640,13202.12375487999,27164.473018830002,53341.74704136 2025-06-21,02:40:42.000,172,11070397,4605,0,1750473641,13202.096809639996,29932.687517219994,53341.62826032 2025-06-21,02:40:43.000,172,11070398,4325,0,1750473642,13202.076600709996,30855.510272910004,53341.66319592001 2025-06-21,02:40:44.000,172,11070442,3685,0,1750473643,13202.08333701999,32239.63514493,53341.64223456001 2025-06-21,02:40:45.000,172,11070403,4885,0,1750473644,13202.08333701999,35469.33503703,53341.53044064 2025-06-21,02:40:46.000,172,11070422,3405,0,1750473645,13202.08333701999,29932.673418959996,53341.54441488001 2025-06-21,02:40:47.000,172,11070416,4325,0,1750473646,13202.10354594999,33623.76706608001,53341.53742776 2025-06-21,02:40:48.000,172,11070436,4325,0,1750473647,13202.143963809991,25780.193065950007,53341.551402000005 2025-06-21,02:40:49.000,172,11070413,4885,0,1750473648,13202.177645359996,33623.69657478,53341.5164664 2025-06-21,02:40:50.000,172,11070399,4805,0,1750473649,13202.197854289996,30394.067173980002,53341.432620960004 2025-06-21,02:40:51.000,172,11070389,4765,0,1750473650,13202.211326910001,29471.279663940004,53341.46755656 2025-06-21,02:40:52.000,172,11070385,3725,0,1750473651,13202.265217389991,29932.63112418,53341.43960808 2025-06-21,02:40:53.000,172,11070378,4285,0,1750473652,13202.319107869997,26241.502231410006,53341.42563384001 2025-06-21,02:40:54.000,172,11070399,4965,0,1750473653,13202.346053109992,31778.107456440004,53341.44659520001 2025-06-21,02:40:55.000,172,11070382,4245,0,1750473654,13202.386470969992,32700.873819090004,53341.42563384001 2025-06-21,02:40:56.000,172,11070347,4885,0,1750473655,13202.399943589997,28548.40756434,53341.36973688 2025-06-21,02:40:57.000,172,11070386,4445,0,1750473656,13202.447097759992,30393.996682679994,53341.41864672 2025-06-21,02:40:58.000,172,11070401,4645,0,1750473657,13202.548142409993,26702.895986429998,53341.37672400001 2025-06-21,02:40:59.000,172,11070374,4325,0,1750473658,13202.561615029997,30393.975535289996,53341.36274976 2025-06-21,02:41:00.000,172,11070413,4925,0,1750473659,13202.575087650002,28087.027907580006,53341.37672400001 2025-06-21,02:41:01.000,172,11070308,4085,0,1750473660,13202.669395989993,29471.195074379997,53341.36973688 2025-06-21,02:41:02.000,172,11070390,3365,0,1750473661,13202.723286469998,27625.655299949998,53341.39069824 2025-06-21,02:41:03.000,172,11070399,4565,0,1750473662,13202.750231709993,29009.787221100007,53341.34877552 2025-06-21,02:41:04.000,172,11070352,4004,0,1750473663,13202.871485289994,31778.100407310005,53341.453582320006 2025-06-21,02:41:05.000,172,11070412,4165,0,1750473664,13202.905166839999,28548.40756434,53341.383711120005 2025-06-21,02:41:06.000,172,11070410,4605,0,1750473665,13202.972529939994,29471.138681340002,53341.34877552 2025-06-21,02:41:07.000,172,11070257,4605,0,1750473666,13203.053365659995,25780.129623779998,53341.41864672 2025-06-21,02:41:08.000,172,11070406,4205,0,1750473667,13203.08031089999,34085.026887629996,53341.36274976 2025-06-21,02:41:09.000,172,11070428,4165,0,1750473668,13203.154410309995,24857.34916287,53341.39069824 2025-06-21,02:41:10.000,172,11070378,4205,0,1750473669,13203.22850972,26702.846642520002,53341.34877552 2025-06-21,02:41:11.000,172,11070359,4845,0,1750473670,13203.30934544,28548.39346608,53341.334801280005 2025-06-21,02:41:12.000,172,11070388,3645,0,1750473671,13203.34302698999,27164.31793797,53341.39069824 2025-06-21,02:41:13.000,172,11070383,4245,0,1750473672,13203.464280569991,30855.37633944,53341.27890432001 2025-06-21,02:41:14.000,172,11070441,4525,0,1750473673,13203.531643670001,25780.171918559994,53341.37672400001 2025-06-21,02:41:15.000,172,11070223,4805,0,1750473674,13203.599006769997,33162.288721499994,53341.39069824 2025-06-21,02:41:16.000,172,11070361,4845,0,1750473675,13203.693315110002,35007.82849593001,53341.334801280005 2025-06-21,02:41:17.000,172,11070396,4205,0,1750473676,13203.733732970002,27164.31793797,53341.4116596 2025-06-21,02:41:18.000,172,11070367,4845,0,1750473677,13203.821304999998,27164.34613449,53341.35576264001 2025-06-21,02:41:19.000,172,11070366,4325,0,1750473678,13203.929085959993,29471.251467420007,53341.36274976 2025-06-21,02:41:20.000,172,11070371,4925,0,1750473679,13203.976240129989,32701.035949080004,53341.39768536001 2025-06-21,02:41:21.000,172,11070380,4365,0,1750473680,13204.077284779989,27164.444822310004,53341.39069824 2025-06-21,02:41:22.000,172,11070368,4485,0,1750473681,13204.110966329994,29932.807352429998,53341.40467248001 2025-06-21,02:41:23.000,172,11070342,3965,0,1750473682,13204.212010979994,30855.54551856,53341.432620960004 2025-06-21,02:41:24.000,172,11070346,4285,0,1750473683,13204.252428839995,26703.121558590006,53341.46755656 2025-06-21,02:41:25.000,172,11070382,3485,0,1750473684,13204.30631932,27625.930216020002,53341.432620960004 2025-06-21,02:41:26.000,172,11070393,4805,0,1750473685,13204.393891349995,26703.156804240003,53341.54441488001 2025-06-21,02:41:27.000,172,11070323,4765,0,1750473686,13204.46125444999,29010.104431950007,53341.56537624001 2025-06-21,02:41:28.000,172,11070376,4285,0,1750473687,13204.54209016999,26241.861737040002,53341.49550504001 2025-06-21,02:41:29.000,172,11070395,3885,0,1750473688,13204.602716959991,35008.293738509994,53341.50947928 2025-06-21,02:41:30.000,172,11070329,3965,0,1750473689,13204.643134819991,31778.600895540003,53341.5164664 2025-06-21,02:41:31.000,172,11070363,4645,0,1750473690,13204.703761609991,30855.848631150002,53341.53044064 2025-06-21,02:41:32.000,172,11070346,4405,0,1750473691,13204.784597329992,26242.04501442,53341.600311840004 2025-06-21,02:41:33.000,172,11070382,4285,0,1750473692,13204.845224119992,29471.773103040003,53341.63524744 2025-06-21,02:41:34.000,172,11070363,5044,0,1750473693,13204.885641979992,29471.857692599995,53341.600311840004 2025-06-21,02:41:35.000,172,11070383,4765,0,1750473694,13204.919323529997,24396.646222590003,53341.5863376 2025-06-21,02:41:36.000,172,11070365,4845,0,1750473695,13204.979950319997,24858.025879349996,53341.64922168 2025-06-21,02:41:37.000,172,11070384,4365,0,1750473696,13205.020368179998,29471.935233030003,53341.60729896 2025-06-21,02:41:38.000,172,11070380,3325,0,1750473697,13205.101203899998,30394.7297922,53341.621273200006 2025-06-21,02:41:39.000,172,11070374,4405,0,1750473698,13205.114676519988,29933.40652848,53341.60729896 2025-06-21,02:41:40.000,172,11070367,4605,0,1750473699,13205.168566999993,29472.069166500005,53341.69114440001 2025-06-21,02:41:41.000,172,11070387,4565,0,1750473700,13205.148358069993,30856.285677210006,53341.68415728 2025-06-21,02:41:42.000,172,11070373,3725,0,1750473701,13205.182039619998,35470.15978524,53341.71210576001 2025-06-21,02:41:43.000,172,11070336,4085,0,1750473702,13205.188775929993,31317.778120050003,53341.72608 2025-06-21,02:41:44.000,172,11070359,4685,0,1750473703,13205.202248549998,28088.078227949998,53341.73306712001 2025-06-21,02:41:45.000,172,11070207,3804,0,1750473704,13205.215721169989,31779.200071590007,53341.69813152 2025-06-21,02:41:46.000,172,11070388,4405,0,1750473705,13205.249402719994,28088.141670120007,53341.76101560001 2025-06-21,02:41:47.000,172,11070348,4325,0,1750473706,13205.249402719994,28549.563621659996,53341.69813152 2025-06-21,02:41:48.000,172,11070380,4525,0,1750473707,13205.235930099989,31317.96844656,53341.69813152 2025-06-21,02:41:49.000,172,11070460,4525,0,1750473708,13205.202248549998,29011.027867979996,53341.69114440001 2025-06-21,02:41:50.000,172,11070329,3804,0,1750473709,13205.202248549998,32702.19905553,53341.77498984 2025-06-21,02:41:51.000,172,11070406,4485,0,1750473710,13205.188775929993,35470.589782170005,53341.81691256 2025-06-21,02:41:52.000,172,11070436,4245,0,1750473711,13205.195512239989,27626.938241609998,53341.81691256 2025-06-21,02:41:53.000,172,11070370,3565,0,1750473712,13205.148358069993,26242.876811759998,53341.81691256 2025-06-21,02:41:54.000,172,11070369,4485,0,1750473713,13205.114676519988,26704.29171417,53341.78197696001 2025-06-21,02:41:55.000,172,11070391,4485,0,1750473714,13205.094467589988,30856.84255848,53341.80293832 2025-06-21,02:41:56.000,172,11070444,4165,0,1750473715,13205.094467589988,25781.581744559997,53341.78197696001 2025-06-21,02:41:57.000,172,11070364,4045,0,1750473716,13205.094467589988,29011.330980569997,53341.837873920005 2025-06-21,02:41:58.000,172,11070365,4245,0,1750473717,13205.074258659988,29472.717686460004,53341.84486104 2025-06-21,02:41:59.000,172,11070387,4485,0,1750473718,13205.027104489993,28550.00066772,53341.80992544001 2025-06-21,02:42:00.000,172,11070387,4605,0,1750473719,13205.000159249998,30395.589786059994,53341.71210576001 2025-06-21,02:42:01.000,172,11070332,4405,0,1750473720,13204.959741389997,30395.610933450007,53341.83088680001 2025-06-21,02:42:02.000,172,11070348,3885,0,1750473721,13204.966477699993,27165.868746570006,53341.75402848 2025-06-21,02:42:03.000,172,11070389,4605,0,1750473722,13204.973214010002,32702.622003330005,53341.80293832 2025-06-21,02:42:04.000,172,11070393,4445,0,1750473723,13204.959741389997,31318.43368914,53341.81691256 2025-06-21,02:42:05.000,172,11070379,3645,0,1750473724,13204.919323529997,31779.89793546,53341.83088680001 2025-06-21,02:42:06.000,172,11070340,4045,0,1750473725,13204.899114599997,31318.546475220006,53341.80293832 2025-06-21,02:42:07.000,172,11070367,4285,0,1750473726,13204.865433049992,29011.598847510002,53341.74704136 2025-06-21,02:42:08.000,172,11070343,3725,0,1750473727,13204.878905669997,29011.598847510002,53341.76101560001 2025-06-21,02:42:09.000,172,11070353,4605,0,1750473728,13204.858696739997,34548.38030079,53341.74704136 2025-06-21,02:42:10.000,172,11070292,3924,0,1750473729,13204.865433049992,26704.679416319996,53341.7959512 2025-06-21,02:42:11.000,172,11070392,4285,0,1750473730,13204.878905669997,29011.697535330008,53341.788964080006 2025-06-21,02:42:12.000,172,11070403,4765,0,1750473731,13204.865433049992,28550.282632920003,53341.768002720004 2025-06-21,02:42:13.000,172,11070455,4565,0,1750473732,13204.858696739997,32702.798231580004,53341.80992544001 2025-06-21,02:42:14.000,172,11070352,4004,0,1750473733,13204.878905669997,24859.196034930006,53341.77498984 2025-06-21,02:42:15.000,172,11070323,4565,0,1750473734,13204.892378290002,28088.931172679993,53341.80992544001 2025-06-21,02:42:16.000,172,11070370,4085,0,1750473735,13204.865433049992,26704.700563709994,53341.80293832 2025-06-21,02:42:17.000,172,11070363,4405,0,1750473736,13204.865433049992,29934.442750589995,53341.76101560001 2025-06-21,02:42:18.000,172,11070398,3924,0,1750473737,13204.858696739997,29473.112437739997,53341.74704136 2025-06-21,02:42:19.000,172,11070376,4004,0,1750473738,13204.878905669997,25782.004692360002,53341.72608 2025-06-21,02:42:20.000,172,11070359,4645,0,1750473739,13204.851960430002,28550.30378031,53341.719092880005 2025-06-21,02:42:21.000,172,11070374,3365,0,1750473740,13204.865433049992,25782.01879062,53341.78197696001 2025-06-21,02:42:22.000,172,11070326,4125,0,1750473741,13204.825015189992,31318.722703470004,53341.80293832 2025-06-21,02:42:23.000,172,11070332,3965,0,1750473742,13204.872169360002,29473.182929040006,53341.74704136 2025-06-21,02:42:24.000,172,11070347,4365,0,1750473743,13204.865433049992,31780.144655009994,53341.768002720004 2025-06-21,02:42:25.000,172,11070368,3165,0,1750473744,13204.878905669997,29473.211125560003,53341.788964080006 2025-06-21,02:42:26.000,172,11070375,4445,0,1750473745,13204.865433049992,27627.636105480007,53341.837873920005 2025-06-21,02:42:27.000,172,11070411,4365,0,1750473746,13204.838487809997,29934.682421010002,53341.78197696001 2025-06-21,02:42:28.000,172,11070365,4405,0,1750473747,13204.872169360002,29011.894910970004,53341.71210576001 2025-06-21,02:42:29.000,172,11070355,4565,0,1750473748,13204.804806259992,32703.066098519994,53341.69114440001 2025-06-21,02:42:30.000,172,11070360,3965,0,1750473749,13204.784597329992,29011.859665320007,53341.66319592001 2025-06-21,02:42:31.000,172,11070355,3924,0,1750473750,13204.771124710001,25320.71667429,53341.69114440001 2025-06-21,02:42:32.000,172,11070382,4045,0,1750473751,13204.784597329992,27166.341038280007,53341.69813152 2025-06-21,02:42:33.000,172,11070414,3365,0,1750473752,13204.777861019997,24859.400459700002,53341.6562088 2025-06-21,02:42:34.000,172,11070410,4045,0,1750473753,13204.798069949997,30857.62501191,53341.68415728 2025-06-21,02:42:35.000,172,11070411,4645,0,1750473754,13204.784597329992,26243.65221606,53341.69114440001 2025-06-21,02:42:36.000,172,11070380,4125,0,1750473755,13204.771124710001,29934.795207090006,53341.72608 2025-06-21,02:42:37.000,172,11070382,4165,0,1750473756,13204.777861019997,29012.10638487,53341.76101560001 2025-06-21,02:42:38.000,172,11070363,4525,0,1750473757,13204.798069949997,33164.664278309996,53341.75402848 2025-06-21,02:42:39.000,172,11070366,3325,0,1750473758,13204.784597329992,28089.35412048,53341.72608 2025-06-21,02:42:40.000,172,11070363,3965,0,1750473759,13204.777861019997,30857.730748860005,53341.74704136 2025-06-21,02:42:41.000,172,11070341,4925,0,1750473760,13204.744179469992,32241.876768269998,53341.73306712001 2025-06-21,02:42:42.000,172,11070353,4805,0,1750473761,13204.757652089997,27628.009709370002,53341.66319592001 2025-06-21,02:42:43.000,172,11070338,4125,0,1750473762,13204.744179469992,27628.0167585,53341.6562088 2025-06-21,02:42:44.000,172,11070364,3245,0,1750473763,13204.730706850001,29935.00668099,53341.69813152 2025-06-21,02:42:45.000,172,11070360,4004,0,1750473764,13204.717234229996,30396.421583400006,53341.70511864 2025-06-21,02:42:46.000,172,11070404,4325,0,1750473765,13204.683552679991,29473.605876839996,53341.64223456001 2025-06-21,02:42:47.000,172,11070374,4285,0,1750473766,13204.643134819991,29012.190974430006,53341.69114440001 2025-06-21,02:42:48.000,172,11070329,4605,0,1750473767,13204.622925889991,29012.212121820005,53341.72608 2025-06-21,02:42:49.000,172,11070353,4485,0,1750473768,13204.60945327,25782.406492769995,53341.74005424001 2025-06-21,02:42:50.000,172,11070360,3205,0,1750473769,13204.555562789996,31780.602848459996,53341.66319592001 2025-06-21,02:42:51.000,172,11070376,4365,0,1750473770,13204.515144929996,30857.765994510002,53341.600311840004 2025-06-21,02:42:52.000,172,11070386,4085,0,1750473771,13204.52861755,28089.375267869997,53341.69813152 2025-06-21,02:42:53.000,172,11070397,4525,0,1750473772,13204.46799076,28550.825415929998,53341.621273200006 2025-06-21,02:42:54.000,172,11070394,4125,0,1750473773,13204.4275729,26705.10941325,53341.719092880005 2025-06-21,02:42:55.000,172,11070333,4925,0,1750473774,13204.373682419995,29934.886845779998,53341.66319592001 2025-06-21,02:42:56.000,172,11070355,4525,0,1750473775,13204.393891349995,27166.489070010008,53341.71210576001 2025-06-21,02:42:57.000,172,11070317,4445,0,1750473776,13204.313055629995,31780.461865859994,53341.670183040005 2025-06-21,02:42:58.000,172,11070326,4725,0,1750473777,13204.272637769995,30857.667306689997,53341.61428608001 2025-06-21,02:42:59.000,172,11070308,3205,0,1750473778,13204.164856809999,29934.886845779998,53341.64223456001 2025-06-21,02:43:00.000,172,11070341,3965,0,1750473779,13204.11770263999,28550.564598120007,53341.66319592001 2025-06-21,02:43:01.000,172,11070338,4445,0,1750473780,13204.070548469994,33625.90295247,53341.69114440001 2025-06-21,02:43:02.000,172,11070364,3365,0,1750473781,13204.016657989989,32241.71463828,53341.70511864 2025-06-21,02:43:03.000,172,11070373,4685,0,1750473782,13203.949294889993,29934.7035684,53341.670183040005 2025-06-21,02:43:04.000,172,11070358,4285,0,1750473783,13203.868459169993,26704.897939350005,53341.64922168 2025-06-21,02:43:05.000,172,11070372,4325,0,1750473784,13203.794359760002,29473.197027300004,53341.70511864 2025-06-21,02:43:06.000,172,11070349,3924,0,1750473785,13203.726996659992,27627.629056349993,53341.66319592001 2025-06-21,02:43:07.000,172,11070363,4805,0,1750473786,13203.652897250002,26243.377299989996,53341.67717016 2025-06-21,02:43:08.000,172,11070412,4485,0,1750473787,13203.511434740001,30857.237309760007,53341.64922168 2025-06-21,02:43:09.000,172,11070354,4325,0,1750473788,13203.437335329996,30395.822407350002,53341.600311840004 2025-06-21,02:43:10.000,172,11070347,4004,0,1750473789,13203.39018116,26704.573679370005,53341.60729896 2025-06-21,02:43:11.000,172,11070389,3885,0,1750473790,13203.295872819996,30857.096327160005,53341.551402000005 2025-06-21,02:43:12.000,172,11070357,4485,0,1750473791,13203.194828169995,30857.039934119995,53341.53742776 2025-06-21,02:43:13.000,172,11070334,3245,0,1750473792,13203.14093768999,29472.7740795,53341.5863376 2025-06-21,02:43:14.000,172,11070366,3285,0,1750473793,13203.053365659995,29011.30983318,53341.55838912 2025-06-21,02:43:15.000,172,11070378,3165,0,1750473794,13202.93884838999,30395.455852590007,53341.502492160005 2025-06-21,02:43:16.000,172,11070319,3845,0,1750473795,13202.871485289994,29011.204096229994,53341.53742776 2025-06-21,02:43:17.000,172,11070339,4125,0,1750473796,13202.743495399998,29472.59080212,53341.50947928 2025-06-21,02:43:18.000,172,11070356,4485,0,1750473797,13202.628978129993,28549.739849909995,53341.34877552 2025-06-21,02:43:19.000,172,11070354,4205,0,1750473798,13202.595296580002,28088.346094890003,53341.453582320006 2025-06-21,02:43:20.000,172,11070378,4245,0,1750473799,13202.521197169997,30395.20913304,53341.43960808 2025-06-21,02:43:21.000,172,11070406,4165,0,1750473800,13202.393207280002,30395.173887390003,53341.39069824 2025-06-21,02:43:22.000,172,11070375,4685,0,1750473801,13202.285426319992,22551.47300292,53341.34877552 2025-06-21,02:43:23.000,172,11070372,4365,0,1750473802,13202.211326910001,28549.52837601,53341.32781416001 2025-06-21,02:43:24.000,172,11070431,4685,0,1750473803,13202.137227499996,30395.075199569997,53341.31383992 2025-06-21,02:43:25.000,172,11070431,4525,0,1750473804,13202.00923761,28549.471982970004,53341.27890432001 2025-06-21,02:43:26.000,172,11070190,4245,0,1750473805,13201.96881975,27626.670374670008,53341.285891440006 2025-06-21,02:43:27.000,172,11070379,3885,0,1750473806,13201.894720339995,29010.752951910006,53341.23698160001 2025-06-21,02:43:28.000,172,11070358,4445,0,1750473807,13201.813884619994,28087.958392739994,53341.19505888 2025-06-21,02:43:29.000,172,11070394,4565,0,1750473808,13201.76673045,28087.88085231,53341.18807176001 2025-06-21,02:43:30.000,172,11070360,4245,0,1750473809,13201.67915841999,32701.839549900003,53341.167110400005 2025-06-21,02:43:31.000,172,11070382,4685,0,1750473810,13201.658949489989,29472.055068240006,53341.14614904 2025-06-21,02:43:32.000,172,11070430,4645,0,1750473811,13201.571377459994,27626.501195549994,53341.09025208001 2025-06-21,02:43:33.000,172,11070343,3924,0,1750473812,13201.497278049988,25780.975519379994,53341.048329360005 2025-06-21,02:43:34.000,172,11070395,4845,0,1750473813,13201.470332809993,26242.270586579994,53341.04134224001 2025-06-21,02:43:35.000,172,11070396,3485,0,1750473814,13201.423178639998,28087.90904883,53341.027368 2025-06-21,02:43:36.000,172,11070368,4405,0,1750473815,13201.376024470002,28087.873803180002,53341.01339376 2025-06-21,02:43:37.000,172,11070364,3565,0,1750473816,13201.315397680002,27626.465949899997,53340.999419520005 2025-06-21,02:43:38.000,172,11070395,4805,0,1750473817,13201.274979820002,31317.573695280007,53340.92256120001 2025-06-21,02:43:39.000,172,11070398,4205,0,1750473818,13201.221089339997,30394.814381760007,53340.880638480005 2025-06-21,02:43:40.000,172,11070354,3565,0,1750473819,13201.173935170002,32240.4035001,53340.85967712 2025-06-21,02:43:41.000,172,11070406,4325,0,1750473820,13201.120044689997,24396.773106930006,53340.86666424 2025-06-21,02:43:42.000,172,11070367,4885,0,1750473821,13201.106572069992,29933.505216300007,53340.81076728 2025-06-21,02:43:43.000,172,11070371,4645,0,1750473822,13201.079626829996,32240.43169662,53340.74089608 2025-06-21,02:43:44.000,172,11070236,4725,0,1750473823,13201.039208969996,25780.933224599998,53340.7478832 2025-06-21,02:43:45.000,172,11070395,4205,0,1750473824,13200.998791109996,30394.8707748,53340.761857440004 2025-06-21,02:43:46.000,172,11070387,3804,0,1750473825,13200.89101015,29010.66836235,53340.65705064001 2025-06-21,02:43:47.000,172,11070404,4245,0,1750473826,13200.89101015,32240.41054923,53340.712947600005 2025-06-21,02:43:48.000,172,11070378,3804,0,1750473827,13200.84385597999,31779.030892470008,53340.664037760005 2025-06-21,02:43:49.000,172,11070359,4685,0,1750473828,13200.816910739995,30394.856676540003,53340.664037760005 2025-06-21,02:43:50.000,172,11070428,4285,0,1750473829,13200.80343811999,31779.030892470008,53340.6430764 2025-06-21,02:43:51.000,172,11070415,4645,0,1750473830,13200.76302025999,32240.361205320005,53340.67102488 2025-06-21,02:43:52.000,172,11070421,4885,0,1750473831,13200.72260239999,27165.12153879,53340.60814080001 2025-06-21,02:43:53.000,172,11070366,4365,0,1750473832,13200.72260239999,28087.90904883,53340.62910216 2025-06-21,02:43:54.000,172,11070396,4205,0,1750473833,13200.655239299995,27626.536441200005,53340.60814080001 2025-06-21,02:43:55.000,172,11070400,3405,0,1750473834,13200.614821439995,29933.40652848,53340.55224384 2025-06-21,02:43:56.000,172,11070338,4365,0,1750473835,13200.574403579994,24396.716713889997,53340.51032112 2025-06-21,02:43:57.000,172,11070359,4125,0,1750473836,13200.56093095999,22551.198086849996,53340.45442416 2025-06-21,02:43:58.000,172,11070390,4525,0,1750473837,13200.574403579994,29933.434725,53340.41250144 2025-06-21,02:43:59.000,172,11070353,4765,0,1750473838,13200.486831549999,29472.055068240006,53340.4334628 2025-06-21,02:44:00.000,172,11070369,4885,0,1750473839,13200.473358929994,27165.100391400003,53340.3635916 2025-06-21,02:44:01.000,172,11070377,4805,0,1750473840,13200.459886309989,28549.246410809996,53340.37057872001 2025-06-21,02:44:02.000,172,11070369,4445,0,1750473841,13200.439677379989,30856.229284169996,53340.41948856001 2025-06-21,02:44:03.000,172,11070367,5044,0,1750473842,13200.392523209994,29933.484068909995,53340.41250144 2025-06-21,02:44:04.000,172,11070376,3485,0,1750473843,13200.331896419993,24858.216205859993,53340.34263024 2025-06-21,02:44:05.000,172,11070384,3525,0,1750473844,13200.325160109998,32240.523335310005,53340.34961736001 2025-06-21,02:44:06.000,172,11070380,3565,0,1750473845,13200.291478559993,29010.788197560003,53340.2937204 2025-06-21,02:44:07.000,172,11070355,4725,0,1750473846,13200.244324389998,30394.976511750006,53340.31468176 2025-06-21,02:44:08.000,172,11070421,3845,0,1750473847,13200.271269629993,32702.001679890003,53340.24481056 2025-06-21,02:44:09.000,172,11070425,4045,0,1750473848,13200.244324389998,26703.946306800004,53340.25179768001 2025-06-21,02:44:10.000,172,11070398,4245,0,1750473849,13200.190433909993,29472.259493010002,53340.17493936 2025-06-21,02:44:11.000,172,11070378,4325,0,1750473850,13200.190433909993,25781.137649369994,53340.1889136 2025-06-21,02:44:12.000,172,11070417,4485,0,1750473851,13200.156752360002,32240.622023129996,53340.16795224 2025-06-21,02:44:13.000,172,11070338,3965,0,1750473852,13200.156752360002,31317.855660479996,53340.160965120005 2025-06-21,02:44:14.000,172,11070371,4565,0,1750473853,13200.143279739998,29472.245394750003,53340.230836320006 2025-06-21,02:44:15.000,172,11070391,4805,0,1750473854,13200.156752360002,31317.876807869994,53340.13301664001 2025-06-21,02:44:16.000,172,11070381,3845,0,1750473855,13200.136543430002,31779.29171028,53340.09808104 2025-06-21,02:44:17.000,172,11070401,4004,0,1750473856,13200.116334500002,31779.28466115,53340.17493936 2025-06-21,02:44:18.000,172,11070350,3205,0,1750473857,13200.082652949997,31317.862709609995,53340.14699088 2025-06-21,02:44:19.000,172,11070381,4685,0,1750473858,13200.089389259992,32702.0510238,53340.05615832001 2025-06-21,02:44:20.000,172,11070366,4125,0,1750473859,13200.082652949997,26704.00974897,53340.07013256 2025-06-21,02:44:21.000,172,11070400,4085,0,1750473860,13200.022026159997,33624.845582969996,53340.0491712 2025-06-21,02:44:22.000,172,11070372,3565,0,1750473861,13200.028762469992,34086.23933799,53340.09808104 2025-06-21,02:44:23.000,172,11070383,4845,0,1750473862,13200.001817229997,29010.943278420003,53340.02122272 2025-06-21,02:44:24.000,172,11070434,4325,0,1750473863,13200.001817229997,29010.957376680002,53340.03519696001 2025-06-21,02:44:25.000,172,11070441,4445,0,1750473864,13199.995080920002,31317.890906130007,53340.02820984 2025-06-21,02:44:26.000,172,11070345,4765,0,1750473865,13199.907508889992,33624.81033732,53339.97231288 2025-06-21,02:44:27.000,172,11070351,4965,0,1750473866,13199.894036270001,25781.172895020005,53340.02820984 2025-06-21,02:44:28.000,172,11070388,4485,0,1750473867,13199.846882099991,24858.420630630004,53339.9793 2025-06-21,02:44:29.000,172,11070378,3325,0,1750473868,13199.819936859996,29472.26654214,53340.00724848 2025-06-21,02:44:30.000,172,11070397,4845,0,1750473869,13199.819936859996,31317.82041483,53339.97231288 2025-06-21,02:44:31.000,172,11070414,4325,0,1750473870,13199.759310069996,30856.51124937,53339.93039016 2025-06-21,02:44:32.000,172,11070444,4245,0,1750473871,13199.73236483,29472.27359127,53339.895454560006 2025-06-21,02:44:33.000,172,11070404,4125,0,1750473872,13199.718892209996,32702.008729020003,53339.90244168 2025-06-21,02:44:34.000,172,11070379,3765,0,1750473873,13199.658265419996,33624.704600369994,53339.895454560006 2025-06-21,02:44:35.000,172,11070401,4965,0,1750473874,13199.67173804,25319.708648700005,53339.86051896 2025-06-21,02:44:36.000,172,11070362,4365,0,1750473875,13199.638056489996,30856.398463289996,53339.78366064 2025-06-21,02:44:37.000,172,11070363,3965,0,1750473876,13199.61111125,32240.57267922,53339.83257048 2025-06-21,02:44:38.000,172,11070351,4004,0,1750473877,13199.58416600999,29010.893934509993,53339.76269928 2025-06-21,02:44:39.000,172,11070420,4485,0,1750473878,13199.57069339,31779.26351376,53339.76968640001 2025-06-21,02:44:40.000,172,11070394,3444,0,1750473879,13199.55048446,23935.583776679996,53339.74872504001 2025-06-21,02:44:41.000,172,11070379,4725,0,1750473880,13199.53027553,26703.967454190002,53339.755712160004 2025-06-21,02:44:42.000,172,11070365,4645,0,1750473881,13199.48312135999,30856.433708940007,53339.74173792 2025-06-21,02:44:43.000,172,11070335,4845,0,1750473882,13199.476385049995,26703.939257670005,53339.71378944 2025-06-21,02:44:44.000,172,11070388,4565,0,1750473883,13199.42249456999,28088.085277079997,53339.7347508 2025-06-21,02:44:45.000,172,11070343,4925,0,1750473884,13199.395549329995,30395.03995392,53339.68584096 2025-06-21,02:44:46.000,172,11070434,3285,0,1750473885,13199.314713609994,32701.973483370006,53339.62994400001 2025-06-21,02:44:47.000,172,11070340,4405,0,1750473886,13199.254086819994,29933.667346290007,53339.657892480005 2025-06-21,02:44:48.000,172,11070376,4365,0,1750473887,13199.206932649999,30395.075199569997,53339.67186672 2025-06-21,02:44:49.000,172,11070442,4405,0,1750473888,13199.200196339989,27165.361209209994,53339.65090536001 2025-06-21,02:44:50.000,172,11070359,4004,0,1750473889,13199.166514789998,29472.421623000002,53339.54609856 2025-06-21,02:44:51.000,172,11070368,4205,0,1750473890,13199.092415379993,26242.665337860002,53339.56705992 2025-06-21,02:44:52.000,172,11070202,3565,0,1750473891,13199.051997519993,28088.20511229,53339.62295688 2025-06-21,02:44:53.000,172,11070406,4245,0,1750473892,13198.998107039988,25319.849631300007,53339.608982640006 2025-06-21,02:44:54.000,172,11070416,4445,0,1750473893,13198.950952869993,32702.107416839994,53339.58103416001 2025-06-21,02:44:55.000,172,11070369,3924,0,1750473894,13198.930743939993,29472.400475610004,53339.490201600005 2025-06-21,02:44:56.000,172,11070397,3885,0,1750473895,13198.856644530002,29933.815378019994,53339.50417584 2025-06-21,02:44:57.000,172,11070383,3845,0,1750473896,13198.775808810002,27165.516290069994,53339.50417584 2025-06-21,02:44:58.000,172,11070428,3645,0,1750473897,13198.721918329997,24858.547514970007,53339.51116296001 2025-06-21,02:44:59.000,172,11070446,4565,0,1750473898,13198.688236779992,33163.57166315999,53339.48321448001 2025-06-21,02:45:00.000,172,11070414,3365,0,1750473899,13198.641082609996,29472.463917779998,53339.48321448001 2025-06-21,02:45:02.000,172,11070377,3885,0,1750473901,13198.499620099996,29011.049015369994,53339.51116296001 2025-06-21,02:45:03.000,172,11070413,4765,0,1750473902,13198.45246593,33625.021811219995,53339.490201600005 2025-06-21,02:45:04.000,172,11070377,4685,0,1750473903,13198.41204807,30395.251427819996,53339.47622736 2025-06-21,02:45:05.000,172,11070382,4645,0,1750473904,13198.35142128,29472.43572126,53339.42731752 2025-06-21,02:45:06.000,172,11070430,3485,0,1750473905,13198.257112939995,28088.324947500005,53339.37840768 2025-06-21,02:45:07.000,172,11070353,4004,0,1750473906,13198.216695079995,29933.88586932,53339.371420560004 2025-06-21,02:45:08.000,172,11070344,3525,0,1750473907,13198.156068289994,27165.523339199994,53339.36443344001 2025-06-21,02:45:09.000,172,11070369,4965,0,1750473908,13198.088705189999,27626.89594683,53339.32949784 2025-06-21,02:45:10.000,172,11070387,3804,0,1750473909,13198.10217780999,29011.098359280004,53339.322510720005 2025-06-21,02:45:11.000,172,11070357,3965,0,1750473910,13198.021342089989,26242.665337860002,53339.25962664 2025-06-21,02:45:12.000,172,11070256,4045,0,1750473911,13198.007869469999,28549.627063830005,53339.23866528 2025-06-21,02:45:13.000,172,11070342,4205,0,1750473912,13197.967451609999,28549.66935861,53339.273600880006 2025-06-21,02:45:14.000,172,11070378,4325,0,1750473913,13197.900088509989,24397.181956469998,53339.280588 2025-06-21,02:45:15.000,172,11070384,4045,0,1750473914,13197.832725409993,27165.495142679996,53339.17578120001 2025-06-21,02:45:16.000,172,11070408,4325,0,1750473915,13197.819252789988,29933.857672800004,53339.17578120001 2025-06-21,02:45:17.000,172,11070415,4365,0,1750473916,13197.799043859988,30856.65223197,53339.23866528 2025-06-21,02:45:18.000,172,11070347,4645,0,1750473917,13197.724944449998,27165.481044419997,53339.16180696 2025-06-21,02:45:19.000,172,11070380,3645,0,1750473918,13197.704735519997,31317.96844656,53339.09193576 2025-06-21,02:45:20.000,172,11070375,4685,0,1750473919,13197.684526589997,26704.066142010008,53339.12687136001 2025-06-21,02:45:21.000,172,11070365,3685,0,1750473920,13197.644108729997,33625.028860349994,53339.11988424 2025-06-21,02:45:22.000,172,11070369,4685,0,1750473921,13197.596954560002,30856.581740669993,53339.11988424 2025-06-21,02:45:23.000,172,11070387,3885,0,1750473922,13197.610427179992,29933.794230629996,53339.14783272001 2025-06-21,02:45:24.000,172,11070352,4285,0,1750473923,13197.549800389992,31317.9543483,53339.14783272001 2025-06-21,02:45:25.000,172,11070355,4685,0,1750473924,13197.522855149997,34547.75292822,53339.11289712 2025-06-21,02:45:26.000,172,11070409,4685,0,1750473925,13197.502646219997,27626.811357269995,53339.04302592 2025-06-21,02:45:27.000,172,11070385,3885,0,1750473926,13197.442019429996,32702.142662490005,53339.11289712 2025-06-21,02:45:28.000,172,11070383,3804,0,1750473927,13197.448755739992,27626.797259009996,53339.09193576 2025-06-21,02:45:29.000,172,11070405,4525,0,1750473928,13197.421810499996,37315.99562313,53339.0709744 2025-06-21,02:45:30.000,172,11070403,3885,0,1750473929,13197.408337879991,28088.176915770004,53339.036038800004 2025-06-21,02:45:31.000,172,11070382,3525,0,1750473930,13197.401601569996,29472.351131699994,53339.04302592 2025-06-21,02:45:32.000,172,11070429,4845,0,1750473931,13197.347711089991,28088.19806316,53339.036038800004 2025-06-21,02:45:33.000,172,11070392,4365,0,1750473932,13197.31402954,31779.29171028,53339.01507744 2025-06-21,02:45:34.000,172,11070366,3325,0,1750473933,13197.307293229991,29010.936229290004,53339.036038800004 2025-06-21,02:45:35.000,172,11070367,4605,0,1750473934,13197.29382061,28549.542474269998,53339.02905168001 2025-06-21,02:45:36.000,172,11070413,4965,0,1750473935,13197.300556919996,29933.674395420006,53338.98014184001 2025-06-21,02:45:37.000,172,11070410,3685,0,1750473936,13197.260139059996,24397.033924739997,53338.9661676 2025-06-21,02:45:38.000,172,11070409,4605,0,1750473937,13197.23319382,32702.072171189997,53339.0011032 2025-06-21,02:45:39.000,172,11070420,3525,0,1750473938,13197.199512269995,28549.52837601,53338.99411608 2025-06-21,02:45:40.000,172,11070423,3924,0,1750473939,13197.159094409995,28549.549523399997,53338.8962964 2025-06-21,02:45:41.000,172,11070378,3005,0,1750473940,13197.159094409995,35008.984553250004,53338.92424488 2025-06-21,02:45:42.000,172,11070359,4765,0,1750473941,13197.159094409995,31779.228268110004,53338.8962964 2025-06-21,02:45:43.000,172,11070379,3645,0,1750473942,13197.118676549995,31317.80631657,53338.92424488 2025-06-21,02:45:44.000,172,11070397,4645,0,1750473943,13197.09173131,32240.622023129996,53338.95918048001 2025-06-21,02:45:45.000,172,11070432,4605,0,1750473944,13197.058049759995,24396.928187790007,53338.917257760004 2025-06-21,02:45:46.000,172,11070401,3885,0,1750473945,13197.04457713999,27626.61398163,53338.95219336 2025-06-21,02:45:47.000,172,11070422,3085,0,1750473946,13196.96374141999,29933.5757076,53338.987128960005 2025-06-21,02:45:48.000,172,11070368,3645,0,1750473947,13196.97047773,25781.0742072,53338.94520624 2025-06-21,02:45:49.000,172,11070408,3605,0,1750473948,13196.90311462999,28549.394442539997,53338.889309280006 2025-06-21,02:45:50.000,172,11070392,4205,0,1750473949,13196.9502688,33163.296747090004,53338.95918048001 2025-06-21,02:45:51.000,172,11070389,4445,0,1750473950,13196.869433079999,25780.982568510008,53338.95918048001 2025-06-21,02:45:52.000,172,11070415,4445,0,1750473951,13196.808806289999,30856.299775470005,53338.917257760004 2025-06-21,02:45:53.000,172,11070406,4525,0,1750473952,13196.768388429999,27165.177931829996,53338.91027064001 2025-06-21,02:45:54.000,172,11070410,4205,0,1750473953,13196.761652119989,27626.536441200005,53338.90328352 2025-06-21,02:45:55.000,172,11070231,4725,0,1750473954,13196.734706879994,31779.009745079995,53338.92424488 2025-06-21,02:45:56.000,172,11070414,4485,0,1750473955,13196.727970569998,26703.713685509996,53338.90328352 2025-06-21,02:45:57.000,172,11070415,4965,0,1750473956,13196.714497949994,27626.43775338,53338.92424488 2025-06-21,02:45:58.000,172,11070432,3405,0,1750473957,13196.667343779998,27626.41660599,53338.81245096001 2025-06-21,02:45:59.000,172,11070370,4325,0,1750473958,13196.633662229993,29472.005724329996,53338.79847672 2025-06-21,02:46:00.000,172,11070416,3765,0,1750473959,13196.620189609988,29010.534428879997,53338.85437368 2025-06-21,02:46:01.000,172,11070412,4205,0,1750473960,13196.633662229993,28549.19001777,53338.86136080001 2025-06-21,02:46:02.000,172,11070369,4485,0,1750473961,13196.620189609988,34547.196046950005,53338.87533504 2025-06-21,02:46:03.000,172,11070416,4125,0,1750473962,13196.606716989998,32240.177927940007,53338.938219120006 2025-06-21,02:46:04.000,172,11070399,4845,0,1750473963,13196.613453299993,27164.903015760006,53338.84738656 2025-06-21,02:46:05.000,172,11070425,3765,0,1750473964,13196.586508059998,28087.655280150007,53338.868347920004 2025-06-21,02:46:06.000,172,11070438,3325,0,1750473965,13196.599980679988,31317.305828340002,53338.868347920004 2025-06-21,02:46:07.000,172,11070429,4605,0,1750473966,13196.599980679988,31778.62204293,53338.91027064001 2025-06-21,02:46:08.000,172,11070427,4685,0,1750473967,13196.620189609988,25319.215209600006,53338.88232216001 2025-06-21,02:46:09.000,172,11070389,4845,0,1750473968,13196.674080089993,27164.762033160005,53338.889309280006 2025-06-21,02:46:10.000,172,11070456,3565,0,1750473969,13196.640398539988,29010.217218029997,53338.8962964 2025-06-21,02:46:11.000,172,11070452,4365,0,1750473970,13196.620189609988,25319.151767429998,53338.819438080005 2025-06-21,02:46:12.000,172,11070384,4285,0,1750473971,13196.620189609988,29010.217218029997,53338.86136080001 2025-06-21,02:46:13.000,172,11070406,3485,0,1750473972,13196.599980679988,30855.70764855,53338.8962964 2025-06-21,02:46:14.000,172,11070422,4445,0,1750473973,13196.566299129998,29932.92718764,53338.91027064001 2025-06-21,02:46:15.000,172,11070382,4565,0,1750473974,13196.559562820003,31778.45991294,53338.95219336 2025-06-21,02:46:16.000,172,11070418,4325,0,1750473975,13196.573035439993,29932.849647209994,53338.97315472 2025-06-21,02:46:17.000,172,11070426,3605,0,1750473976,13196.519144960002,29932.835548949995,53338.92424488 2025-06-21,02:46:18.000,172,11070417,3765,0,1750473977,13196.505672339998,29471.462941320002,53338.938219120006 2025-06-21,02:46:19.000,172,11070419,3725,0,1750473978,13196.498936030002,30394.278647879997,53338.90328352 2025-06-21,02:46:20.000,172,11070425,4725,0,1750473979,13196.492199719993,33162.605932349994,53338.9661676 2025-06-21,02:46:21.000,172,11070433,4925,0,1750473980,13196.471990789993,27164.473018830002,53338.92424488 2025-06-21,02:46:22.000,172,11070414,4365,0,1750473981,13196.438309240002,29932.842598079995,53338.95918048001 2025-06-21,02:46:23.000,172,11070389,3804,0,1750473982,13196.431572929992,27625.866773849993,53338.9661676 2025-06-21,02:46:24.000,172,11070382,4285,0,1750473983,13196.397891380002,31778.46696207,53338.94520624 2025-06-21,02:46:25.000,172,11070408,4325,0,1750473984,13196.445045549997,31778.389421640008,53338.95219336 2025-06-21,02:46:26.000,172,11070388,3405,0,1750473985,13196.485463409997,28087.302823649996,53338.98014184001 2025-06-21,02:46:27.000,172,11070417,4885,0,1750473986,13196.431572929992,33162.61298147999,53338.88232216001 2025-06-21,02:46:28.000,172,11070362,4245,0,1750473987,13196.418100310002,30394.292746139996,53338.8962964 2025-06-21,02:46:29.000,172,11070366,4325,0,1750473988,13196.451781859992,28087.394462340002,53338.93123200001 2025-06-21,02:46:30.000,172,11070413,4885,0,1750473989,13196.418100310002,31317.073207049994,53338.90328352 2025-06-21,02:46:31.000,172,11070419,4525,0,1750473990,13196.458518170002,34085.47098282,53338.93123200001 2025-06-21,02:46:32.000,172,11070407,4805,0,1750473991,13196.451781859992,30394.349139180005,53338.889309280006 2025-06-21,02:46:33.000,172,11070391,4645,0,1750473992,13196.478727100002,31317.094354440007,53338.97315472 2025-06-21,02:46:34.000,172,11070370,3525,0,1750473993,13196.512408649993,33162.62707974001,53338.95918048001 2025-06-21,02:46:35.000,172,11070373,4645,0,1750473994,13196.539353890003,29010.125579340005,53338.93123200001 2025-06-21,02:46:36.000,172,11070417,3845,0,1750473995,13196.586508059998,27625.96546167,53338.93123200001 2025-06-21,02:46:37.000,172,11070390,3444,0,1750473996,13196.613453299993,30394.335040920007,53338.938219120006 2025-06-21,02:46:38.000,172,11070452,4405,0,1750473997,13196.586508059998,28548.767069969996,53338.9661676 2025-06-21,02:46:39.000,172,11070408,4365,0,1750473998,13196.606716989998,33162.62003061001,53338.97315472 2025-06-21,02:46:40.000,172,11070407,4725,0,1750473999,13196.599980679988,31778.452863810002,53338.9661676 2025-06-21,02:46:41.000,172,11070383,4565,0,1750474000,13196.620189609988,30394.271598749998,53338.97315472 2025-06-21,02:46:42.000,172,11070375,4885,0,1750474001,13196.620189609988,30394.25750049,53338.938219120006 2025-06-21,02:46:43.000,172,11070381,4645,0,1750474002,13196.653871159993,26703.18500076,53338.99411608 2025-06-21,02:46:44.000,172,11070367,4685,0,1750474003,13196.653871159993,28087.373314950004,53339.01507744 2025-06-21,02:46:45.000,172,11070425,4605,0,1750474004,13196.660607469988,31317.059108789996,53338.97315472 2025-06-21,02:46:46.000,172,11070366,4045,0,1750474005,13196.660607469988,29932.913089380003,53339.0011032 2025-06-21,02:46:47.000,172,11070384,4004,0,1750474006,13196.667343779998,23934.829519770006,53338.97315472 2025-06-21,02:46:48.000,172,11070447,4645,0,1750474007,13196.653871159993,29010.097382820008,53339.04302592 2025-06-21,02:46:49.000,172,11070426,3125,0,1750474008,13196.606716989998,29471.49818697,53339.01507744 2025-06-21,02:46:50.000,172,11070437,5044,0,1750474009,13196.626925919998,28548.7036278,53339.06398728 2025-06-21,02:46:51.000,172,11070407,4805,0,1750474010,13196.626925919998,30855.623058989993,53339.05001304001 2025-06-21,02:46:52.000,172,11070399,4885,0,1750474011,13196.613453299993,27625.95136341,53339.02905168001 2025-06-21,02:46:53.000,172,11070462,4405,0,1750474012,13196.593244369993,29932.884892860005,53339.09193576 2025-06-21,02:46:54.000,172,11070417,3845,0,1750474013,13196.579771749988,30855.601911599995,53339.036038800004 2025-06-21,02:46:55.000,172,11070430,3565,0,1750474014,13196.579771749988,31316.99566662,53339.105910000006 2025-06-21,02:46:56.000,172,11070421,4605,0,1750474015,13196.566299129998,28087.323971039994,53339.057000160006 2025-06-21,02:46:57.000,172,11070460,4445,0,1750474016,13196.546090199998,34546.68146045999,53339.09193576 2025-06-21,02:46:58.000,172,11070422,4405,0,1750474017,13196.546090199998,26241.72075444,53339.09193576 2025-06-21,02:46:59.000,172,11070418,4485,0,1750474018,13196.505672339998,29932.8003033,53339.13385848 2025-06-21,02:47:00.000,172,11070449,4845,0,1750474019,13196.505672339998,29471.392450019994,53339.0011032 2025-06-21,02:47:01.000,172,11070403,4765,0,1750474020,13196.546090199998,25780.305852029996,53339.057000160006 2025-06-21,02:47:02.000,172,11070410,4325,0,1750474021,13196.532617579993,30394.208156580004,53339.105910000006 2025-06-21,02:47:03.000,172,11070421,4525,0,1750474022,13196.525881269998,31316.981568360003,53339.036038800004 2025-06-21,02:47:04.000,172,11070415,4765,0,1750474023,13196.532617579993,27625.887921240006,53339.11289712 2025-06-21,02:47:05.000,172,11070426,4165,0,1750474024,13196.519144960002,24857.581784160007,53339.14783272001 2025-06-21,02:47:06.000,172,11070434,4405,0,1750474025,13196.498936030002,28087.331020169993,53339.12687136001 2025-06-21,02:47:07.000,172,11070384,3325,0,1750474026,13196.512408649993,28548.7036278,53339.13385848 2025-06-21,02:47:08.000,172,11070391,4165,0,1750474027,13196.498936030002,31778.424667290004,53339.16180696 2025-06-21,02:47:09.000,172,11070445,4965,0,1750474028,13196.471990789993,28087.380364080003,53339.16180696 2025-06-21,02:47:10.000,172,11070429,4125,0,1750474029,13196.445045549997,29471.519334359997,53339.14783272001 2025-06-21,02:47:11.000,172,11070458,4445,0,1750474030,13196.445045549997,27164.50826448,53339.2107168 2025-06-21,02:47:12.000,172,11070392,4485,0,1750474031,13196.445045549997,30855.623058989993,53339.13385848 2025-06-21,02:47:13.000,172,11070438,3485,0,1750474032,13196.397891380002,28548.745922579998,53339.2107168 2025-06-21,02:47:14.000,172,11070433,4085,0,1750474033,13196.397891380002,29010.160824990002,53339.18975544 2025-06-21,02:47:15.000,172,11070425,4565,0,1750474034,13196.391155069992,33162.605932349994,53339.19674256001 2025-06-21,02:47:16.000,172,11070400,4165,0,1750474035,13196.337264590002,28548.73182432,53339.19674256001 2025-06-21,02:47:17.000,172,11070395,4685,0,1750474036,13196.330528279992,29471.547530879994,53339.18975544 2025-06-21,02:47:18.000,172,11070326,4605,0,1750474037,13196.323791969997,28548.767069969996,53339.1408456 2025-06-21,02:47:19.000,172,11070378,4405,0,1750474038,13196.317055660002,27164.614001430004,53339.224691040006 2025-06-21,02:47:20.000,172,11070388,3645,0,1750474039,13196.296846730002,25319.038981350008,53339.24565240001 2025-06-21,02:47:21.000,172,11070404,4605,0,1750474040,13196.290110419992,27164.64219795,53339.14783272001 2025-06-21,02:47:22.000,172,11070404,4325,0,1750474041,13196.290110419992,31317.122550960004,53339.17578120001 2025-06-21,02:47:23.000,172,11070464,4125,0,1750474042,13196.310319349992,28087.443806249998,53339.2107168 2025-06-21,02:47:24.000,172,11070367,4605,0,1750474043,13196.256428870001,29010.203119769998,53339.28757512 2025-06-21,02:47:25.000,172,11070412,4325,0,1750474044,13196.269901489992,31317.129600090004,53339.33648496 2025-06-21,02:47:26.000,172,11070220,4325,0,1750474045,13196.263165179997,28548.87280692,53339.224691040006 2025-06-21,02:47:27.000,172,11070423,4645,0,1750474046,13196.222747319996,29933.018826329993,53339.17578120001 2025-06-21,02:47:28.000,172,11070379,4685,0,1750474047,13196.209274699992,30855.834532890003,53339.19674256001 2025-06-21,02:47:29.000,172,11070421,4525,0,1750474048,13196.236219940001,28548.929199959995,53339.23866528 2025-06-21,02:47:30.000,172,11070373,4965,0,1750474049,13196.263165179997,26242.016817900003,53339.224691040006 2025-06-21,02:47:31.000,172,11070369,4645,0,1750474050,13196.229483629992,24396.498190860002,53339.23167816 2025-06-21,02:47:32.000,172,11070344,4045,0,1750474051,13196.242956249996,29471.773103040003,53339.25962664 2025-06-21,02:47:33.000,172,11070428,4045,0,1750474052,13196.242956249996,27626.176935569994,53339.34347208001 2025-06-21,02:47:34.000,172,11070427,4605,0,1750474053,13196.236219940001,31778.65023945,53339.29456224001 2025-06-21,02:47:35.000,172,11070409,4605,0,1750474054,13196.236219940001,32240.029896210006,53339.30154936 2025-06-21,02:47:36.000,172,11070388,4004,0,1750474055,13196.229483629992,26703.403523789995,53339.3504592 2025-06-21,02:47:37.000,172,11070404,4365,0,1750474056,13196.249692559992,30855.890925929998,53339.3504592 2025-06-21,02:47:38.000,172,11070414,4285,0,1750474057,13196.195802080001,25319.208160470007,53339.371420560004 2025-06-21,02:47:39.000,172,11070463,4405,0,1750474058,13196.195802080001,30855.827483760004,53339.37840768 2025-06-21,02:47:40.000,172,11070375,4685,0,1750474059,13196.162120529996,29933.054071980005,53339.35744632 2025-06-21,02:47:41.000,172,11070407,4445,0,1750474060,13196.162120529996,26703.283688580006,53339.392381920006 2025-06-21,02:47:42.000,172,11070382,3885,0,1750474061,13196.141911599996,29010.19607064,53339.30154936 2025-06-21,02:47:43.000,172,11070430,4125,0,1750474062,13196.108230049991,27164.66334534,53339.36443344001 2025-06-21,02:47:44.000,172,11070347,4605,0,1750474063,13196.061075879996,26241.88288443,53339.30154936 2025-06-21,02:47:45.000,172,11070396,4085,0,1750474064,13196.09475743,25319.11652178,53339.3504592 2025-06-21,02:47:46.000,172,11070394,4045,0,1750474065,13196.061075879996,29010.16787412,53339.322510720005 2025-06-21,02:47:47.000,172,11070402,4365,0,1750474066,13196.02739432999,28548.802315620007,53339.26661376001 2025-06-21,02:47:48.000,172,11070446,4245,0,1750474067,13195.99371278,26241.89698269,53339.30154936 2025-06-21,02:47:49.000,172,11070416,4605,0,1750474068,13195.980240159995,28548.844610400003,53339.273600880006 2025-06-21,02:47:50.000,172,11070454,4085,0,1750474069,13195.939822299995,29471.568678270007,53339.31552360001 2025-06-21,02:47:51.000,172,11070403,4445,0,1750474070,13195.90614074999,30855.735845069998,53339.24565240001 2025-06-21,02:47:52.000,172,11070381,4285,0,1750474071,13195.92634967999,29010.18197238,53339.31552360001 2025-06-21,02:47:53.000,172,11070380,3645,0,1750474072,13195.899404439995,33624.063129539994,53339.36443344001 2025-06-21,02:47:54.000,172,11070379,4965,0,1750474073,13195.899404439995,30394.342090050006,53339.322510720005 2025-06-21,02:47:55.000,172,11070388,4405,0,1750474074,13195.858986579995,28087.443806249998,53339.40635616 2025-06-21,02:47:56.000,172,11070436,4445,0,1750474075,13195.858986579995,31317.207140519997,53339.25962664 2025-06-21,02:47:57.000,172,11070369,4485,0,1750474076,13195.82530502999,29471.63212044,53339.3504592 2025-06-21,02:47:58.000,172,11070396,4605,0,1750474077,13195.798359789995,30394.349139180005,53339.30853648 2025-06-21,02:47:59.000,172,11070407,4605,0,1750474078,13195.798359789995,30394.42667961,53339.392381920006 2025-06-21,02:48:00.000,172,11070415,4965,0,1750474079,13195.798359789995,29471.63212044,53339.40635616 2025-06-21,02:48:01.000,172,11070381,3965,0,1750474080,13195.778150859995,31317.16484574,53339.37840768 2025-06-21,02:48:02.000,172,11070429,4805,0,1750474081,13195.778150859995,26241.8758353,53339.26661376001 2025-06-21,02:48:03.000,172,11070437,5165,0,1750474082,13195.778150859995,29471.533432619995,53339.34347208001 2025-06-21,02:48:04.000,172,11070358,4685,0,1750474083,13195.76467823999,30394.39848309,53339.322510720005 2025-06-21,02:48:05.000,172,11070445,4565,0,1750474084,13195.778150859995,29932.976531549997,53339.36443344001 2025-06-21,02:48:06.000,172,11070415,4205,0,1750474085,13195.76467823999,29471.533432619995,53339.34347208001 2025-06-21,02:48:07.000,172,11070439,4765,0,1750474086,13195.73099669,27164.64924708,53339.322510720005 2025-06-21,02:48:08.000,172,11070444,4325,0,1750474087,13195.757941929995,27164.64219795,53339.38539480001 2025-06-21,02:48:09.000,172,11070411,4805,0,1750474088,13195.77141455,29471.6462187,53339.38539480001 2025-06-21,02:48:10.000,172,11070408,3565,0,1750474089,13195.778150859995,26241.861737040002,53339.371420560004 2025-06-21,02:48:11.000,172,11070323,4004,0,1750474090,13195.75120562,32701.324963410007,53339.34347208001 2025-06-21,02:48:12.000,172,11070378,4245,0,1750474091,13195.75120562,31778.558600760007,53339.34347208001 2025-06-21,02:48:13.000,172,11070431,4805,0,1750474092,13195.74446930999,28548.837561270004,53339.36443344001 2025-06-21,02:48:14.000,172,11070350,4365,0,1750474093,13195.71078776,29932.9412859,53339.35744632 2025-06-21,02:48:15.000,172,11070386,4365,0,1750474094,13195.72426037999,29010.252463679994,53339.36443344001 2025-06-21,02:48:16.000,172,11070436,4365,0,1750474095,13195.68384251999,27626.12054253,53339.322510720005 2025-06-21,02:48:17.000,172,11070427,4045,0,1750474096,13195.69057883,29010.259512810007,53339.32949784 2025-06-21,02:48:18.000,172,11070455,4645,0,1750474097,13195.72426037999,29471.610973050003,53339.38539480001 2025-06-21,02:48:19.000,172,11070392,4325,0,1750474098,13195.69057883,26241.939277469995,53339.34347208001 2025-06-21,02:48:20.000,172,11070415,4685,0,1750474099,13195.677106209994,28087.493150160008,53339.32949784 2025-06-21,02:48:21.000,172,11070423,4805,0,1750474100,13195.69057883,29933.025875460007,53339.35744632 2025-06-21,02:48:22.000,172,11070429,4845,0,1750474101,13195.69057883,29471.66031696,53339.32949784 2025-06-21,02:48:23.000,172,11070465,4605,0,1750474102,13195.68384251999,29933.025875460007,53339.32949784 2025-06-21,02:48:24.000,172,11070387,4805,0,1750474103,13195.677106209994,31317.221238779995,53339.36443344001 2025-06-21,02:48:25.000,172,11070406,3525,0,1750474104,13195.68384251999,29471.674415219997,53339.371420560004 2025-06-21,02:48:26.000,172,11070430,4325,0,1750474105,13195.677106209994,28548.929199959995,53339.41334328001 2025-06-21,02:48:27.000,172,11070429,3845,0,1750474106,13195.64342465999,31317.263533560006,53339.35744632 2025-06-21,02:48:28.000,172,11070451,4805,0,1750474107,13195.677106209994,29010.301807590004,53339.36443344001 2025-06-21,02:48:29.000,172,11070377,5125,0,1750474108,13195.62321572999,28549.006740390003,53339.31552360001 2025-06-21,02:48:30.000,172,11070416,4605,0,1750474109,13195.66363358999,27626.219230350005,53339.36443344001 2025-06-21,02:48:31.000,172,11070381,4765,0,1750474110,13195.609743109999,28087.612985369997,53339.322510720005 2025-06-21,02:48:32.000,172,11070391,4445,0,1750474111,13195.636688349994,26242.04501442,53339.280588 2025-06-21,02:48:33.000,172,11070379,3965,0,1750474112,13195.62321572999,32701.599879479996,53339.28757512 2025-06-21,02:48:34.000,172,11070361,4085,0,1750474113,13195.64342465999,26242.143702240006,53339.26661376001 2025-06-21,02:48:35.000,172,11070407,4725,0,1750474114,13195.616479419994,29933.202103710006,53339.30853648 2025-06-21,02:48:36.000,172,11070415,3965,0,1750474115,13195.616479419994,27626.28972165,53339.33648496 2025-06-21,02:48:37.000,172,11070357,4965,0,1750474116,13195.62321572999,28087.72577145,53339.30154936 2025-06-21,02:48:38.000,172,11070395,4845,0,1750474117,13195.603006799989,25780.75699635,53339.29456224001 2025-06-21,02:48:39.000,172,11070390,4325,0,1750474118,13195.562588939989,33162.972487110004,53339.280588 2025-06-21,02:48:40.000,172,11070329,4004,0,1750474119,13195.576061559994,34085.74589889,53339.31552360001 2025-06-21,02:48:41.000,172,11070358,4365,0,1750474120,13195.589534179999,27626.26857426,53339.30853648 2025-06-21,02:48:42.000,172,11070332,4325,0,1750474121,13195.609743109999,31317.376319639996,53339.31552360001 2025-06-21,02:48:43.000,172,11070364,3485,0,1750474122,13195.596270489994,30394.609956989996,53339.29456224001 2025-06-21,02:48:44.000,172,11070358,4405,0,1750474123,13195.569325249999,27626.296770779998,53339.30154936 2025-06-21,02:48:45.000,172,11070349,4045,0,1750474124,13195.535643699994,30855.982564620004,53339.273600880006 2025-06-21,02:48:46.000,172,11070342,4605,0,1750474125,13195.569325249999,28087.711673190002,53339.30154936 2025-06-21,02:48:47.000,172,11070309,4805,0,1750474126,13195.528907389998,31778.770074660002,53339.252639520004 2025-06-21,02:48:48.000,172,11070344,4365,0,1750474127,13195.515434769994,31317.397467029994,53339.322510720005 2025-06-21,02:48:49.000,172,11070382,3685,0,1750474128,13195.488489529998,25319.377339590006,53339.30154936 2025-06-21,02:48:50.000,172,11070374,4125,0,1750474129,13195.515434769994,23935.245418439998,53339.23167816 2025-06-21,02:48:51.000,172,11070395,5205,0,1750474130,13195.535643699994,30394.652251770007,53339.28757512 2025-06-21,02:48:52.000,172,11070424,4365,0,1750474131,13195.535643699994,33163.071174929995,53339.30154936 2025-06-21,02:48:53.000,172,11070387,3885,0,1750474132,13195.488489529998,29010.555576269995,53339.32949784 2025-06-21,02:48:54.000,172,11070390,4205,0,1750474133,13195.508698459998,31317.439761810005,53339.29456224001 2025-06-21,02:48:55.000,172,11070375,4845,0,1750474134,13195.495225839994,31317.411565290007,53339.37840768 2025-06-21,02:48:56.000,172,11070432,3645,0,1750474135,13195.488489529998,26242.122554849993,53339.33648496 2025-06-21,02:48:57.000,172,11070432,4325,0,1750474136,13195.481753219989,29471.7872013,53339.29456224001 2025-06-21,02:48:58.000,172,11070408,3605,0,1750474137,13195.508698459998,33162.94429059001,53339.31552360001 2025-06-21,02:48:59.000,172,11070373,4325,0,1750474138,13195.508698459998,32701.55053557,53339.30853648 2025-06-21,02:49:00.000,172,11070435,4165,0,1750474139,13195.481753219989,24857.9906337,53339.322510720005 2025-06-21,02:49:01.000,172,11070414,4205,0,1750474140,13195.448071669998,31317.390417899995,53339.224691040006 2025-06-21,02:49:02.000,172,11070415,4725,0,1750474141,13195.421126429988,32240.121534899998,53339.280588 2025-06-21,02:49:03.000,172,11070409,4125,0,1750474142,13195.421126429988,27164.874819239994,53339.29456224001 2025-06-21,02:49:04.000,172,11070411,4805,0,1750474143,13195.454807979993,28549.077231689997,53339.224691040006 2025-06-21,02:49:05.000,172,11070255,5165,0,1750474144,13195.427862739998,29933.216201970004,53339.21770392001 2025-06-21,02:49:06.000,172,11070359,5005,0,1750474145,13195.427862739998,29933.286693269998,53339.23866528 2025-06-21,02:49:07.000,172,11070391,3804,0,1750474146,13195.414390119993,29010.456888450004,53339.33648496 2025-06-21,02:49:08.000,172,11070432,4685,0,1750474147,13195.434599049993,28087.71872232,53339.30154936 2025-06-21,02:49:09.000,172,11070422,4205,0,1750474148,13195.421126429988,28549.140673860005,53339.28757512 2025-06-21,02:49:10.000,172,11070393,3965,0,1750474149,13195.414390119993,26703.622046820004,53339.23866528 2025-06-21,02:49:11.000,172,11070418,4485,0,1750474150,13195.387444879998,24857.9906337,53339.23167816 2025-06-21,02:49:12.000,172,11070376,4245,0,1750474151,13195.387444879998,26703.600899430006,53339.273600880006 2025-06-21,02:49:13.000,172,11070379,4885,0,1750474152,13195.400917499988,31317.51025311,53339.19674256001 2025-06-21,02:49:14.000,172,11070392,4205,0,1750474153,13195.407653809998,28549.154772120004,53339.23167816 2025-06-21,02:49:15.000,172,11070390,4285,0,1750474154,13195.387444879998,27626.409556860002,53339.25962664 2025-06-21,02:49:16.000,172,11070387,4885,0,1750474155,13195.373972259993,28087.859704920003,53339.1408456 2025-06-21,02:49:17.000,172,11070430,4725,0,1750474156,13195.373972259993,30394.786185239995,53339.21770392001 2025-06-21,02:49:18.000,172,11070390,4205,0,1750474157,13195.373972259993,32701.754960339997,53339.18975544 2025-06-21,02:49:19.000,172,11070244,4605,0,1750474158,13195.380708569988,24858.15276369,53339.203729680004 2025-06-21,02:49:20.000,172,11070408,4165,0,1750474159,13195.340290710003,27165.058096620007,53339.18975544 2025-06-21,02:49:21.000,172,11070466,4445,0,1750474160,13195.347027019998,29010.597871050006,53339.17578120001 2025-06-21,02:49:22.000,172,11070414,4205,0,1750474161,13195.373972259993,31317.623039190003,53339.17578120001 2025-06-21,02:49:23.000,172,11070412,4125,0,1750474162,13195.333554399993,28087.859704920003,53339.19674256001 2025-06-21,02:49:24.000,172,11070412,4325,0,1750474163,13195.293136539993,34547.287685639996,53339.11289712 2025-06-21,02:49:25.000,172,11070430,3685,0,1750474164,13195.313345469993,25780.855684170005,53339.17578120001 2025-06-21,02:49:26.000,172,11070385,4725,0,1750474165,13195.320081780003,27626.465949899997,53339.16879408 2025-06-21,02:49:27.000,172,11070378,4405,0,1750474166,13195.266191299997,30394.779136109995,53339.14783272001 2025-06-21,02:49:28.000,172,11070413,4845,0,1750474167,13195.326818089998,26703.699587249997,53339.18975544 2025-06-21,02:49:29.000,172,11070400,4365,0,1750474168,13195.272927609993,26242.256488319996,53339.1408456 2025-06-21,02:49:30.000,172,11070359,4845,0,1750474169,13195.293136539993,30856.165842000002,53339.19674256001 2025-06-21,02:49:31.000,172,11070403,4885,0,1750474170,13195.259454990002,28087.824459270007,53339.14783272001 2025-06-21,02:49:32.000,172,11070418,4325,0,1750474171,13195.279663920002,31317.538449629996,53339.11289712 2025-06-21,02:49:33.000,172,11070442,4205,0,1750474172,13195.245982369997,29471.97047868,53339.09193576 2025-06-21,02:49:34.000,172,11070384,4045,0,1750474173,13195.219037130002,30856.130596350005,53339.084948640004 2025-06-21,02:49:35.000,172,11070217,3965,0,1750474174,13195.212300819992,32240.318910539994,53339.05001304001 2025-06-21,02:49:36.000,172,11070383,4685,0,1750474175,13195.225773439997,29010.66131322,53339.07796152001 2025-06-21,02:49:37.000,172,11070391,3804,0,1750474176,13195.178619270002,29472.069166500005,53339.04302592 2025-06-21,02:49:38.000,172,11070338,4485,0,1750474177,13195.158410340002,28087.88790144,53339.105910000006 2025-06-21,02:49:39.000,172,11070403,4925,0,1750474178,13195.158410340002,33624.55656863999,53339.07796152001 2025-06-21,02:49:40.000,172,11070386,4485,0,1750474179,13195.205564509997,33163.15576449,53339.07796152001 2025-06-21,02:49:41.000,172,11070383,4965,0,1750474180,13195.158410340002,29933.378331960004,53339.11289712 2025-06-21,02:49:42.000,172,11070373,4565,0,1750474181,13195.171882959992,32701.6985673,53339.036038800004 2025-06-21,02:49:43.000,172,11070371,4725,0,1750474182,13195.165146649997,27165.043998359994,53339.02206456 2025-06-21,02:49:44.000,172,11070394,4325,0,1750474183,13195.198828200002,29010.626067570003,53339.0709744 2025-06-21,02:49:45.000,172,11070416,4325,0,1750474184,13195.198828200002,28549.239361679996,53339.084948640004 2025-06-21,02:49:46.000,172,11070373,4925,0,1750474185,13195.171882959992,33163.134617100004,53339.01507744 2025-06-21,02:49:47.000,172,11070375,4725,0,1750474186,13195.171882959992,30394.7297922,53339.0011032 2025-06-21,02:49:48.000,172,11070254,4325,0,1750474187,13195.151674029992,29933.328988049994,53339.02905168001 2025-06-21,02:49:49.000,172,11070235,4685,0,1750474188,13195.185355579997,30394.73684133,53338.98014184001 2025-06-21,02:49:50.000,172,11070371,4805,0,1750474189,13195.239246060002,36392.74287051,53338.99411608 2025-06-21,02:49:51.000,172,11070394,4205,0,1750474190,13195.225773439997,29471.921134770004,53339.01507744 2025-06-21,02:49:52.000,172,11070380,4325,0,1750474191,13195.286400229998,31778.77712379,53338.98014184001 2025-06-21,02:49:53.000,172,11070376,3965,0,1750474192,13195.286400229998,28549.03493691,53338.94520624 2025-06-21,02:49:54.000,172,11070052,4285,0,1750474193,13195.286400229998,30394.56766221,53338.95918048001 2025-06-21,02:49:55.000,172,11070016,4565,0,1750474194,13195.333554399993,27164.874819239994,53338.90328352 2025-06-21,02:49:56.000,172,11070006,4325,0,1750474195,13195.326818089998,25780.665357660007,53338.92424488 2025-06-21,02:49:57.000,172,11070032,4445,0,1750474196,13195.326818089998,25319.222258730006,53338.98014184001 2025-06-21,02:49:58.000,172,11070004,4325,0,1750474197,13195.373972259993,35008.37127894,53338.95918048001 2025-06-21,02:49:59.000,172,11069979,4805,0,1750474198,13195.394181189993,25319.250455250003,53338.92424488 2025-06-21,02:50:00.000,172,11070016,4285,0,1750474199,13195.414390119993,29933.075219370003,53338.8962964 2025-06-21,02:50:01.000,172,11070062,4205,0,1750474200,13195.427862739998,27164.719738379994,53338.92424488 2025-06-21,02:50:02.000,172,11070024,4325,0,1750474201,13195.468280599998,28548.88690518,53338.90328352 2025-06-21,02:50:03.000,172,11070035,4685,0,1750474202,13195.481753219989,30855.841582020003,53338.8962964 2025-06-21,02:50:04.000,172,11070036,4085,0,1750474203,13195.522171079989,25780.58781723,53338.8962964 2025-06-21,02:50:05.000,172,11070026,4365,0,1750474204,13195.576061559994,28548.844610400003,53338.95219336 2025-06-21,02:50:06.000,172,11070066,4325,0,1750474205,13195.596270489994,32239.93120839,53338.88232216001 2025-06-21,02:50:07.000,172,11070017,4725,0,1750474206,13195.589534179999,31317.108452700006,53338.88232216001 2025-06-21,02:50:08.000,172,11070037,4965,0,1750474207,13195.64342465999,32239.846618829994,53338.87533504 2025-06-21,02:50:09.000,172,11070078,4205,0,1750474208,13195.73099669,27164.550559259995,53338.88232216001 2025-06-21,02:50:10.000,172,11070035,4125,0,1750474209,13195.757941929995,29471.462941320002,53338.87533504 2025-06-21,02:50:11.000,172,11070055,4725,0,1750474210,13195.79162348,25780.341097680008,53338.889309280006 2025-06-21,02:50:12.000,172,11070020,4565,0,1750474211,13195.85225027,27625.873822980007,53338.93123200001 2025-06-21,02:50:13.000,172,11070068,4645,0,1750474212,13195.88593181999,29471.406548280007,53338.8962964 2025-06-21,02:50:14.000,172,11070033,4925,0,1750474213,13195.96676753999,29932.758008520002,53338.88232216001 2025-06-21,02:50:15.000,172,11069877,3965,0,1750474214,13196.000449089996,32701.021850820005,53338.86136080001 2025-06-21,02:50:16.000,172,11070022,4445,0,1750474215,13196.040866949996,29009.921154569995,53338.889309280006 2025-06-21,02:50:17.000,172,11070035,4885,0,1750474216,13196.11496636,29471.32900785,53338.93123200001 2025-06-21,02:50:18.000,172,11070040,4525,0,1750474217,13196.162120529996,29932.666369829996,53338.917257760004 2025-06-21,02:50:19.000,172,11070004,3444,0,1750474218,13196.175593150001,33623.774115210006,53338.84738656 2025-06-21,02:50:20.000,172,11070018,4365,0,1750474219,13196.256428870001,24857.419654170008,53338.90328352 2025-06-21,02:50:21.000,172,11070038,3444,0,1750474220,13196.296846730002,26703.008772510002,53338.889309280006 2025-06-21,02:50:22.000,172,11070025,4765,0,1750474221,13196.357473520002,27625.761036900003,53338.917257760004 2025-06-21,02:50:23.000,172,11070018,4445,0,1750474222,13196.411363999992,29009.949351090007,53338.8962964 2025-06-21,02:50:24.000,172,11070032,4285,0,1750474223,13196.478727100002,28087.23938148,53338.86136080001 2025-06-21,02:50:25.000,172,11070020,4165,0,1750474224,13196.478727100002,26241.664361400006,53338.90328352 2025-06-21,02:50:26.000,172,11070001,4685,0,1750474225,13196.566299129998,27625.817429939998,53338.87533504 2025-06-21,02:50:27.000,172,11070002,4365,0,1750474226,13196.566299129998,24396.159832620004,53338.917257760004 2025-06-21,02:50:28.000,172,11070066,4565,0,1750474227,13196.653871159993,29471.385400889994,53338.92424488 2025-06-21,02:50:29.000,172,11070022,4245,0,1750474228,13196.714497949994,32239.705636230006,53338.91027064001 2025-06-21,02:50:30.000,172,11070063,4965,0,1750474229,13196.727970569998,29471.357204369997,53338.889309280006 2025-06-21,02:50:31.000,172,11070009,4965,0,1750474230,13196.781861049989,31778.31893034,53338.9661676 2025-06-21,02:50:32.000,172,11070024,4485,0,1750474231,13196.815542599994,29009.998695000002,53338.95918048001 2025-06-21,02:50:33.000,172,11070034,4325,0,1750474232,13196.835751529994,31316.904027929995,53338.92424488 2025-06-21,02:50:34.000,172,11070058,3885,0,1750474233,13196.86269676999,34085.26655805,53338.98014184001 2025-06-21,02:50:35.000,172,11070055,4845,0,1750474234,13196.889642009999,29471.357204369997,53338.94520624 2025-06-21,02:50:36.000,172,11070046,4445,0,1750474235,13196.916587249994,29471.30786046,53338.98014184001 2025-06-21,02:50:37.000,172,11070036,4445,0,1750474236,13196.90311462999,30855.439781609995,53338.9661676 2025-06-21,02:50:38.000,172,11070073,4885,0,1750474237,13196.916587249994,27625.77513516,53339.0011032 2025-06-21,02:50:39.000,172,11069998,4325,0,1750474238,13196.916587249994,30394.067173980002,53338.917257760004 2025-06-21,02:50:40.000,172,11070019,4605,0,1750474239,13196.94353248999,27625.761036900003,53338.92424488 2025-06-21,02:50:41.000,172,11070037,4885,0,1750474240,13196.957005109994,25780.221262470004,53338.938219120006 2025-06-21,02:50:42.000,172,11070077,4645,0,1750474241,13196.93005987,29932.694566349994,53338.95219336 2025-06-21,02:50:43.000,172,11070045,4725,0,1750474242,13196.98395034999,26703.001723380003,53338.917257760004 2025-06-21,02:50:44.000,172,11070011,4004,0,1750474243,13196.98395034999,27625.78923342,53338.938219120006 2025-06-21,02:50:45.000,172,11070027,4765,0,1750474244,13197.017631899995,29471.357204369997,53338.92424488 2025-06-21,02:50:46.000,172,11070024,4285,0,1750474245,13196.99068666,23011.929223650004,53338.917257760004 2025-06-21,02:50:47.000,172,11070036,4405,0,1750474246,13197.02436820999,26241.72780357,53338.93123200001 2025-06-21,02:50:48.000,172,11070058,4285,0,1750474247,13197.00415927999,29009.977547610004,53338.9661676 2025-06-21,02:50:49.000,172,11070012,4685,0,1750474248,13197.03110452,32701.050047340002,53338.9661676 2025-06-21,02:50:50.000,172,11070039,4805,0,1750474249,13197.05131345,30394.10241963,53338.97315472 2025-06-21,02:50:51.000,172,11070019,4965,0,1750474250,13197.06478606999,25780.228311600004,53338.917257760004 2025-06-21,02:50:52.000,172,11070060,4405,0,1750474251,13197.07152238,29471.350155239998,53338.95219336 2025-06-21,02:50:53.000,172,11070072,4485,0,1750474252,13197.098467619995,31316.896978799996,53338.88232216001 2025-06-21,02:50:54.000,172,11070078,4645,0,1750474253,13197.11194024,30394.172910930007,53338.889309280006 2025-06-21,02:50:55.000,172,11070087,4725,0,1750474254,13197.159094409995,28087.232332350002,53338.938219120006 2025-06-21,02:50:56.000,172,11070021,5125,0,1750474255,13197.159094409995,27625.859724719994,53338.90328352 2025-06-21,02:50:57.000,172,11070060,4445,0,1750474256,13197.18603964999,28548.626087369994,53338.85437368 2025-06-21,02:50:58.000,172,11070054,4325,0,1750474257,13197.20624857999,26703.114509460007,53338.83341232 2025-06-21,02:50:59.000,172,11070017,4605,0,1750474258,13197.21298489,32239.7690784,53338.770528240006 2025-06-21,02:51:00.000,172,11070010,3845,0,1750474259,13197.199512269995,30855.608960729995,53338.80546384 2025-06-21,02:51:01.000,172,11070050,4125,0,1750474260,13197.24666643999,33162.598883219995,53338.819438080005 2025-06-21,02:51:02.000,172,11070088,4285,0,1750474261,13197.26687536999,28548.71067693,53338.80546384 2025-06-21,02:51:03.000,172,11070038,3845,0,1750474262,13197.280347989996,27164.529411869997,53338.84738656 2025-06-21,02:51:04.000,172,11070006,4445,0,1750474263,13197.300556919996,25319.046030480007,53338.81245096001 2025-06-21,02:51:05.000,172,11070038,3365,0,1750474264,13197.300556919996,27625.979559929998,53338.84039944001 2025-06-21,02:51:06.000,172,11070056,4365,0,1750474265,13197.320765849996,32239.846618829994,53338.8264252 2025-06-21,02:51:07.000,172,11070077,4125,0,1750474266,13197.307293229991,28548.752971709997,53338.79148960001 2025-06-21,02:51:08.000,172,11069971,4885,0,1750474267,13197.361183709996,30855.71469768,53338.77751536 2025-06-21,02:51:09.000,172,11070005,4605,0,1750474268,13197.307293229991,31317.16484574,53338.86136080001 2025-06-21,02:51:10.000,172,11070048,4365,0,1750474269,13197.33423847,28548.858708660002,53338.8264252 2025-06-21,02:51:11.000,172,11070066,4525,0,1750474270,13197.260139059996,30394.349139180005,53338.819438080005 2025-06-21,02:51:12.000,172,11070012,4285,0,1750474271,13197.27361168,27164.691541859997,53338.8264252 2025-06-21,02:51:13.000,172,11070035,5005,0,1750474272,13197.280347989996,31317.17189487,53338.83341232 2025-06-21,02:51:14.000,172,11070034,4485,0,1750474273,13197.287084299991,29471.610973050003,53338.84738656 2025-06-21,02:51:15.000,172,11070042,4405,0,1750474274,13197.23319382,33624.1477191,53338.85437368 2025-06-21,02:51:16.000,172,11070038,4645,0,1750474275,13197.22645750999,29471.65326783,53338.80546384 2025-06-21,02:51:17.000,172,11070048,4645,0,1750474276,13197.20624857999,28087.507248420006,53338.819438080005 2025-06-21,02:51:18.000,172,11070060,4125,0,1750474277,13197.20624857999,28548.858708660002,53338.77751536 2025-06-21,02:51:19.000,172,11070101,4605,0,1750474278,13197.17256703,26703.375327269998,53338.756554 2025-06-21,02:51:20.000,172,11070033,5085,0,1750474279,13197.159094409995,27626.198082960007,53338.78450248 2025-06-21,02:51:21.000,172,11070018,4605,0,1750474280,13197.118676549995,32701.465946009994,53338.756554 2025-06-21,02:51:22.000,172,11070083,4725,0,1750474281,13197.14562178999,29471.723759130007,53338.6866828 2025-06-21,02:51:23.000,172,11070026,4405,0,1750474282,13197.12541285999,26241.995670510005,53338.67969568 2025-06-21,02:51:24.000,172,11070046,3725,0,1750474283,13197.08499499999,33162.796258860006,53338.66572144 2025-06-21,02:51:25.000,172,11070022,4365,0,1750474284,13197.08499499999,32240.072190990002,53338.721618400006 2025-06-21,02:51:26.000,172,11070085,4685,0,1750474285,13197.08499499999,27164.8184262,53338.6866828 2025-06-21,02:51:27.000,172,11070028,4485,0,1750474286,13197.05131345,31317.249435300007,53338.74257976001 2025-06-21,02:51:28.000,172,11069997,4085,0,1750474287,13197.058049759995,31778.65023945,53338.71463128001 2025-06-21,02:51:29.000,172,11069998,4325,0,1750474288,13197.058049759995,30394.41963048,53338.77751536 2025-06-21,02:51:30.000,172,11070035,4965,0,1750474289,13197.02436820999,32239.95235578,53338.69366992001 2025-06-21,02:51:31.000,172,11070065,4004,0,1750474290,13196.98395034999,29010.238365419995,53338.770528240006 2025-06-21,02:51:32.000,172,11069998,4285,0,1750474291,13196.977214039995,30394.349139180005,53338.67969568 2025-06-21,02:51:33.000,172,11070044,4365,0,1750474292,13196.936796179994,28548.837561270004,53338.59585024001 2025-06-21,02:51:34.000,172,11070051,4845,0,1750474293,13196.97047773,32239.910061000002,53338.65873432 2025-06-21,02:51:35.000,172,11070035,4965,0,1750474294,13196.92332355999,24857.722766759995,53338.63777296 2025-06-21,02:51:36.000,172,11069877,4965,0,1750474295,13196.92332355999,29932.93423677,53338.62379872001 2025-06-21,02:51:37.000,172,11070105,4725,0,1750474296,13196.916587249994,32239.818422309996,53338.62379872001 2025-06-21,02:51:38.000,172,11070004,4325,0,1750474297,13196.86269676999,32701.205128200003,53338.602837360006 2025-06-21,02:51:39.000,172,11070054,4325,0,1750474298,13196.876169389994,26703.156804240003,53338.63078584 2025-06-21,02:51:40.000,172,11070078,4405,0,1750474299,13196.835751529994,30855.55961682,53338.63777296 2025-06-21,02:51:41.000,172,11070075,4845,0,1750474300,13196.808806289999,28087.232332350002,53338.66572144 2025-06-21,02:51:42.000,172,11070025,4565,0,1750474301,13196.761652119989,23473.358224320007,53338.56790176 2025-06-21,02:51:43.000,172,11070112,4285,0,1750474302,13196.741443189989,29009.921154569995,53338.62379872001 2025-06-21,02:51:44.000,172,11070034,4565,0,1750474303,13196.714497949994,27164.402527529994,53338.59585024001 2025-06-21,02:51:45.000,172,11070105,4765,0,1750474304,13196.714497949994,28548.449859119995,53338.63078584 2025-06-21,02:51:46.000,172,11070038,4605,0,1750474305,13196.687552709998,30394.067173980002,53338.700657040004 2025-06-21,02:51:47.000,172,11070043,4645,0,1750474306,13196.694289019993,30393.954387899998,53338.651747200005 2025-06-21,02:51:48.000,172,11070053,5044,0,1750474307,13196.674080089993,27625.64825082,53338.58886312 2025-06-21,02:51:49.000,172,11070203,4045,0,1750474308,13196.640398539988,37314.70563234,53338.56091464 2025-06-21,02:51:50.000,172,11070064,4325,0,1750474309,13196.599980679988,27164.1840045,53338.60982448 2025-06-21,02:51:51.000,172,11070099,4645,0,1750474310,13196.613453299993,30855.249455099998,53338.56790176 2025-06-21,02:51:52.000,172,11070021,4765,0,1750474311,13196.613453299993,23934.43476849,53338.49803056 2025-06-21,02:51:53.000,172,11070076,4565,0,1750474312,13196.606716989998,26702.747954699997,53338.581876000004 2025-06-21,02:51:54.000,172,11070027,4885,0,1750474313,13196.599980679988,23934.364277190005,53338.5120048 2025-06-21,02:51:55.000,172,11070056,4365,0,1750474314,13196.579771749988,25779.875855100006,53338.51899192 2025-06-21,02:51:56.000,172,11070056,4205,0,1750474315,13196.586508059998,31777.82549124,53338.54694040001 2025-06-21,02:51:57.000,172,11070085,4205,0,1750474316,13196.599980679988,35007.44784291,53338.553927520006 2025-06-21,02:51:58.000,172,11070092,4325,0,1750474317,13196.546090199998,26702.508284280004,53338.46309496 2025-06-21,02:51:59.000,172,11070053,3965,0,1750474318,13196.525881269998,31316.21321319,53338.49104344 2025-06-21,02:52:00.000,172,11070041,4004,0,1750474319,13196.512408649993,23472.730851750006,53338.5120048 2025-06-21,02:52:01.000,172,11070074,3405,0,1750474320,13196.465254479997,32700.29579043,53338.42117224 2025-06-21,02:52:02.000,172,11070027,4885,0,1750474321,13196.471990789993,28547.843633940007,53338.44912072 2025-06-21,02:52:03.000,172,11070061,4805,0,1750474322,13196.411363999992,29009.159848530006,53338.50501768001 2025-06-21,02:52:04.000,172,11070093,4965,0,1750474323,13196.431572929992,31777.3461504,53338.45610784001 2025-06-21,02:52:05.000,172,11070050,4365,0,1750474324,13196.418100310002,32238.697610639996,53338.49803056 2025-06-21,02:52:06.000,172,11070039,4925,0,1750474325,13196.377682450002,30393.150787079998,53338.49803056 2025-06-21,02:52:07.000,172,11070050,4645,0,1750474326,13196.323791969997,26702.000746920006,53338.484056320005 2025-06-21,02:52:08.000,172,11070056,4285,0,1750474327,13196.296846730002,31777.169922150002,53338.56790176 2025-06-21,02:52:09.000,172,11070096,4365,0,1750474328,13196.303583039997,26701.89500997,53338.5120048 2025-06-21,02:52:10.000,172,11070079,4765,0,1750474329,13196.269901489992,28085.998734599998,53338.56790176 2025-06-21,02:52:11.000,172,11070086,4445,0,1750474330,13196.283374109997,26240.416665390003,53338.52597904001 2025-06-21,02:52:12.000,172,11070033,4845,0,1750474331,13196.249692559992,29008.652311169993,53338.45610784001 2025-06-21,02:52:13.000,172,11070062,4445,0,1750474332,13196.216011010001,27624.428751329993,53338.52597904001 2025-06-21,02:52:14.000,172,11070065,4605,0,1750474333,13196.216011010001,29931.298838610004,53338.47008208 2025-06-21,02:52:15.000,172,11070054,4365,0,1750474334,13196.168856839991,31776.71877783,53338.47706920001 2025-06-21,02:52:16.000,172,11070103,4525,0,1750474335,13196.09475743,32238.049090679997,53338.484056320005 2025-06-21,02:52:17.000,172,11070086,4405,0,1750474336,13196.0745485,23933.215269000008,53338.50501768001 2025-06-21,02:52:18.000,172,11070010,3485,0,1750474337,13196.067812189991,30853.832579969996,53338.51899192 2025-06-21,02:52:19.000,172,11070066,4285,0,1750474338,13196.02739432999,32237.915157209995,53338.47008208 2025-06-21,02:52:20.000,172,11070064,4285,0,1750474339,13196.01392171,29008.236412500002,53338.47706920001 2025-06-21,02:52:21.000,172,11070035,5125,0,1750474340,13196.000449089996,31776.415665239998,53338.46309496 2025-06-21,02:52:22.000,172,11070025,4805,0,1750474341,13195.95329492,26239.887980640007,53338.47008208 2025-06-21,02:52:23.000,172,11070073,4004,0,1750474342,13195.980240159995,26239.895029770007,53338.47008208 2025-06-21,02:52:24.000,172,11070018,4405,0,1750474343,13195.93308599,27162.612048509996,53338.42117224 2025-06-21,02:52:25.000,172,11070025,4045,0,1750474344,13195.899404439995,25778.466029100004,53338.4421336 2025-06-21,02:52:26.000,172,11070033,5165,0,1750474345,13195.899404439995,33160.43480031,53338.49803056 2025-06-21,02:52:27.000,172,11070018,4445,0,1750474346,13195.879195509995,31314.91617327,53338.56790176 2025-06-21,02:52:28.000,172,11069999,5005,0,1750474347,13195.8724592,33160.33611249,53338.553927520006 2025-06-21,02:52:29.000,172,11070120,3965,0,1750474348,13195.84551395999,28546.574790540006,53338.50501768001 2025-06-21,02:52:30.000,172,11070063,4685,0,1750474349,13195.81183241,24855.459996029997,53338.50501768001 2025-06-21,02:52:31.000,172,11070054,3605,0,1750474350,13195.76467823999,28085.040052919998,53338.54694040001 2025-06-21,02:52:32.000,172,11070013,4685,0,1750474351,13195.71078776,29007.79936644,53338.553927520006 2025-06-21,02:52:33.000,172,11070048,4285,0,1750474352,13195.69057883,34082.841657330006,53338.51899192 2025-06-21,02:52:34.000,172,11070060,4605,0,1750474353,13195.697315139994,32698.69563792,53338.53995328 2025-06-21,02:52:35.000,172,11070014,3525,0,1750474354,13195.71078776,35466.94538196,53338.46309496 2025-06-21,02:52:36.000,172,11070040,4205,0,1750474355,13195.66363358999,31775.844685710006,53338.49104344 2025-06-21,02:52:37.000,172,11070026,3405,0,1750474356,13195.66363358999,30391.712764559998,53338.47008208 2025-06-21,02:52:38.000,172,11070036,4445,0,1750474357,13195.650160969999,26239.30995198,53338.42815936001 2025-06-21,02:52:39.000,172,11070071,4085,0,1750474358,13195.636688349994,28084.772185980008,53338.49803056 2025-06-21,02:52:40.000,172,11070016,4365,0,1750474359,13195.616479419994,31314.352242869994,53338.49104344 2025-06-21,02:52:41.000,172,11069990,4205,0,1750474360,13195.603006799989,29468.7560754,53338.49104344 2025-06-21,02:52:42.000,172,11070004,4485,0,1750474361,13195.609743109999,32698.286788380006,53338.47008208 2025-06-21,02:52:43.000,172,11070036,4445,0,1750474362,13195.576061559994,35005.241465219995,53338.49104344 2025-06-21,02:52:44.000,172,11070004,4125,0,1750474363,13195.576061559994,26239.119625470004,53338.42815936001 2025-06-21,02:52:45.000,172,11069999,3765,0,1750474364,13195.609743109999,29930.100486509997,53338.40021088 2025-06-21,02:52:46.000,172,11069990,4525,0,1750474365,13195.576061559994,29007.327074729998,53338.49803056 2025-06-21,02:52:47.000,172,11070033,4925,0,1750474366,13195.582797869989,29468.692633230006,53338.49803056 2025-06-21,02:52:48.000,172,11070087,3965,0,1750474367,13195.562588939989,29468.699682360006,53338.46309496 2025-06-21,02:52:49.000,172,11070023,4045,0,1750474368,13195.589534179999,26239.01388852,53338.42815936001 2025-06-21,02:52:50.000,172,11070060,4285,0,1750474369,13195.582797869989,28545.905123189994,53338.484056320005 2025-06-21,02:52:51.000,172,11070015,5044,0,1750474370,13195.589534179999,30391.339160670002,53338.46309496 2025-06-21,02:52:52.000,172,11070048,4365,0,1750474371,13195.515434769994,28084.560712079998,53338.44912072 2025-06-21,02:52:53.000,172,11070059,4125,0,1750474372,13195.542380009989,33159.617101230004,53338.51899192 2025-06-21,02:52:54.000,172,11069959,4805,0,1750474373,13195.522171079989,34543.678531080004,53338.49104344 2025-06-21,02:52:55.000,172,11070017,3845,0,1750474374,13195.535643699994,33159.63824862,53338.435146480006 2025-06-21,02:52:56.000,172,11070044,3725,0,1750474375,13195.562588939989,29468.58689628,53338.47008208 2025-06-21,02:52:57.000,172,11070064,4645,0,1750474376,13195.569325249999,33620.95446321,53338.42815936001 2025-06-21,02:52:58.000,172,11070072,4405,0,1750474377,13195.549116319999,29929.959503909995,53338.42117224 2025-06-21,02:52:59.000,172,11069942,3645,0,1750474378,13195.555852629994,29007.193141259995,53338.47008208 2025-06-21,02:53:00.000,172,11070000,4485,0,1750474379,13195.555852629994,23932.080359069994,53338.50501768001 2025-06-21,02:53:01.000,172,11069855,4045,0,1750474380,13195.569325249999,32698.145805780005,53338.4421336 2025-06-21,02:53:02.000,172,11070012,4525,0,1750474381,13195.569325249999,32236.7379525,53338.44912072 2025-06-21,02:53:03.000,172,11069989,5205,0,1750474382,13195.549116319999,24393.49526148,53338.4421336 2025-06-21,02:53:04.000,172,11069985,5325,0,1750474383,13195.569325249999,30852.68357178,53338.47008208 2025-06-21,02:53:05.000,172,11070004,4285,0,1750474384,13195.549116319999,26238.99274113,53338.45610784001 2025-06-21,02:53:06.000,172,11070011,4805,0,1750474385,13195.555852629994,33159.560708189994,53338.414185120004 2025-06-21,02:53:07.000,172,11070015,4765,0,1750474386,13195.555852629994,26700.421741800004,53338.47706920001 2025-06-21,02:53:08.000,172,11070014,4285,0,1750474387,13195.549116319999,32698.223346209998,53338.45610784001 2025-06-21,02:53:09.000,172,11070036,4525,0,1750474388,13195.535643699994,29468.692633230006,53338.435146480006 2025-06-21,02:53:10.000,172,11070056,4725,0,1750474389,13195.522171079989,26239.112576340005,53338.40021088 2025-06-21,02:53:11.000,172,11070044,4725,0,1750474390,13195.549116319999,26700.449938320002,53338.40021088 2025-06-21,02:53:12.000,172,11070029,4605,0,1750474391,13195.542380009989,28545.98266362,53338.386236640006 2025-06-21,02:53:13.000,172,11069954,3725,0,1750474392,13195.562588939989,27623.21630097,53338.435146480006 2025-06-21,02:53:14.000,172,11069974,4885,0,1750474393,13195.576061559994,30391.451946750007,53338.39322376 2025-06-21,02:53:15.000,172,11070021,4805,0,1750474394,13195.603006799989,25316.346213690005,53338.35130104 2025-06-21,02:53:16.000,172,11070022,3645,0,1750474395,13195.582797869989,26700.45698745,53338.35828816001 2025-06-21,02:53:17.000,172,11070031,5044,0,1750474396,13195.596270489994,29930.128683029994,53338.3722624 2025-06-21,02:53:18.000,172,11069974,4485,0,1750474397,13195.62321572999,24393.65034234,53338.37924952001 2025-06-21,02:53:19.000,172,11070059,4685,0,1750474398,13195.66363358999,31314.197162009994,53338.40021088 2025-06-21,02:53:20.000,172,11070050,4485,0,1750474399,13195.68384251999,29930.121633899995,53338.39322376 2025-06-21,02:53:21.000,172,11070040,4205,0,1750474400,13195.670369899999,29007.404615160005,53338.40719800001 2025-06-21,02:53:22.000,172,11069977,4805,0,1750474401,13195.68384251999,31314.232407660005,53338.39322376 2025-06-21,02:53:23.000,172,11069994,4125,0,1750474402,13195.697315139994,29930.100486509997,53338.26046848001 2025-06-21,02:53:24.000,172,11069993,5165,0,1750474403,13195.70405144999,32237.005819440004,53338.34431392 2025-06-21,02:53:25.000,172,11070040,4285,0,1750474404,13195.73099669,31314.211260270007,53338.37924952001 2025-06-21,02:53:26.000,172,11070054,4325,0,1750474405,13195.75120562,27623.350234440004,53338.35828816001 2025-06-21,02:53:27.000,172,11069994,4645,0,1750474406,13195.757941929995,28084.70874381,53338.35130104 2025-06-21,02:53:28.000,172,11069939,4325,0,1750474407,13195.737732999994,29930.23441998,53338.32335256 2025-06-21,02:53:29.000,172,11070006,3565,0,1750474408,13195.757941929995,31775.76714528,53338.33033968 2025-06-21,02:53:30.000,172,11069987,3885,0,1750474409,13195.72426037999,25777.944393480007,53338.246494240004 2025-06-21,02:53:31.000,172,11070025,4725,0,1750474410,13195.737732999994,29930.311960410007,53338.29540408 2025-06-21,02:53:32.000,172,11070027,4965,0,1750474411,13195.757941929995,27623.477118780007,53338.23252 2025-06-21,02:53:33.000,172,11069989,4605,0,1750474412,13195.76467823999,31314.45093069,53338.28841696001 2025-06-21,02:53:34.000,172,11070022,4645,0,1750474413,13195.737732999994,31775.865833100004,53338.30937832001 2025-06-21,02:53:35.000,172,11070020,4445,0,1750474414,13195.78488716999,29930.431795619996,53338.28841696001 2025-06-21,02:53:36.000,172,11070073,4845,0,1750474415,13195.77141455,33160.13168772,53338.218545760006 2025-06-21,02:53:37.000,172,11069990,3485,0,1750474416,13195.80509609999,28546.391513159993,53338.25348136 2025-06-21,02:53:38.000,172,11070018,4405,0,1750474417,13195.83204134,27162.280739399997,53338.3023912 2025-06-21,02:53:39.000,172,11070030,4325,0,1750474418,13195.838777649995,29930.55163083,53338.35130104 2025-06-21,02:53:40.000,172,11069993,4605,0,1750474419,13195.84551395999,23932.700682509996,53338.29540408 2025-06-21,02:53:41.000,172,11070040,4325,0,1750474420,13195.8724592,31776.098454389998,53338.25348136 2025-06-21,02:53:42.000,172,11070050,4085,0,1750474421,13195.89266813,30392.02292628,53338.267455600006 2025-06-21,02:53:43.000,172,11070039,5005,0,1750474422,13195.899404439995,27623.829575280004,53338.218545760006 2025-06-21,02:53:44.000,172,11070029,4685,0,1750474423,13195.858986579995,29469.348202320005,53338.27444272 2025-06-21,02:53:45.000,172,11070038,4445,0,1750474424,13195.92634967999,25317.008831910003,53338.23950712001 2025-06-21,02:53:46.000,172,11070025,4685,0,1750474425,13195.95329492,26239.80339108,53338.26046848001 2025-06-21,02:53:47.000,172,11070046,4405,0,1750474426,13195.980240159995,33160.43480031,53338.23252 2025-06-21,02:53:48.000,172,11070049,4765,0,1750474427,13195.960031229995,28085.434804200006,53338.26046848001 2025-06-21,02:53:49.000,172,11070017,5085,0,1750474428,13196.02739432999,23933.017893359996,53338.26046848001 2025-06-21,02:53:50.000,172,11070083,4845,0,1750474429,13196.061075879996,33160.63922508,53338.28142984 2025-06-21,02:53:51.000,172,11069999,4765,0,1750474430,13196.04760325999,26701.316981309996,53338.25348136 2025-06-21,02:53:52.000,172,11070003,4765,0,1750474431,13196.081284809996,23933.067237270006,53338.267455600006 2025-06-21,02:53:53.000,172,11070015,5085,0,1750474432,13196.05433957,32237.8658133,53338.267455600006 2025-06-21,02:53:54.000,172,11070032,4485,0,1750474433,13196.135175290001,30392.382431909995,53338.26046848001 2025-06-21,02:53:55.000,172,11070071,4685,0,1750474434,13196.175593150001,29008.285756409998,53338.246494240004 2025-06-21,02:53:56.000,172,11070028,3605,0,1750474435,13196.189065769991,30392.431775820005,53338.28142984 2025-06-21,02:53:57.000,172,11069995,4765,0,1750474436,13196.209274699992,25778.677503,53338.25348136 2025-06-21,02:53:58.000,172,11070039,4004,0,1750474437,13196.222747319996,30853.78323606,53338.28841696001 2025-06-21,02:53:59.000,172,11070027,5125,0,1750474438,13196.209274699992,35006.15785212,53338.246494240004 2025-06-21,02:54:00.000,172,11069989,4765,0,1750474439,13196.236219940001,32699.210224409995,53338.27444272 2025-06-21,02:54:01.000,172,11070038,4405,0,1750474440,13196.229483629992,33160.575782910004,53338.3023912 2025-06-21,02:54:02.000,172,11070059,4845,0,1750474441,13196.222747319996,28085.420705940007,53338.26046848001 2025-06-21,02:54:03.000,172,11069993,4845,0,1750474442,13196.209274699992,29008.194117720006,53338.197584400004 2025-06-21,02:54:04.000,172,11070068,4685,0,1750474443,13196.229483629992,30853.762088670002,53338.22553288 2025-06-21,02:54:05.000,172,11070060,3525,0,1750474444,13196.209274699992,29930.974578630005,53338.197584400004 2025-06-21,02:54:06.000,172,11070064,4365,0,1750474445,13196.202538389996,29008.187068590007,53338.22553288 2025-06-21,02:54:07.000,172,11070033,3965,0,1750474446,13196.195802080001,32237.830567650002,53338.30937832001 2025-06-21,02:54:08.000,172,11070007,4805,0,1750474447,13196.162120529996,26701.246490010002,53338.246494240004 2025-06-21,02:54:09.000,172,11070048,3525,0,1750474448,13196.182329459996,33621.92019402,53338.28841696001 2025-06-21,02:54:10.000,172,11070019,4845,0,1750474449,13196.155384220001,30392.248498440007,53338.316365440005 2025-06-21,02:54:11.000,172,11070084,4205,0,1750474450,13196.11496636,28546.772166180002,53338.316365440005 2025-06-21,02:54:13.000,172,11070034,4485,0,1750474452,13196.04760325999,27624.062196569997,53338.28841696001 2025-06-21,02:54:14.000,172,11070039,4925,0,1750474453,13196.05433957,31315.057155870003,53338.267455600006 2025-06-21,02:54:15.000,172,11070069,4765,0,1750474454,13196.04760325999,23010.286776359993,53338.23950712001 2025-06-21,02:54:16.000,172,11070035,4765,0,1750474455,13196.01392171,29930.939332979993,53338.26046848001 2025-06-21,02:54:17.000,172,11070030,4645,0,1750474456,13196.040866949996,27624.02695092,53338.246494240004 2025-06-21,02:54:18.000,172,11070036,3565,0,1750474457,13196.020658019996,26701.27468653,53338.246494240004 2025-06-21,02:54:19.000,172,11070076,4165,0,1750474458,13196.05433957,36390.0853485,53338.316365440005 2025-06-21,02:54:20.000,172,11070047,3965,0,1750474459,13196.040866949996,27623.914164839996,53338.30937832001 2025-06-21,02:54:21.000,172,11070044,4365,0,1750474460,13196.0745485,29469.432791879997,53338.27444272 2025-06-21,02:54:22.000,172,11070051,4805,0,1750474461,13196.000449089996,26701.140753059997,53338.27444272 2025-06-21,02:54:23.000,172,11070056,4485,0,1750474462,13196.04760325999,27162.506311560006,53338.27444272 2025-06-21,02:54:24.000,172,11070054,4205,0,1750474463,13196.02739432999,30853.508319989996,53338.25348136 2025-06-21,02:54:25.000,172,11070078,4325,0,1750474464,13196.040866949996,28085.314968990002,53338.246494240004 2025-06-21,02:54:26.000,172,11070005,4845,0,1750474465,13196.01392171,25778.444881710006,53338.26046848001 2025-06-21,02:54:27.000,172,11070009,4805,0,1750474466,13195.960031229995,29930.784252120007,53338.27444272 2025-06-21,02:54:28.000,172,11070002,3565,0,1750474467,13195.98697646999,29008.053135120004,53338.267455600006 2025-06-21,02:54:29.000,172,11070015,4965,0,1750474468,13195.95329492,31776.267633509997,53338.25348136 2025-06-21,02:54:30.000,172,11070057,4845,0,1750474469,13195.91287706,31314.887976750004,53338.246494240004 2025-06-21,02:54:31.000,172,11070083,4845,0,1750474470,13195.8724592,29007.989692949996,53338.25348136 2025-06-21,02:54:32.000,172,11069973,4045,0,1750474471,13195.89266813,25778.381439539997,53338.197584400004 2025-06-21,02:54:33.000,172,11070049,4565,0,1750474472,13195.90614074999,30853.48012347,53338.26046848001 2025-06-21,02:54:34.000,172,11070038,4405,0,1750474473,13195.89266813,33160.37135813999,53338.17662304 2025-06-21,02:54:35.000,172,11070046,4525,0,1750474474,13195.88593181999,31314.91617327,53338.21155864001 2025-06-21,02:54:36.000,172,11070062,4485,0,1750474475,13195.88593181999,29008.003791209994,53338.17662304 2025-06-21,02:54:37.000,172,11070069,3845,0,1750474476,13195.90614074999,29930.749006469996,53338.197584400004 2025-06-21,02:54:38.000,172,11070061,4085,0,1750474477,13195.899404439995,31776.183043950005,53338.197584400004 2025-06-21,02:54:39.000,172,11070051,4965,0,1750474478,13195.879195509995,33160.30086684,53338.14168744001 2025-06-21,02:54:40.000,172,11070048,4405,0,1750474479,13195.88593181999,30853.402583040006,53338.11373896 2025-06-21,02:54:41.000,172,11070107,4245,0,1750474480,13195.86572288999,28546.504299239998,53338.16963592001 2025-06-21,02:54:42.000,172,11070049,4165,0,1750474481,13195.84551395999,31776.08435613,53338.18361016 2025-06-21,02:54:43.000,172,11070042,4125,0,1750474482,13195.879195509995,29930.565729089998,53338.21155864001 2025-06-21,02:54:44.000,172,11070081,4685,0,1750474483,13195.85225027,32698.83662052,53338.20457152 2025-06-21,02:54:45.000,172,11070117,4765,0,1750474484,13195.89266813,32237.435816369994,53338.246494240004 2025-06-21,02:54:46.000,172,11070070,3605,0,1750474485,13195.88593181999,28546.33512012,53338.18361016 2025-06-21,02:54:47.000,172,11070110,3645,0,1750474486,13195.879195509995,32237.38647246,53338.19059728001 2025-06-21,02:54:48.000,172,11070101,4805,0,1750474487,13195.919613369995,27162.323034179994,53338.246494240004 2025-06-21,02:54:49.000,172,11070107,4085,0,1750474488,13195.91287706,29469.150826679994,53338.23252 2025-06-21,02:54:50.000,172,11070055,4645,0,1750474489,13195.91287706,25778.17701477,53338.3023912 2025-06-21,02:54:51.000,172,11070051,4485,0,1750474490,13195.899404439995,29930.509336050003,53338.23950712001 2025-06-21,02:54:52.000,172,11070093,4885,0,1750474491,13195.92634967999,27623.625150509994,53338.25348136 2025-06-21,02:54:53.000,172,11070083,4685,0,1750474492,13195.97350385,28085.01890553,53338.218545760006 2025-06-21,02:54:54.000,172,11070096,3804,0,1750474493,13195.96676753999,27162.301886789995,53338.23950712001 2025-06-21,02:54:55.000,172,11070108,3565,0,1750474494,13195.99371278,27162.25959201,53338.25348136 2025-06-21,02:54:56.000,172,11070037,5044,0,1750474495,13195.97350385,31314.711748500005,53338.20457152 2025-06-21,02:54:57.000,172,11070078,3525,0,1750474496,13195.94655860999,27162.315985049994,53338.246494240004 2025-06-21,02:54:58.000,172,11070094,4525,0,1750474497,13196.03413064,26701.027966980007,53338.27444272 2025-06-21,02:54:59.000,172,11070067,4885,0,1750474498,13196.0745485,29930.671466040003,53338.267455600006 2025-06-21,02:55:00.000,172,11070078,4565,0,1750474499,13196.081284809996,27162.386476350002,53338.27444272 2025-06-21,02:55:01.000,172,11070047,4605,0,1750474500,13196.128438979991,27162.351230700006,53338.34431392 2025-06-21,02:55:02.000,172,11070096,4365,0,1750474501,13196.209274699992,31314.75404328,53338.33033968 2025-06-21,02:55:03.000,172,11070051,4605,0,1750474502,13196.222747319996,30853.339140869997,53338.316365440005 2025-06-21,02:55:04.000,172,11070074,4325,0,1750474503,13196.269901489992,25778.1840639,53338.365275280004 2025-06-21,02:55:05.000,172,11070089,5085,0,1750474504,13196.263165179997,28546.447906200003,53338.365275280004 2025-06-21,02:55:06.000,172,11070102,4165,0,1750474505,13196.323791969997,29930.608023869994,53338.33033968 2025-06-21,02:55:07.000,172,11070108,4285,0,1750474506,13196.317055660002,31314.697650240007,53338.30937832001 2025-06-21,02:55:08.000,172,11070033,4765,0,1750474507,13196.290110419992,29469.164924940007,53338.35130104 2025-06-21,02:55:09.000,172,11070068,4285,0,1750474508,13196.296846730002,28546.47610272,53338.35828816001 2025-06-21,02:55:10.000,172,11070090,3565,0,1750474509,13196.323791969997,29469.221317980002,53338.34431392 2025-06-21,02:55:11.000,172,11070110,4645,0,1750474510,13196.370946139992,30853.32504261,53338.37924952001 2025-06-21,02:55:12.000,172,11070017,5005,0,1750474511,13196.323791969997,29007.876906870006,53338.35828816001 2025-06-21,02:55:13.000,172,11070056,4245,0,1750474512,13196.357473520002,31776.05615961,53338.386236640006 2025-06-21,02:55:14.000,172,11070065,4085,0,1750474513,13196.344000899997,29469.186072330005,53338.365275280004 2025-06-21,02:55:15.000,172,11070117,4004,0,1750474514,13196.296846730002,30391.98768063,53338.365275280004 2025-06-21,02:55:16.000,172,11070074,4645,0,1750474515,13196.357473520002,28085.18103552,53338.35130104 2025-06-21,02:55:17.000,172,11070087,4805,0,1750474516,13196.344000899997,30392.029975409998,53338.365275280004 2025-06-21,02:55:18.000,172,11070033,5165,0,1750474517,13196.310319349992,27623.780231369994,53338.34431392 2025-06-21,02:55:19.000,172,11070084,4485,0,1750474518,13196.296846730002,30392.044073669997,53338.386236640006 2025-06-21,02:55:20.000,172,11070080,3804,0,1750474519,13196.330528279992,27162.456967649996,53338.386236640006 2025-06-21,02:55:21.000,172,11070048,4605,0,1750474520,13196.323791969997,26701.056163500005,53338.386236640006 2025-06-21,02:55:22.000,172,11070037,4765,0,1750474521,13196.317055660002,30853.402583040006,53338.37924952001 2025-06-21,02:55:23.000,172,11070059,4605,0,1750474522,13196.330528279992,33160.28676858,53338.42815936001 2025-06-21,02:55:24.000,172,11070080,3765,0,1750474523,13196.391155069992,29007.975594689997,53338.386236640006 2025-06-21,02:55:25.000,172,11070095,4725,0,1750474524,13196.411363999992,31314.838632839994,53338.37924952001 2025-06-21,02:55:26.000,172,11070057,4725,0,1750474525,13196.411363999992,28085.244477689994,53338.32335256 2025-06-21,02:55:27.000,172,11070085,4845,0,1750474526,13196.438309240002,25778.310948240003,53338.35130104 2025-06-21,02:55:28.000,172,11070110,4365,0,1750474527,13196.431572929992,29469.355251450004,53338.33033968 2025-06-21,02:55:29.000,172,11070044,3365,0,1750474528,13196.485463409997,28546.610036190003,53338.35130104 2025-06-21,02:55:30.000,172,11070369,4845,0,1750474529,13196.532617579993,31314.909124140002,53338.34431392 2025-06-21,02:55:31.000,172,11070411,3845,0,1750474530,13196.586508059998,28085.265625080006,53338.40021088 2025-06-21,02:55:32.000,172,11070438,4405,0,1750474531,13196.606716989998,29469.425742749998,53338.33732680001 2025-06-21,02:55:33.000,172,11070340,4285,0,1750474532,13196.626925919998,29008.060184250004,53338.28841696001 2025-06-21,02:55:34.000,172,11070406,4445,0,1750474533,13196.593244369993,28546.715773140008,53338.33732680001 2025-06-21,02:55:35.000,172,11070401,3924,0,1750474534,13196.653871159993,32237.774174610007,53338.29540408 2025-06-21,02:55:36.000,172,11070415,3804,0,1750474535,13196.660607469988,29469.524430570003,53338.30937832001 2025-06-21,02:55:37.000,172,11070463,4845,0,1750474536,13196.660607469988,26239.838636729997,53338.365275280004 2025-06-21,02:55:38.000,172,11070412,4645,0,1750474537,13196.707761639998,29008.151822939995,53338.316365440005 2025-06-21,02:55:39.000,172,11070415,4965,0,1750474538,13196.727970569998,25778.50127475,53338.39322376 2025-06-21,02:55:40.000,172,11070392,4445,0,1750474539,13196.714497949994,28085.406607679994,53338.29540408 2025-06-21,02:55:41.000,172,11070403,4085,0,1750474540,13196.754915809994,26701.28878479,53338.3023912 2025-06-21,02:55:42.000,172,11070390,3804,0,1750474541,13196.775124739994,21626.14780608,53338.365275280004 2025-06-21,02:55:43.000,172,11070369,4845,0,1750474542,13196.761652119989,25778.592913440007,53338.40719800001 2025-06-21,02:55:44.000,172,11070417,4925,0,1750474543,13196.748179499999,31776.450910889995,53338.39322376 2025-06-21,02:55:45.000,172,11070422,3444,0,1750474544,13196.795333669994,36390.18403632,53338.386236640006 2025-06-21,02:55:46.000,172,11070431,4845,0,1750474545,13196.795333669994,31776.457960019994,53338.40021088 2025-06-21,02:55:47.000,172,11070437,4525,0,1750474546,13196.788597359999,32237.802371130005,53338.39322376 2025-06-21,02:55:48.000,172,11070425,4765,0,1750474547,13196.768388429999,31315.043057610004,53338.42815936001 2025-06-21,02:55:49.000,172,11070414,4205,0,1750474548,13196.808806289999,29930.946382110007,53338.40021088 2025-06-21,02:55:50.000,172,11070412,4045,0,1750474549,13196.835751529994,29930.967529500005,53338.37924952001 2025-06-21,02:55:51.000,172,11070395,4645,0,1750474550,13196.869433079999,25778.578815179993,53338.40719800001 2025-06-21,02:55:52.000,172,11070351,4725,0,1750474551,13196.896378319994,28546.81446096,53338.40021088 2025-06-21,02:55:53.000,172,11070401,4485,0,1750474552,13196.889642009999,29469.538528830002,53338.40719800001 2025-06-21,02:55:54.000,172,11070399,4965,0,1750474553,13196.92332355999,27162.73188372,53338.35828816001 2025-06-21,02:55:55.000,172,11070411,4765,0,1750474554,13196.93005987,30392.34013713,53338.365275280004 2025-06-21,02:55:56.000,172,11070411,4525,0,1750474555,13196.94353248999,29008.27165815,53338.33033968 2025-06-21,02:55:57.000,172,11070402,4325,0,1750474556,13196.96374141999,31776.5707461,53338.34431392 2025-06-21,02:55:58.000,172,11070414,4525,0,1750474557,13196.997422969995,27624.2102283,53338.39322376 2025-06-21,02:55:59.000,172,11070360,4245,0,1750474558,13196.977214039995,22549.08334785,53338.32335256 2025-06-21,02:56:00.000,172,11070392,4325,0,1750474559,13196.97047773,30392.544561899995,53338.316365440005 2025-06-21,02:56:01.000,172,11070384,4285,0,1750474560,13196.97047773,29931.207199919998,53338.39322376 2025-06-21,02:56:02.000,172,11070398,4205,0,1750474561,13196.97047773,28085.716769399995,53338.316365440005 2025-06-21,02:56:04.000,172,11070408,4445,0,1750474563,13196.997422969995,26701.648290419995,53338.32335256 2025-06-21,02:56:05.000,172,11070417,4685,0,1750474564,13196.96374141999,29469.926230979996,53338.33033968 2025-06-21,02:56:06.000,172,11070425,4765,0,1750474565,13196.96374141999,29931.305887740004,53338.246494240004 2025-06-21,02:56:07.000,172,11070381,4845,0,1750474566,13196.977214039995,28547.209212240006,53338.30937832001 2025-06-21,02:56:08.000,172,11070408,4325,0,1750474567,13197.01089559,32699.604975690003,53338.3023912 2025-06-21,02:56:09.000,172,11070392,4285,0,1750474568,13196.98395034999,29470.003771410004,53338.27444272 2025-06-21,02:56:10.000,172,11070419,4605,0,1750474569,13196.96374141999,30392.756035800005,53338.35130104 2025-06-21,02:56:11.000,172,11070419,4965,0,1750474570,13196.98395034999,31315.480103669994,53338.28841696001 2025-06-21,02:56:12.000,172,11070394,4004,0,1750474571,13196.94353248999,31315.543545840002,53338.23252 2025-06-21,02:56:13.000,172,11070405,4605,0,1750474572,13196.90985094,33161.01987810001,53338.23950712001 2025-06-21,02:56:14.000,172,11070392,4165,0,1750474573,13196.889642009999,32238.33810501,53338.26046848001 2025-06-21,02:56:15.000,172,11070357,5005,0,1750474574,13196.896378319994,30392.777183190003,53338.316365440005 2025-06-21,02:56:16.000,172,11070458,4045,0,1750474575,13196.90311462999,30854.227331250004,53338.27444272 2025-06-21,02:56:17.000,172,11070402,4365,0,1750474576,13196.93005987,32699.760056550003,53338.28142984 2025-06-21,02:56:18.000,172,11070390,4285,0,1750474577,13196.889642009999,23933.581823760003,53338.22553288 2025-06-21,02:56:19.000,172,11070415,4805,0,1750474578,13196.896378319994,29008.779195509996,53338.267455600006 2025-06-21,02:56:20.000,172,11070423,4885,0,1750474579,13196.916587249994,27163.281715859994,53338.25348136 2025-06-21,02:56:21.000,172,11070401,4885,0,1750474580,13196.94353248999,23010.878903279998,53338.29540408 2025-06-21,02:56:22.000,172,11070384,4165,0,1750474581,13196.957005109994,25779.16389297,53338.3023912 2025-06-21,02:56:23.000,172,11070411,4725,0,1750474582,13197.00415927999,32238.457940220003,53338.26046848001 2025-06-21,02:56:24.000,172,11070375,4645,0,1750474583,13197.02436820999,31315.755019739998,53338.25348136 2025-06-21,02:56:25.000,172,11070396,3765,0,1750474584,13197.00415927999,32238.605971950004,53338.23950712001 2025-06-21,02:56:26.000,172,11070382,4405,0,1750474585,13197.017631899995,29931.693589889997,53338.26046848001 2025-06-21,02:56:27.000,172,11070441,4885,0,1750474586,13196.997422969995,33161.42167851,53338.26046848001 2025-06-21,02:56:28.000,172,11070435,4685,0,1750474587,13197.017631899995,27624.915141300007,53338.267455600006 2025-06-21,02:56:29.000,172,11070437,4845,0,1750474588,13197.06478606999,29470.412620949995,53338.29540408 2025-06-21,02:56:30.000,172,11070406,4245,0,1750474589,13197.05131345,31315.980591900006,53338.21155864001 2025-06-21,02:56:31.000,172,11070423,4965,0,1750474590,13197.02436820999,32238.79629846,53338.17662304 2025-06-21,02:56:32.000,172,11070205,3804,0,1750474591,13197.04457713999,29931.905063790007,53338.26046848001 2025-06-21,02:56:33.000,172,11070416,4525,0,1750474592,13197.06478606999,30854.699622960004,53338.23252 2025-06-21,02:56:34.000,172,11070383,4765,0,1750474593,13197.037840829995,30854.657328179994,53338.21155864001 2025-06-21,02:56:35.000,172,11070385,4685,0,1750474594,13197.04457713999,25779.509300339996,53338.23950712001 2025-06-21,02:56:36.000,172,11070362,4365,0,1750474595,13197.037840829995,30393.390457500005,53338.17662304 2025-06-21,02:56:37.000,172,11070416,4365,0,1750474596,13197.01089559,28086.506271959996,53338.16963592001 2025-06-21,02:56:38.000,172,11070414,4285,0,1750474597,13196.97047773,29470.69458615,53338.15566168 2025-06-21,02:56:39.000,172,11070431,4725,0,1750474598,13196.97047773,30854.847654690006,53338.17662304 2025-06-21,02:56:40.000,172,11070417,4845,0,1750474599,13196.936796179994,26702.3954982,53338.12072608001 2025-06-21,02:56:41.000,172,11070398,4165,0,1750474600,13196.96374141999,29009.37132243,53338.12072608001 2025-06-21,02:56:42.000,172,11070467,4885,0,1750474601,13196.94353248999,27163.85269539,53338.20457152 2025-06-21,02:56:43.000,172,11070395,4765,0,1750474602,13196.916587249994,24856.933264199994,53338.17662304 2025-06-21,02:56:44.000,172,11070411,4845,0,1750474603,13196.90311462999,28548.012813060006,53338.15566168 2025-06-21,02:56:45.000,172,11070418,4405,0,1750474604,13196.93005987,27163.84564626,53338.17662304 2025-06-21,02:56:46.000,172,11070373,4605,0,1750474605,13196.93005987,25779.727823370005,53338.148674560005 2025-06-21,02:56:47.000,172,11070366,4285,0,1750474606,13196.93005987,28548.026911320005,53338.10675184 2025-06-21,02:56:48.000,172,11070431,4765,0,1750474607,13196.90311462999,28086.661352819996,53338.08579048 2025-06-21,02:56:49.000,172,11070415,4125,0,1750474608,13196.876169389994,28547.998714800007,53338.078803360004 2025-06-21,02:56:50.000,172,11070418,4165,0,1750474609,13196.876169389994,34084.65328374,53338.01591928 2025-06-21,02:56:51.000,172,11070405,4685,0,1750474610,13196.855960459994,29009.3642733,53338.057842 2025-06-21,02:56:52.000,172,11070408,4245,0,1750474611,13196.84248783999,30854.932244249998,53338.06482912 2025-06-21,02:56:53.000,172,11070402,4125,0,1750474612,13196.829015219999,32239.085312790005,53338.050854880006 2025-06-21,02:56:54.000,172,11070466,4165,0,1750474613,13196.802069979989,29009.420666339996,53338.01591928 2025-06-21,02:56:55.000,172,11070410,4325,0,1750474614,13196.802069979989,30393.59488227,53338.01591928 2025-06-21,02:56:56.000,172,11070429,4765,0,1750474615,13196.781861049989,29470.814421360003,53337.96700944 2025-06-21,02:56:57.000,172,11070436,4245,0,1750474616,13196.754915809994,31777.698606899998,53337.97399656001 2025-06-21,02:56:58.000,172,11070395,4725,0,1750474617,13196.781861049989,31316.297802750007,53337.89713824 2025-06-21,02:56:59.000,172,11070440,4325,0,1750474618,13196.754915809994,33161.8657737,53337.92508672001 2025-06-21,02:57:00.000,172,11070399,4885,0,1750474619,13196.701025329989,27625.30989258,53337.980983680005 2025-06-21,02:57:01.000,172,11070443,4885,0,1750474620,13196.694289019993,31316.304851880006,53337.90412536001 2025-06-21,02:57:02.000,172,11070422,4245,0,1750474621,13196.687552709998,31316.325999270004,53337.90412536001 2025-06-21,02:57:03.000,172,11070434,4485,0,1750474622,13196.626925919998,30854.953391639996,53337.89015112 2025-06-21,02:57:04.000,172,11070394,4445,0,1750474623,13196.586508059998,30393.552587490005,53337.8482284 2025-06-21,02:57:05.000,172,11070413,4805,0,1750474624,13196.613453299993,32700.415625640002,53337.84124128 2025-06-21,02:57:06.000,172,11070427,4765,0,1750474625,13196.599980679988,30393.503243579995,53337.84124128 2025-06-21,02:57:07.000,172,11070423,5044,0,1750474626,13196.552826509993,31777.628115600004,53337.85521552001 2025-06-21,02:57:08.000,172,11070431,4805,0,1750474627,13196.505672339998,31777.66336125,53337.813292800005 2025-06-21,02:57:09.000,172,11070416,4285,0,1750474628,13196.485463409997,30393.517341839994,53337.7783572 2025-06-21,02:57:10.000,172,11070399,4765,0,1750474629,13196.478727100002,26241.051087090003,53337.83425416001 2025-06-21,02:57:11.000,172,11070371,4605,0,1750474630,13196.465254479997,31316.234360579998,53337.75739584001 2025-06-21,02:57:12.000,172,11070439,4965,0,1750474631,13196.478727100002,25779.657332069997,53337.75040872 2025-06-21,02:57:13.000,172,11070429,4845,0,1750474632,13196.458518170002,30393.482096189997,53337.72944736 2025-06-21,02:57:24.000,172,11070352,4325,0,1750474643,13196.377682450002,29932.123586820002,53337.596692080006 2025-06-21,02:57:25.000,172,11070404,4525,0,1750474644,13196.370946139992,29932.116537690003,53337.533808 2025-06-21,02:57:26.000,172,11070413,4805,0,1750474645,13196.377682450002,31316.234360579998,53337.61765344001 2025-06-21,02:57:27.000,172,11070391,4645,0,1750474646,13196.337264590002,28547.91412524,53337.54079512001 2025-06-21,02:57:28.000,172,11070417,4765,0,1750474647,13196.344000899997,29932.067193780007,53337.533808 2025-06-21,02:57:29.000,172,11070422,4405,0,1750474648,13196.337264590002,27625.16186085,53337.54079512001 2025-06-21,02:57:30.000,172,11070409,4645,0,1750474649,13196.317055660002,29009.336076780004,53337.54079512001 2025-06-21,02:57:31.000,172,11070393,4125,0,1750474650,13196.330528279992,29009.307880260007,53337.526820880004 2025-06-21,02:57:32.000,172,11070421,4885,0,1750474651,13196.296846730002,28547.977567409995,53337.56175648 2025-06-21,02:57:33.000,172,11070377,4965,0,1750474652,13196.276637800001,27625.197106499996,53337.49887240001 2025-06-21,02:57:34.000,172,11070379,4685,0,1750474653,13196.296846730002,30393.425703150002,53337.48489816 2025-06-21,02:57:35.000,172,11070385,4885,0,1750474654,13196.249692559992,27163.754007569994,53337.42201408001 2025-06-21,02:57:36.000,172,11070345,4925,0,1750474655,13196.263165179997,32238.95842845,53337.43598832 2025-06-21,02:57:37.000,172,11070355,4765,0,1750474656,13196.229483629992,26240.959448399997,53337.40105272001 2025-06-21,02:57:38.000,172,11070313,4685,0,1750474657,13196.229483629992,28086.478075439998,53337.38707848 2025-06-21,02:57:39.000,172,11070345,4525,0,1750474658,13196.182329459996,26702.296810379994,53337.49887240001 2025-06-21,02:57:40.000,172,11070353,4805,0,1750474659,13196.195802080001,26240.973546659996,53337.42201408001 2025-06-21,02:57:41.000,172,11070363,4805,0,1750474660,13196.182329459996,29009.21624157,53337.3940656 2025-06-21,02:57:42.000,172,11070345,4845,0,1750474661,13196.189065769991,32238.894986280007,53337.429001200006 2025-06-21,02:57:43.000,172,11070351,4845,0,1750474662,13196.209274699992,34084.49820288,53337.44297544 2025-06-21,02:57:44.000,172,11070380,4205,0,1750474663,13196.202538389996,31316.163869280004,53337.37310424001 2025-06-21,02:57:45.000,172,11070405,4885,0,1750474664,13196.216011010001,30393.43275228,53337.41502696 2025-06-21,02:57:46.000,172,11070368,4365,0,1750474665,13196.263165179997,30854.826507300008,53337.34515576 2025-06-21,02:57:47.000,172,11070360,4445,0,1750474666,13196.242956249996,29470.624094850005,53337.38707848 2025-06-21,02:57:48.000,172,11070352,4325,0,1750474667,13196.256428870001,28086.428731530003,53337.36611712 2025-06-21,02:57:49.000,172,11070377,4245,0,1750474668,13196.229483629992,26702.325006900006,53337.40105272001 2025-06-21,02:57:50.000,172,11070354,4645,0,1750474669,13196.222747319996,29932.017849869997,53337.36611712 2025-06-21,02:57:51.000,172,11070360,4445,0,1750474670,13196.276637800001,29470.624094850005,53337.359130000004 2025-06-21,02:57:52.000,172,11070360,4285,0,1750474671,13196.229483629992,27625.15481172,53337.359130000004 2025-06-21,02:57:53.000,172,11070408,4565,0,1750474672,13196.276637800001,28547.90002698,53337.26829744 2025-06-21,02:57:54.000,172,11070425,4805,0,1750474673,13196.269901489992,30854.76306513,53337.35214288001 2025-06-21,02:57:55.000,172,11070389,4085,0,1750474674,13196.283374109997,27625.070222160008,53337.36611712 2025-06-21,02:57:56.000,172,11070380,4325,0,1750474675,13196.310319349992,32700.28169217,53337.36611712 2025-06-21,02:57:57.000,172,11070374,4405,0,1750474676,13196.317055660002,30854.699622960004,53337.34515576 2025-06-21,02:57:58.000,172,11070427,4885,0,1750474677,13196.317055660002,29009.159848530006,53337.42201408001 2025-06-21,02:57:59.000,172,11070337,4725,0,1750474678,13196.283374109997,29931.97555509,53337.33118152001 2025-06-21,02:58:00.000,172,11070400,3605,0,1750474679,13196.276637800001,29470.51130877,53337.36611712 2025-06-21,02:58:01.000,172,11070376,4645,0,1750474680,13196.290110419992,29931.883916399995,53337.36611712 2025-06-21,02:58:02.000,172,11070365,4605,0,1750474681,13196.269901489992,27625.00677999,53337.37310424001 2025-06-21,02:58:03.000,172,11070370,4125,0,1750474682,13196.249692559992,26702.24746647,53337.33816864 2025-06-21,02:58:04.000,172,11070435,4645,0,1750474683,13196.249692559992,24856.672446390003,53337.33118152001 2025-06-21,02:58:05.000,172,11070391,4845,0,1750474684,13196.263165179997,29931.905063790007,53337.30323304001 2025-06-21,02:58:06.000,172,11070393,5125,0,1750474685,13196.276637800001,29470.5183579,53337.29624592 2025-06-21,02:58:07.000,172,11070355,4885,0,1750474686,13196.283374109997,30393.256524030003,53337.33118152001 2025-06-21,02:58:08.000,172,11070394,4365,0,1750474687,13196.296846730002,36852.6492591,53337.30323304001 2025-06-21,02:58:09.000,172,11070350,3565,0,1750474688,13196.296846730002,28547.76609351,53337.31720728 2025-06-21,02:58:10.000,172,11070413,4885,0,1750474689,13196.290110419992,26240.874858840005,53337.31720728 2025-06-21,02:58:11.000,172,11070385,4845,0,1750474690,13196.323791969997,27624.99973086,53337.359130000004 2025-06-21,02:58:12.000,172,11070422,4485,0,1750474691,13196.357473520002,28086.414633270004,53337.33816864 2025-06-21,02:58:13.000,172,11070378,3485,0,1750474692,13196.377682450002,33161.59085763,53337.359130000004 2025-06-21,02:58:14.000,172,11070421,4565,0,1750474693,13196.370946139992,25318.16488923,53337.40105272001 2025-06-21,02:58:15.000,172,11070383,4245,0,1750474694,13196.364209829997,29931.96850596,53337.34515576 2025-06-21,02:58:16.000,172,11070346,3965,0,1750474695,13196.397891380002,31316.128623630007,53337.33816864 2025-06-21,02:58:17.000,172,11070354,3525,0,1750474696,13196.438309240002,34084.406564189994,53337.37310424001 2025-06-21,02:58:18.000,172,11070362,4605,0,1750474697,13196.438309240002,29009.2232907,53337.35214288001 2025-06-21,02:58:19.000,172,11070391,3924,0,1750474698,13196.438309240002,31316.107476239995,53337.34515576 2025-06-21,02:58:20.000,172,11070367,4885,0,1750474699,13196.471990789993,28086.44987892,53337.34515576 2025-06-21,02:58:21.000,172,11070352,4605,0,1750474700,13196.458518170002,27625.056123899994,53337.36611712 2025-06-21,02:58:22.000,172,11070365,4685,0,1750474701,13196.492199719993,30393.312917069998,53337.33816864 2025-06-21,02:58:23.000,172,11070371,4725,0,1750474702,13196.512408649993,33623.04100569,53337.36611712 2025-06-21,02:58:24.000,172,11070393,4765,0,1750474703,13196.525881269998,26240.91010449,53337.36611712 2025-06-21,02:58:25.000,172,11070334,3605,0,1750474704,13196.512408649993,26702.261564729997,53337.34515576 2025-06-21,02:58:26.000,172,11070373,5245,0,1750474705,13196.566299129998,28086.407584140004,53337.36611712 2025-06-21,02:58:27.000,172,11070316,4445,0,1750474706,13196.525881269998,26240.92420275,53337.47092392001 2025-06-21,02:58:28.000,172,11070409,5044,0,1750474707,13196.546090199998,23934.004771559994,53337.44996256001 2025-06-21,02:58:29.000,172,11070379,3924,0,1750474708,13196.552826509993,27163.641221490005,53337.37310424001 2025-06-21,02:58:30.000,172,11070392,4325,0,1750474709,13196.586508059998,31777.409592569995,53337.408039840004 2025-06-21,02:58:31.000,172,11070405,4965,0,1750474710,13196.552826509993,28086.358240229994,53337.42201408001 2025-06-21,02:58:32.000,172,11070393,4965,0,1750474711,13196.573035439993,31777.395494309996,53337.42201408001 2025-06-21,02:58:33.000,172,11070365,4965,0,1750474712,13196.586508059998,29009.138701140007,53337.37310424001 2025-06-21,02:58:34.000,172,11070416,4205,0,1750474713,13196.606716989998,29470.440817470007,53337.429001200006 2025-06-21,02:58:35.000,172,11070344,3885,0,1750474714,13196.599980679988,28086.358240229994,53337.429001200006 2025-06-21,02:58:36.000,172,11070384,4405,0,1750474715,13196.606716989998,30393.221278380006,53337.359130000004 2025-06-21,02:58:37.000,172,11070369,4605,0,1750474716,13196.633662229993,28547.646258299996,53337.3241944 2025-06-21,02:58:38.000,172,11070338,4285,0,1750474717,13196.687552709998,29470.469013990005,53337.359130000004 2025-06-21,02:58:39.000,172,11070381,4845,0,1750474718,13196.674080089993,25318.00980837,53337.38707848 2025-06-21,02:58:40.000,172,11070399,4205,0,1750474719,13196.674080089993,33622.90707222,53337.40105272001 2025-06-21,02:58:41.000,172,11070401,4805,0,1750474720,13196.694289019993,29009.089357229997,53337.3940656 2025-06-21,02:58:42.000,172,11070339,3924,0,1750474721,13196.707761639998,31777.3461504,53337.429001200006 2025-06-21,02:58:43.000,172,11070395,4725,0,1750474722,13196.734706879994,33161.50626807001,53337.3940656 2025-06-21,02:58:44.000,172,11070355,4725,0,1750474723,13196.775124739994,26240.790269279998,53337.4639368 2025-06-21,02:58:45.000,172,11070412,4325,0,1750474724,13196.835751529994,27624.929239560006,53337.380091360006 2025-06-21,02:58:46.000,172,11070403,4925,0,1750474725,13196.829015219999,26702.191073430004,53337.380091360006 2025-06-21,02:58:47.000,172,11070429,4045,0,1750474726,13196.86269676999,31316.03698494,53337.44297544 2025-06-21,02:58:48.000,172,11070310,3645,0,1750474727,13196.90311462999,30854.636180789996,53337.34515576 2025-06-21,02:58:49.000,172,11070374,4525,0,1750474728,13196.92332355999,30393.207180120007,53337.38707848 2025-06-21,02:58:50.000,172,11070383,4725,0,1750474729,13196.957005109994,29470.454915730006,53337.380091360006 2025-06-21,02:58:51.000,172,11070413,4965,0,1750474730,13196.957005109994,24856.651299000005,53337.477911040005 2025-06-21,02:58:52.000,172,11070354,3804,0,1750474731,13196.99068666,29009.025915060003,53337.45694968 2025-06-21,02:58:53.000,172,11070365,4085,0,1750474732,13196.99068666,29931.876867269995,53337.477911040005 2025-06-21,02:58:54.000,172,11070342,4085,0,1750474733,13197.00415927999,32700.11956218,53337.49887240001 2025-06-21,02:58:55.000,172,11070386,4485,0,1750474734,13197.078258689995,35929.74896298,53337.45694968 2025-06-21,02:58:56.000,172,11070322,4325,0,1750474735,13197.14562178999,29009.089357229997,53337.477911040005 2025-06-21,02:58:57.000,172,11070426,4165,0,1750474736,13197.138885479995,29470.440817470007,53337.51284664 2025-06-21,02:58:58.000,172,11070419,5005,0,1750474737,13197.179303339995,29009.06820984,53337.4639368 2025-06-21,02:58:59.000,172,11070393,5125,0,1750474738,13197.199512269995,30854.59388601,53337.3940656 2025-06-21,02:59:00.000,172,11070386,4445,0,1750474739,13197.22645750999,27163.52138628,53337.547782240006 2025-06-21,02:59:01.000,172,11070391,3845,0,1750474740,13197.300556919996,29931.799326840002,53337.533808 2025-06-21,02:59:02.000,172,11070340,4405,0,1750474741,13197.361183709996,26240.76912189,53337.58271784 2025-06-21,02:59:03.000,172,11070353,4765,0,1750474742,13197.394865260001,32238.761052810005,53337.56175648 2025-06-21,02:59:04.000,172,11070376,4485,0,1750474743,13197.428546809992,27624.964485210003,53337.49887240001 2025-06-21,02:59:05.000,172,11070404,4445,0,1750474744,13197.462228359997,29931.83457249,53337.575730720004 2025-06-21,02:59:06.000,172,11070334,4325,0,1750474745,13197.489173599992,26702.099434739997,53337.58271784 2025-06-21,02:59:07.000,172,11070369,5125,0,1750474746,13197.475700980001,34545.65228748,53337.63861480001 2025-06-21,02:59:08.000,172,11070397,4965,0,1750474747,13197.516118840002,29931.933260310005,53337.575730720004 2025-06-21,02:59:09.000,172,11070412,3325,0,1750474748,13197.563273009997,29931.961456830002,53337.645601920005 2025-06-21,02:59:10.000,172,11070466,3565,0,1750474749,13197.610427179992,26240.91715362,53337.6735504 2025-06-21,02:59:11.000,172,11070374,4725,0,1750474750,13197.623899799997,31777.536476909998,53337.65258904 2025-06-21,02:59:12.000,172,11070344,4725,0,1750474751,13197.657581350002,28086.499222829996,53337.72246024 2025-06-21,02:59:13.000,172,11070451,5165,0,1750474752,13197.664317659997,32238.9936741,53337.72944736 2025-06-21,02:59:14.000,172,11070348,4525,0,1750474753,13197.724944449998,29470.624094850005,53337.694511760004 2025-06-21,02:59:15.000,172,11070366,4565,0,1750474754,13197.724944449998,28086.541517610007,53337.694511760004 2025-06-21,02:59:16.000,172,11070369,4925,0,1750474755,13197.785571239998,31777.614017340005,53337.70149888 2025-06-21,02:59:17.000,172,11070431,5005,0,1750474756,13197.846198029998,29470.68048789,53337.743421600004 2025-06-21,02:59:18.000,172,11070381,5245,0,1750474757,13197.873143269993,29470.750979189994,53337.72246024 2025-06-21,02:59:19.000,172,11070407,4605,0,1750474758,13197.879879579988,29009.357224170002,53337.694511760004 2025-06-21,02:59:20.000,172,11070412,4765,0,1750474759,13197.940506369989,30393.503243579995,53337.743421600004 2025-06-21,02:59:21.000,172,11070352,4485,0,1750474760,13197.987660539999,26702.501235150005,53337.77137008 2025-06-21,02:59:22.000,172,11070413,4885,0,1750474761,13198.021342089989,33623.266577849994,53337.813292800005 2025-06-21,02:59:23.000,172,11070389,4765,0,1750474762,13198.014605779994,34546.03998962999,53337.85521552001 2025-06-21,02:59:24.000,172,11070337,4605,0,1750474763,13198.095441499994,30393.559636620004,53337.80630568001 2025-06-21,02:59:25.000,172,11070431,4965,0,1750474764,13198.095441499994,29009.455911990008,53337.82726704 2025-06-21,02:59:26.000,172,11070436,4325,0,1750474765,13198.10891412,31777.83254037,53337.7783572 2025-06-21,02:59:27.000,172,11070366,3525,0,1750474766,13198.12912305,29470.955403960004,53337.82027992 2025-06-21,02:59:28.000,172,11070440,4645,0,1750474767,13198.16280459999,27625.436776920003,53337.86918976 2025-06-21,02:59:29.000,172,11070367,3965,0,1750474768,13198.18301352999,30855.136669019994,53337.92508672001 2025-06-21,02:59:30.000,172,11070371,4765,0,1750474769,13198.2301677,29471.00474787,53337.89015112 2025-06-21,02:59:31.000,172,11070363,4605,0,1750474770,13198.22343138999,31316.5445223,53337.92508672001 2025-06-21,02:59:32.000,172,11070385,4805,0,1750474771,13198.2301677,29471.089337430007,53337.92508672001 2025-06-21,02:59:33.000,172,11070382,4165,0,1750474772,13198.216695079995,27164.16990624,53337.883164000006 2025-06-21,02:59:34.000,172,11070377,4965,0,1750474773,13198.20322245999,25318.601935290004,53337.83425416001 2025-06-21,02:59:35.000,172,11070383,4045,0,1750474774,13198.216695079995,34084.935248940004,53337.90412536001 2025-06-21,02:59:36.000,172,11070383,4885,0,1750474775,13198.24364031999,26702.797298610007,53337.86918976 2025-06-21,02:59:37.000,172,11070380,4125,0,1750474776,13198.196486149995,32700.845622570007,53337.883164000006 2025-06-21,02:59:38.000,172,11070367,5365,0,1750474777,13198.20995877,31778.044014269995,53337.911112480004 2025-06-21,02:59:39.000,172,11070429,4925,0,1750474778,13198.20995877,32700.90201561,53337.95303520001 2025-06-21,02:59:40.000,172,11070403,5044,0,1750474779,13198.18974984,29471.230320029994,53337.96002232 2025-06-21,02:59:41.000,172,11070412,4285,0,1750474780,13198.216695079995,32239.529407979993,53337.96700944 2025-06-21,02:59:42.000,172,11070353,4765,0,1750474781,13198.18301352999,29932.61702592,53338.01591928 2025-06-21,02:59:43.000,172,11070354,4525,0,1750474782,13198.20322245999,32700.93021213,53337.980983680005 2025-06-21,02:59:44.000,172,11070377,4605,0,1750474783,13198.18974984,28548.492153900006,53338.050854880006 2025-06-21,02:59:45.000,172,11070367,4965,0,1750474784,13198.14933198,30394.08127224,53338.02290640001 2025-06-21,02:59:46.000,172,11070369,4725,0,1750474785,13198.14259566999,25780.24945899,53338.050854880006 2025-06-21,02:59:47.000,172,11070394,4525,0,1750474786,13198.095441499994,29471.300811330002,53338.057842 2025-06-21,02:59:48.000,172,11070394,4365,0,1750474787,13198.068496259999,25318.834556579997,53338.029893520004 2025-06-21,02:59:49.000,172,11070362,4045,0,1750474788,13198.034814709994,35469.40552833,53338.050854880006 2025-06-21,02:59:50.000,172,11070357,4845,0,1750474789,13198.06175994999,30394.172910930007,53338.06482912 2025-06-21,02:59:51.000,172,11070393,5005,0,1750474790,13198.021342089989,28548.640185630007,53338.029893520004 2025-06-21,02:59:52.000,172,11070420,4485,0,1750474791,13198.028078399999,36392.20713662999,53338.02290640001 2025-06-21,02:59:53.000,172,11070372,4605,0,1750474792,13197.960715299989,26703.135656850005,53338.02290640001 2025-06-21,02:59:54.000,172,11070386,4285,0,1750474793,13197.927033749998,38699.19705911999,53338.03688064 2025-06-21,02:59:55.000,172,11070230,4285,0,1750474794,13197.933770059994,27625.94431428,53338.029893520004 2025-06-21,02:59:56.000,172,11070375,5005,0,1750474795,13197.893352199993,31317.080256179994,53338.01591928 2025-06-21,02:59:57.000,172,11070367,4725,0,1750474796,13197.886615889998,29471.455892190002,53337.9879708 2025-06-21,02:59:58.000,172,11070388,4405,0,1750474797,13197.846198029998,25780.4397855,53338.01591928 2025-06-21,02:59:59.000,172,11070383,4805,0,1750474798,13197.852934339993,30394.306844399995,53338.04386776001 2025-06-21,03:00:00.000,172,11070362,4525,0,1750474799,13197.819252789988,26703.19204989,53337.97399656001 2025-06-21,03:00:01.000,172,11070363,4925,0,1750474800,13197.825989099998,30394.25750049,53338.029893520004 2025-06-21,03:00:02.000,172,11070423,4805,0,1750474801,13197.792307549993,27625.95136341,53337.96002232 2025-06-21,03:00:03.000,172,11070364,4325,0,1750474802,13197.758626000003,31778.424667290004,53337.92508672001 2025-06-21,03:00:04.000,172,11070371,4645,0,1750474803,13197.731680759993,27625.979559929998,53337.97399656001 2025-06-21,03:00:05.000,172,11070412,4485,0,1750474804,13197.684526589997,26241.770098349996,53337.95303520001 2025-06-21,03:00:06.000,172,11070349,4605,0,1750474805,13197.664317659997,32239.839569699994,53337.932073840006 2025-06-21,03:00:07.000,172,11070342,4485,0,1750474806,13197.657581350002,26703.163853370002,53337.96002232 2025-06-21,03:00:08.000,172,11070384,4325,0,1750474807,13197.630636109992,29932.920138510002,53337.911112480004 2025-06-21,03:00:09.000,172,11070350,4165,0,1750474808,13197.596954560002,31317.087305310008,53337.95303520001 2025-06-21,03:00:10.000,172,11070404,4605,0,1750474809,13197.549800389992,31317.03091227,53337.932073840006 2025-06-21,03:00:11.000,172,11070363,4805,0,1750474810,13197.502646219997,26703.19909902,53337.932073840006 2025-06-21,03:00:12.000,172,11070366,4605,0,1750474811,13197.462228359997,29010.111481080006,53337.89015112 2025-06-21,03:00:13.000,172,11070366,4445,0,1750474812,13197.421810499996,31317.045010529997,53337.862202640004 2025-06-21,03:00:14.000,172,11070337,4685,0,1750474813,13197.401601569996,29471.49818697,53337.862202640004 2025-06-21,03:00:15.000,172,11070314,4565,0,1750474814,13197.320765849996,35008.06111722,53337.911112480004 2025-06-21,03:00:16.000,172,11070400,4045,0,1750474815,13197.29382061,30855.587813339997,53337.89015112 2025-06-21,03:00:17.000,172,11070309,5125,0,1750474816,13197.23319382,31316.918126189994,53337.86918976 2025-06-21,03:00:18.000,172,11070380,4485,0,1750474817,13197.179303339995,31316.925175319993,53337.85521552001 2025-06-21,03:00:19.000,172,11070339,4445,0,1750474818,13197.19277596,28548.619038239995,53337.82027992 2025-06-21,03:00:20.000,172,11070393,4805,0,1750474819,13197.1523581,34085.17491936,53337.813292800005 2025-06-21,03:00:21.000,172,11070346,4485,0,1750474820,13197.07152238,27625.753987770004,53337.82027992 2025-06-21,03:00:22.000,172,11070419,4765,0,1750474821,13197.037840829995,29932.62407505,53337.79233144 2025-06-21,03:00:23.000,172,11070348,4445,0,1750474822,13196.99068666,30394.017830070006,53337.79233144 2025-06-21,03:00:24.000,172,11070370,4245,0,1750474823,13196.92332355999,31316.720750549997,53337.82726704 2025-06-21,03:00:25.000,172,11070367,4685,0,1750474824,13196.92332355999,30855.334044660005,53337.77137008 2025-06-21,03:00:26.000,172,11070411,4925,0,1750474825,13196.88290569999,29471.103435690005,53337.764382960006 2025-06-21,03:00:27.000,172,11070252,4285,0,1750474826,13196.815542599994,29471.1527796,53337.743421600004 2025-06-21,03:00:28.000,172,11070328,4325,0,1750474827,13196.829015219999,29009.737877189997,53337.73643448001 2025-06-21,03:00:29.000,172,11070399,4765,0,1750474828,13196.781861049989,29471.131632210003,53337.68053752 2025-06-21,03:00:30.000,172,11070434,4125,0,1750474829,13196.734706879994,25780.009788569994,53337.694511760004 2025-06-21,03:00:31.000,172,11070407,5125,0,1750474830,13196.714497949994,31316.615013600007,53337.66656328001 2025-06-21,03:00:32.000,172,11070387,5005,0,1750474831,13196.653871159993,29009.596894589995,53337.66656328001 2025-06-21,03:00:33.000,172,11070386,4605,0,1750474832,13196.593244369993,29009.646238500005,53337.645601920005 2025-06-21,03:00:34.000,172,11070166,4445,0,1750474833,13196.586508059998,30393.75701226,53337.645601920005 2025-06-21,03:00:35.000,172,11070169,4685,0,1750474834,13196.559562820003,26241.290757509996,53337.66656328001 2025-06-21,03:00:36.000,172,11070340,3605,0,1750474835,13196.552826509993,34084.78721721,53337.58970496001 2025-06-21,03:00:37.000,172,11070365,4685,0,1750474836,13196.492199719993,32239.261541040003,53337.56175648 2025-06-21,03:00:38.000,172,11070366,3645,0,1750474837,13196.445045549997,31316.424687089995,53337.61066632 2025-06-21,03:00:39.000,172,11070409,4885,0,1750474838,13196.404627689997,32700.634148669997,53337.54079512001 2025-06-21,03:00:40.000,172,11070362,4405,0,1750474839,13196.384418759997,36391.67845188,53337.54079512001 2025-06-21,03:00:41.000,172,11070369,4725,0,1750474840,13196.337264590002,30393.672422699994,53337.56175648 2025-06-21,03:00:42.000,172,11070384,4365,0,1750474841,13196.290110419992,25318.425707040005,53337.55476936 2025-06-21,03:00:43.000,172,11070365,4885,0,1750474842,13196.269901489992,29932.264569420004,53337.55476936 2025-06-21,03:00:44.000,172,11070317,4605,0,1750474843,13196.209274699992,29009.505255900003,53337.51284664 2025-06-21,03:00:45.000,172,11070389,4885,0,1750474844,13196.209274699992,26702.56467732,53337.41502696 2025-06-21,03:00:46.000,172,11070417,4485,0,1750474845,13196.141911599996,28086.675451079995,53337.44996256001 2025-06-21,03:00:47.000,172,11070425,4885,0,1750474846,13196.128438979991,28086.6331563,53337.45694968 2025-06-21,03:00:48.000,172,11070385,4525,0,1750474847,13196.11496636,29932.095390300005,53337.380091360006 2025-06-21,03:00:49.000,172,11070443,4605,0,1750474848,13196.040866949996,29470.736880929995,53337.41502696 2025-06-21,03:00:50.000,172,11070390,4285,0,1750474849,13196.02739432999,32700.373330860006,53337.41502696 2025-06-21,03:00:51.000,172,11070380,4325,0,1750474850,13195.99371278,27163.796302350005,53337.44996256001 2025-06-21,03:00:52.000,172,11070350,4125,0,1750474851,13195.96676753999,30393.489145319996,53337.408039840004 2025-06-21,03:00:53.000,172,11070402,4645,0,1750474852,13195.95329492,27163.746958439995,53337.43598832 2025-06-21,03:00:54.000,172,11070367,4885,0,1750474853,13195.939822299995,32700.246446520003,53337.38707848 2025-06-21,03:00:55.000,172,11070353,4365,0,1750474854,13195.90614074999,32238.83154411,53337.38707848 2025-06-21,03:00:56.000,172,11070458,4365,0,1750474855,13195.8724592,32700.161856959996,53337.380091360006 2025-06-21,03:00:57.000,172,11070413,5085,0,1750474856,13195.90614074999,26702.141729519994,53337.36611712 2025-06-21,03:00:58.000,172,11070357,4685,0,1750474857,13195.89266813,29470.412620949995,53337.38707848 2025-06-21,03:00:59.000,172,11070395,4645,0,1750474858,13195.838777649995,31777.226315189997,53337.29624592 2025-06-21,03:01:00.000,172,11070409,3965,0,1750474859,13195.80509609999,33622.75904049,53337.3940656 2025-06-21,03:01:01.000,172,11070352,4285,0,1750474860,13195.80509609999,30393.073246650005,53337.29624592 2025-06-21,03:01:02.000,172,11070396,4525,0,1750474861,13195.818568719995,33161.322990689994,53337.380091360006 2025-06-21,03:01:03.000,172,11070411,4845,0,1750474862,13195.78488716999,27624.781207830005,53337.30323304001 2025-06-21,03:01:04.000,172,11070375,4965,0,1750474863,13195.74446930999,27624.626126970004,53337.35214288001 2025-06-21,03:01:05.000,172,11070417,4085,0,1750474864,13195.697315139994,23933.581823760003,53337.30323304001 2025-06-21,03:01:06.000,172,11070374,4085,0,1750474865,13195.69057883,28547.321998319996,53337.28227168001 2025-06-21,03:01:07.000,172,11070362,4445,0,1750474866,13195.670369899999,29931.482115990002,53337.2892588 2025-06-21,03:01:08.000,172,11070345,4885,0,1750474867,13195.69057883,30392.833576229998,53337.240348960004 2025-06-21,03:01:09.000,172,11070388,4485,0,1750474868,13195.650160969999,28547.237408760004,53337.18445200001 2025-06-21,03:01:10.000,172,11070350,4125,0,1750474869,13195.650160969999,31776.824514780004,53337.22637472 2025-06-21,03:01:11.000,172,11070379,5085,0,1750474870,13195.616479419994,29931.35523165,53337.23336184001 2025-06-21,03:01:12.000,172,11070405,4645,0,1750474871,13195.609743109999,31776.845662170002,53337.20541336001 2025-06-21,03:01:13.000,172,11070357,4645,0,1750474872,13195.609743109999,29931.270642090007,53337.23336184001 2025-06-21,03:01:14.000,172,11070350,4245,0,1750474873,13195.603006799989,29931.270642090007,53337.26829744 2025-06-21,03:01:15.000,172,11070386,4405,0,1750474874,13195.549116319999,27624.386456549997,53337.20541336001 2025-06-21,03:01:16.000,172,11070351,4645,0,1750474875,13195.549116319999,29931.221298179997,53337.261310320006 2025-06-21,03:01:17.000,172,11070369,4965,0,1750474876,13195.549116319999,32238.16187676,53337.25432320001 2025-06-21,03:01:18.000,172,11070382,4365,0,1750474877,13195.515434769994,29469.820494030006,53337.240348960004 2025-06-21,03:01:19.000,172,11070371,5005,0,1750474878,13195.481753219989,31776.7117287,53337.212400480006 2025-06-21,03:01:20.000,172,11070421,4445,0,1750474879,13195.481753219989,27624.301866990005,53337.23336184001 2025-06-21,03:01:21.000,172,11070389,4605,0,1750474880,13195.461544289989,28085.67447462,53337.212400480006 2025-06-21,03:01:22.000,172,11070388,4445,0,1750474881,13195.441335359988,26701.472062169996,53337.212400480006 2025-06-21,03:01:23.000,172,11070344,4245,0,1750474882,13195.400917499988,30392.50226712,53337.2193876 2025-06-21,03:01:24.000,172,11070357,4765,0,1750474883,13195.421126429988,31776.676483050003,53337.2193876 2025-06-21,03:01:25.000,172,11070396,4565,0,1750474884,13195.360499639988,35006.249490810005,53337.261310320006 2025-06-21,03:01:26.000,172,11070362,4325,0,1750474885,13195.373972259993,35006.256539940005,53337.18445200001 2025-06-21,03:01:27.000,172,11070373,4845,0,1750474886,13195.367235949998,24855.925238609998,53337.212400480006 2025-06-21,03:01:28.000,172,11070394,4285,0,1750474887,13195.380708569988,32699.33005962,53337.22637472 2025-06-21,03:01:29.000,172,11070394,4245,0,1750474888,13195.347027019998,26240.071258020005,53337.22637472 2025-06-21,03:01:30.000,172,11070385,4445,0,1750474889,13195.306609159998,29008.349198580006,53337.15650352 2025-06-21,03:01:31.000,172,11070434,4325,0,1750474890,13195.293136539993,34083.483128160005,53337.13554216001 2025-06-21,03:01:32.000,172,11070355,4645,0,1750474891,13195.252718679993,30853.80438345,53337.22637472 2025-06-21,03:01:33.000,172,11070400,4445,0,1750474892,13195.232509749992,29931.045069929998,53337.17746488 2025-06-21,03:01:34.000,172,11070340,3965,0,1750474893,13195.192091889992,27162.788276759995,53337.191439120004 2025-06-21,03:01:35.000,172,11070375,4765,0,1750474894,13195.205564509997,26701.42271826,53337.15650352 2025-06-21,03:01:36.000,172,11070393,4565,0,1750474895,13195.178619270002,29008.313952929995,53337.15650352 2025-06-21,03:01:37.000,172,11070394,4485,0,1750474896,13195.178619270002,28547.004787469996,53337.1495164 2025-06-21,03:01:38.000,172,11070373,3965,0,1750474897,13195.151674029992,32699.400550920007,53337.1495164 2025-06-21,03:01:39.000,172,11070375,4725,0,1750474898,13195.158410340002,32237.992697640002,53337.13554216001 2025-06-21,03:01:40.000,172,11070409,4685,0,1750474899,13195.144937719997,30392.544561899995,53337.12855504 2025-06-21,03:01:41.000,172,11070396,4365,0,1750474900,13195.117992480002,29469.834592290004,53337.11458080001 2025-06-21,03:01:42.000,172,11070394,3565,0,1750474901,13195.111256169992,33622.22330661,53337.08663232001 2025-06-21,03:01:43.000,172,11070407,4925,0,1750474902,13195.050629379992,25317.438828840008,53337.11458080001 2025-06-21,03:01:44.000,172,11070373,4605,0,1750474903,13195.070838309992,30392.608004070004,53337.0796452 2025-06-21,03:01:45.000,172,11070395,3965,0,1750474904,13195.064101999997,29008.490181179994,53337.12156792 2025-06-21,03:01:46.000,172,11070413,4965,0,1750474905,13195.037156760001,33160.91414115,53337.11458080001 2025-06-21,03:01:47.000,172,11070356,3605,0,1750474906,13195.030420449992,30392.62915146,53337.08663232001 2025-06-21,03:01:48.000,172,11070381,4845,0,1750474907,13195.037156760001,31776.796318260007,53337.12156792 2025-06-21,03:01:49.000,172,11070225,4725,0,1750474908,13195.030420449992,32238.211220669997,53337.20541336001 2025-06-21,03:01:50.000,172,11070385,4965,0,1750474909,13195.023684139996,30854.09339778,53337.10759368 2025-06-21,03:01:51.000,172,11070425,4765,0,1750474910,13195.030420449992,31776.902055209997,53337.10060656 2025-06-21,03:01:52.000,172,11070368,4685,0,1750474911,13194.996738900001,30392.756035800005,53337.093619440006 2025-06-21,03:01:53.000,172,11070372,4645,0,1750474912,13195.023684139996,25778.98061559,53337.1495164 2025-06-21,03:01:54.000,172,11070396,4125,0,1750474913,13195.003475209996,29470.017869670002,53337.10759368 2025-06-21,03:01:55.000,172,11070445,4685,0,1750474914,13195.003475209996,29008.708704210003,53337.072658080004 2025-06-21,03:01:56.000,172,11070446,4485,0,1750474915,13194.942848419996,33161.10446766,53337.12156792 2025-06-21,03:01:57.000,172,11070390,4004,0,1750474916,13194.942848419996,29470.158852270004,53337.009774 2025-06-21,03:01:58.000,172,11070350,4325,0,1750474917,13194.949584729991,28547.4347844,53337.01676112001 2025-06-21,03:01:59.000,172,11070384,3485,0,1750474918,13194.929375799991,27624.647274360002,53337.00278688 2025-06-21,03:02:00.000,172,11070410,4445,0,1750474919,13194.969793659991,32238.429743700006,53337.05868384 2025-06-21,03:02:01.000,172,11070416,4565,0,1750474920,13194.942848419996,26701.845666060006,53337.0796452 2025-06-21,03:02:02.000,172,11070403,4925,0,1750474921,13194.983266279996,34084.01181291,53337.01676112001 2025-06-21,03:02:03.000,172,11070157,5085,0,1750474922,13194.983266279996,26701.887960840002,53337.05169672 2025-06-21,03:02:04.000,172,11070322,4205,0,1750474923,13194.976529970001,32699.872842630008,53337.0796452 2025-06-21,03:02:05.000,172,11070364,4285,0,1750474924,13194.983266279996,30392.96046057,53336.98881264 2025-06-21,03:02:06.000,172,11070360,4525,0,1750474925,13194.990002589991,31315.663381050006,53336.94688992001 2025-06-21,03:02:07.000,172,11070339,4965,0,1750474926,13195.043893069997,29931.594902070006,53336.98881264 2025-06-21,03:02:08.000,172,11070196,4365,0,1750474927,13195.064101999997,29470.250490959996,53337.023748240004 2025-06-21,03:02:09.000,172,11070356,3605,0,1750474928,13195.050629379992,29008.863785070003,53337.023748240004 2025-06-21,03:02:10.000,172,11070354,4165,0,1750474929,13195.064101999997,21165.360276239997,53337.009774 2025-06-21,03:02:11.000,172,11070393,4605,0,1750474930,13195.138201410002,27624.760060440007,53337.023748240004 2025-06-21,03:02:12.000,172,11070320,4485,0,1750474931,13195.138201410002,33161.33003981999,53337.023748240004 2025-06-21,03:02:13.000,172,11070361,4685,0,1750474932,13195.185355579997,30393.087344910004,53337.06567096001 2025-06-21,03:02:14.000,172,11070348,4245,0,1750474933,13195.205564509997,30393.080295780004,53337.093619440006 2025-06-21,03:02:15.000,172,11070342,4325,0,1750474934,13195.205564509997,28086.15381546,53337.03073536 2025-06-21,03:02:16.000,172,11070308,4325,0,1750474935,13195.198828200002,33622.75904049,53337.03073536 2025-06-21,03:02:17.000,172,11070316,4205,0,1750474936,13195.272927609993,24395.187052680005,53337.03772248001 2025-06-21,03:02:18.000,172,11070363,5005,0,1750474937,13195.266191299997,35006.94735468,53337.03772248001 2025-06-21,03:02:19.000,172,11070392,4605,0,1750474938,13195.306609159998,26702.106483869997,53337.08663232001 2025-06-21,03:02:20.000,172,11070344,4285,0,1750474939,13195.333554399993,26702.141729519994,53337.0796452 2025-06-21,03:02:21.000,172,11070363,4805,0,1750474940,13195.347027019998,27163.5495828,53337.13554216001 2025-06-21,03:02:22.000,172,11070381,4765,0,1750474941,13195.427862739998,28547.76609351,53337.13554216001 2025-06-21,03:02:23.000,172,11070334,4325,0,1750474942,13195.454807979993,28547.780191769998,53337.142529280005 2025-06-21,03:02:24.000,172,11070314,4485,0,1750474943,13195.414390119993,31777.423690829994,53337.10060656 2025-06-21,03:02:25.000,172,11070295,3845,0,1750474944,13195.421126429988,31777.444838220006,53337.12156792 2025-06-21,03:02:26.000,172,11070295,5044,0,1750474945,13195.475016909993,29931.940309440004,53337.19842624 2025-06-21,03:02:27.000,172,11070353,5044,0,1750474946,13195.448071669998,32700.253495650002,53337.072658080004 2025-06-21,03:02:28.000,172,11070308,4405,0,1750474947,13195.488489529998,33161.65429979999,53337.11458080001 2025-06-21,03:02:29.000,172,11070426,4365,0,1750474948,13195.481753219989,29009.2232907,53337.12156792 2025-06-21,03:02:30.000,172,11070362,4405,0,1750474949,13195.475016909993,29470.66638963,53337.10060656 2025-06-21,03:02:31.000,172,11070356,4405,0,1750474950,13195.448071669998,29932.017849869997,53337.072658080004 2025-06-21,03:02:32.000,172,11070362,4525,0,1750474951,13195.481753219989,32700.302839559998,53337.10759368 2025-06-21,03:02:33.000,172,11070347,4845,0,1750474952,13195.501962149989,30393.43980141,53337.142529280005 2025-06-21,03:02:34.000,172,11070380,4045,0,1750474953,13195.495225839994,28086.541517610007,53337.19842624 2025-06-21,03:02:35.000,172,11070323,4845,0,1750474954,13195.508698459998,27163.768105830008,53337.1495164 2025-06-21,03:02:36.000,172,11070351,4765,0,1750474955,13195.495225839994,28547.843633940007,53337.12855504 2025-06-21,03:02:37.000,172,11070379,3924,0,1750474956,13195.461544289989,32238.880888019994,53337.20541336001 2025-06-21,03:02:38.000,172,11070337,4645,0,1750474957,13195.461544289989,29009.2232907,53337.15650352 2025-06-21,03:02:39.000,172,11070287,5044,0,1750474958,13195.454807979993,29009.20919244,53337.191439120004 2025-06-21,03:02:40.000,172,11070286,4485,0,1750474959,13195.448071669998,26702.289761249995,53337.19842624 2025-06-21,03:02:41.000,172,11070313,4965,0,1750474960,13195.421126429988,29009.188045050003,53337.212400480006 2025-06-21,03:02:42.000,172,11070344,3525,0,1750474961,13195.407653809998,28547.829535679994,53337.2193876 2025-06-21,03:02:43.000,172,11070353,4765,0,1750474962,13195.421126429988,27625.077271290007,53337.240348960004 2025-06-21,03:02:44.000,172,11070348,4605,0,1750474963,13195.400917499988,29470.52540703,53337.2193876 2025-06-21,03:02:45.000,172,11070275,5005,0,1750474964,13195.373972259993,30854.671426440007,53337.2193876 2025-06-21,03:02:46.000,172,11070319,3965,0,1750474965,13195.380708569988,32238.81744585,53337.27528456 2025-06-21,03:02:47.000,172,11070330,3485,0,1750474966,13195.347027019998,26240.825514929995,53337.212400480006 2025-06-21,03:02:48.000,172,11070286,4685,0,1750474967,13195.347027019998,32238.754003680006,53337.23336184001 2025-06-21,03:02:49.000,172,11070326,3565,0,1750474968,13195.306609159998,32700.091365660002,53337.25432320001 2025-06-21,03:02:50.000,172,11070315,4765,0,1750474969,13195.279663920002,29009.04706245,53337.18445200001 2025-06-21,03:02:51.000,172,11070313,3965,0,1750474970,13195.252718679993,31777.261560839994,53337.2193876 2025-06-21,03:02:52.000,172,11070316,4285,0,1750474971,13195.225773439997,25779.354219479996,53337.20541336001 2025-06-21,03:02:53.000,172,11070317,4765,0,1750474972,13195.212300819992,29009.004767670005,53337.20541336001 2025-06-21,03:02:54.000,172,11070357,4645,0,1750474973,13195.192091889992,30393.094394040003,53337.12156792 2025-06-21,03:02:55.000,172,11070335,4965,0,1750474974,13195.165146649997,29008.88493246,53337.11458080001 2025-06-21,03:02:56.000,172,11070332,4325,0,1750474975,13195.185355579997,29931.65834424,53337.12156792 2025-06-21,03:02:57.000,172,11070333,4965,0,1750474976,13195.185355579997,29931.559656419995,53337.10759368 2025-06-21,03:02:58.000,172,11070314,4405,0,1750474977,13195.185355579997,30392.939313180003,53337.044709600006 2025-06-21,03:02:59.000,172,11070304,3485,0,1750474978,13195.185355579997,27163.21827369,53337.01676112001 2025-06-21,03:03:00.000,172,11070374,4725,0,1750474979,13195.212300819992,25779.029959499996,53337.01676112001 2025-06-21,03:03:01.000,172,11070287,4004,0,1750474980,13195.299872850002,28547.258556150002,53336.96785128001 2025-06-21,03:03:02.000,172,11070357,4725,0,1750474981,13195.360499639988,26240.339124959995,53337.05868384 2025-06-21,03:03:03.000,172,11070305,4845,0,1750474982,13195.394181189993,29469.940329239995,53336.98182552 2025-06-21,03:03:04.000,172,11070332,4125,0,1750474983,13195.495225839994,27624.421702199994,53336.98881264 2025-06-21,03:03:05.000,172,11070298,4325,0,1750474984,13195.596270489994,28547.159868329996,53337.023748240004 2025-06-21,03:03:06.000,172,11070315,4085,0,1750474985,13195.656897279994,32238.225318929995,53336.98881264 2025-06-21,03:03:07.000,172,11070293,4605,0,1750474986,13195.77141455,26701.683536070006,53337.023748240004 2025-06-21,03:03:08.000,172,11070328,4445,0,1750474987,13195.82530502999,31776.88090782,53336.96785128001 2025-06-21,03:03:09.000,172,11070298,4405,0,1750474988,13195.939822299995,34545.13065186,53337.03772248001 2025-06-21,03:03:10.000,172,11070316,4325,0,1750474989,13196.067812189991,29008.708704210003,53337.06567096001 2025-06-21,03:03:11.000,172,11070296,4285,0,1750474990,13196.168856839991,29008.694605950004,53337.023748240004 2025-06-21,03:03:12.000,172,11070284,4325,0,1750474991,13196.323791969997,28547.45593179,53337.023748240004 2025-06-21,03:03:13.000,172,11070301,4965,0,1750474992,13196.411363999992,29008.88493246,53337.0796452 2025-06-21,03:03:14.000,172,11070320,4205,0,1750474993,13196.505672339998,29470.36327704,53337.03073536 2025-06-21,03:03:15.000,172,11070291,5044,0,1750474994,13196.660607469988,36391.17796365,53337.0796452 2025-06-21,03:03:16.000,172,11070289,4845,0,1750474995,13196.768388429999,27625.056123899994,53337.11458080001 2025-06-21,03:03:17.000,172,11070344,4365,0,1750474996,13196.849224149999,30393.418654020003,53337.10060656 2025-06-21,03:03:18.000,172,11070315,5005,0,1750474997,13196.98395034999,29932.095390300005,53337.12156792 2025-06-21,03:03:19.000,172,11070316,4325,0,1750474998,13197.04457713999,32239.12055844,53337.072658080004 2025-06-21,03:03:20.000,172,11070318,4405,0,1750474999,13197.17256703,27163.965481470004,53337.06567096001 2025-06-21,03:03:21.000,172,11070374,4285,0,1750475000,13197.280347989996,27164.050071029997,53337.13554216001 2025-06-21,03:03:22.000,172,11070433,4965,0,1750475001,13197.354447400001,26702.69156166,53337.142529280005 2025-06-21,03:03:23.000,172,11070445,4325,0,1750475002,13197.442019429996,27164.127611460004,53337.13554216001 2025-06-21,03:03:24.000,172,11070361,4645,0,1750475003,13197.475700980001,29471.061140909995,53337.24733608 2025-06-21,03:03:25.000,172,11070373,4565,0,1750475004,13197.570009319992,25780.009788569994,53337.20541336001 2025-06-21,03:03:26.000,172,11070374,4565,0,1750475005,13197.637372420002,26702.797298610007,53337.17047776 2025-06-21,03:03:27.000,172,11070337,4965,0,1750475006,13197.677790280002,31778.029916009997,53337.23336184001 2025-06-21,03:03:28.000,172,11070409,4965,0,1750475007,13197.724944449998,27164.1840045,53337.212400480006 2025-06-21,03:03:29.000,172,11070386,4245,0,1750475008,13197.812516479993,28086.94331802,53337.33118152001 2025-06-21,03:03:30.000,172,11070412,4205,0,1750475009,13197.879879579988,30855.24240597,53337.33816864 2025-06-21,03:03:31.000,172,11070359,3965,0,1750475010,13197.940506369989,27164.1840045,53337.34515576 2025-06-21,03:03:32.000,172,11070394,4365,0,1750475011,13197.987660539999,29471.1527796,53337.359130000004 2025-06-21,03:03:33.000,172,11070404,3444,0,1750475012,13198.007869469999,31316.657308380003,53337.29624592 2025-06-21,03:03:34.000,172,11070362,4365,0,1750475013,13198.04155101999,32239.409572770004,53337.359130000004 2025-06-21,03:03:35.000,172,11070398,4525,0,1750475014,13198.095441499994,28086.92921976,53337.38707848 2025-06-21,03:03:36.000,172,11070359,4925,0,1750475015,13198.18301352999,30393.77815965,53337.408039840004 2025-06-21,03:03:37.000,172,11070375,4845,0,1750475016,13198.196486149995,30855.207160320002,53337.3241944 2025-06-21,03:03:38.000,172,11070338,3325,0,1750475017,13198.31100342,30393.76406139,53337.380091360006 2025-06-21,03:03:39.000,172,11070361,4885,0,1750475018,13198.41204807,29470.98360048,53337.45694968 2025-06-21,03:03:40.000,172,11070414,4645,0,1750475019,13198.46593854999,31777.895982539994,53337.43598832 2025-06-21,03:03:41.000,172,11070388,4605,0,1750475020,13198.580455819996,31316.67845577,53337.44996256001 2025-06-21,03:03:42.000,172,11070394,4325,0,1750475021,13198.668027849992,33162.119542379995,53337.477911040005 2025-06-21,03:03:43.000,172,11070376,3485,0,1750475022,13198.796017740002,28086.957416279998,53337.48489816 2025-06-21,03:03:44.000,172,11070360,4004,0,1750475023,13198.883589769997,33623.576739569995,53337.56175648 2025-06-21,03:03:45.000,172,11070406,4045,0,1750475024,13199.011579659993,25780.129623779998,53337.533808 2025-06-21,03:03:46.000,172,11070398,3485,0,1750475025,13199.132833239993,28087.056104100004,53337.51983376001 2025-06-21,03:03:47.000,172,11070405,4605,0,1750475026,13199.287768369999,31316.770094460007,53337.56874360001 2025-06-21,03:03:48.000,172,11070400,4325,0,1750475027,13199.38881302,29932.673418959996,53337.645601920005 2025-06-21,03:03:49.000,172,11070424,4605,0,1750475028,13199.496593979995,30394.109468759998,53337.63162768 2025-06-21,03:03:50.000,172,11070398,3565,0,1750475029,13199.61111125,28087.27462713,53337.58970496001 2025-06-21,03:03:51.000,172,11070437,4525,0,1750475030,13199.7121559,30394.2363531,53337.66656328001 2025-06-21,03:03:52.000,172,11070415,4965,0,1750475031,13199.840145789996,26241.847638780004,53337.645601920005 2025-06-21,03:03:53.000,172,11070350,4365,0,1750475032,13199.880563649996,33624.049031279996,53337.645601920005 2025-06-21,03:03:54.000,172,11070381,4525,0,1750475033,13200.042235089997,29471.63212044,53337.75739584001 2025-06-21,03:03:55.000,172,11070329,4925,0,1750475034,13200.116334500002,27626.1134934,53337.7783572 2025-06-21,03:03:56.000,172,11070425,4725,0,1750475035,13200.210642839993,32240.015797950007,53337.77137008 2025-06-21,03:03:57.000,172,11070437,4965,0,1750475036,13200.298214869988,23935.139681490007,53337.813292800005 2025-06-21,03:03:58.000,172,11070361,3965,0,1750475037,13200.379050589989,27164.888917500008,53337.8482284 2025-06-21,03:03:59.000,172,11070359,4645,0,1750475038,13200.453149999994,27164.952359670002,53337.862202640004 2025-06-21,03:04:00.000,172,11070360,3725,0,1750475039,13200.58113988999,29010.527379749998,53337.92508672001 2025-06-21,03:04:01.000,172,11070422,4685,0,1750475040,13200.66197560999,30394.73684133,53337.90412536001 2025-06-21,03:04:02.000,172,11070390,4285,0,1750475041,13200.715866089995,32240.375303580004,53337.96700944 2025-06-21,03:04:03.000,172,11070366,4245,0,1750475042,13200.78322918999,28087.965441869994,53337.89015112 2025-06-21,03:04:04.000,172,11070424,4325,0,1750475043,13200.85059229,35008.86471804,53338.00893216 2025-06-21,03:04:05.000,172,11070372,4325,0,1750475044,13200.944900629991,26703.911061150007,53338.02290640001 2025-06-21,03:04:06.000,172,11070374,4405,0,1750475045,13201.012263730001,30856.433708940007,53338.050854880006 2025-06-21,03:04:07.000,172,11070401,4805,0,1750475046,13201.099835759996,26242.552551779998,53337.99495792 2025-06-21,03:04:08.000,172,11070342,4365,0,1750475047,13201.194144100002,25781.257484579997,53338.099764720006 2025-06-21,03:04:09.000,172,11070328,4445,0,1750475048,13201.301925059997,28549.69755513,53338.15566168 2025-06-21,03:04:10.000,172,11070438,4445,0,1750475049,13201.376024470002,29472.576703860002,53338.148674560005 2025-06-21,03:04:11.000,172,11070418,4485,0,1750475050,13201.490541739993,28088.437733579995,53338.12072608001 2025-06-21,03:04:12.000,172,11070381,3685,0,1750475051,13201.544432219998,29934.090294089998,53338.15566168 2025-06-21,03:04:13.000,172,11070317,5044,0,1750475052,13201.618531629989,30395.51929476,53338.19059728001 2025-06-21,03:04:14.000,172,11070379,4765,0,1750475053,13201.71957627999,30856.955344560003,53338.22553288 2025-06-21,03:04:15.000,172,11070375,4605,0,1750475054,13201.80041199999,28088.719698779998,53338.34431392 2025-06-21,03:04:16.000,172,11070420,4405,0,1750475055,13201.94861082,26704.62302328,53338.35130104 2025-06-21,03:04:17.000,172,11070396,4245,0,1750475056,13202.056391779995,28088.790190080006,53338.37924952001 2025-06-21,03:04:18.000,172,11070320,4365,0,1750475057,13202.17090905,24859.10439624,53338.42117224 2025-06-21,03:04:19.000,172,11070347,4965,0,1750475058,13202.271953700001,24859.238329710002,53338.435146480006 2025-06-21,03:04:20.000,172,11070374,4245,0,1750475059,13202.379734659997,29473.24637121,53338.42117224 2025-06-21,03:04:21.000,172,11070389,4685,0,1750475060,13202.487515619992,29011.838517929995,53338.532966160004 2025-06-21,03:04:22.000,172,11070365,4965,0,1750475061,13202.527933479992,29934.752912309996,53338.54694040001 2025-06-21,03:04:23.000,172,11070367,4725,0,1750475062,13202.568351339993,30396.210109499996,53338.56790176 2025-06-21,03:04:25.000,172,11070373,5125,0,1750475064,13202.777176949989,28550.79017028,53338.65873432 2025-06-21,03:04:26.000,172,11070410,3645,0,1750475065,13202.884957909999,27628.080200669996,53338.67969568 2025-06-21,03:04:27.000,172,11070359,5005,0,1750475066,13202.95905731999,29473.746859439998,53338.70764416 2025-06-21,03:04:28.000,172,11070320,4565,0,1750475067,13202.992738869994,24859.816358369993,53338.756554 2025-06-21,03:04:29.000,172,11070411,4845,0,1750475068,13203.073574589995,24859.90094793,53338.770528240006 2025-06-21,03:04:30.000,172,11070358,4205,0,1750475069,13203.16114661999,28089.741822630007,53338.76354112001 2025-06-21,03:04:31.000,172,11070392,4325,0,1750475070,13203.20830079,31780.969403220006,53338.84039944001 2025-06-21,03:04:32.000,172,11070399,3965,0,1750475071,13203.275663889995,27167.05300041,53338.868347920004 2025-06-21,03:04:33.000,172,11070377,3804,0,1750475072,13203.255454959995,30396.886825980007,53338.87533504 2025-06-21,03:04:34.000,172,11070368,3605,0,1750475073,13203.30934544,27628.52429586,53338.8962964 2025-06-21,03:04:35.000,172,11070350,4125,0,1750475074,13203.3497633,35933.73877056,53338.95219336 2025-06-21,03:04:36.000,172,11070352,4485,0,1750475075,13203.417126399996,28551.382297200005,53338.95918048001 2025-06-21,03:04:37.000,172,11070393,3685,0,1750475076,13203.477753189996,26244.385325580006,53338.95219336 2025-06-21,03:04:38.000,172,11070337,4765,0,1750475077,13203.497962119996,29012.874740040003,53339.036038800004 2025-06-21,03:04:39.000,172,11070375,4965,0,1750475078,13203.558588909997,29012.867690910003,53339.02206456 2025-06-21,03:04:40.000,172,11070413,5005,0,1750475079,13203.605743079992,32242.729712999993,53339.084948640004 2025-06-21,03:04:41.000,172,11070357,4885,0,1750475080,13203.673106180002,29012.987526120007,53339.12687136001 2025-06-21,03:04:42.000,172,11070418,4205,0,1750475081,13203.693315110002,29935.796183550003,53339.154819840005 2025-06-21,03:04:43.000,172,11070359,4845,0,1750475082,13203.686578799992,30397.253380740003,53339.12687136001 2025-06-21,03:04:44.000,172,11070403,4805,0,1750475083,13203.693315110002,32704.250352360003,53339.18975544 2025-06-21,03:04:45.000,172,11070374,4485,0,1750475084,13203.740469279997,33165.71459868,53339.2107168 2025-06-21,03:04:46.000,172,11070366,4445,0,1750475085,13203.747205589993,23014.903956509996,53339.26661376001 2025-06-21,03:04:47.000,172,11070405,4965,0,1750475086,13203.767414519993,35011.360110060006,53339.252639520004 2025-06-21,03:04:48.000,172,11070432,4325,0,1750475087,13203.807832379993,29474.585705909994,53339.29456224001 2025-06-21,03:04:49.000,172,11070439,4045,0,1750475088,13203.848250239993,31320.167775120004,53339.32949784 2025-06-21,03:04:50.000,172,11070377,4805,0,1750475089,13203.821304999998,31320.146627730006,53339.31552360001 2025-06-21,03:04:51.000,172,11070356,4325,0,1750475090,13203.868459169993,29936.014706579997,53339.30853648 2025-06-21,03:04:52.000,172,11070373,4565,0,1750475091,13203.895404409988,28090.390342590006,53339.38539480001 2025-06-21,03:04:53.000,172,11070389,4765,0,1750475092,13203.908877029993,27629.031833219997,53339.40635616 2025-06-21,03:04:54.000,172,11070406,4645,0,1750475093,13203.908877029993,27167.609881680008,53339.371420560004 2025-06-21,03:04:55.000,172,11070376,4445,0,1750475094,13203.942558579998,26244.850568160007,53339.32949784 2025-06-21,03:04:56.000,172,11070333,4205,0,1750475095,13203.982976439998,28551.896883690002,53339.420330400004 2025-06-21,03:04:57.000,172,11070315,4685,0,1750475096,13203.969503819993,27167.722667759997,53339.392381920006 2025-06-21,03:04:58.000,172,11070335,5005,0,1750475097,13203.962767509998,31320.351052500002,53339.40635616 2025-06-21,03:04:59.000,172,11070352,4365,0,1750475098,13203.969503819993,28551.91098195,53339.43430464001 2025-06-21,03:05:00.000,172,11070346,3804,0,1750475099,13203.996449059989,27629.13757017,53339.46225312001 2025-06-21,03:05:01.000,172,11070350,4805,0,1750475100,13204.023394299998,30397.59878811,53339.53212432001 2025-06-21,03:05:02.000,172,11070345,4885,0,1750475101,13204.016657989989,29936.169787439998,53339.47622736 2025-06-21,03:05:03.000,172,11070388,4245,0,1750475102,13204.043603229999,26706.371207520002,53339.539111440004 2025-06-21,03:05:04.000,172,11070364,4485,0,1750475103,13204.070548469994,33165.97541648999,53339.588021280004 2025-06-21,03:05:05.000,172,11070343,4765,0,1750475104,13204.11770263999,25783.576648350005,53339.560072800006 2025-06-21,03:05:06.000,172,11070385,4805,0,1750475105,13204.124438949999,28551.960325859996,53339.62994400001 2025-06-21,03:05:07.000,172,11070396,4365,0,1750475106,13204.15812049999,31320.393347279998,53339.67885384001 2025-06-21,03:05:08.000,172,11070372,4405,0,1750475107,13204.171593119994,35934.401388779996,53339.69282808 2025-06-21,03:05:09.000,172,11070367,4085,0,1750475108,13204.19853835999,24399.303744599994,53339.67885384001 2025-06-21,03:05:10.000,172,11070409,4004,0,1750475109,13204.212010979994,26706.364158390003,53339.657892480005 2025-06-21,03:05:11.000,172,11070377,4565,0,1750475110,13204.25916514999,34550.21307459001,53339.657892480005 2025-06-21,03:05:12.000,172,11070382,4445,0,1750475111,13204.292846699995,27629.13757017,53339.71378944 2025-06-21,03:05:13.000,172,11070410,3725,0,1750475112,13204.353473489995,29474.705541119998,53339.776673520006 2025-06-21,03:05:14.000,172,11070360,4365,0,1750475113,13204.40062765999,30858.92205183,53339.804622 2025-06-21,03:05:15.000,172,11070339,4645,0,1750475114,13204.40062765999,30858.964346609995,53339.84654472001 2025-06-21,03:05:16.000,172,11070382,4485,0,1750475115,13204.434309209995,27629.1446193,53339.86750608001 2025-06-21,03:05:17.000,172,11070371,4765,0,1750475116,13204.46799076,31320.301708590006,53339.874493200005 2025-06-21,03:05:18.000,172,11070387,4925,0,1750475117,13204.48819969,30858.957297479996,53339.97231288 2025-06-21,03:05:19.000,172,11070417,4004,0,1750475118,13204.50840862,29474.6773446,53339.944364400006 2025-06-21,03:05:20.000,172,11070370,3765,0,1750475119,13204.50167230999,32243.180857319996,53339.9094288 2025-06-21,03:05:21.000,172,11070368,4485,0,1750475120,13204.515144929996,32243.166759059997,53339.91641592001 2025-06-21,03:05:22.000,172,11070401,4725,0,1750475121,13204.555562789996,30397.486002029997,53340.01423560001 2025-06-21,03:05:23.000,172,11070362,3485,0,1750475122,13204.582508029991,29936.078148750006,53340.02820984 2025-06-21,03:05:24.000,172,11070359,4965,0,1750475123,13204.616189579996,29013.22014741,53340.03519696001 2025-06-21,03:05:25.000,172,11070416,4405,0,1750475124,13204.622925889991,31320.132529470007,53340.10506816001 2025-06-21,03:05:26.000,172,11070384,3685,0,1750475125,13204.656607439996,28551.727704570003,53340.07711968 2025-06-21,03:05:27.000,172,11070384,4645,0,1750475126,13204.656607439996,34088.53030524,53340.09808104 2025-06-21,03:05:28.000,172,11070458,4325,0,1750475127,13204.670080060001,30397.309773779998,53340.1889136 2025-06-21,03:05:29.000,172,11070408,4685,0,1750475128,13204.683552679991,27167.475948210005,53340.13301664001 2025-06-21,03:05:30.000,172,11070392,4525,0,1750475129,13204.723970539992,29013.036870030002,53340.16795224 2025-06-21,03:05:31.000,172,11070333,4965,0,1750475130,13204.750915780001,25783.245339240006,53340.23782344 2025-06-21,03:05:32.000,172,11070386,3605,0,1750475131,13204.777861019997,26244.639094259997,53340.25179768001 2025-06-21,03:05:33.000,172,11070390,4325,0,1750475132,13204.818278879997,30397.267479000002,53340.38455296 2025-06-21,03:05:34.000,172,11070384,4405,0,1750475133,13204.825015189992,30397.218135090006,53340.328656000005 2025-06-21,03:05:35.000,172,11070369,4885,0,1750475134,13204.804806259992,28090.185917819996,53340.3635916 2025-06-21,03:05:36.000,172,11070372,3565,0,1750475135,13204.791333640002,29012.924083949998,53340.32166888001 2025-06-21,03:05:37.000,172,11070373,4725,0,1750475136,13204.750915780001,27628.771015410006,53340.41250144 2025-06-21,03:05:38.000,172,11070362,3645,0,1750475137,13204.757652089997,30397.1264964,53340.40551432 2025-06-21,03:05:39.000,172,11070363,4765,0,1750475138,13204.723970539992,29012.867690910003,53340.4334628 2025-06-21,03:05:40.000,172,11070383,4885,0,1750475139,13204.703761609991,25783.062061860008,53340.40551432 2025-06-21,03:05:41.000,172,11070377,4045,0,1750475140,13204.676816369996,33165.44673174,53340.45442416 2025-06-21,03:05:42.000,172,11070377,4765,0,1750475141,13204.649871130001,29474.226200279998,53340.44044992001 2025-06-21,03:05:43.000,172,11070400,4205,0,1750475142,13204.636398509996,31319.773023839996,53340.47538552 2025-06-21,03:05:44.000,172,11070369,3965,0,1750475143,13204.582508029991,30396.96436641,53340.46141128 2025-06-21,03:05:45.000,172,11070397,4605,0,1750475144,13204.54209016999,31319.765974709997,53340.46141128 2025-06-21,03:05:46.000,172,11070200,4605,0,1750475145,13204.52188123999,27628.538394119998,53340.51730824001 2025-06-21,03:05:47.000,172,11070378,4685,0,1750475146,13204.535353859996,31781.173827990002,53340.51032112 2025-06-21,03:05:48.000,172,11070393,4805,0,1750475147,13204.474727069995,26244.223195590006,53340.51730824001 2025-06-21,03:05:49.000,172,11070364,4525,0,1750475148,13204.4275729,28089.777068280004,53340.53128248 2025-06-21,03:05:50.000,172,11070340,3645,0,1750475149,13204.393891349995,27628.390362389997,53340.5732052 2025-06-21,03:05:51.000,172,11070402,4805,0,1750475150,13204.36694611,27166.919066939998,53340.52429536 2025-06-21,03:05:52.000,172,11070428,4685,0,1750475151,13204.29958300999,23475.68443722,53340.51730824001 2025-06-21,03:05:53.000,172,11070411,4845,0,1750475152,13204.252428839995,29935.16881098,53340.65705064001 2025-06-21,03:05:54.000,172,11070406,4485,0,1750475153,13204.191802049994,28089.48100482,53340.545256720005 2025-06-21,03:05:55.000,172,11070351,4725,0,1750475154,13204.124438949999,26705.299739759997,53340.58019232 2025-06-21,03:05:56.000,172,11070383,4645,0,1750475155,13204.11770263999,30396.435681660005,53340.6430764 2025-06-21,03:05:57.000,172,11070361,4925,0,1750475156,13204.090757399994,29012.155728779995,53340.615127920006 2025-06-21,03:05:58.000,172,11070427,4765,0,1750475157,13204.009921679994,33164.69952396001,53340.62211504 2025-06-21,03:05:59.000,172,11070417,4965,0,1750475158,13203.962767509998,30857.723699730006,53340.6430764 2025-06-21,03:06:00.000,172,11070380,4485,0,1750475159,13203.935822269988,30857.62501191,53340.678012 2025-06-21,03:06:01.000,172,11070376,4565,0,1750475160,13203.902140719998,28550.571647250006,53340.545256720005 2025-06-21,03:06:02.000,172,11070388,4485,0,1750475161,13203.854986549988,25320.780116459995,53340.60814080001 2025-06-21,03:06:03.000,172,11070439,4725,0,1750475162,13203.814568690002,27166.298743499996,53340.60115368 2025-06-21,03:06:04.000,172,11070370,4205,0,1750475163,13203.854986549988,23013.7267518,53340.5732052 2025-06-21,03:06:05.000,172,11070343,4565,0,1750475164,13203.767414519993,29473.25342034,53340.60814080001 2025-06-21,03:06:06.000,172,11070376,4245,0,1750475165,13203.753941900002,24397.858672949995,53340.65705064001 2025-06-21,03:06:07.000,172,11070382,3444,0,1750475166,13203.693315110002,30395.921095169993,53340.65705064001 2025-06-21,03:06:08.000,172,11070377,3804,0,1750475167,13203.693315110002,31318.701556080006,53340.65006352 2025-06-21,03:06:09.000,172,11070352,4565,0,1750475168,13203.720260349997,29934.492094500005,53340.664037760005 2025-06-21,03:06:10.000,172,11070381,5044,0,1750475169,13203.693315110002,25781.87780802,53340.62211504 2025-06-21,03:06:11.000,172,11070390,4365,0,1750475170,13203.666369869992,30395.801259960004,53340.62910216 2025-06-21,03:06:12.000,172,11070432,4365,0,1750475171,13203.646160939992,31779.968426759995,53340.62910216 2025-06-21,03:06:13.000,172,11070368,4325,0,1750475172,13203.612479390002,29472.964406009996,53340.615127920006 2025-06-21,03:06:14.000,172,11070358,4565,0,1750475173,13203.646160939992,28550.212141619995,53340.69198624 2025-06-21,03:06:15.000,172,11070393,4765,0,1750475174,13203.673106180002,29472.978504269995,53340.65006352 2025-06-21,03:06:16.000,172,11070360,4245,0,1750475175,13203.652897250002,33625.57869249,53340.6430764 2025-06-21,03:06:17.000,172,11070371,4805,0,1750475176,13203.686578799992,30857.16681846,53340.615127920006 2025-06-21,03:06:18.000,172,11070404,4325,0,1750475177,13203.666369869992,31318.588770000002,53340.69198624 2025-06-21,03:06:19.000,172,11070408,4285,0,1750475178,13203.700051419997,26704.665318059997,53340.68499912001 2025-06-21,03:06:20.000,172,11070347,4925,0,1750475179,13203.726996659992,29473.041946440004,53340.72692184001 2025-06-21,03:06:21.000,172,11070429,4805,0,1750475180,13203.733732970002,32702.798231580004,53340.68499912001 2025-06-21,03:06:22.000,172,11070351,5005,0,1750475181,13203.760678209997,31318.63106478,53340.712947600005 2025-06-21,03:06:23.000,172,11070373,4925,0,1750475182,13203.807832379993,30857.279604540003,53340.73390896001 2025-06-21,03:06:24.000,172,11070415,4725,0,1750475183,13203.841513929998,26243.356152599998,53340.74089608 2025-06-21,03:06:25.000,172,11070351,4525,0,1750475184,13203.848250239993,33164.29772355,53340.69198624 2025-06-21,03:06:26.000,172,11070379,4805,0,1750475185,13203.895404409988,29473.161781650007,53340.67102488 2025-06-21,03:06:27.000,172,11070366,4645,0,1750475186,13203.908877029993,30857.30780106,53340.761857440004 2025-06-21,03:06:28.000,172,11070373,4685,0,1750475187,13203.949294889993,29934.569634929998,53340.79679304 2025-06-21,03:06:29.000,172,11070382,4325,0,1750475188,13203.969503819993,33625.73377335,53340.71993472 2025-06-21,03:06:30.000,172,11070378,4365,0,1750475189,13204.050339539994,27627.600859829996,53340.81076728 2025-06-21,03:06:31.000,172,11070372,4485,0,1750475190,13204.070548469994,27627.622007219994,53340.75487032001 2025-06-21,03:06:32.000,172,11070360,4325,0,1750475191,13204.11770263999,30857.420587140004,53340.81076728 2025-06-21,03:06:33.000,172,11070353,4765,0,1750475192,13204.15812049999,29011.894910970004,53340.81076728 2025-06-21,03:06:34.000,172,11070361,4525,0,1750475193,13204.20527467,31780.25039196,53340.77583168001 2025-06-21,03:06:35.000,172,11070329,4645,0,1750475194,13204.20527467,30857.427636270004,53340.90159984001 2025-06-21,03:06:36.000,172,11070340,4165,0,1750475195,13204.252428839995,27166.25644872,53340.86666424 2025-06-21,03:06:37.000,172,11070368,4405,0,1750475196,13204.27937407999,28550.49410682,53340.8876256 2025-06-21,03:06:38.000,172,11070378,4205,0,1750475197,13204.32652825,25320.758969069997,53340.92256120001 2025-06-21,03:06:39.000,172,11070363,4805,0,1750475198,13204.373682419995,29934.7035684,53340.90858696 2025-06-21,03:06:40.000,172,11070387,4645,0,1750475199,13204.393891349995,25320.751919939998,53340.9574968 2025-06-21,03:06:41.000,172,11070343,4965,0,1750475200,13204.434309209995,29934.738814049997,53340.97147104001 2025-06-21,03:06:42.000,172,11070334,4485,0,1750475201,13204.46125444999,25782.159773220003,53340.93653544 2025-06-21,03:06:43.000,172,11070350,4725,0,1750475202,13204.454518139995,29012.035893570006,53340.92256120001 2025-06-21,03:06:44.000,172,11070371,4765,0,1750475203,13204.494935999996,34087.36719879,53341.00640664 2025-06-21,03:06:45.000,172,11070382,4245,0,1750475204,13204.52188123999,33164.579688750004,53341.00640664 2025-06-21,03:06:46.000,172,11070394,4445,0,1750475205,13204.575771719996,29934.752912309996,53341.00640664 2025-06-21,03:06:47.000,172,11070380,3765,0,1750475206,13204.595980649996,24398.006704679996,53341.02038088001 2025-06-21,03:06:48.000,172,11070376,3685,0,1750475207,13204.636398509996,30396.104372550006,53341.01339376 2025-06-21,03:06:49.000,172,11070384,4565,0,1750475208,13204.649871130001,29011.92310749,53341.07627784 2025-06-21,03:06:50.000,172,11070403,4725,0,1750475209,13204.676816369996,32241.71463828,53341.097239200004 2025-06-21,03:06:51.000,172,11070361,4685,0,1750475210,13204.710497920001,33164.54444310001,53341.11121344001 2025-06-21,03:06:52.000,172,11070390,4485,0,1750475211,13204.737443159996,28550.515254209997,53341.05531648 2025-06-21,03:06:53.000,172,11070386,4125,0,1750475212,13204.777861019997,29011.92310749,53341.1321748 2025-06-21,03:06:54.000,172,11070393,4725,0,1750475213,13204.811542570002,31318.891882590004,53341.08326496 2025-06-21,03:06:55.000,172,11070425,4565,0,1750475214,13204.845224119992,25782.075183659996,53341.20903312001 2025-06-21,03:06:56.000,172,11070395,5085,0,1750475215,13204.878905669997,33625.818362909995,53341.10422632 2025-06-21,03:06:57.000,172,11070424,4285,0,1750475216,13204.872169360002,30857.406488880006,53341.15313616 2025-06-21,03:06:58.000,172,11070365,4805,0,1750475217,13204.905850909992,30857.406488880006,53341.19505888 2025-06-21,03:06:59.000,172,11070416,4405,0,1750475218,13204.946268769992,30857.357144969996,53341.22999448001 2025-06-21,03:07:00.000,172,11070350,4285,0,1750475219,13204.939532459997,30857.350095839996,53341.15313616 2025-06-21,03:07:01.000,172,11070456,4325,0,1750475220,13204.939532459997,34548.52833252,53341.202046 2025-06-21,03:07:02.000,172,11070392,4325,0,1750475221,13204.959741389997,31780.109409359997,53341.202046 2025-06-21,03:07:03.000,172,11070414,4245,0,1750475222,13204.953005080002,22090.79825916,53341.23698160001 2025-06-21,03:07:04.000,172,11070423,4765,0,1750475223,13205.000159249998,28088.945270940007,53341.264930080004 2025-06-21,03:07:05.000,172,11070415,4645,0,1750475224,13205.006895559993,27627.473975490007,53341.32781416001 2025-06-21,03:07:06.000,172,11070381,4965,0,1750475225,13205.006895559993,27627.502172010005,53341.2719172 2025-06-21,03:07:07.000,172,11070421,3965,0,1750475226,13205.013631870002,29011.669338809996,53341.30685280001 2025-06-21,03:07:08.000,172,11070392,4325,0,1750475227,13205.013631870002,29011.584749250003,53341.334801280005 2025-06-21,03:07:09.000,172,11070423,3804,0,1750475228,13205.040577109998,32241.397427429998,53341.36973688 2025-06-21,03:07:10.000,172,11070367,3965,0,1750475229,13205.094467589988,28550.247387270007,53341.39768536001 2025-06-21,03:07:11.000,172,11070413,4805,0,1750475230,13205.074258659988,26704.601875890003,53341.36973688 2025-06-21,03:07:12.000,172,11070374,3845,0,1750475231,13205.094467589988,28550.183945099998,53341.37672400001 2025-06-21,03:07:13.000,172,11070409,3885,0,1750475232,13205.080994969998,31318.518278699994,53341.31383992 2025-06-21,03:07:14.000,172,11070389,4685,0,1750475233,13205.087731279993,29472.978504269995,53341.36973688 2025-06-21,03:07:15.000,172,11070496,4245,0,1750475234,13205.074258659988,30395.723719529997,53341.37672400001 2025-06-21,03:07:16.000,172,11070389,4805,0,1750475235,13205.101203899998,26704.510237199996,53341.39768536001 2025-06-21,03:07:17.000,172,11070366,3765,0,1750475236,13205.074258659988,35470.97043519,53341.36973688 2025-06-21,03:07:18.000,172,11070314,4485,0,1750475237,13205.060786039998,28088.628060090006,53341.4116596 2025-06-21,03:07:19.000,172,11070357,4004,0,1750475238,13205.033840800003,27627.24840333,53341.46056944 2025-06-21,03:07:20.000,172,11070385,4885,0,1750475239,13205.033840800003,27627.213157680002,53341.42563384001 2025-06-21,03:07:21.000,172,11070416,4365,0,1750475240,13205.054049730003,27165.75596049,53341.43960808 2025-06-21,03:07:22.000,172,11070371,4805,0,1750475241,13205.013631870002,26242.912057409994,53341.453582320006 2025-06-21,03:07:23.000,172,11070356,4445,0,1750475242,13205.027104489993,29011.246391010005,53341.39768536001 2025-06-21,03:07:24.000,172,11070363,4765,0,1750475243,13205.000159249998,32702.34708726,53341.48851792 2025-06-21,03:07:25.000,172,11070341,4805,0,1750475244,13204.973214010002,28088.430684449995,53341.42563384001 2025-06-21,03:07:26.000,172,11070331,4765,0,1750475245,13204.993422940002,29011.15475232,53341.49550504001 2025-06-21,03:07:27.000,172,11070362,4445,0,1750475246,13204.979950319997,30856.67337936,53341.46056944 2025-06-21,03:07:28.000,172,11070404,4405,0,1750475247,13205.000159249998,31779.397447230003,53341.48851792 2025-06-21,03:07:29.000,172,11070368,4485,0,1750475248,13204.973214010002,26242.68648525,53341.49550504001 2025-06-21,03:07:30.000,172,11070362,4645,0,1750475249,13204.959741389997,29933.787181499996,53341.47454368001 2025-06-21,03:07:31.000,172,11070364,4525,0,1750475250,13204.993422940002,31317.933200910004,53341.453582320006 2025-06-21,03:07:32.000,172,11070387,5125,0,1750475251,13204.979950319997,28088.240357939998,53341.4815308 2025-06-21,03:07:33.000,172,11070377,4045,0,1750475252,13204.979950319997,30395.19503478,53341.46056944 2025-06-21,03:07:34.000,172,11070392,3804,0,1750475253,13205.027104489993,28549.570670789995,53341.502492160005 2025-06-21,03:07:35.000,172,11070393,4445,0,1750475254,13205.067522349993,34547.611945619996,53341.42563384001 2025-06-21,03:07:36.000,172,11070318,4605,0,1750475255,13205.087731279993,32240.678416170005,53341.502492160005 2025-06-21,03:07:37.000,172,11070335,3804,0,1750475256,13205.134885449988,30856.476003720003,53341.46755656 2025-06-21,03:07:38.000,172,11070327,4925,0,1750475257,13205.175303309989,26242.52435526,53341.49550504001 2025-06-21,03:07:39.000,172,11070390,4445,0,1750475258,13205.249402719994,29933.681444550006,53341.47454368001 2025-06-21,03:07:40.000,172,11070381,4045,0,1750475259,13205.33697474999,34086.211141470005,53341.4815308 2025-06-21,03:07:41.000,172,11070388,4045,0,1750475260,13205.384128919999,29933.667346290007,53341.46056944 2025-06-21,03:07:42.000,172,11070396,4485,0,1750475261,13205.46496464,33624.83853384,53341.46755656 2025-06-21,03:07:43.000,172,11070398,4445,0,1750475262,13205.512118809995,32702.04397467,53341.5164664 2025-06-21,03:07:44.000,172,11070340,4525,0,1750475263,13205.61989976999,34086.17589581999,53341.57236336001 2025-06-21,03:07:45.000,172,11070413,4805,0,1750475264,13205.68726287,27626.726767710003,53341.621273200006 2025-06-21,03:07:46.000,172,11070363,4125,0,1750475265,13205.774834899996,26242.566650039997,53341.57236336001 2025-06-21,03:07:47.000,172,11070371,4845,0,1750475266,13205.82872538,25781.130600239994,53341.53742776 2025-06-21,03:07:48.000,172,11070385,4004,0,1750475267,13205.929770030001,32240.629072259995,53341.600311840004 2025-06-21,03:07:49.000,172,11070361,4925,0,1750475268,13205.983660509992,25319.75094348,53341.59332472001 2025-06-21,03:07:50.000,172,11070356,4405,0,1750475269,13206.057759919997,29010.80229582,53341.600311840004 2025-06-21,03:07:51.000,172,11070369,5205,0,1750475270,13206.212695050002,27165.269570520002,53341.60729896 2025-06-21,03:07:52.000,172,11070370,4285,0,1750475271,13206.300267079998,29010.795246690002,53341.61428608001 2025-06-21,03:07:53.000,172,11070342,3525,0,1750475272,13206.367630179993,31317.8133657,53341.64223456001 2025-06-21,03:07:54.000,172,11070401,4004,0,1750475273,13206.387839109993,29010.81639408,53341.60729896 2025-06-21,03:07:55.000,172,11070295,4925,0,1750475274,13206.488883759994,28088.028884040003,53341.60729896 2025-06-21,03:07:56.000,172,11070377,4965,0,1750475275,13206.562983169999,28087.979540130007,53341.69114440001 2025-06-21,03:07:57.000,172,11070381,4125,0,1750475276,13206.68423675,30856.313873730003,53341.719092880005 2025-06-21,03:07:58.000,172,11070367,3725,0,1750475277,13206.75833615999,33624.598863420004,53341.70511864 2025-06-21,03:07:59.000,172,11070355,4004,0,1750475278,13206.83917187999,29010.731804519994,53341.75402848 2025-06-21,03:08:00.000,172,11070370,3685,0,1750475279,13206.933480219996,30856.292726340005,53341.719092880005 2025-06-21,03:08:01.000,172,11070314,4645,0,1750475280,13207.014315939996,29010.682460609998,53341.78197696001 2025-06-21,03:08:02.000,172,11070348,3965,0,1750475281,13207.095151659996,26242.37632353,53341.74005424001 2025-06-21,03:08:03.000,172,11070333,4525,0,1750475282,13207.175987379997,26242.35517614,53341.74005424001 2025-06-21,03:08:04.000,172,11070187,4605,0,1750475283,13207.283768339992,32701.853648160002,53341.74005424001 2025-06-21,03:08:05.000,172,11070406,4365,0,1750475284,13207.391549300002,24858.251451510005,53341.7959512 2025-06-21,03:08:06.000,172,11070362,4125,0,1750475285,13207.458912399998,31317.679432229997,53341.8658224 2025-06-21,03:08:07.000,172,11070315,4685,0,1750475286,13207.566693359993,24396.82245084,53341.87979664001 2025-06-21,03:08:08.000,172,11070324,4165,0,1750475287,13207.687946939994,25780.996666770006,53341.89377088 2025-06-21,03:08:09.000,172,11070347,4725,0,1750475288,13207.728364799994,36854.348099430004,53341.90075800001 2025-06-21,03:08:10.000,172,11070356,4405,0,1750475289,13207.81593682999,29472.097363020002,53341.90075800001 2025-06-21,03:08:11.000,172,11070370,4325,0,1750475290,13207.930454099995,32240.445794879997,53341.91473224 2025-06-21,03:08:12.000,172,11070357,4685,0,1750475291,13207.98434458,31779.052039860006,53341.90774512001 2025-06-21,03:08:13.000,172,11070336,4325,0,1750475292,13208.092125539995,29010.745902780007,53341.92870648001 2025-06-21,03:08:14.000,172,11070334,4205,0,1750475293,13208.16622495,30394.835529150005,53342.01255192 2025-06-21,03:08:15.000,172,11070398,4205,0,1750475294,13208.2672696,29472.083264760004,53342.005564800005 2025-06-21,03:08:16.000,172,11070360,4125,0,1750475295,13208.300951149991,31779.059088990005,53341.99159056 2025-06-21,03:08:17.000,172,11070369,4845,0,1750475296,13208.415468419997,29010.689509739997,53341.98460344 2025-06-21,03:08:18.000,172,11070370,4325,0,1750475297,13208.482831519992,30394.941266099995,53342.03351328 2025-06-21,03:08:19.000,172,11070400,4365,0,1750475298,13208.556930929997,31779.080236380003,53342.03351328 2025-06-21,03:08:20.000,172,11070375,4485,0,1750475299,13208.631030340002,27626.635129019996,53342.04748752001 2025-06-21,03:08:21.000,172,11070370,4405,0,1750475300,13208.738811299998,29472.174903449995,53342.09639736001 2025-06-21,03:08:22.000,172,11070362,4125,0,1750475301,13208.826383329993,29010.781148430004,53342.09639736001 2025-06-21,03:08:23.000,172,11070353,4485,0,1750475302,13208.927427979994,30856.384365029997,53342.1103716 2025-06-21,03:08:24.000,172,11070328,4125,0,1750475303,13209.028472629994,30856.35616851,53342.06844888001 2025-06-21,03:08:25.000,172,11070364,4325,0,1750475304,13209.10257204,34086.13360104,53342.06146176 2025-06-21,03:08:26.000,172,11070379,4845,0,1750475305,13209.169935139995,29933.639149769995,53342.07543600001 2025-06-21,03:08:27.000,172,11070353,4725,0,1750475306,13209.26424348,27626.628079889997,53342.15928144 2025-06-21,03:08:28.000,172,11070398,4004,0,1750475307,13209.36528813,29472.231296490005,53342.1802428 2025-06-21,03:08:29.000,172,11070369,4725,0,1750475308,13209.439387539991,29010.844590599998,53342.13832008 2025-06-21,03:08:30.000,172,11070406,4125,0,1750475309,13209.540432189991,28549.479032100004,53342.21517840001 2025-06-21,03:08:31.000,172,11070398,4325,0,1750475310,13209.634740529997,28549.53542514,53342.23613976001 2025-06-21,03:08:32.000,172,11070436,4004,0,1750475311,13209.715576249997,30395.110445219994,53342.250114 2025-06-21,03:08:33.000,172,11070344,4325,0,1750475312,13209.823357209993,30395.110445219994,53342.31299808001 2025-06-21,03:08:34.000,172,11070392,4205,0,1750475313,13209.890720310003,31317.876807869994,53342.27806248 2025-06-21,03:08:35.000,172,11070350,4325,0,1750475314,13209.978292339998,29933.73078846,53342.36190792001 2025-06-21,03:08:36.000,172,11070359,4685,0,1750475315,13210.072600679989,28088.141670120007,53342.3549208 2025-06-21,03:08:37.000,172,11070370,4365,0,1750475316,13210.126491159994,32240.607924869997,53342.46671472 2025-06-21,03:08:38.000,172,11070329,4845,0,1750475317,13210.23427211999,31779.348103319993,53342.438766240004 2025-06-21,03:08:39.000,172,11070386,4485,0,1750475318,13210.32184415,34547.661289530006,53342.459727600006 2025-06-21,03:08:40.000,172,11070191,3845,0,1750475319,13210.429625109995,35470.46289783,53342.508637440005 2025-06-21,03:08:41.000,172,11070384,4525,0,1750475320,13210.49698820999,30856.52534763,53342.508637440005 2025-06-21,03:08:42.000,172,11070459,4925,0,1750475321,13210.58456024,32240.755956599998,53342.50165032001 2025-06-21,03:08:43.000,172,11070385,4245,0,1750475322,13210.678868579991,29011.013769719997,53342.51562456 2025-06-21,03:08:44.000,172,11070343,4765,0,1750475323,13210.786649540001,31779.355152450007,53342.53658592 2025-06-21,03:08:45.000,172,11070355,4685,0,1750475324,13210.874221569997,27165.481044419997,53342.59947000001 2025-06-21,03:08:46.000,172,11070390,4605,0,1750475325,13210.928112050002,30856.532396759998,53342.59947000001 2025-06-21,03:08:47.000,172,11070367,5125,0,1750475326,13211.015684079997,32702.121515100007,53342.61344424 2025-06-21,03:08:48.000,172,11070381,4885,0,1750475327,13211.076310869998,26704.129584180002,53342.5645344 2025-06-21,03:08:49.000,172,11070374,4485,0,1750475328,13211.184091829993,31779.312857669996,53342.6344056 2025-06-21,03:08:50.000,172,11070414,3605,0,1750475329,13211.258191239998,27165.410553120004,53342.676328320005 2025-06-21,03:08:51.000,172,11070405,4965,0,1750475330,13211.386181129994,30395.2232313,53342.68331544 2025-06-21,03:08:52.000,172,11070403,4765,0,1750475331,13211.446807919994,29472.485065169996,53342.71825104001 2025-06-21,03:08:53.000,172,11070423,5005,0,1750475332,13211.49396208999,34086.40851711,53342.78113512 2025-06-21,03:08:54.000,172,11070385,4805,0,1750475333,13211.57479780999,27165.551535720006,53342.8090836 2025-06-21,03:08:55.000,172,11070294,4445,0,1750475334,13211.61521566999,29472.513261689994,53342.80209648 2025-06-21,03:08:56.000,172,11070398,4445,0,1750475335,13211.669106149995,30395.406508679996,53342.83004496 2025-06-21,03:08:57.000,172,11070415,4925,0,1750475336,13211.74320556,23935.908036659996,53342.78113512 2025-06-21,03:08:58.000,172,11070413,5085,0,1750475337,13211.76341449,32702.417578559995,53342.795109360006 2025-06-21,03:08:59.000,172,11070407,4605,0,1750475338,13211.80383235,29011.281636660002,53342.85100632 2025-06-21,03:09:00.000,172,11070377,4685,0,1750475339,13211.84425021,28088.5364214,53342.86498056001 2025-06-21,03:09:01.000,172,11070398,4565,0,1750475340,13211.898140689991,28088.578716179996,53342.87196768 2025-06-21,03:09:02.000,172,11070427,5044,0,1750475341,13211.958767479991,31779.74990373,53342.85799344 2025-06-21,03:09:03.000,172,11070414,4485,0,1750475342,13211.952031169996,26704.46794242,53342.85799344 2025-06-21,03:09:04.000,172,11070400,4485,0,1750475343,13212.039603199992,28550.057060759995,53342.86498056001 2025-06-21,03:09:05.000,172,11070423,4965,0,1750475344,13212.032866889997,29472.92916036,53342.85799344 2025-06-21,03:09:06.000,172,11070384,4285,0,1750475345,13212.086757370002,25781.807316720005,53342.95581312001 2025-06-21,03:09:07.000,172,11070373,5005,0,1750475346,13212.106966300002,28088.83953399,53342.87196768 2025-06-21,03:09:08.000,172,11070371,4165,0,1750475347,13212.093493679997,30857.258457150005,53342.90690328001 2025-06-21,03:09:09.000,172,11070361,4765,0,1750475348,13212.147384160002,29473.105388609998,53342.941838880004 2025-06-21,03:09:10.000,172,11070422,4285,0,1750475349,13212.187802020002,27166.185957420006,53342.98376160001 2025-06-21,03:09:11.000,172,11070392,3605,0,1750475350,13212.228219880002,27627.600859829996,53342.98376160001 2025-06-21,03:09:12.000,172,11070395,4725,0,1750475351,13212.261901429993,31780.22924457,53342.98376160001 2025-06-21,03:09:13.000,172,11070371,3924,0,1750475352,13212.261901429993,31318.814342159996,53343.04664568 2025-06-21,03:09:14.000,172,11070350,4365,0,1750475353,13212.315791909998,29934.675371880003,53342.98376160001 2025-06-21,03:09:15.000,172,11070360,4405,0,1750475354,13212.295582979998,28089.213137879997,53342.95581312001 2025-06-21,03:09:16.000,172,11070394,3804,0,1750475355,13212.288846670002,28550.585745510005,53342.95581312001 2025-06-21,03:09:17.000,172,11070386,4445,0,1750475356,13212.302319289993,30857.547471480008,53343.02568432 2025-06-21,03:09:18.000,172,11070387,4925,0,1750475357,13212.329264530003,26243.680412579997,53343.03267144001 2025-06-21,03:09:19.000,172,11070397,4125,0,1750475358,13212.369682389988,31319.07515997,53343.04664568 2025-06-21,03:09:20.000,172,11070373,4765,0,1750475359,13212.437045489998,27627.967414590006,53343.08158128001 2025-06-21,03:09:21.000,172,11070346,4365,0,1750475360,13212.403363939993,32703.270523290004,53343.04664568 2025-06-21,03:09:22.000,172,11070354,4365,0,1750475361,13212.369682389988,30396.30879732,53343.03267144001 2025-06-21,03:09:23.000,172,11070356,4645,0,1750475362,13212.376418699998,27166.531364790004,53343.14446536 2025-06-21,03:09:24.000,172,11070370,3605,0,1750475363,13212.396627629998,34087.46588661001,53343.08158128001 2025-06-21,03:09:25.000,172,11070342,4405,0,1750475364,13212.389891319988,27627.932168939995,53343.11651688 2025-06-21,03:09:26.000,172,11070364,3645,0,1750475365,13212.376418699998,28089.34002222,53343.16542672 2025-06-21,03:09:27.000,172,11070354,4285,0,1750475366,13212.376418699998,29012.134581389997,53343.130491120006 2025-06-21,03:09:28.000,172,11070371,4965,0,1750475367,13212.342737149993,28089.311825700002,53343.22132368001 2025-06-21,03:09:29.000,172,11070428,4645,0,1750475368,13212.356209769998,26705.09531499,53343.17241384001 2025-06-21,03:09:30.000,172,11070357,4725,0,1750475369,13212.356209769998,29012.071139220003,53343.21433656 2025-06-21,03:09:31.000,172,11070364,4285,0,1750475370,13212.336000839998,27627.854628510002,53343.22132368001 2025-06-21,03:09:32.000,172,11070348,4325,0,1750475371,13212.309055600002,29012.09228661,53343.24927216001 2025-06-21,03:09:33.000,172,11070348,4205,0,1750475372,13212.282110359993,29934.886845779998,53343.32613048 2025-06-21,03:09:34.000,172,11070392,4325,0,1750475373,13212.255165119997,31319.046963450004,53343.25625928 2025-06-21,03:09:35.000,172,11070414,4485,0,1750475374,13212.275374049997,23936.789177910003,53343.30516912 2025-06-21,03:09:36.000,172,11070406,4205,0,1750475375,13212.275374049997,29473.57063119,53343.22132368001 2025-06-21,03:09:37.000,172,11070362,4445,0,1750475376,13212.248428810002,31780.574651939998,53343.29119488001 2025-06-21,03:09:38.000,172,11070387,4805,0,1750475377,13212.255165119997,31319.25138822,53343.347091840005 2025-06-21,03:09:39.000,172,11070361,4885,0,1750475378,13212.214747259997,26705.334985409994,53343.298182000006 2025-06-21,03:09:40.000,172,11070333,4885,0,1750475379,13212.214747259997,28089.551496119995,53343.30516912 2025-06-21,03:09:41.000,172,11070385,4925,0,1750475380,13212.160856779992,33164.93919438,53343.396001680005 2025-06-21,03:09:42.000,172,11070370,4445,0,1750475381,13212.106966300002,24398.415554220002,53343.3331176 2025-06-21,03:09:43.000,172,11070372,4565,0,1750475382,13212.133911539997,31780.800224100007,53343.31215624 2025-06-21,03:09:44.000,172,11070354,4645,0,1750475383,13212.120438919992,30396.64715556,53343.3331176 2025-06-21,03:09:45.000,172,11070445,4845,0,1750475384,13212.093493679997,30396.696499469996,53343.36805320001 2025-06-21,03:09:46.000,172,11070363,4805,0,1750475385,13212.113702609997,31780.913010179996,53343.32613048 2025-06-21,03:09:47.000,172,11070355,4125,0,1750475386,13212.066548440001,31780.88481366,53343.4029888 2025-06-21,03:09:48.000,172,11070328,4405,0,1750475387,13212.005921650001,28089.741822630007,53343.38202744 2025-06-21,03:09:49.000,172,11070364,3804,0,1750475388,13212.026130580001,22552.995615000007,53343.35407896 2025-06-21,03:09:50.000,172,11070358,4565,0,1750475389,13212.012657959996,32242.292666940004,53343.444911520004 2025-06-21,03:09:51.000,172,11070379,4685,0,1750475390,13211.958767479991,29473.937185949995,53343.465872880006 2025-06-21,03:09:52.000,172,11070354,4325,0,1750475391,13211.965503790001,28551.184921559994,53343.52176984 2025-06-21,03:09:53.000,172,11070407,5085,0,1750475392,13211.952031169996,30858.231237090004,53343.52875696 2025-06-21,03:09:54.000,172,11070398,4165,0,1750475393,13211.945294860001,31319.596795589998,53343.48683424001 2025-06-21,03:09:55.000,172,11070338,4285,0,1750475394,13211.911613309996,29473.986529860005,53343.50080848 2025-06-21,03:09:56.000,172,11070195,4845,0,1750475395,13211.931822239996,26705.58875409,53343.47984712 2025-06-21,03:09:57.000,172,11070237,4685,0,1750475396,13211.911613309996,26705.58170496,53343.563692560005 2025-06-21,03:09:58.000,172,11070230,4685,0,1750475397,13211.918349619991,31319.5756482,53343.50080848 2025-06-21,03:09:59.000,172,11070346,4325,0,1750475398,13211.891404379996,32703.771011520003,53343.60561528001 2025-06-21,03:10:00.000,172,11070359,4725,0,1750475399,13211.88466807,28551.11443026,53343.58465392001 2025-06-21,03:10:01.000,172,11070395,4685,0,1750475400,13211.86445914,24398.457849,53343.67548648001 2025-06-21,03:10:02.000,172,11070362,4565,0,1750475401,13211.891404379996,29012.479988759995,53343.66849936 2025-06-21,03:10:03.000,172,11070348,3685,0,1750475402,13211.877931759991,31319.469911249995,53343.67548648001 2025-06-21,03:10:04.000,172,11070430,3765,0,1750475403,13211.88466807,31319.441714729997,53343.68946072 2025-06-21,03:10:05.000,172,11070390,4205,0,1750475404,13211.911613309996,30858.005664929995,53343.69644784 2025-06-21,03:10:06.000,172,11070396,3804,0,1750475405,13211.891404379996,29012.40244833,53343.72439632001 2025-06-21,03:10:07.000,172,11070418,4765,0,1750475406,13211.891404379996,29012.388350070003,53343.7174092 2025-06-21,03:10:08.000,172,11070408,4525,0,1750475407,13211.891404379996,32703.573635880006,53343.75234480001 2025-06-21,03:10:09.000,172,11070428,4565,0,1750475408,13211.88466807,28089.586741770006,53343.7872804 2025-06-21,03:10:10.000,172,11070419,5005,0,1750475409,13211.898140689991,31780.750880189997,53343.82221600001 2025-06-21,03:10:11.000,172,11070404,4485,0,1750475410,13211.877931759991,35010.47896881,53343.76631904 2025-06-21,03:10:12.000,172,11070400,4565,0,1750475411,13211.857722829991,29473.73276118,53343.86413872 2025-06-21,03:10:13.000,172,11070373,3885,0,1750475412,13211.83751389999,24859.696523160004,53343.83619024 2025-06-21,03:10:14.000,172,11070394,4525,0,1750475413,13211.83751389999,27166.686445650004,53343.8571516 2025-06-21,03:10:15.000,172,11070361,4725,0,1750475414,13211.850986519996,22552.720698930003,53343.81522888 2025-06-21,03:10:16.000,172,11070406,4485,0,1750475415,13211.871195449996,33626.25540897,53343.96195840001 2025-06-21,03:10:17.000,172,11070408,4525,0,1750475416,13211.871195449996,27628.073151539997,53343.96195840001 2025-06-21,03:10:18.000,172,11070401,4445,0,1750475417,13211.898140689991,25782.462885810004,53343.968945520006 2025-06-21,03:10:19.000,172,11070391,3924,0,1750475418,13211.877931759991,24859.604884469998,53343.98291976 2025-06-21,03:10:20.000,172,11070403,4965,0,1750475419,13211.871195449996,29012.183925300007,53344.03881672001 2025-06-21,03:10:21.000,172,11070372,4205,0,1750475420,13211.891404379996,27166.545463050003,53344.02484248 2025-06-21,03:10:22.000,172,11070432,3605,0,1750475421,13211.850986519996,30857.709601470007,53344.0318296 2025-06-21,03:10:23.000,172,11070391,5205,0,1750475422,13211.830777589996,31780.525308030003,53344.09471368 2025-06-21,03:10:24.000,172,11070341,4845,0,1750475423,13211.80383235,29473.380304680002,53344.05977808001 2025-06-21,03:10:25.000,172,11070382,4405,0,1750475424,13211.830777589996,29012.014746179993,53344.12266216 2025-06-21,03:10:26.000,172,11070384,3685,0,1750475425,13211.78362342,29473.323911640007,53344.15061064 2025-06-21,03:10:27.000,172,11070361,3965,0,1750475426,13211.790359729996,31780.25039196,53344.09471368 2025-06-21,03:10:28.000,172,11070360,4565,0,1750475427,13211.770150799995,37778.333961569995,53344.16458488 2025-06-21,03:10:29.000,172,11070352,4685,0,1750475428,13211.749941869995,25782.03288888,53344.115675040004 2025-06-21,03:10:30.000,172,11070420,4405,0,1750475429,13211.709524009995,30857.335997579998,53344.22048184 2025-06-21,03:10:31.000,172,11070357,4885,0,1750475430,13211.709524009995,29934.520291020002,53344.20650760001 2025-06-21,03:10:32.000,172,11070373,4965,0,1750475431,13211.69605138999,27166.10136786,53344.25541744001 2025-06-21,03:10:33.000,172,11070338,4485,0,1750475432,13211.689315079995,26704.63712154,53344.234456080005 2025-06-21,03:10:34.000,172,11070413,4925,0,1750475433,13211.67584245999,30857.13157281,53344.29734016001 2025-06-21,03:10:35.000,172,11070384,4245,0,1750475434,13211.61521566999,25320.364217790004,53344.26240456 2025-06-21,03:10:36.000,172,11070370,4125,0,1750475435,13211.63542459999,31318.419590880003,53344.27637880001 2025-06-21,03:10:37.000,172,11070368,4365,0,1750475436,13211.60174305,27165.840550049994,53344.304327280006 2025-06-21,03:10:38.000,172,11070409,4925,0,1750475437,13211.588270429995,32241.080216579998,53344.29734016001 2025-06-21,03:10:39.000,172,11070372,4125,0,1750475438,13211.59500673999,27165.727763970004,53344.29035304 2025-06-21,03:10:40.000,172,11070447,5005,0,1750475439,13211.568061499995,24397.32293907,53344.3113144 2025-06-21,03:10:41.000,172,11070419,4885,0,1750475440,13211.55458887999,29472.576703860002,53344.29035304 2025-06-21,03:10:42.000,172,11070413,3924,0,1750475441,13211.52090733,29472.555556470004,53344.36022424 2025-06-21,03:10:43.000,172,11070364,3525,0,1750475442,13211.487225779994,29011.119506670002,53344.353237120005 2025-06-21,03:10:44.000,172,11070392,4285,0,1750475443,13211.487225779994,27165.46694616,53344.31830152 2025-06-21,03:10:45.000,172,11070393,4885,0,1750475444,13211.440071609999,37777.410525540006,53344.353237120005 2025-06-21,03:10:46.000,172,11070386,4445,0,1750475445,13211.43333529999,31317.97549569,53344.31830152 2025-06-21,03:10:47.000,172,11070377,3965,0,1750475446,13211.406390059994,28549.577719919995,53344.31830152 2025-06-21,03:10:48.000,172,11070371,3965,0,1750475447,13211.386181129994,32702.065122059998,53344.33227576 2025-06-21,03:10:49.000,172,11070433,4165,0,1750475448,13211.325554339994,30395.096346959996,53344.353237120005 2025-06-21,03:10:50.000,172,11070413,4925,0,1750475449,13211.318818029999,29010.879836249995,53344.33926288 2025-06-21,03:10:51.000,172,11070404,4325,0,1750475450,13211.285136479994,29472.245394750003,53344.38817272 2025-06-21,03:10:52.000,172,11070402,4445,0,1750475451,13211.271663859989,27626.543490330005,53344.36022424 2025-06-21,03:10:53.000,172,11070358,3924,0,1750475452,13211.197564449998,28549.316902110004,53344.34625000001 2025-06-21,03:10:54.000,172,11070403,5005,0,1750475453,13211.211037069988,29010.689509739997,53344.34625000001 2025-06-21,03:10:55.000,172,11070361,4925,0,1750475454,13211.231245999988,32240.361205320005,53344.3113144 2025-06-21,03:10:56.000,172,11070468,4285,0,1750475455,13211.211037069988,25780.92617547,53344.36022424 2025-06-21,03:10:57.000,172,11070435,4925,0,1750475456,13211.217773379998,32240.297763149996,53344.283365920004 2025-06-21,03:10:58.000,172,11070362,4325,0,1750475457,13211.184091829993,33163.09937145001,53344.34625000001 2025-06-21,03:10:59.000,172,11070385,4845,0,1750475458,13211.184091829993,33163.064125799996,53344.283365920004 2025-06-21,03:11:00.000,172,11070378,4365,0,1750475459,13211.184091829993,28087.73986971,53344.29734016001 2025-06-21,03:11:01.000,172,11070367,4925,0,1750475460,13211.184091829993,23935.266565829996,53344.283365920004 2025-06-21,03:11:02.000,172,11070379,4845,0,1750475461,13211.244718619993,29471.914085640004,53344.248430319996 2025-06-21,03:11:03.000,172,11070311,4925,0,1750475462,13211.217773379998,33163.03592928,53344.29035304 2025-06-21,03:11:04.000,172,11070366,4485,0,1750475463,13211.231245999988,29933.27964414,53344.26240456 2025-06-21,03:11:05.000,172,11070330,4365,0,1750475464,13211.258191239998,30856.095350699994,53344.27637880001 2025-06-21,03:11:06.000,172,11070332,4645,0,1750475465,13211.271663859989,26703.558604649996,53344.27637880001 2025-06-21,03:11:07.000,172,11070356,4525,0,1750475466,13211.305345409994,28087.831508400006,53344.26939168 2025-06-21,03:11:08.000,172,11070366,3525,0,1750475467,13211.305345409994,34085.91507801,53344.2414432 2025-06-21,03:11:09.000,172,11070321,4165,0,1750475468,13211.359235889999,29010.604920180005,53344.19253336 2025-06-21,03:11:10.000,172,11070353,4805,0,1750475469,13211.406390059994,29010.682460609998,53344.22048184 2025-06-21,03:11:11.000,172,11070326,4445,0,1750475470,13211.446807919994,30394.807332630007,53344.19952048 2025-06-21,03:11:12.000,172,11070345,3965,0,1750475471,13211.460280539999,29472.12555954,53344.15061064 2025-06-21,03:11:13.000,172,11070322,4205,0,1750475472,13211.440071609999,29933.561609340002,53344.1017008 2025-06-21,03:11:14.000,172,11070326,3845,0,1750475473,13211.51417101999,27165.269570520002,53344.185546240005 2025-06-21,03:11:15.000,172,11070297,4885,0,1750475474,13211.54111626,33624.79623906,53344.15759776001 2025-06-21,03:11:16.000,172,11070317,5125,0,1750475475,13211.58153412,27626.733816840002,53344.09471368 2025-06-21,03:11:17.000,172,11070317,4765,0,1750475476,13211.608479359995,29472.344082569994,53344.14362352 2025-06-21,03:11:18.000,172,11070338,4325,0,1750475477,13211.65563352999,29472.400475610004,53344.115675040004 2025-06-21,03:11:19.000,172,11070350,4365,0,1750475478,13211.64216091,27626.860701180005,53344.066765200005 2025-06-21,03:11:20.000,172,11070308,4405,0,1750475479,13211.68257877,29933.91406584,53344.02484248 2025-06-21,03:11:21.000,172,11070359,4525,0,1750475480,13211.71626031999,24858.681448439995,53344.01086824001 2025-06-21,03:11:22.000,172,11070337,4645,0,1750475481,13211.75667817999,32241.023823540003,53343.97593264 2025-06-21,03:11:23.000,172,11070350,4485,0,1750475482,13211.810568659996,27165.77005875,53343.94099704001 2025-06-21,03:11:24.000,172,11070369,4885,0,1750475483,13211.904877,31779.686461560006,53343.8571516 2025-06-21,03:11:25.000,172,11070356,4325,0,1750475484,13212.005921650001,25781.447811089995,53343.801254640006 2025-06-21,03:11:26.000,172,11070325,4965,0,1750475485,13212.066548440001,28088.085277079997,53343.70343496001 2025-06-21,03:11:27.000,172,11070320,3645,0,1750475486,13212.046339510001,29010.273611070006,53343.69644784 2025-06-21,03:11:28.000,172,11070333,4805,0,1750475487,13211.79709603999,30393.721766610004,53343.75933192 2025-06-21,03:11:29.000,172,11070319,4125,0,1750475488,13211.54111626,26241.192069690005,53343.82221600001 2025-06-21,03:11:30.000,172,11070343,3965,0,1750475489,13211.41312636999,29932.687517219994,53343.82920312 2025-06-21,03:11:31.000,172,11070427,4965,0,1750475490,13211.527643639994,32701.56463383,53343.90606144 2025-06-21,03:11:32.000,172,11070386,4645,0,1750475491,13211.568061499995,29933.484068909995,53343.92003568001 2025-06-21,03:11:33.000,172,11070386,3444,0,1750475492,13211.68257877,24858.279648030002,53344.05279096 2025-06-21,03:11:34.000,172,11070343,4725,0,1750475493,13211.749941869995,30856.34207025,53344.09471368 2025-06-21,03:11:35.000,172,11070407,4765,0,1750475494,13211.810568659996,28549.401491669996,53344.05977808001 2025-06-21,03:11:36.000,172,11070405,4004,0,1750475495,13211.857722829991,34086.10540452,53344.1017008 2025-06-21,03:11:37.000,172,11070339,5044,0,1750475496,13211.877931759991,28088.099375339996,53344.15061064 2025-06-21,03:11:38.000,172,11070377,4845,0,1750475497,13211.871195449996,28088.23330881,53344.01086824001 2025-06-21,03:11:39.000,172,11070401,3965,0,1750475498,13211.898140689991,32702.149711620004,53344.171572 2025-06-21,03:11:40.000,172,11070384,4245,0,1750475499,13211.898140689991,28088.402487929998,53344.136636400006 2025-06-21,03:11:41.000,172,11070369,4165,0,1750475500,13211.904877,28088.451831839993,53344.171572 2025-06-21,03:11:42.000,172,11070373,4845,0,1750475501,13211.86445914,30395.51224563,53344.171572 2025-06-21,03:11:43.000,172,11070404,4325,0,1750475502,13211.84425021,23474.73280467,53344.185546240005 2025-06-21,03:11:44.000,172,11070374,4365,0,1750475503,13211.80383235,34548.246367319996,53344.20650760001 2025-06-21,03:11:45.000,172,11070418,4565,0,1750475504,13211.810568659996,30395.751916049994,53344.17855912001 2025-06-21,03:11:46.000,172,11070335,4965,0,1750475505,13211.74320556,32702.784133320005,53344.17855912001 2025-06-21,03:11:47.000,172,11070406,4525,0,1750475506,13211.709524009995,33164.29772355,53344.14362352 2025-06-21,03:11:48.000,172,11070350,4565,0,1750475507,13211.689315079995,31318.77909651,53344.12964928001 2025-06-21,03:11:49.000,172,11070346,4485,0,1750475508,13211.63542459999,28550.458861170002,53344.115675040004 2025-06-21,03:11:50.000,172,11070366,3725,0,1750475509,13211.648897219995,29473.373255550003,53344.19253336 2025-06-21,03:11:51.000,172,11070399,4125,0,1750475510,13211.588270429995,28089.19199049,53344.10868792001 2025-06-21,03:11:52.000,172,11070400,4485,0,1750475511,13211.56132519,29473.429648589998,53344.080739439996 2025-06-21,03:11:53.000,172,11070364,3685,0,1750475512,13211.5006984,29934.823403610004,53344.08772656001 2025-06-21,03:11:54.000,172,11070394,4405,0,1750475513,13211.48048947,24398.12653989,53344.1017008 2025-06-21,03:11:55.000,172,11070411,4845,0,1750475514,13211.419862679999,30857.716650600007,53344.02484248 2025-06-21,03:11:56.000,172,11070353,4245,0,1750475515,13211.379444819999,29473.5494838,53344.02484248 2025-06-21,03:11:57.000,172,11070329,4885,0,1750475516,13211.365972199994,27627.981512850005,53344.03881672001 2025-06-21,03:11:58.000,172,11070358,3565,0,1750475517,13211.339026959999,33626.22721245,53344.07375232 2025-06-21,03:11:59.000,172,11070332,4365,0,1750475518,13211.278400169998,28089.445759170005,53344.05279096 2025-06-21,03:12:00.000,172,11070388,4405,0,1750475519,13211.237982309998,35933.25942972,53344.03881672001 2025-06-21,03:12:01.000,172,11070366,3565,0,1750475520,13211.190828139988,30857.928124500002,53344.03881672001 2025-06-21,03:12:02.000,172,11070342,3605,0,1750475521,13211.170619209988,27628.101348059994,53343.94099704001 2025-06-21,03:12:03.000,172,11070442,4405,0,1750475522,13211.157146589998,30857.921075370003,53343.97593264 2025-06-21,03:12:04.000,172,11070416,4365,0,1750475523,13211.109992420003,27628.143642840005,53343.93400992 2025-06-21,03:12:05.000,172,11070376,4165,0,1750475524,13211.089783490002,28550.938202010002,53343.90606144 2025-06-21,03:12:06.000,172,11070352,4165,0,1750475525,13211.096519799998,28550.96639853,53343.89208720001 2025-06-21,03:12:07.000,172,11070333,4765,0,1750475526,13211.109992420003,35010.577656630005,53343.93400992 2025-06-21,03:12:08.000,172,11070403,5044,0,1750475527,13211.076310869998,26705.391378450004,53343.77330616001 2025-06-21,03:12:09.000,172,11070242,4525,0,1750475528,13211.076310869998,29473.852596390003,53343.79426752001 2025-06-21,03:12:10.000,172,11070351,4645,0,1750475529,13211.049365630002,31780.772027579995,53343.77330616001 2025-06-21,03:12:11.000,172,11070358,4565,0,1750475530,13211.042629319993,27628.221183269998,53343.77330616001 2025-06-21,03:12:12.000,172,11070326,3725,0,1750475531,13211.035893009997,31319.455812989996,53343.7174092 2025-06-21,03:12:13.000,172,11070377,3965,0,1750475532,13211.042629319993,23475.68443722,53343.66849936 2025-06-21,03:12:14.000,172,11070403,3725,0,1750475533,13211.002211459992,29935.267498800007,53343.68946072 2025-06-21,03:12:15.000,172,11070407,4845,0,1750475534,13211.015684079997,28551.12852852,53343.69644784 2025-06-21,03:12:16.000,172,11070390,4405,0,1750475535,13211.029156700002,33165.207061320005,53343.647538 2025-06-21,03:12:17.000,172,11070353,4004,0,1750475536,13211.015684079997,29474.06407029,53343.71042208 2025-06-21,03:12:18.000,172,11070318,3605,0,1750475537,13211.035893009997,32703.855601079995,53343.64055088 2025-06-21,03:12:19.000,172,11070371,4045,0,1750475538,13211.002211459992,29012.73375744,53343.577666799996 2025-06-21,03:12:20.000,172,11070342,3605,0,1750475539,13210.955057289997,31781.138582340005,53343.61958952 2025-06-21,03:12:21.000,172,11070370,4445,0,1750475540,13210.961793599992,30396.992562929998,53343.67548648001 2025-06-21,03:12:22.000,172,11070377,4925,0,1750475541,13211.002211459992,29935.619955300004,53343.647538 2025-06-21,03:12:23.000,172,11070392,4565,0,1750475542,13210.948320980002,31319.89990818,53343.55670544001 2025-06-21,03:12:24.000,172,11070385,3645,0,1750475543,13210.948320980002,27628.700524109998,53343.514782720005 2025-06-21,03:12:25.000,172,11070394,4445,0,1750475544,13210.907903120002,32242.80725343,53343.59164104 2025-06-21,03:12:26.000,172,11070246,3565,0,1750475545,13210.860748949992,28090.192966949995,53343.563692560005 2025-06-21,03:12:27.000,172,11070362,3605,0,1750475546,13210.840540019992,28090.30575303,53343.52875696 2025-06-21,03:12:28.000,172,11070409,4765,0,1750475547,13210.827067400001,29935.916018760006,53343.563692560005 2025-06-21,03:12:29.000,172,11070394,3725,0,1750475548,13210.779913229992,25783.372223579994,53343.563692560005 2025-06-21,03:12:30.000,172,11070366,4125,0,1750475549,13210.739495369991,29936.071099620007,53343.54971832 2025-06-21,03:12:31.000,172,11070342,4445,0,1750475550,13210.68560489,30858.844511400006,53343.47984712 2025-06-21,03:12:32.000,172,11070360,4485,0,1750475551,13210.638450719991,29474.628000690005,53343.49382136 2025-06-21,03:12:33.000,172,11070369,5005,0,1750475552,13210.631714409996,25783.442714880002,53343.48683424001 2025-06-21,03:12:34.000,172,11070396,4485,0,1750475553,13210.57782392999,28551.882785430003,53343.47984712 2025-06-21,03:12:35.000,172,11070326,4325,0,1750475554,13210.54414238,27629.13757017,53343.47286 2025-06-21,03:12:36.000,172,11070360,4685,0,1750475555,13210.490251899995,30397.478952899997,53343.444911520004 2025-06-21,03:12:37.000,172,11070340,4125,0,1750475556,13210.45657034999,26244.892862940003,53343.4029888 2025-06-21,03:12:38.000,172,11070367,4765,0,1750475557,13210.348789389995,29936.12749266,53343.37504032 2025-06-21,03:12:39.000,172,11070373,4965,0,1750475558,13210.267953669994,26244.899912070003,53343.36805320001 2025-06-21,03:12:40.000,172,11070395,4805,0,1750475559,13210.241008429999,26706.300716219994,53343.347091840005 2025-06-21,03:12:41.000,172,11070334,4445,0,1750475560,13210.139963779999,26706.272519699996,53343.32613048 2025-06-21,03:12:42.000,172,11070360,4405,0,1750475561,13210.099545919998,27629.130521040002,53343.31914336001 2025-06-21,03:12:43.000,172,11070365,4845,0,1750475562,13210.059128059998,33165.90492519,53343.28420776 2025-06-21,03:12:44.000,172,11070358,4125,0,1750475563,13209.958083409998,27629.01068583,53343.31914336001 2025-06-21,03:12:45.000,172,11070391,4645,0,1750475564,13209.883983999993,31320.174824250003,53343.27023352001 2025-06-21,03:12:46.000,172,11070386,4125,0,1750475565,13209.803148279992,25321.985517690002,53343.1933752 2025-06-21,03:12:47.000,172,11070374,4325,0,1750475566,13209.668422080002,33627.19294326,53343.23529792 2025-06-21,03:12:48.000,172,11070363,4965,0,1750475567,13209.614531599997,31781.582677529994,53343.21433656 2025-06-21,03:12:49.000,172,11070361,4725,0,1750475568,13209.506750640001,28090.28460564,53343.22132368001 2025-06-21,03:12:50.000,172,11070373,4925,0,1750475569,13209.38549706,30858.640086629995,53343.16542672 2025-06-21,03:12:51.000,172,11070370,4285,0,1750475570,13209.31813395999,29935.81028181,53343.130491120006 2025-06-21,03:12:52.000,172,11070342,4165,0,1750475571,13209.24403455,27628.778064540005,53343.11651688 2025-06-21,03:12:53.000,172,11070364,4125,0,1750475572,13209.18340776,27167.271523439995,53343.07459416001 2025-06-21,03:12:54.000,172,11070351,4925,0,1750475573,13209.08236311,30858.42861273,53343.04664568 2025-06-21,03:12:55.000,172,11070414,4285,0,1750475574,13209.021736319999,29474.21210202,53343.05363280001 2025-06-21,03:12:56.000,172,11070370,4565,0,1750475575,13208.988054769994,34088.16375048,53343.03965856 2025-06-21,03:12:57.000,172,11070378,4325,0,1750475576,13208.873537499989,30396.858629459995,53342.99773584 2025-06-21,03:12:58.000,172,11070381,4485,0,1750475577,13208.833119639989,25321.428636419994,53342.92087752 2025-06-21,03:12:59.000,172,11070347,4685,0,1750475578,13208.745547609993,28551.184921559994,53342.941838880004 2025-06-21,03:13:00.000,172,11070349,5044,0,1750475579,13208.718602369998,32703.714618480008,53342.948826 2025-06-21,03:13:01.000,172,11070344,4245,0,1750475580,13208.657975579998,28089.65723307,53342.91389040001 2025-06-21,03:13:02.000,172,11070302,4485,0,1750475581,13208.604085099993,34087.78309746001,53342.85799344 2025-06-21,03:13:03.000,172,11070416,4325,0,1750475582,13208.583876169992,28089.530348729997,53342.83703208001 2025-06-21,03:13:04.000,172,11070386,4405,0,1750475583,13208.529985690002,25782.50518059,53342.844019200005 2025-06-21,03:13:05.000,172,11070392,4245,0,1750475584,13208.523249379992,28550.832465059997,53342.76716088001 2025-06-21,03:13:06.000,172,11070369,5005,0,1750475585,13208.536721999997,30396.379288619995,53342.774148000004 2025-06-21,03:13:07.000,172,11070399,4725,0,1750475586,13208.455886279997,28089.304776570003,53342.795109360006 2025-06-21,03:13:08.000,172,11070369,4685,0,1750475587,13208.496304139997,26705.081216730003,53342.78113512 2025-06-21,03:13:09.000,172,11070433,4645,0,1750475588,13208.509776760002,32703.200031989996,53342.75318664 2025-06-21,03:13:10.000,172,11070376,4125,0,1750475589,13208.550194620002,33625.95229638,53342.774148000004 2025-06-21,03:13:11.000,172,11070372,4525,0,1750475590,13208.597348789997,32703.122491560003,53342.73222528 2025-06-21,03:13:12.000,172,11070374,4405,0,1750475591,13208.604085099993,28550.536401599995,53342.75318664 2025-06-21,03:13:13.000,172,11070376,4445,0,1750475592,13208.631030340002,29011.901960100004,53342.73222528 2025-06-21,03:13:14.000,172,11070396,4085,0,1750475593,13208.657975579998,25320.73077255,53342.774148000004 2025-06-21,03:13:15.000,172,11070403,4765,0,1750475594,13208.725338679993,31780.2362937,53342.73222528 2025-06-21,03:13:16.000,172,11070259,5044,0,1750475595,13208.745547609993,30857.46993105,53342.725238160005 2025-06-21,03:13:17.000,172,11070404,4405,0,1750475596,13208.806174399993,28089.072155279995,53342.78113512 2025-06-21,03:13:18.000,172,11070361,4885,0,1750475597,13208.860064879998,31780.257441089998,53342.71825104001 2025-06-21,03:13:19.000,172,11070382,4485,0,1750475598,13208.934164289989,26704.890890220006,53342.76716088001 2025-06-21,03:13:20.000,172,11070388,4365,0,1750475599,13208.981318459999,29011.852616189994,53342.78113512 2025-06-21,03:13:21.000,172,11070345,4685,0,1750475600,13208.99479107999,31780.285637609995,53342.795109360006 2025-06-21,03:13:22.000,172,11070383,5165,0,1750475601,13209.04194525,29011.831468799995,53342.85100632 2025-06-21,03:13:23.000,172,11070405,5125,0,1750475602,13209.06215418,33164.396411370006,53342.78113512 2025-06-21,03:13:24.000,172,11070420,4365,0,1750475603,13209.068890489994,29011.824419669996,53342.774148000004 2025-06-21,03:13:25.000,172,11070348,3965,0,1750475604,13209.129517279995,32241.5313609,53342.774148000004 2025-06-21,03:13:26.000,172,11070369,4605,0,1750475605,13209.149726209995,32241.55250829,53342.76716088001 2025-06-21,03:13:27.000,172,11070360,3804,0,1750475606,13209.17667144999,29011.746879240003,53342.76716088001 2025-06-21,03:13:28.000,172,11070354,4165,0,1750475607,13209.230561929995,29011.76802663,53342.71126392 2025-06-21,03:13:29.000,172,11070361,4845,0,1750475608,13209.24403455,29011.753928370003,53342.74619952001 2025-06-21,03:13:30.000,172,11070342,3645,0,1750475609,13209.270979789995,26704.721711100006,53342.76017376 2025-06-21,03:13:31.000,172,11070424,4525,0,1750475610,13209.29792502999,27166.129564379997,53342.75318664 2025-06-21,03:13:32.000,172,11070398,4485,0,1750475611,13209.29792502999,27166.115466119998,53342.75318664 2025-06-21,03:13:33.000,172,11070350,4325,0,1750475612,13209.351815509996,26704.700563709994,53342.83004496 2025-06-21,03:13:34.000,172,11070306,4285,0,1750475613,13209.351815509996,28088.917074419995,53342.78113512 2025-06-21,03:13:36.000,172,11070419,4925,0,1750475615,13209.419178609991,28550.183945099998,53342.82305784 2025-06-21,03:13:37.000,172,11070390,3725,0,1750475616,13209.479805399991,29011.549503600007,53342.83703208001 2025-06-21,03:13:38.000,172,11070368,4245,0,1750475617,13209.48654171,29472.893914710003,53342.83703208001 2025-06-21,03:13:39.000,172,11070347,4845,0,1750475618,13209.540432189991,31318.497131309996,53342.85799344 2025-06-21,03:13:40.000,172,11070373,4965,0,1750475619,13209.601058979992,23013.39544269,53342.92087752 2025-06-21,03:13:41.000,172,11070401,4885,0,1750475620,13209.601058979992,21167.771078699996,53342.892929040005 2025-06-21,03:13:42.000,172,11070401,4845,0,1750475621,13209.641476839992,31318.419590880003,53342.90690328001 2025-06-21,03:13:43.000,172,11070339,4845,0,1750475622,13209.688631010002,28550.035913369997,53342.92786464 2025-06-21,03:13:44.000,172,11070416,4485,0,1750475623,13209.708839940002,34086.71867883,53342.85799344 2025-06-21,03:13:45.000,172,11070409,4725,0,1750475624,13209.776203039997,31318.377296100007,53342.85799344 2025-06-21,03:13:46.000,172,11070365,4725,0,1750475625,13209.830093520002,26704.404500250006,53342.85799344 2025-06-21,03:13:47.000,172,11070436,4285,0,1750475626,13209.877247689998,31779.778100249998,53342.89991616 2025-06-21,03:13:48.000,172,11070411,4845,0,1750475627,13209.951347099988,31779.77105112,53342.96978736 2025-06-21,03:13:49.000,172,11070402,3565,0,1750475628,13210.059128059998,31779.848591550006,53342.97677448 2025-06-21,03:13:50.000,172,11070419,4885,0,1750475629,13210.113018539989,29472.865718190005,53343.03267144001 2025-06-21,03:13:51.000,172,11070430,4485,0,1750475630,13210.166909019994,30395.653228230003,53343.05363280001 2025-06-21,03:13:52.000,172,11070441,4845,0,1750475631,13210.26121736,28088.71264965,53343.060619920005 2025-06-21,03:13:53.000,172,11070378,4365,0,1750475632,13210.34205308,32702.713642019997,53343.0186972 2025-06-21,03:13:54.000,172,11070368,4445,0,1750475633,13210.40267987,34548.38030079,53343.06760704 2025-06-21,03:13:55.000,172,11070415,4925,0,1750475634,13210.490251899995,29011.676387939995,53343.04664568 2025-06-21,03:13:56.000,172,11070380,4365,0,1750475635,13210.591296549996,29934.53438928,53343.12350400001 2025-06-21,03:13:57.000,172,11070386,3965,0,1750475636,13210.591296549996,29473.197027300004,53343.109529760004 2025-06-21,03:13:58.000,172,11070383,4004,0,1750475637,13210.658659649991,27166.305792629995,53343.11651688 2025-06-21,03:13:59.000,172,11070383,4845,0,1750475638,13210.712550129996,29473.295715119995,53343.109529760004 2025-06-21,03:14:00.000,172,11070429,4125,0,1750475639,13210.766440610001,29011.95835314,53343.15145248001 2025-06-21,03:14:01.000,172,11070381,5005,0,1750475640,13210.840540019992,27627.784137209994,53343.17241384001 2025-06-21,03:14:02.000,172,11070401,4685,0,1750475641,13210.867485260002,30857.603864520002,53343.10254264001 2025-06-21,03:14:03.000,172,11070401,4125,0,1750475642,13210.907903120002,29934.893894909997,53343.15145248001 2025-06-21,03:14:04.000,172,11070380,4405,0,1750475643,13210.901166809992,32241.883817399997,53343.11651688 2025-06-21,03:14:05.000,172,11070438,3765,0,1750475644,13210.928112050002,29012.127532259998,53343.13747824 2025-06-21,03:14:06.000,172,11070368,4605,0,1750475645,13210.914639429997,30857.744847120004,53343.179400960005 2025-06-21,03:14:07.000,172,11070352,4485,0,1750475646,13210.941584669992,31780.574651939998,53343.1584396 2025-06-21,03:14:08.000,172,11070392,4645,0,1750475647,13210.941584669992,29012.24736747,53343.2632464 2025-06-21,03:14:09.000,172,11070363,4325,0,1750475648,13210.948320980002,28089.417562650007,53343.2632464 2025-06-21,03:14:10.000,172,11070414,3605,0,1750475649,13210.928112050002,32242.074143909995,53343.228310800005 2025-06-21,03:14:11.000,172,11070326,4525,0,1750475650,13210.894430499997,32241.989554350002,53343.24228504001 2025-06-21,03:14:12.000,172,11070380,4565,0,1750475651,13210.860748949992,29473.57063119,53343.228310800005 2025-06-21,03:14:13.000,172,11070209,4045,0,1750475652,13210.800122159992,28089.403464389994,53343.21433656 2025-06-21,03:14:14.000,172,11070397,4965,0,1750475653,13210.732759059996,25782.378296249997,53343.228310800005 2025-06-21,03:14:15.000,172,11070416,3765,0,1750475654,13210.678868579991,29012.09933574,53343.298182000006 2025-06-21,03:14:16.000,172,11070416,4725,0,1750475655,13210.591296549996,32703.30576894,53343.18638808 2025-06-21,03:14:17.000,172,11070427,4925,0,1750475656,13210.52393345,33626.10737724,53343.16542672 2025-06-21,03:14:18.000,172,11070376,4245,0,1750475657,13210.470042969995,32241.968406960004,53343.1933752 2025-06-21,03:14:19.000,172,11070206,3285,0,1750475658,13210.35552569999,31319.124503879997,53343.18638808 2025-06-21,03:14:20.000,172,11070335,4605,0,1750475659,13210.267953669994,24859.626031859996,53343.21433656 2025-06-21,03:14:21.000,172,11070347,4085,0,1750475660,13210.220799499999,30857.7871419,53343.21433656 2025-06-21,03:14:22.000,172,11070320,4525,0,1750475661,13210.139963779999,28550.80426854,53343.23529792 2025-06-21,03:14:23.000,172,11070333,4925,0,1750475662,13210.113018539989,26705.2856415,53343.12350400001 2025-06-21,03:14:24.000,172,11070379,4685,0,1750475663,13209.978292339998,27628.115446320007,53343.1933752 2025-06-21,03:14:25.000,172,11070215,4325,0,1750475664,13209.917665549998,29935.119467070006,53343.109529760004 2025-06-21,03:14:26.000,172,11070235,5005,0,1750475665,13209.836829829997,31319.343026910006,53342.98376160001 2025-06-21,03:14:27.000,172,11070360,4445,0,1750475666,13209.782939349992,23937.035897459995,53343.05363280001 2025-06-21,03:14:28.000,172,11070370,4285,0,1750475667,13209.702103629992,29935.232253149996,53343.00472296001 2025-06-21,03:14:29.000,172,11070352,4565,0,1750475668,13209.681894699992,27166.88382129,53342.96978736 2025-06-21,03:14:30.000,172,11070365,4605,0,1750475669,13209.607795290001,30396.696499469996,53342.962800240006 2025-06-21,03:14:31.000,172,11070385,4805,0,1750475670,13209.547168500001,31780.962354090007,53342.89991616 2025-06-21,03:14:32.000,172,11070360,4525,0,1750475671,13209.479805399991,24860.041930530002,53342.8789548 2025-06-21,03:14:33.000,172,11070403,4445,0,1750475672,13209.432651229996,28089.925100010005,53342.85100632 2025-06-21,03:14:34.000,172,11070351,4805,0,1750475673,13209.38549706,29012.691462660005,53342.83703208001 2025-06-21,03:14:35.000,172,11070334,4365,0,1750475674,13209.36528813,24398.75391246,53342.774148000004 2025-06-21,03:14:37.000,172,11070385,5085,0,1750475676,13209.23729823999,29474.183905500002,53342.73921240001 2025-06-21,03:14:38.000,172,11070371,4765,0,1750475677,13209.17667144999,28090.059033480007,53342.676328320005 2025-06-21,03:14:39.000,172,11070368,4525,0,1750475678,13209.11604465999,26705.842522770006,53342.627418480006 2025-06-21,03:14:40.000,172,11070376,4685,0,1750475679,13209.048681559994,33165.481977389994,53342.64837984001 2025-06-21,03:14:41.000,172,11070361,4925,0,1750475680,13208.967845839994,31781.34300711,53342.676328320005 2025-06-21,03:14:42.000,172,11070401,5005,0,1750475681,13208.907219049994,27628.785113670005,53342.59947000001 2025-06-21,03:14:43.000,172,11070398,4725,0,1750475682,13208.833119639989,29474.388330269998,53342.59248288 2025-06-21,03:14:44.000,172,11070421,4885,0,1750475683,13208.806174399993,29474.36013375,53342.606457120004 2025-06-21,03:14:45.000,172,11070381,4885,0,1750475684,13208.725338679993,28551.509181539994,53342.5645344 2025-06-21,03:14:46.000,172,11070352,4365,0,1750475685,13208.664711889993,27167.306769090006,53342.47370184 2025-06-21,03:14:47.000,172,11070362,4325,0,1750475686,13208.637766649998,26705.948259719997,53342.46671472 2025-06-21,03:14:48.000,172,11070398,4725,0,1750475687,13208.631030340002,30858.59074272,53342.48767608 2025-06-21,03:14:49.000,172,11070367,4925,0,1750475688,13208.583876169992,28551.551476320004,53342.47370184 2025-06-21,03:14:50.000,172,11070409,5005,0,1750475689,13208.543458309992,28090.14362304,53342.438766240004 2025-06-21,03:14:51.000,172,11070361,4885,0,1750475690,13208.496304139997,31319.963350349994,53342.48767608 2025-06-21,03:14:52.000,172,11070390,4485,0,1750475691,13208.482831519992,31320.019743390003,53342.37588216 2025-06-21,03:14:53.000,172,11070379,4805,0,1750475692,13208.455886279997,31319.977448610007,53342.36190792001 2025-06-21,03:14:54.000,172,11070339,4685,0,1750475693,13208.435677349997,31781.427596669993,53342.340946560005 2025-06-21,03:14:55.000,172,11070387,4845,0,1750475694,13208.381786869992,29013.001624380006,53342.29902384 2025-06-21,03:14:56.000,172,11070384,4365,0,1750475695,13208.327896390001,33627.04491153,53342.29902384 2025-06-21,03:14:57.000,172,11070427,4645,0,1750475696,13208.307687460001,28090.277556510002,53342.292036720006 2025-06-21,03:14:58.000,172,11070411,4645,0,1750475697,13208.260533289991,28551.699508050006,53342.27806248 2025-06-21,03:14:59.000,172,11070361,5005,0,1750475698,13208.24706067,31320.146627730006,53342.271075360004 2025-06-21,03:15:00.000,172,11070362,4245,0,1750475699,13208.220115429991,31781.561530139996,53342.22915264 2025-06-21,03:15:01.000,172,11070399,3924,0,1750475700,13208.16622495,32704.384285830005,53342.271075360004 2025-06-21,03:15:02.000,172,11070388,4165,0,1750475701,13208.15948863999,27628.954292790004,53342.21517840001 2025-06-21,03:15:03.000,172,11070371,5005,0,1750475702,13208.132543399995,30858.781069229997,53342.23613976001 2025-06-21,03:15:04.000,172,11070406,3685,0,1750475703,13208.092125539995,30397.394363340005,53342.16626856001 2025-06-21,03:15:05.000,172,11070379,4004,0,1750475704,13208.10559816,37318.3852782,53342.1802428 2025-06-21,03:15:06.000,172,11070426,4365,0,1750475705,13208.08538923,30397.352068559994,53342.16626856001 2025-06-21,03:15:07.000,172,11070357,4805,0,1750475706,13208.07865291999,27628.883801489996,53342.13133296 2025-06-21,03:15:08.000,172,11070374,4325,0,1750475707,13208.03823505999,33165.71459868,53342.1802428 2025-06-21,03:15:09.000,172,11070395,4965,0,1750475708,13208.011289819995,30397.28157726,53342.15229432 2025-06-21,03:15:10.000,172,11070409,4645,0,1750475709,13207.991080889995,29935.753888770007,53342.13832008 2025-06-21,03:15:11.000,172,11070390,4605,0,1750475710,13207.930454099995,28551.488034149996,53342.15229432 2025-06-21,03:15:12.000,172,11070381,4965,0,1750475711,13207.890036239995,27167.334965610004,53342.15928144 2025-06-21,03:15:13.000,172,11070226,4365,0,1750475712,13207.829409449994,29474.296691580006,53342.13133296 2025-06-21,03:15:14.000,172,11070369,5005,0,1750475713,13207.741837419999,28090.037886089995,53342.08941024 2025-06-21,03:15:15.000,172,11070423,5044,0,1750475714,13207.647529079994,29935.619955300004,53342.1802428 2025-06-21,03:15:16.000,172,11070405,4885,0,1750475715,13207.553220739988,28551.325904159996,53342.07543600001 2025-06-21,03:15:17.000,172,11070379,5125,0,1750475716,13207.472385020003,30396.879776849994,53342.1103716 2025-06-21,03:15:18.000,172,11070404,4365,0,1750475717,13207.357867749997,25321.37224338,53342.103384480004 2025-06-21,03:15:19.000,172,11070386,4725,0,1750475718,13207.250086790002,30396.731745120007,53342.06146176 2025-06-21,03:15:20.000,172,11070393,4765,0,1750475719,13207.101887969991,25321.315850340005,53341.97761632001 2025-06-21,03:15:21.000,172,11070405,4925,0,1750475720,13206.96716177,29935.246351409995,53342.01953904 2025-06-21,03:15:22.000,172,11070389,4125,0,1750475721,13206.7852814,28551.029840699994,53342.01255192 2025-06-21,03:15:23.000,172,11070352,4445,0,1750475722,13206.63708257999,28089.48100482,53341.96364208 2025-06-21,03:15:24.000,172,11070369,4165,0,1750475723,13206.515828999989,29012.226220080003,53342.005564800005 2025-06-21,03:15:25.000,172,11070400,4965,0,1750475724,13206.360893869998,28550.839514189996,53341.89377088 2025-06-21,03:15:26.000,172,11070388,4765,0,1750475725,13206.226167669993,30857.77304364,53341.886783760005 2025-06-21,03:15:27.000,172,11070338,4165,0,1750475726,13206.071232540002,29934.907993169996,53341.91473224 2025-06-21,03:15:28.000,172,11070379,3965,0,1750475727,13205.882615859991,27627.840530250003,53341.84486104 2025-06-21,03:15:29.000,172,11070362,3845,0,1750475728,13205.774834899996,29473.39440294,53341.768002720004 2025-06-21,03:15:30.000,172,11070395,4165,0,1750475729,13205.68052655999,29473.281616859997,53341.80992544001 2025-06-21,03:15:31.000,172,11070375,4165,0,1750475730,13205.5053825,29011.852616189994,53341.76101560001 2025-06-21,03:15:32.000,172,11070359,4965,0,1750475731,13205.39760153999,28550.388369869994,53341.74704136 2025-06-21,03:15:33.000,172,11070391,5125,0,1750475732,13205.242666409998,28089.00166398,53341.6562088 2025-06-21,03:15:34.000,172,11070375,4125,0,1750475733,13205.128149139993,28550.360173349996,53341.54441488001 2025-06-21,03:15:35.000,172,11070352,3924,0,1750475734,13205.013631870002,29011.711633590006,53341.59332472001 2025-06-21,03:15:36.000,172,11070389,4765,0,1750475735,13204.892378290002,28550.346075089998,53341.4815308 2025-06-21,03:15:37.000,172,11070388,4325,0,1750475736,13204.811542570002,27627.54446679,53341.46755656 2025-06-21,03:15:38.000,172,11070411,5085,0,1750475737,13204.697025299996,32241.453820470007,53341.44659520001 2025-06-21,03:15:39.000,172,11070416,4365,0,1750475738,13204.60945327,29934.421603199997,53341.39768536001 2025-06-21,03:15:40.000,172,11070422,4765,0,1750475739,13204.48146337999,28088.83953399,53341.29986568 2025-06-21,03:15:41.000,172,11070402,4565,0,1750475740,13204.393891349995,23936.1759036,53341.30685280001 2025-06-21,03:15:42.000,172,11070412,4525,0,1750475741,13204.36020979999,26243.137629570003,53341.334801280005 2025-06-21,03:15:43.000,172,11070377,4965,0,1750475742,13204.272637769995,28550.085257280007,53341.216020240005 2025-06-21,03:15:44.000,172,11070388,4285,0,1750475743,13204.151384189994,32702.593806809993,53341.18807176001 2025-06-21,03:15:45.000,172,11070374,4445,0,1750475744,13204.077284779989,26704.425647640004,53341.16012328001 2025-06-21,03:15:46.000,172,11070388,4565,0,1750475745,13204.009921679994,29011.366226219994,53341.118200560006 2025-06-21,03:15:47.000,172,11070441,4925,0,1750475746,13203.929085959993,29472.654244289995,53341.08326496 2025-06-21,03:15:48.000,172,11070408,4685,0,1750475747,13203.888668099993,28088.465930100007,53341.10422632 2025-06-21,03:15:49.000,172,11070434,4405,0,1750475748,13203.821304999998,24397.31588994,53341.07627784 2025-06-21,03:15:50.000,172,11070437,4965,0,1750475749,13203.780887139998,28088.416586189996,53341.02038088001 2025-06-21,03:15:51.000,172,11070408,4565,0,1750475750,13203.720260349997,26242.83451698,53341.04134224001 2025-06-21,03:15:52.000,172,11070221,5125,0,1750475751,13203.659633559997,30856.66633023,53341.02038088001 2025-06-21,03:15:53.000,172,11070406,4445,0,1750475752,13203.625952009992,29472.492114299996,53340.94352256001 2025-06-21,03:15:54.000,172,11070388,3725,0,1750475753,13203.578797839997,27165.509240939995,53340.94352256001 2025-06-21,03:15:55.000,172,11070346,4165,0,1750475754,13203.518171049996,31318.038937859994,53340.8876256 2025-06-21,03:15:56.000,172,11070398,4485,0,1750475755,13203.477753189996,26704.066142010008,53340.8876256 2025-06-21,03:15:57.000,172,11070345,4805,0,1750475756,13203.403653779991,30395.180936520002,53340.89461272001 2025-06-21,03:15:58.000,172,11070383,4245,0,1750475757,13203.396917469996,33624.9231234,53340.83871576 2025-06-21,03:15:59.000,172,11070405,3924,0,1750475758,13203.32281805999,28088.22625968,53340.82474152001 2025-06-21,03:16:00.000,172,11070396,4285,0,1750475759,13203.295872819996,29010.99967146,53340.77583168001 2025-06-21,03:16:01.000,172,11070416,4365,0,1750475760,13203.22850972,29472.337033439995,53340.77583168001 2025-06-21,03:16:02.000,172,11070398,4605,0,1750475761,13203.22177340999,31317.98254482,53340.7478832 2025-06-21,03:16:03.000,172,11070443,4965,0,1750475762,13203.235246029995,23474.338053390005,53340.71993472 2025-06-21,03:16:04.000,172,11070370,4445,0,1750475763,13203.18135554999,26704.087289400006,53340.65705064001 2025-06-21,03:16:05.000,172,11070347,5125,0,1750475764,13203.16788293,28088.310849240006,53340.7478832 2025-06-21,03:16:06.000,172,11070420,4725,0,1750475765,13203.12746507,32240.784153119996,53340.664037760005 2025-06-21,03:16:07.000,172,11070354,4365,0,1750475766,13203.113992449995,28088.289701849993,53340.71993472 2025-06-21,03:16:08.000,172,11070380,4565,0,1750475767,13203.10051982999,26242.785173070006,53340.65705064001 2025-06-21,03:16:09.000,172,11070454,4525,0,1750475768,13203.053365659995,30856.701575879997,53340.594166560004 2025-06-21,03:16:10.000,172,11070410,4325,0,1750475769,13203.073574589995,26242.764025680008,53340.594166560004 2025-06-21,03:16:11.000,172,11070425,3804,0,1750475770,13203.04662935,27165.60087963,53340.53826960001 2025-06-21,03:16:12.000,172,11070377,4765,0,1750475771,13203.012947799994,28549.768046430007,53340.52429536 2025-06-21,03:16:13.000,172,11070396,3885,0,1750475772,13203.01968410999,27627.022831170005,53340.594166560004 2025-06-21,03:16:14.000,172,11070509,4645,0,1750475773,13202.97926624999,29934.040950180002,53340.51730824001 2025-06-21,03:16:15.000,172,11070424,3605,0,1750475774,13202.97926624999,28088.437733579995,53340.46141128 2025-06-21,03:16:16.000,172,11070484,4325,0,1750475775,13202.96579363,24397.30884081,53340.47538552 2025-06-21,03:16:17.000,172,11070405,5005,0,1750475776,13202.925375769999,32240.967430499993,53340.44044992001 2025-06-21,03:16:18.000,172,11070435,4765,0,1750475777,13202.91863945999,28549.82443947,53340.46141128 2025-06-21,03:16:19.000,172,11070418,4525,0,1750475778,13202.925375769999,30395.343066510002,53340.496346880005 2025-06-21,03:16:20.000,172,11070432,3605,0,1750475779,13202.844540049999,27626.938241609998,53340.377565840005 2025-06-21,03:16:21.000,172,11070424,4565,0,1750475780,13202.810858499994,31318.067134380006,53340.37057872001 2025-06-21,03:16:22.000,172,11070397,4605,0,1750475781,13202.777176949989,29472.534409080006,53340.41250144 2025-06-21,03:16:23.000,172,11070403,4845,0,1750475782,13202.756968019989,31318.095330900003,53340.34263024 2025-06-21,03:16:24.000,172,11070415,4605,0,1750475783,13202.669395989993,29472.492114299996,53340.37057872001 2025-06-21,03:16:25.000,172,11070420,4445,0,1750475784,13202.649187059993,27626.91004509,53340.30070752001 2025-06-21,03:16:26.000,172,11070428,4525,0,1750475785,13202.581823959998,28549.591818179993,53340.34263024 2025-06-21,03:16:27.000,172,11070402,4325,0,1750475786,13202.561615029997,27626.832504660008,53340.22384920001 2025-06-21,03:16:28.000,172,11070396,4645,0,1750475787,13202.487515619992,32240.812349640008,53340.1889136 2025-06-21,03:16:29.000,172,11070253,4685,0,1750475788,13202.440361449997,26242.67238699,53340.24481056 2025-06-21,03:16:30.000,172,11070442,3804,0,1750475789,13202.359525729997,30856.553544149996,53340.21686208 2025-06-21,03:16:31.000,172,11070398,4285,0,1750475790,13202.325844179992,27165.396454860005,53340.1889136 2025-06-21,03:16:32.000,172,11070428,3725,0,1750475791,13202.298898939996,25319.814385649996,53340.21686208 2025-06-21,03:16:33.000,172,11070389,4725,0,1750475792,13202.231535840001,29010.9855732,53340.17493936 2025-06-21,03:16:34.000,172,11070393,5085,0,1750475793,13202.211326910001,27165.382356600006,53340.24481056 2025-06-21,03:16:35.000,172,11070379,4765,0,1750475794,13202.197854289996,28549.563621659996,53340.20288784001 2025-06-21,03:16:36.000,172,11070455,4205,0,1750475795,13202.117018569996,29010.96442581,53340.21686208 2025-06-21,03:16:37.000,172,11070389,4765,0,1750475796,13202.13049119,32702.086269449996,53340.13301664001 2025-06-21,03:16:38.000,172,11070442,4445,0,1750475797,13202.10354594999,28088.191014030002,53340.13301664001 2025-06-21,03:16:39.000,172,11070367,5005,0,1750475798,13202.09007333,29472.337033439995,53340.12602952 2025-06-21,03:16:40.000,172,11070385,4765,0,1750475799,13202.04291915999,32702.114465970008,53340.091093920004 2025-06-21,03:16:41.000,172,11070382,4365,0,1750475800,13202.02944654,33163.4870736,53340.09808104 2025-06-21,03:16:42.000,172,11070410,4285,0,1750475801,13202.00250129999,30395.110445219994,53340.07711968 2025-06-21,03:16:43.000,172,11070445,4845,0,1750475802,13201.955347129995,31317.876807869994,53340.1190424 2025-06-21,03:16:44.000,172,11070402,4285,0,1750475803,13201.955347129995,29472.337033439995,53340.042184080005 2025-06-21,03:16:45.000,172,11070358,4405,0,1750475804,13201.94861082,24397.00572822,53340.0491712 2025-06-21,03:16:46.000,172,11070424,4405,0,1750475805,13201.90145664999,30395.103396089995,53339.93737728001 2025-06-21,03:16:47.000,172,11070422,4405,0,1750475806,13201.90819296,25319.793238259997,53339.96532576001 2025-06-21,03:16:48.000,172,11070396,4445,0,1750475807,13201.88124771999,25319.807336519996,53340.02820984 2025-06-21,03:16:49.000,172,11070437,4765,0,1750475808,13201.88124771999,26703.960405060003,53339.9793 2025-06-21,03:16:50.000,172,11070405,5245,0,1750475809,13201.8677751,29472.315886049997,53339.97231288 2025-06-21,03:16:51.000,172,11070376,4525,0,1750475810,13201.854302479995,28549.542474269998,53340.00724848 2025-06-21,03:16:52.000,172,11070408,4205,0,1750475811,13201.834093549995,24397.048022999996,53339.95833864 2025-06-21,03:16:53.000,172,11070440,4405,0,1750475812,13201.86103878999,29933.695542810005,53339.96532576001 2025-06-21,03:16:54.000,172,11070384,4445,0,1750475813,13201.88798403,25781.151747630007,53339.993274240005 2025-06-21,03:16:55.000,172,11070374,4365,0,1750475814,13201.854302479995,29010.957376680002,53339.93737728001 2025-06-21,03:16:56.000,172,11070390,4525,0,1750475815,13201.854302479995,25319.828483909994,53340.00724848 2025-06-21,03:16:57.000,172,11070389,4965,0,1750475816,13201.854302479995,26242.630092210005,53339.86750608001 2025-06-21,03:16:58.000,172,11070434,4645,0,1750475817,13201.854302479995,28088.20511229,53339.88846744001 2025-06-21,03:16:59.000,172,11070394,4405,0,1750475818,13201.874511409995,28088.155768380006,53339.895454560006 2025-06-21,03:17:00.000,172,11070413,4845,0,1750475819,13201.874511409995,31317.883856999993,53339.81859624001 2025-06-21,03:17:01.000,172,11070414,4485,0,1750475820,13201.90145664999,28549.570670789995,53339.86750608001 2025-06-21,03:17:02.000,172,11070228,4525,0,1750475821,13201.874511409995,24858.434728890003,53339.83257048 2025-06-21,03:17:03.000,172,11070445,4965,0,1750475822,13201.8677751,32240.699563560003,53339.874493200005 2025-06-21,03:17:04.000,172,11070340,4525,0,1750475823,13201.88124771999,31317.897955260007,53339.79763488001 2025-06-21,03:17:05.000,172,11070388,4365,0,1750475824,13201.8677751,26704.044994619995,53339.825583360005 2025-06-21,03:17:06.000,172,11070403,4605,0,1750475825,13201.874511409995,27626.846602920006,53339.85353184 2025-06-21,03:17:07.000,172,11070360,4285,0,1750475826,13201.88798403,25781.285681099995,53339.83257048 2025-06-21,03:17:08.000,172,11070354,4605,0,1750475827,13201.86103878999,26704.073191140007,53339.81160912 2025-06-21,03:17:09.000,172,11070403,4965,0,1750475828,13201.86103878999,35470.52634,53339.76968640001 2025-06-21,03:17:10.000,172,11070354,4565,0,1750475829,13201.86103878999,30856.631084580004,53339.776673520006 2025-06-21,03:17:11.000,172,11070389,4845,0,1750475830,13201.84082985999,33163.599859680005,53339.81859624001 2025-06-21,03:17:12.000,172,11070366,4645,0,1750475831,13201.8677751,27165.551535720006,53339.81160912 2025-06-21,03:17:13.000,172,11070387,4885,0,1750475832,13201.84756617,29472.506212559994,53339.76968640001 2025-06-21,03:17:14.000,172,11070367,4125,0,1750475833,13201.84082985999,28549.732800779995,53339.76968640001 2025-06-21,03:17:15.000,172,11070377,5165,0,1750475834,13201.82735724,28549.704604259998,53339.74872504001 2025-06-21,03:17:16.000,172,11070383,4325,0,1750475835,13201.84756617,29472.463917779998,53339.74872504001 2025-06-21,03:17:17.000,172,11070390,4485,0,1750475836,13201.84082985999,30395.230280429998,53339.6648796 2025-06-21,03:17:18.000,172,11070383,4805,0,1750475837,13201.82062092999,30856.68747762,53339.69282808 2025-06-21,03:17:19.000,172,11070385,4285,0,1750475838,13201.78693938,35470.56863478001,53339.72077656001 2025-06-21,03:17:20.000,172,11070424,4525,0,1750475839,13201.834093549995,29011.056064499993,53339.755712160004 2025-06-21,03:17:21.000,172,11070376,4645,0,1750475840,13201.84756617,26242.68648525,53339.74173792 2025-06-21,03:17:22.000,172,11070385,4885,0,1750475841,13201.813884619994,28549.641162090003,53339.76269928 2025-06-21,03:17:23.000,172,11070405,5005,0,1750475842,13201.746521519999,27626.818406399994,53339.755712160004 2025-06-21,03:17:24.000,172,11070356,4565,0,1750475843,13201.706103659999,29472.400475610004,53339.69981520001 2025-06-21,03:17:25.000,172,11070374,4445,0,1750475844,13201.726312589999,26703.960405060003,53339.74872504001 2025-06-21,03:17:26.000,172,11070324,4525,0,1750475845,13201.726312589999,26242.594846559994,53339.74872504001 2025-06-21,03:17:27.000,172,11070395,4805,0,1750475846,13201.665685799999,29933.639149769995,53339.7347508 2025-06-21,03:17:28.000,172,11070386,4405,0,1750475847,13201.652213179994,27626.663325539994,53339.74173792 2025-06-21,03:17:29.000,172,11070332,4365,0,1750475848,13201.645476869999,29933.60390412,53339.74872504001 2025-06-21,03:17:30.000,172,11070349,4765,0,1750475849,13201.625267939999,30394.976511750006,53339.69981520001 2025-06-21,03:17:31.000,172,11070369,4965,0,1750475850,13201.618531629989,31779.143678549997,53339.7347508 2025-06-21,03:17:32.000,172,11070381,4965,0,1750475851,13201.591586389994,29472.13260867,53339.76269928 2025-06-21,03:17:33.000,172,11070375,5245,0,1750475852,13201.571377459994,29010.710657129996,53339.72077656001 2025-06-21,03:17:34.000,172,11070378,4405,0,1750475853,13201.517486979988,30394.842578280004,53339.706802320004 2025-06-21,03:17:35.000,172,11070419,4845,0,1750475854,13201.477069119988,24858.195058469995,53339.67885384001 2025-06-21,03:17:36.000,172,11070408,4405,0,1750475855,13201.504014359998,31317.672383099998,53339.69282808 2025-06-21,03:17:37.000,172,11070420,4325,0,1750475856,13201.537695909989,28549.288705590006,53339.67186672 2025-06-21,03:17:38.000,172,11070358,4445,0,1750475857,13201.537695909989,25319.61701001,53339.6648796 2025-06-21,03:17:39.000,172,11070443,5044,0,1750475858,13201.510750669993,26242.334028750003,53339.63693112 2025-06-21,03:17:40.000,172,11070385,4085,0,1750475859,13201.510750669993,28549.34509863,53339.74173792 2025-06-21,03:17:41.000,172,11070405,4805,0,1750475860,13201.530959599993,29010.767050170005,53339.74872504001 2025-06-21,03:17:42.000,172,11070441,4125,0,1750475861,13201.517486979988,21628.55155941,53339.69981520001 2025-06-21,03:17:43.000,172,11070353,4805,0,1750475862,13201.524223289998,29472.252443880003,53339.68584096 2025-06-21,03:17:44.000,172,11070425,4805,0,1750475863,13201.571377459994,28088.155768380006,53339.64391824 2025-06-21,03:17:45.000,172,11070377,4925,0,1750475864,13201.598322699989,28088.141670120007,53339.608982640006 2025-06-21,03:17:46.000,172,11070400,4365,0,1750475865,13201.605059009999,28088.20511229,53339.706802320004 2025-06-21,03:17:47.000,172,11070442,4605,0,1750475866,13201.605059009999,29472.372279090006,53339.6648796 2025-06-21,03:17:48.000,172,11070416,4685,0,1750475867,13201.632004249994,30856.638133710003,53339.6648796 2025-06-21,03:17:49.000,172,11070228,4525,0,1750475868,13201.652213179994,28549.68345687,53339.60199552001 2025-06-21,03:17:50.000,172,11070413,4965,0,1750475869,13201.67915841999,32240.861693550003,53339.63693112 2025-06-21,03:17:51.000,172,11070410,3804,0,1750475870,13201.712839969994,30395.300771730006,53339.63693112 2025-06-21,03:17:52.000,172,11070413,5125,0,1750475871,13201.726312589999,34547.816370390006,53339.588021280004 2025-06-21,03:17:53.000,172,11070482,4445,0,1750475872,13201.726312589999,30395.314869990005,53339.5950084 2025-06-21,03:17:54.000,172,11070359,4085,0,1750475873,13201.733048899994,27165.5938305,53339.62295688 2025-06-21,03:17:55.000,172,11070408,3565,0,1750475874,13201.76673045,26242.84156611,53339.68584096 2025-06-21,03:17:56.000,172,11070392,4485,0,1750475875,13201.78020306999,22090.31891832,53339.62295688 2025-06-21,03:17:57.000,172,11070397,4965,0,1750475876,13201.82062092999,37777.593802920004,53339.657892480005 2025-06-21,03:17:58.000,172,11070391,4725,0,1750475877,13201.82735724,27627.05807682,53339.62994400001 2025-06-21,03:17:59.000,172,11070417,5005,0,1750475878,13201.84756617,27627.001683780007,53339.657892480005 2025-06-21,03:18:00.000,172,11070430,4525,0,1750475879,13201.88124771999,32702.389382039997,53339.69981520001 2025-06-21,03:18:01.000,172,11070442,3645,0,1750475880,13201.914929269995,23474.535429030002,53339.67885384001 2025-06-21,03:18:02.000,172,11070417,4965,0,1750475881,13201.975556059995,29934.0691467,53339.657892480005 2025-06-21,03:18:03.000,172,11070384,3645,0,1750475882,13201.96881975,29472.689489940007,53339.62295688 2025-06-21,03:18:04.000,172,11070406,4245,0,1750475883,13202.036182849995,29934.026851920004,53339.63693112 2025-06-21,03:18:05.000,172,11070420,4605,0,1750475884,13202.09007333,28088.508224880003,53339.67186672 2025-06-21,03:18:06.000,172,11070403,4125,0,1750475885,13202.15070012,25781.581744559997,53339.69981520001 2025-06-21,03:18:07.000,172,11070392,4365,0,1750475886,13202.211326910001,23474.641165980007,53339.7347508 2025-06-21,03:18:08.000,172,11070412,4405,0,1750475887,13202.258481079996,32241.129560489993,53339.74173792 2025-06-21,03:18:09.000,172,11070429,5005,0,1750475888,13202.319107869997,27627.192010290004,53339.804622 2025-06-21,03:18:10.000,172,11070386,4285,0,1750475889,13202.352789420001,29934.181932780004,53339.81859624001 2025-06-21,03:18:11.000,172,11070446,4205,0,1750475890,13202.420152519997,30856.941246300004,53339.755712160004 2025-06-21,03:18:12.000,172,11070386,3405,0,1750475891,13202.467306689992,31318.391394360006,53339.7347508 2025-06-21,03:18:13.000,172,11070436,3804,0,1750475892,13202.554878720002,27627.25545246,53339.776673520006 2025-06-21,03:18:14.000,172,11070384,4725,0,1750475893,13202.602032889998,27627.297747239994,53339.79064776 2025-06-21,03:18:15.000,172,11070450,4205,0,1750475894,13202.642450749998,32702.629052460004,53339.78366064 2025-06-21,03:18:16.000,172,11070427,4845,0,1750475895,13202.709813849993,30395.68142475,53339.79064776 2025-06-21,03:18:17.000,172,11070413,4725,0,1750475896,13202.783913259998,30395.730768659996,53339.85353184 2025-06-21,03:18:18.000,172,11070416,4285,0,1750475897,13202.797385879989,27166.009729170008,53339.79064776 2025-06-21,03:18:19.000,172,11070392,4525,0,1750475898,13202.884957909999,29934.337013640004,53339.83257048 2025-06-21,03:18:20.000,172,11070387,4765,0,1750475899,13202.911903149994,29472.978504269995,53339.88148032 2025-06-21,03:18:21.000,172,11070368,4405,0,1750475900,13202.98600256,25320.385365180002,53339.874493200005 2025-06-21,03:18:22.000,172,11070375,4845,0,1750475901,13203.012947799994,31779.890886330002,53339.86750608001 2025-06-21,03:18:23.000,172,11070418,4405,0,1750475902,13203.06010196999,33164.12854443,53339.895454560006 2025-06-21,03:18:24.000,172,11070373,5044,0,1750475903,13203.093783519995,29011.535405339993,53339.9094288 2025-06-21,03:18:25.000,172,11070441,4805,0,1750475904,13203.093783519995,29472.92916036,53339.923403040004 2025-06-21,03:18:26.000,172,11070460,4525,0,1750475905,13203.113992449995,31318.532376960007,53339.944364400006 2025-06-21,03:18:27.000,172,11070390,4365,0,1750475906,13203.134201379995,30857.110425420004,53339.9094288 2025-06-21,03:18:28.000,172,11070379,4805,0,1750475907,13203.18809186,29011.570650990005,53339.895454560006 2025-06-21,03:18:29.000,172,11070385,4685,0,1750475908,13203.18809186,31318.588770000002,53339.93737728001 2025-06-21,03:18:30.000,172,11070360,4445,0,1750475909,13203.255454959995,27627.481024620007,53339.95135152 2025-06-21,03:18:31.000,172,11070381,4925,0,1750475910,13203.24198233999,27166.073171340002,53339.98628712001 2025-06-21,03:18:32.000,172,11070370,4685,0,1750475911,13203.255454959995,28550.247387270007,53339.90244168 2025-06-21,03:18:33.000,172,11070352,3845,0,1750475912,13203.255454959995,29011.697535330008,53339.96532576001 2025-06-21,03:18:34.000,172,11070377,5085,0,1750475913,13203.28240019999,29934.470947110007,53339.97231288 2025-06-21,03:18:35.000,172,11070374,4525,0,1750475914,13203.28913651,31780.031868930004,53339.944364400006 2025-06-21,03:18:36.000,172,11070366,4565,0,1750475915,13203.295872819996,29473.105388609998,53339.91641592001 2025-06-21,03:18:37.000,172,11070358,4445,0,1750475916,13203.28913651,32241.482016990005,53339.90244168 2025-06-21,03:18:38.000,172,11070397,4965,0,1750475917,13203.30934544,34087.09933185,53339.96532576001 2025-06-21,03:18:39.000,172,11070405,4845,0,1750475918,13203.3497633,27627.57266331,53339.93039016 2025-06-21,03:18:40.000,172,11070321,4525,0,1750475919,13203.32955437,26704.820398919997,53339.874493200005 2025-06-21,03:18:41.000,172,11070339,4765,0,1750475920,13203.34302698999,29934.583733189997,53339.95135152 2025-06-21,03:18:42.000,172,11070421,4805,0,1750475921,13203.39018116,27166.228252200002,53339.95833864 2025-06-21,03:18:43.000,172,11070208,4445,0,1750475922,13203.363235919991,28550.48705769,53339.93737728001 2025-06-21,03:18:44.000,172,11070355,4965,0,1750475923,13203.363235919991,29934.647175360005,53339.9793 2025-06-21,03:18:45.000,172,11070325,4965,0,1750475924,13203.376708539996,30857.420587140004,53340.01423560001 2025-06-21,03:18:46.000,172,11070386,4405,0,1750475925,13203.39018116,29934.604880579995,53340.00026136 2025-06-21,03:18:47.000,172,11070379,4885,0,1750475926,13203.383444849991,23936.436721410006,53339.96532576001 2025-06-21,03:18:48.000,172,11070348,4485,0,1750475927,13203.34302698999,26243.447791290004,53340.00724848 2025-06-21,03:18:49.000,172,11070374,4445,0,1750475928,13203.316081749996,28550.395419000008,53339.96532576001 2025-06-21,03:18:50.000,172,11070395,4965,0,1750475929,13203.24871865,28088.987565720003,53339.923403040004 2025-06-21,03:18:51.000,172,11070342,4485,0,1750475930,13203.20156447999,32702.946263310005,53339.95833864 2025-06-21,03:18:52.000,172,11070344,4245,0,1750475931,13203.24198233999,29473.147683389994,53339.95135152 2025-06-21,03:18:53.000,172,11070313,4885,0,1750475932,13203.20156447999,26243.398447379994,53339.97231288 2025-06-21,03:18:54.000,172,11070384,4565,0,1750475933,13203.16114661999,29011.725731850005,53339.97231288 2025-06-21,03:18:55.000,172,11070365,4004,0,1750475934,13203.08031089999,28088.931172679993,53339.93737728001 2025-06-21,03:18:56.000,172,11070348,4645,0,1750475935,13203.053365659995,24397.745886870005,53339.993274240005 2025-06-21,03:18:57.000,172,11070368,4445,0,1750475936,13202.98600256,30395.85060387,53339.93039016 2025-06-21,03:18:58.000,172,11070349,4925,0,1750475937,13202.992738869994,30857.31485019,53339.95833864 2025-06-21,03:18:59.000,172,11070344,4645,0,1750475938,13202.945584699999,29473.09129035,53339.93737728001 2025-06-21,03:19:00.000,172,11070393,4925,0,1750475939,13202.89843052999,24859.181936670007,53339.944364400006 2025-06-21,03:19:01.000,172,11070366,3765,0,1750475940,13202.851276359994,27627.509221140004,53339.9793 2025-06-21,03:19:02.000,172,11070396,3765,0,1750475941,13202.864748979999,29934.456848849994,53339.895454560006 2025-06-21,03:19:03.000,172,11070293,5125,0,1750475942,13202.837803739989,29011.711633590006,53339.9094288 2025-06-21,03:19:04.000,172,11070395,4965,0,1750475943,13202.844540049999,28088.888877899997,53339.90244168 2025-06-21,03:19:05.000,172,11070405,4805,0,1750475944,13202.837803739989,29011.683437069994,53339.874493200005 2025-06-21,03:19:06.000,172,11070375,4885,0,1750475945,13202.817594809989,31780.08826197,53339.86750608001 2025-06-21,03:19:07.000,172,11070374,4365,0,1750475946,13202.763704329998,29473.119486869997,53339.874493200005 2025-06-21,03:19:08.000,172,11070348,4285,0,1750475947,13202.777176949989,31780.08826197,53339.9094288 2025-06-21,03:19:09.000,172,11070395,4885,0,1750475948,13202.783913259998,29011.760977500002,53339.8395576 2025-06-21,03:19:10.000,172,11070379,4805,0,1750475949,13202.783913259998,27627.516270270004,53339.874493200005 2025-06-21,03:19:11.000,172,11070377,4645,0,1750475950,13202.736759089988,35009.83749798,53339.88846744001 2025-06-21,03:19:12.000,172,11070333,4965,0,1750475951,13202.756968019989,31780.06006545,53339.923403040004 2025-06-21,03:19:13.000,172,11070341,5125,0,1750475952,13202.750231709993,32241.489066120004,53339.88148032 2025-06-21,03:19:14.000,172,11070377,4805,0,1750475953,13202.723286469998,31318.687457820008,53339.88846744001 2025-06-21,03:19:15.000,172,11070337,4885,0,1750475954,13202.750231709993,27627.509221140004,53339.874493200005 2025-06-21,03:19:16.000,172,11070371,4845,0,1750475955,13202.730022779993,26243.391398249994,53339.79763488001 2025-06-21,03:19:17.000,172,11070424,4245,0,1750475956,13202.689604919993,34087.000644030006,53339.81160912 2025-06-21,03:19:18.000,172,11070313,4925,0,1750475957,13202.703077539998,31780.07416371,53339.825583360005 2025-06-21,03:19:19.000,172,11070347,5285,0,1750475958,13202.703077539998,27627.55151592,53339.83257048 2025-06-21,03:19:20.000,172,11070379,4885,0,1750475959,13202.703077539998,30395.878800389997,53339.81160912 2025-06-21,03:19:21.000,172,11070392,4685,0,1750475960,13202.628978129993,27166.044974820004,53339.78366064 2025-06-21,03:19:22.000,172,11070416,4445,0,1750475961,13202.628978129993,33164.22018312001,53339.81859624001 2025-06-21,03:19:23.000,172,11070406,4645,0,1750475962,13202.682868609998,30395.878800389997,53339.776673520006 2025-06-21,03:19:24.000,172,11070357,5005,0,1750475963,13202.635714440003,26704.63007241,53339.895454560006 2025-06-21,03:19:25.000,172,11070347,3885,0,1750475964,13202.642450749998,26704.64417067,53339.79763488001 2025-06-21,03:19:26.000,172,11070376,4405,0,1750475965,13202.615505510003,32241.355132650002,53339.86051896 2025-06-21,03:19:27.000,172,11070391,4885,0,1750475966,13202.635714440003,32241.326936130004,53339.825583360005 2025-06-21,03:19:28.000,172,11070357,5005,0,1750475967,13202.635714440003,24858.95636451,53339.86051896 2025-06-21,03:19:29.000,172,11070349,4125,0,1750475968,13202.608769199993,26704.510237199996,53339.88846744001 2025-06-21,03:19:30.000,172,11070320,3924,0,1750475969,13202.608769199993,29011.436717520002,53339.93737728001 2025-06-21,03:19:31.000,172,11070350,3444,0,1750475970,13202.575087650002,29011.47196317,53339.88148032 2025-06-21,03:19:32.000,172,11070387,4645,0,1750475971,13202.561615029997,27165.833500919995,53339.895454560006 2025-06-21,03:19:33.000,172,11070406,4645,0,1750475972,13202.548142409993,33625.233285120004,53339.91641592001 2025-06-21,03:19:34.000,172,11070391,4925,0,1750475973,13202.467306689992,34086.683433180006,53339.90244168 2025-06-21,03:19:35.000,172,11070335,4725,0,1750475974,13202.460570379997,25320.110449109998,53339.874493200005 2025-06-21,03:19:36.000,172,11070385,5044,0,1750475975,13202.460570379997,27165.727763970004,53339.81160912 2025-06-21,03:19:37.000,172,11070348,4285,0,1750475976,13202.413416210002,29011.29573492,53339.86051896 2025-06-21,03:19:38.000,172,11070398,4485,0,1750475977,13202.393207280002,29011.225243620007,53339.944364400006 2025-06-21,03:19:39.000,172,11070379,4845,0,1750475978,13202.352789420001,29472.58375299,53339.88846744001 2025-06-21,03:19:40.000,172,11070401,4965,0,1750475979,13202.359525729997,35470.68846999,53339.91641592001 2025-06-21,03:19:41.000,172,11070409,5285,0,1750475980,13202.319107869997,29934.005704530005,53340.00026136 2025-06-21,03:19:42.000,172,11070343,4885,0,1750475981,13202.292162630001,30395.413557809996,53339.98628712001 2025-06-21,03:19:43.000,172,11070366,3605,0,1750475982,13202.271953700001,29011.197047099995,53340.00026136 2025-06-21,03:19:44.000,172,11070362,3725,0,1750475983,13202.238272149996,29933.935213229997,53340.02122272 2025-06-21,03:19:45.000,172,11070338,4445,0,1750475984,13202.238272149996,28549.775095560006,53340.0491712 2025-06-21,03:19:46.000,172,11070359,3965,0,1750475985,13202.218063219996,29472.534409080006,53340.03519696001 2025-06-21,03:19:47.000,172,11070403,4445,0,1750475986,13202.184381669991,27165.530388330008,53340.042184080005 2025-06-21,03:19:48.000,172,11070381,5005,0,1750475987,13202.157436429996,27165.551535720006,53340.07711968 2025-06-21,03:19:49.000,172,11070375,4925,0,1750475988,13202.143963809991,35932.011733709995,53340.08410680001 2025-06-21,03:19:50.000,172,11070336,4325,0,1750475989,13202.137227499996,33163.64215446,53340.0491712 2025-06-21,03:19:51.000,172,11070364,4605,0,1750475990,13202.117018569996,27626.91709422,53339.993274240005 2025-06-21,03:19:52.000,172,11070350,3765,0,1750475991,13202.056391779995,26704.129584180002,53340.01423560001 2025-06-21,03:19:53.000,172,11070371,4645,0,1750475992,13202.036182849995,29011.041966239995,53340.0491712 2025-06-21,03:19:54.000,172,11070433,4885,0,1750475993,13202.02271022999,29472.42867213,53340.07013256 2025-06-21,03:19:55.000,172,11070243,4004,0,1750475994,13202.00923761,29011.077211890006,53340.00724848 2025-06-21,03:19:56.000,172,11070362,4165,0,1750475995,13201.995764989995,30395.20913304,53340.02122272 2025-06-21,03:19:57.000,172,11070374,4325,0,1750475996,13201.96208343999,23935.68951363,53340.03519696001 2025-06-21,03:19:58.000,172,11070351,4845,0,1750475997,13201.914929269995,27626.825455529994,53340.07711968 2025-06-21,03:19:59.000,172,11070406,4605,0,1750475998,13201.935138199995,23474.23231644,53340.10506816001 2025-06-21,03:20:00.000,172,11070415,4925,0,1750475999,13201.92166557999,28088.134620990008,53340.07711968 2025-06-21,03:20:01.000,172,11070435,4805,0,1750476000,13201.92840189,30395.082248699997,53340.02820984 2025-06-21,03:20:02.000,172,11070345,4004,0,1750476001,13201.92166557999,32701.987581630005,53340.063145440006 2025-06-21,03:20:03.000,172,11070376,4325,0,1750476002,13201.914929269995,24858.328991939998,53340.091093920004 2025-06-21,03:20:04.000,172,11070391,5085,0,1750476003,13201.92840189,28087.993638390006,53340.10506816001 2025-06-21,03:20:05.000,172,11070204,3525,0,1750476004,13201.90145664999,27165.192030089995,53340.063145440006 2025-06-21,03:20:06.000,172,11070364,4805,0,1750476005,13201.90819296,24858.216205859993,53340.08410680001 2025-06-21,03:20:07.000,172,11070387,5125,0,1750476006,13201.90145664999,24858.195058469995,53340.16795224 2025-06-21,03:20:08.000,172,11070363,4885,0,1750476007,13201.90819296,29472.11146128,53340.13301664001 2025-06-21,03:20:09.000,172,11070380,4365,0,1750476008,13201.88124771999,29933.434725,53340.21686208 2025-06-21,03:20:10.000,172,11070401,4125,0,1750476009,13201.88798403,31778.974499429998,53340.160965120005 2025-06-21,03:20:11.000,172,11070376,4525,0,1750476010,13201.894720339995,31317.552547889994,53340.15397800001 2025-06-21,03:20:12.000,172,11070377,4845,0,1750476011,13201.92166557999,33163.09937145001,53340.21686208 2025-06-21,03:20:13.000,172,11070364,4365,0,1750476012,13201.94861082,30394.779136109995,53340.209874960005 2025-06-21,03:20:14.000,172,11070426,4485,0,1750476013,13201.94187450999,29471.998675199997,53340.22384920001 2025-06-21,03:20:15.000,172,11070338,3485,0,1750476014,13201.98902868,29010.633116700003,53340.279746160006 2025-06-21,03:20:16.000,172,11070363,4805,0,1750476015,13202.00923761,29010.66131322,53340.2937204 2025-06-21,03:20:17.000,172,11070348,4325,0,1750476016,13201.98902868,29472.005724329996,53340.279746160006 2025-06-21,03:20:18.000,172,11070383,5005,0,1750476017,13201.975556059995,29472.062117370006,53340.258784800004 2025-06-21,03:20:19.000,172,11070386,4285,0,1750476018,13201.98229236999,33163.134617100004,53340.279746160006 2025-06-21,03:20:20.000,172,11070418,3725,0,1750476019,13202.015973919995,30856.17994026,53340.328656000005 2025-06-21,03:20:21.000,172,11070445,5005,0,1750476020,13202.02944654,32701.73381295,53340.38455296 2025-06-21,03:20:22.000,172,11070415,4965,0,1750476021,13202.04965547,31317.587793540006,53340.34961736001 2025-06-21,03:20:23.000,172,11070360,4685,0,1750476022,13202.04965547,29472.033920849994,53340.34961736001 2025-06-21,03:20:24.000,172,11070401,4805,0,1750476023,13202.12375487999,27626.487097289995,53340.40551432 2025-06-21,03:20:25.000,172,11070347,4925,0,1750476024,13202.117018569996,26242.291733970007,53340.38455296 2025-06-21,03:20:26.000,172,11070373,4725,0,1750476025,13202.137227499996,30856.215185909998,53340.426475680004 2025-06-21,03:20:27.000,172,11070412,4325,0,1750476026,13202.12375487999,29472.033920849994,53340.34961736001 2025-06-21,03:20:28.000,172,11070387,4885,0,1750476027,13202.164172739991,26703.692538119998,53340.41250144 2025-06-21,03:20:29.000,172,11070415,4765,0,1750476028,13202.184381669991,29010.619018440004,53340.45442416 2025-06-21,03:20:30.000,172,11070436,4405,0,1750476029,13202.184381669991,31778.94630291,53340.41250144 2025-06-21,03:20:31.000,172,11070403,4085,0,1750476030,13202.211326910001,31317.545498759995,53340.41948856001 2025-06-21,03:20:32.000,172,11070401,4845,0,1750476031,13202.218063219996,28087.852655790004,53340.51730824001 2025-06-21,03:20:33.000,172,11070382,4405,0,1750476032,13202.231535840001,35008.68848979,53340.47538552 2025-06-21,03:20:34.000,172,11070411,4725,0,1750476033,13202.231535840001,32240.333008800008,53340.47538552 2025-06-21,03:20:35.000,172,11070429,4845,0,1750476034,13202.238272149996,29933.357184570006,53340.503334 2025-06-21,03:20:36.000,172,11070389,4765,0,1750476035,13202.231535840001,29933.336037179994,53340.5732052 2025-06-21,03:20:37.000,172,11070382,4525,0,1750476036,13202.231535840001,28549.168870380003,53340.62211504 2025-06-21,03:20:38.000,172,11070325,4805,0,1750476037,13202.245008459991,29471.928183900003,53340.60814080001 2025-06-21,03:20:39.000,172,11070392,4445,0,1750476038,13202.251744770001,33162.916094069995,53340.594166560004 2025-06-21,03:20:40.000,172,11070365,4205,0,1750476039,13202.258481079996,27164.903015760006,53340.62910216 2025-06-21,03:20:41.000,172,11070364,4525,0,1750476040,13202.285426319992,30394.57471134,53340.60115368 2025-06-21,03:20:42.000,172,11070368,4365,0,1750476041,13202.319107869997,32701.487093400006,53340.63608928001 2025-06-21,03:20:43.000,172,11070342,4525,0,1750476042,13202.339316799997,30394.525367430004,53340.664037760005 2025-06-21,03:20:44.000,172,11070390,4525,0,1750476043,13202.346053109992,28087.57069059,53340.69198624 2025-06-21,03:20:45.000,172,11070382,4285,0,1750476044,13202.379734659997,29010.287709330005,53340.65006352 2025-06-21,03:20:46.000,172,11070394,4525,0,1750476045,13202.372998350002,28087.535444940004,53340.71993472 2025-06-21,03:20:47.000,172,11070346,4485,0,1750476046,13202.393207280002,25319.222258730006,53340.71993472 2025-06-21,03:20:48.000,172,11070377,4965,0,1750476047,13202.406679899992,29010.33000411,53340.72692184001 2025-06-21,03:20:49.000,172,11070358,4405,0,1750476048,13202.433625140002,28548.943298219994,53340.72692184001 2025-06-21,03:20:50.000,172,11070394,4325,0,1750476049,13202.453834070002,27164.81137707,53340.74089608 2025-06-21,03:20:51.000,172,11070377,4845,0,1750476050,13202.460570379997,33624.18296475,53340.71993472 2025-06-21,03:20:52.000,172,11070428,4525,0,1750476051,13202.474043000002,29471.80129956,53340.75487032001 2025-06-21,03:20:53.000,172,11070379,5365,0,1750476052,13202.480779309997,31778.727779880006,53340.75487032001 2025-06-21,03:20:54.000,172,11070378,4405,0,1750476053,13202.575087650002,30394.518318300004,53340.78980592 2025-06-21,03:20:55.000,172,11070374,4645,0,1750476054,13202.561615029997,25780.72879983,53340.782818800006 2025-06-21,03:20:56.000,172,11070371,4765,0,1750476055,13202.561615029997,28087.711673190002,53340.76884456 2025-06-21,03:20:57.000,172,11070437,4605,0,1750476056,13202.622241819998,32240.227271850003,53340.76884456 2025-06-21,03:20:58.000,172,11070408,4325,0,1750476057,13202.655923369988,26703.636145080003,53340.78980592 2025-06-21,03:20:59.000,172,11070356,4285,0,1750476058,13202.669395989993,27165.051047490007,53340.85269000001 2025-06-21,03:21:00.000,172,11070378,4645,0,1750476059,13202.723286469998,30394.800283499993,53340.7478832 2025-06-21,03:21:01.000,172,11070372,4645,0,1750476060,13202.743495399998,26703.720734639995,53340.82474152001 2025-06-21,03:21:02.000,172,11070422,4645,0,1750476061,13202.817594809989,31317.672383099998,53340.83871576 2025-06-21,03:21:03.000,172,11070377,4765,0,1750476062,13202.824331119999,29472.1396578,53340.85967712 2025-06-21,03:21:04.000,172,11070364,4445,0,1750476063,13202.932112079994,27165.262521390003,53340.85967712 2025-06-21,03:21:05.000,172,11070404,4685,0,1750476064,13202.972529939994,32240.59382661,53340.87365136001 2025-06-21,03:21:06.000,172,11070382,4645,0,1750476065,13203.00621149,32240.614973999996,53340.8876256 2025-06-21,03:21:07.000,172,11070313,4845,0,1750476066,13202.97926624999,29010.915081900006,53340.92256120001 2025-06-21,03:21:08.000,172,11070431,4965,0,1750476067,13203.02642042,31317.940250040003,53340.929548320004 2025-06-21,03:21:09.000,172,11070322,4365,0,1750476068,13202.99947517999,28088.275603589995,53340.880638480005 2025-06-21,03:21:10.000,172,11070392,4325,0,1750476069,13203.033156729995,29472.463917779998,53340.90159984001 2025-06-21,03:21:11.000,172,11070407,4765,0,1750476070,13203.053365659995,28088.353144020002,53340.92256120001 2025-06-21,03:21:12.000,172,11070407,4965,0,1750476071,13203.04662935,25320.025859550005,53340.880638480005 2025-06-21,03:21:13.000,172,11070384,4485,0,1750476072,13203.04662935,31318.13762568,53340.9574968 2025-06-21,03:21:14.000,172,11070427,4765,0,1750476073,13203.06683828,24858.688497569994,53340.90858696 2025-06-21,03:21:15.000,172,11070407,4965,0,1750476074,13203.073574589995,29472.640146029997,53340.97147104001 2025-06-21,03:21:16.000,172,11070401,5165,0,1750476075,13203.08031089999,29011.29573492,53340.9574968 2025-06-21,03:21:17.000,172,11070408,4405,0,1750476076,13203.12072875999,31318.257460890003,53340.999419520005 2025-06-21,03:21:18.000,172,11070396,4645,0,1750476077,13203.12072875999,26242.954352190005,53340.98544528 2025-06-21,03:21:19.000,172,11070364,4565,0,1750476078,13203.16788293,26243.02484349,53341.02038088001 2025-06-21,03:21:20.000,172,11070411,4925,0,1750476079,13203.20156447999,31779.74990373,53341.07627784 2025-06-21,03:21:21.000,172,11070391,4765,0,1750476080,13203.22850972,27165.861697440007,53341.08326496 2025-06-21,03:21:22.000,172,11070398,4525,0,1750476081,13203.255454959995,29934.273571469996,53341.02038088001 2025-06-21,03:21:23.000,172,11070362,4605,0,1750476082,13203.26219126999,28088.719698779998,53341.06230360001 2025-06-21,03:21:24.000,172,11070361,3965,0,1750476083,13203.26219126999,29472.893914710003,53341.06929072001 2025-06-21,03:21:25.000,172,11070362,4725,0,1750476084,13203.30260912999,29011.514257949995,53341.06929072001 2025-06-21,03:21:26.000,172,11070340,4685,0,1750476085,13203.316081749996,28088.797239210006,53341.05531648 2025-06-21,03:21:27.000,172,11070304,4565,0,1750476086,13203.376708539996,25781.779120199993,53341.07627784 2025-06-21,03:21:28.000,172,11070362,4325,0,1750476087,13203.396917469996,29472.992602529994,53341.13916192001 2025-06-21,03:21:29.000,172,11070312,3685,0,1750476088,13203.403653779991,25781.891906279998,53341.04134224001 2025-06-21,03:21:30.000,172,11070320,4885,0,1750476089,13203.464280569991,28550.268534660005,53341.10422632 2025-06-21,03:21:31.000,172,11070345,4325,0,1750476090,13203.491225810001,30395.956340820005,53341.1321748 2025-06-21,03:21:32.000,172,11070353,4765,0,1750476091,13203.511434740001,28089.00166398,53341.10422632 2025-06-21,03:21:33.000,172,11070327,5005,0,1750476092,13203.511434740001,31780.201048050003,53341.1321748 2025-06-21,03:21:34.000,172,11070372,4365,0,1750476093,13203.558588909997,31318.842538679994,53341.167110400005 2025-06-21,03:21:35.000,172,11070368,3765,0,1750476094,13203.619215699997,26704.996627169996,53341.097239200004 2025-06-21,03:21:36.000,172,11070324,4445,0,1750476095,13203.659633559997,28089.16379397,53341.167110400005 2025-06-21,03:21:37.000,172,11070291,5044,0,1750476096,13203.652897250002,29012.042942700005,53341.167110400005 2025-06-21,03:21:38.000,172,11070342,4805,0,1750476097,13203.700051419997,30396.287649930004,53341.13916192001 2025-06-21,03:21:39.000,172,11070315,4325,0,1750476098,13203.733732970002,32241.926112179994,53341.14614904 2025-06-21,03:21:40.000,172,11070324,4405,0,1750476099,13203.753941900002,26705.243346720003,53341.118200560006 2025-06-21,03:21:41.000,172,11070275,5125,0,1750476100,13203.780887139998,26243.856640829996,53341.12518768 2025-06-21,03:21:42.000,172,11070295,4765,0,1750476101,13203.807832379993,29935.098319679993,53341.15313616 2025-06-21,03:21:43.000,172,11070374,4245,0,1750476102,13203.821304999998,22091.355140429994,53341.216020240005 2025-06-21,03:21:44.000,172,11070326,4245,0,1750476103,13203.841513929998,26244.025819949995,53341.15313616 2025-06-21,03:21:45.000,172,11070294,4485,0,1750476104,13203.875195479988,29473.88079291,53341.20903312001 2025-06-21,03:21:46.000,172,11070346,4245,0,1750476105,13203.915613339988,33165.1083735,53341.216020240005 2025-06-21,03:21:47.000,172,11070345,5125,0,1750476106,13203.902140719998,31780.955304960007,53341.2719172 2025-06-21,03:21:48.000,172,11070404,4645,0,1750476107,13203.935822269988,31319.653188630007,53341.202046 2025-06-21,03:21:49.000,172,11070301,4925,0,1750476108,13203.996449059989,32242.51118997,53341.25095584 2025-06-21,03:21:50.000,172,11070359,4925,0,1750476109,13204.023394299998,30397.006661189997,53341.25095584 2025-06-21,03:21:51.000,172,11070312,4725,0,1750476110,13204.070548469994,28551.382297200005,53341.25794296001 2025-06-21,03:21:52.000,172,11070312,4485,0,1750476111,13204.110966329994,29012.776052219997,53341.22999448001 2025-06-21,03:21:53.000,172,11070328,4445,0,1750476112,13204.124438949999,26244.43466949,53341.264930080004 2025-06-21,03:21:54.000,172,11070355,5085,0,1750476113,13204.17832942999,26705.891866680002,53341.202046 2025-06-21,03:21:55.000,172,11070396,4445,0,1750476114,13204.2254836,29474.36013375,53341.22999448001 2025-06-21,03:21:56.000,172,11070369,5125,0,1750476115,13204.2254836,26706.05399667,53341.25095584 2025-06-21,03:21:57.000,172,11070416,4445,0,1750476116,13204.272637769995,31781.491038840002,53341.25095584 2025-06-21,03:21:58.000,172,11070418,4605,0,1750476117,13204.34673718,29013.184901760003,53341.22999448001 2025-06-21,03:21:59.000,172,11070390,4645,0,1750476118,13204.34000086999,35472.831405510005,53341.25095584 2025-06-21,03:22:00.000,172,11070423,5005,0,1750476119,13204.36694611,32243.110366020002,53341.285891440006 2025-06-21,03:22:01.000,172,11070353,3965,0,1750476120,13204.38041872999,28551.953276729997,53341.202046 2025-06-21,03:22:02.000,172,11070347,4965,0,1750476121,13204.42083658999,29936.212082219994,53341.22300736 2025-06-21,03:22:03.000,172,11070467,4765,0,1750476122,13204.434309209995,27167.86365036,53341.334801280005 2025-06-21,03:22:04.000,172,11070417,5125,0,1750476123,13204.46799076,26245.132533359996,53341.32781416001 2025-06-21,03:22:05.000,172,11070360,4725,0,1750476124,13204.50167230999,31320.68236161,53341.36274976 2025-06-21,03:22:06.000,172,11070353,4285,0,1750476125,13204.46125444999,29936.444703510002,53341.30685280001 2025-06-21,03:22:07.000,172,11070395,4765,0,1750476126,13204.474727069995,31320.738754649996,53341.334801280005 2025-06-21,03:22:08.000,172,11070376,4565,0,1750476127,13204.44104551999,30859.39434354,53341.29287856 2025-06-21,03:22:09.000,172,11070388,3725,0,1750476128,13204.48146337999,26706.73071315,53341.32781416001 2025-06-21,03:22:10.000,172,11070364,4365,0,1750476129,13204.494935999996,25783.985497889997,53341.35576264001 2025-06-21,03:22:11.000,172,11070409,4165,0,1750476130,13204.50840862,25784.041890930006,53341.285891440006 2025-06-21,03:22:12.000,172,11070368,3725,0,1750476131,13204.52188123999,29936.719619580006,53341.36274976 2025-06-21,03:22:13.000,172,11070323,4965,0,1750476132,13204.562299099991,32243.76593511,53341.30685280001 2025-06-21,03:22:14.000,172,11070432,4525,0,1750476133,13204.602716959991,29013.974404320004,53341.31383992 2025-06-21,03:22:15.000,172,11070332,4365,0,1750476134,13204.622925889991,32243.885770320005,53341.35576264001 2025-06-21,03:22:16.000,172,11070348,4725,0,1750476135,13204.56903541,32243.864622930007,53341.32082704 2025-06-21,03:22:17.000,172,11070354,4445,0,1750476136,13204.494935999996,35935.19089134,53341.334801280005 2025-06-21,03:22:18.000,172,11070396,4365,0,1750476137,13204.48146337999,25784.302708739997,53341.30685280001 2025-06-21,03:22:19.000,172,11070346,4445,0,1750476138,13204.44104551999,28552.7216319,53341.30685280001 2025-06-21,03:22:20.000,172,11070319,4205,0,1750476139,13204.38715504,29014.17882909,53341.36973688 2025-06-21,03:22:21.000,172,11070406,4565,0,1750476140,13204.38041872999,30398.374192410003,53341.25794296001 2025-06-21,03:22:22.000,172,11070356,4445,0,1750476141,13204.34673718,28091.341975140007,53341.25794296001 2025-06-21,03:22:23.000,172,11070365,4805,0,1750476142,13204.30631932,28091.4265647,53341.30685280001 2025-06-21,03:22:24.000,172,11070364,4565,0,1750476143,13204.18506574,24861.52224783,53341.285891440006 2025-06-21,03:22:25.000,172,11070357,5085,0,1750476144,13204.104230019999,30398.345995890006,53341.285891440006 2025-06-21,03:22:26.000,172,11070366,4525,0,1750476145,13204.084021089999,30398.381241540003,53341.31383992 2025-06-21,03:22:27.000,172,11070317,4805,0,1750476146,13203.989712749993,29475.607829760003,53341.202046 2025-06-21,03:22:28.000,172,11070393,5005,0,1750476147,13203.942558579998,33166.87770513,53341.25095584 2025-06-21,03:22:29.000,172,11070364,4445,0,1750476148,13203.834777620003,30859.831389600004,53341.29287856 2025-06-21,03:22:30.000,172,11070398,4805,0,1750476149,13203.780887139998,27168.575612490007,53341.2719172 2025-06-21,03:22:31.000,172,11070412,4485,0,1750476150,13203.693315110002,31321.18284984,53341.24396872 2025-06-21,03:22:32.000,172,11070392,4605,0,1750476151,13203.646160939992,24861.50110044,53341.24396872 2025-06-21,03:22:33.000,172,11070414,3725,0,1750476152,13203.585534149992,24861.536346089997,53341.20903312001 2025-06-21,03:22:34.000,172,11070385,5285,0,1750476153,13203.477753189996,29475.579633240006,53341.118200560006 2025-06-21,03:22:35.000,172,11070392,4485,0,1750476154,13203.417126399996,31782.604801380003,53341.08326496 2025-06-21,03:22:36.000,172,11070359,4885,0,1750476155,13203.36997223,29937.001584779995,53341.097239200004 2025-06-21,03:22:37.000,172,11070394,4485,0,1750476156,13203.30260912999,32243.991507269995,53341.09025208001 2025-06-21,03:22:38.000,172,11070404,4605,0,1750476157,13203.255454959995,28552.827368850005,53341.06929072001 2025-06-21,03:22:39.000,172,11070389,4925,0,1750476158,13203.16788293,31782.61889964,53340.999419520005 2025-06-21,03:22:40.000,172,11070397,5044,0,1750476159,13203.12072875999,26707.160710080003,53341.06230360001 2025-06-21,03:22:41.000,172,11070428,3804,0,1750476160,13203.06683828,27629.96936751,53341.07627784 2025-06-21,03:22:42.000,172,11070341,4325,0,1750476161,13203.03989303999,31321.260390270007,53341.027368 2025-06-21,03:22:43.000,172,11070191,5245,0,1750476162,13202.972529939994,28091.384269920003,53341.07627784 2025-06-21,03:22:44.000,172,11070431,4925,0,1750476163,13202.93884838999,29014.249320389994,53341.03435512 2025-06-21,03:22:45.000,172,11070373,4725,0,1750476164,13202.871485289994,33166.85655774,53340.94352256001 2025-06-21,03:22:46.000,172,11070382,4245,0,1750476165,13202.837803739989,29937.072076080003,53340.9574968 2025-06-21,03:22:47.000,172,11070401,5165,0,1750476166,13202.783913259998,27629.983465769998,53340.9574968 2025-06-21,03:22:48.000,172,11070348,3804,0,1750476167,13202.716550159988,31782.61889964,53340.90858696 2025-06-21,03:22:49.000,172,11070361,4885,0,1750476168,13202.669395989993,27629.912974470004,53340.92256120001 2025-06-21,03:22:50.000,172,11070464,4445,0,1750476169,13202.622241819998,28091.306729489996,53340.929548320004 2025-06-21,03:22:51.000,172,11070364,4645,0,1750476170,13202.548142409993,29014.122436050005,53340.89461272001 2025-06-21,03:22:52.000,172,11070378,4485,0,1750476171,13202.474043000002,25322.838462419997,53340.85269000001 2025-06-21,03:22:53.000,172,11070350,3804,0,1750476172,13202.386470969992,28552.71458277,53340.8177544 2025-06-21,03:22:54.000,172,11070388,3645,0,1750476173,13202.379734659997,32243.94921249,53340.82474152001 2025-06-21,03:22:55.000,172,11070403,4125,0,1750476174,13202.265217389991,31782.513162689997,53340.782818800006 2025-06-21,03:22:56.000,172,11070325,4845,0,1750476175,13202.211326910001,30859.70450526,53340.761857440004 2025-06-21,03:22:57.000,172,11070355,4845,0,1750476176,13202.0698644,29936.874700440007,53340.7478832 2025-06-21,03:22:58.000,172,11070379,4245,0,1750476177,13201.98902868,29475.445699770004,53340.73390896001 2025-06-21,03:22:59.000,172,11070396,4645,0,1750476178,13201.8677751,28091.151648629995,53340.72692184001 2025-06-21,03:23:00.000,172,11070413,4245,0,1750476179,13201.80041199999,31320.978425070003,53340.6430764 2025-06-21,03:23:01.000,172,11070399,4125,0,1750476180,13201.71957627999,27629.64510753,53340.63608928001 2025-06-21,03:23:02.000,172,11070365,4965,0,1750476181,13201.632004249994,31320.914982899994,53340.62910216 2025-06-21,03:23:03.000,172,11070379,4045,0,1750476182,13201.551168529993,32243.681345549994,53340.58717944001 2025-06-21,03:23:04.000,172,11070369,5125,0,1750476183,13201.470332809993,35473.49402373,53340.46839840001 2025-06-21,03:23:05.000,172,11070363,4965,0,1750476184,13201.402969709998,31320.766951169993,53340.5732052 2025-06-21,03:23:06.000,172,11070348,3485,0,1750476185,13201.349079229993,30859.323852240006,53340.503334 2025-06-21,03:23:07.000,172,11070165,4845,0,1750476186,13201.221089339997,24399.55751328,53340.48935976001 2025-06-21,03:23:08.000,172,11070398,4285,0,1750476187,13201.187407789992,28552.207045410003,53340.4334628 2025-06-21,03:23:09.000,172,11070386,4685,0,1750476188,13201.079626829996,26245.125484229997,53340.48935976001 2025-06-21,03:23:10.000,172,11070412,3885,0,1750476189,13200.985318489991,24399.487021980007,53340.4334628 2025-06-21,03:23:11.000,172,11070374,4165,0,1750476190,13200.91121908,30397.62698463,53340.38455296 2025-06-21,03:23:12.000,172,11070354,4565,0,1750476191,13200.837119669995,28090.60886562,53340.38455296 2025-06-21,03:23:13.000,172,11070387,5285,0,1750476192,13200.715866089995,30859.041887040003,53340.328656000005 2025-06-21,03:23:14.000,172,11070385,4845,0,1750476193,13200.68892085,30858.886806180002,53340.34961736001 2025-06-21,03:23:15.000,172,11070391,4965,0,1750476194,13200.614821439995,25783.47796053,53340.2937204 2025-06-21,03:23:16.000,172,11070412,3725,0,1750476195,13200.554194649994,28090.489030409997,53340.21686208 2025-06-21,03:23:17.000,172,11070413,4845,0,1750476196,13200.432941069994,25322.027812469998,53340.1889136 2025-06-21,03:23:18.000,172,11070387,4845,0,1750476197,13200.372314279994,29013.156705240006,53340.25179768001 2025-06-21,03:23:19.000,172,11070388,4485,0,1750476198,13200.291478559993,32242.941186900003,53340.21686208 2025-06-21,03:23:20.000,172,11070380,4445,0,1750476199,13200.210642839993,23937.677368289995,53340.160965120005 2025-06-21,03:23:21.000,172,11070414,3605,0,1750476200,13200.163488669998,34088.5444035,53340.1889136 2025-06-21,03:23:22.000,172,11070396,4485,0,1750476201,13200.082652949997,35934.11942358001,53340.17493936 2025-06-21,03:23:23.000,172,11070324,4405,0,1750476202,13200.008553539992,25783.203044459995,53340.17493936 2025-06-21,03:23:24.000,172,11070157,4885,0,1750476203,13199.947926749992,29935.796183550003,53340.10506816001 2025-06-21,03:23:25.000,172,11070378,3485,0,1750476204,13199.887299959992,30397.14059466,53340.091093920004 2025-06-21,03:23:26.000,172,11070402,4325,0,1750476205,13199.819936859996,29474.303740710006,53340.0491712 2025-06-21,03:23:27.000,172,11070335,4765,0,1750476206,13199.799727929996,26244.427620360002,53340.063145440006 2025-06-21,03:23:28.000,172,11070296,4565,0,1750476207,13199.725628519991,32242.581681270007,53339.97231288 2025-06-21,03:23:29.000,172,11070327,4925,0,1750476208,13199.658265419996,25782.963374040002,53339.98628712001 2025-06-21,03:23:30.000,172,11070316,3885,0,1750476209,13199.678474349996,29012.73375744,53339.95135152 2025-06-21,03:23:31.000,172,11070372,3645,0,1750476210,13199.63132018,34549.49406333,53339.923403040004 2025-06-21,03:23:32.000,172,11070306,4285,0,1750476211,13199.59090232,27628.467902820004,53339.90244168 2025-06-21,03:23:33.000,172,11070283,4965,0,1750476212,13199.56395707999,28089.861657839996,53339.93737728001 2025-06-21,03:23:34.000,172,11070332,3765,0,1750476213,13199.537011839995,29012.606873099998,53339.9094288 2025-06-21,03:23:35.000,172,11070324,4685,0,1750476214,13199.48985767,30858.11845101,53339.86750608001 2025-06-21,03:23:36.000,172,11070361,4045,0,1750476215,13199.42923088,31319.505156900006,53339.85353184 2025-06-21,03:23:37.000,172,11070275,5005,0,1750476216,13199.40228563999,33626.41048983,53339.804622 2025-06-21,03:23:38.000,172,11070318,3645,0,1750476217,13199.38881302,28551.015742439995,53339.84654472001 2025-06-21,03:23:39.000,172,11070336,4445,0,1750476218,13199.314713609994,28089.572643510008,53339.79763488001 2025-06-21,03:23:40.000,172,11070286,4285,0,1750476219,13199.30124098999,30857.96337015,53339.804622 2025-06-21,03:23:41.000,172,11070305,5085,0,1750476220,13199.254086819994,23936.937209640004,53339.79064776 2025-06-21,03:23:42.000,172,11070307,4845,0,1750476221,13199.186723719999,29473.697515530002,53339.755712160004 2025-06-21,03:23:43.000,172,11070339,4925,0,1750476222,13199.139569549989,31780.623995849994,53339.776673520006 2025-06-21,03:23:44.000,172,11070344,4365,0,1750476223,13199.132833239993,24859.675375770006,53339.804622 2025-06-21,03:23:45.000,172,11070320,4525,0,1750476224,13199.078942759988,29473.591778579997,53339.74173792 2025-06-21,03:23:46.000,172,11070312,4685,0,1750476225,13199.078942759988,30396.33699384,53339.71378944 2025-06-21,03:23:48.000,172,11070142,4365,0,1750476227,13198.991370729993,33164.69952396001,53339.706802320004 2025-06-21,03:23:49.000,172,11070325,4965,0,1750476228,13198.924007629998,31780.475964120007,53339.71378944 2025-06-21,03:23:50.000,172,11070366,4365,0,1750476229,13198.897062390002,37778.700516330005,53339.69981520001 2025-06-21,03:23:51.000,172,11070325,4165,0,1750476230,13198.836435600002,31780.440718469996,53339.69981520001 2025-06-21,03:23:52.000,172,11070285,4125,0,1750476231,13198.789281429992,29934.886845779998,53339.69282808 2025-06-21,03:23:53.000,172,11070326,4485,0,1750476232,13198.735390950002,25782.293706690005,53339.67885384001 2025-06-21,03:23:54.000,172,11070306,3765,0,1750476233,13198.668027849992,30396.287649930004,53339.608982640006 2025-06-21,03:23:55.000,172,11070326,3605,0,1750476234,13198.573719510001,34548.88078902,53339.5950084 2025-06-21,03:23:56.000,172,11070308,4645,0,1750476235,13198.49288379,29473.521287280004,53339.588021280004 2025-06-21,03:23:57.000,172,11070318,3765,0,1750476236,13198.49288379,28089.34707135,53339.57404704 2025-06-21,03:23:58.000,172,11070400,4645,0,1750476237,13198.37163021,29473.542434670002,53339.56705992 2025-06-21,03:23:59.000,172,11070380,4525,0,1750476238,13198.33121235,25320.928148189996,53339.539111440004 2025-06-21,03:24:00.000,172,11070398,4445,0,1750476239,13198.25037663,30396.287649930004,53339.54609856 2025-06-21,03:24:01.000,172,11070258,4565,0,1750476240,13198.20322245999,33626.036885940004,53339.49718872 2025-06-21,03:24:02.000,172,11070389,5005,0,1750476241,13198.14259566999,25782.272559300007,53339.46924024 2025-06-21,03:24:03.000,172,11070362,3924,0,1750476242,13198.088705189999,25782.286657560006,53339.43430464001 2025-06-21,03:24:04.000,172,11070392,4125,0,1750476243,13198.055023639994,31780.419571079998,53339.441291760006 2025-06-21,03:24:05.000,172,11070393,4965,0,1750476244,13197.987660539999,29934.752912309996,53339.43430464001 2025-06-21,03:24:06.000,172,11070385,4325,0,1750476245,13197.960715299989,31318.870735200006,53339.35744632 2025-06-21,03:24:07.000,172,11070243,4125,0,1750476246,13197.886615889998,28089.086253539994,53339.33648496 2025-06-21,03:24:08.000,172,11070245,4845,0,1750476247,13197.832725409993,28089.043958759998,53339.3504592 2025-06-21,03:24:09.000,172,11070381,3965,0,1750476248,13197.758626000003,25782.054036269998,53339.30853648 2025-06-21,03:24:10.000,172,11070404,4405,0,1750476249,13197.704735519997,32702.98150896,53339.29456224001 2025-06-21,03:24:11.000,172,11070363,4845,0,1750476250,13197.630636109992,34087.162774020006,53339.24565240001 2025-06-21,03:24:12.000,172,11070393,5085,0,1750476251,13197.576745630002,31780.201048050003,53339.26661376001 2025-06-21,03:24:13.000,172,11070357,4965,0,1750476252,13197.489173599992,27166.25644872,53339.224691040006 2025-06-21,03:24:14.000,172,11070459,4965,0,1750476253,13197.394865260001,29473.112437739997,53339.18276832 2025-06-21,03:24:15.000,172,11070400,4365,0,1750476254,13197.29382061,31780.06006545,53339.11289712 2025-06-21,03:24:16.000,172,11070380,3885,0,1750476255,13197.18603964999,32702.83347723,53339.11988424 2025-06-21,03:24:17.000,172,11070373,4845,0,1750476256,13197.11194024,29473.126535999996,53339.036038800004 2025-06-21,03:24:18.000,172,11070392,4405,0,1750476257,13196.99068666,29011.63409316,53339.084948640004 2025-06-21,03:24:19.000,172,11070367,4925,0,1750476258,13196.876169389994,23013.515277900005,53339.04302592 2025-06-21,03:24:20.000,172,11070405,4965,0,1750476259,13196.788597359999,30857.16681846,53338.99411608 2025-06-21,03:24:21.000,172,11070383,5285,0,1750476260,13196.734706879994,28088.761993559994,53338.99411608 2025-06-21,03:24:22.000,172,11070420,4285,0,1750476261,13196.579771749988,26243.123531310004,53338.97315472 2025-06-21,03:24:23.000,172,11070404,4645,0,1750476262,13196.492199719993,30395.617982580006,53338.90328352 2025-06-21,03:24:24.000,172,11070368,4645,0,1750476263,13196.411363999992,27627.25545246,53338.917257760004 2025-06-21,03:24:25.000,172,11070362,3605,0,1750476264,13196.242956249996,25320.25848084,53338.78450248 2025-06-21,03:24:26.000,172,11070380,4685,0,1750476265,13196.155384220001,28088.621010960007,53338.756554 2025-06-21,03:24:27.000,172,11070370,4004,0,1750476266,13196.04760325999,27165.819402659996,53338.80546384 2025-06-21,03:24:28.000,172,11070404,4165,0,1750476267,13195.94655860999,30856.920098910006,53338.749566880004 2025-06-21,03:24:29.000,172,11070378,4325,0,1750476268,13195.818568719995,30395.53339302,53338.74257976001 2025-06-21,03:24:30.000,172,11070345,4885,0,1750476269,13195.70405144999,29934.104392349996,53338.651747200005 2025-06-21,03:24:31.000,172,11070369,4605,0,1750476270,13195.596270489994,28088.508224880003,53338.64476008001 2025-06-21,03:24:32.000,172,11070397,4925,0,1750476271,13195.488489529998,30395.462901720006,53338.54694040001 2025-06-21,03:24:33.000,172,11070373,4765,0,1750476272,13195.353763329993,30395.434705199994,53338.51899192 2025-06-21,03:24:34.000,172,11070417,4085,0,1750476273,13195.266191299997,29011.182948839996,53338.45610784001 2025-06-21,03:24:35.000,172,11070419,3965,0,1750476274,13195.165146649997,29933.956360619995,53338.386236640006 2025-06-21,03:24:36.000,172,11070422,4285,0,1750476275,13195.003475209996,29933.88586932,53338.365275280004 2025-06-21,03:24:37.000,172,11070370,3765,0,1750476276,13194.882221629996,26704.087289400006,53338.29540408 2025-06-21,03:24:38.000,172,11070387,4925,0,1750476277,13194.72728649999,24858.46292541,53338.33033968 2025-06-21,03:24:39.000,172,11070392,4605,0,1750476278,13194.62624184999,31779.348103319993,53338.267455600006 2025-06-21,03:24:40.000,172,11070440,4725,0,1750476279,13194.52519719999,30856.468954590004,53338.21155864001 2025-06-21,03:24:41.000,172,11070340,4605,0,1750476280,13194.417416239994,28088.021834910003,53338.19059728001 2025-06-21,03:24:42.000,172,11070364,4325,0,1750476281,13194.275953729993,32240.438745749998,53338.10675184 2025-06-21,03:24:43.000,172,11070384,4405,0,1750476282,13194.121018600003,32240.452844009997,53338.050854880006 2025-06-21,03:24:44.000,172,11070354,3685,0,1750476283,13193.979556090002,29933.41357761,53337.99495792 2025-06-21,03:24:45.000,172,11070338,4805,0,1750476284,13193.838093580001,32240.333008800008,53337.980983680005 2025-06-21,03:24:46.000,172,11070308,3605,0,1750476285,13193.689894759991,27626.303819909997,53337.92508672001 2025-06-21,03:24:47.000,172,11070339,5285,0,1750476286,13193.57537749,28087.648231019994,53337.89015112 2025-06-21,03:24:49.000,172,11070353,4205,0,1750476288,13193.33287033,30394.468974389994,53337.73643448001 2025-06-21,03:24:50.000,172,11070313,5005,0,1750476289,13193.24529829999,27164.684492729997,53337.72246024 2025-06-21,03:24:51.000,172,11070335,4045,0,1750476290,13193.130781029999,31317.052059659996,53337.70848600001 2025-06-21,03:24:52.000,172,11070315,4845,0,1750476291,13193.016263759993,30394.215205710003,53337.65258904 2025-06-21,03:24:53.000,172,11070337,4965,0,1750476292,13192.915219109993,29932.856696339994,53337.596692080006 2025-06-21,03:24:54.000,172,11070359,4725,0,1750476293,13192.793965529992,24857.546538509996,53337.526820880004 2025-06-21,03:24:55.000,172,11070283,4405,0,1750476294,13192.719866120002,28087.154791919995,53337.54079512001 2025-06-21,03:24:56.000,172,11070189,4765,0,1750476295,13192.585139919996,29009.914105439995,53337.55476936 2025-06-21,03:24:57.000,172,11070286,4525,0,1750476296,13192.470622649991,29932.694566349994,53337.44996256001 2025-06-21,03:24:58.000,172,11070317,4805,0,1750476297,13192.39652324,26241.57272271,53337.3940656 2025-06-21,03:24:59.000,172,11070318,4365,0,1750476298,13192.28874227999,26702.87483904,53337.38707848 2025-06-21,03:25:00.000,172,11070156,4485,0,1750476299,13192.241588109995,32700.803327789996,53337.33816864 2025-06-21,03:25:01.000,172,11070307,4885,0,1750476300,13192.12707083999,29471.089337430007,53337.22637472 2025-06-21,03:25:02.000,172,11070337,4845,0,1750476301,13192.05297143,28548.273630869997,53337.24733608 2025-06-21,03:25:03.000,172,11070285,4205,0,1750476302,13191.999080949994,30393.77111052,53337.212400480006 2025-06-21,03:25:04.000,172,11070325,4965,0,1750476303,13191.958663089994,28086.745942380003,53337.12156792 2025-06-21,03:25:05.000,172,11070345,4845,0,1750476304,13191.837409509993,28548.07625523,53337.10759368 2025-06-21,03:25:06.000,172,11070313,4965,0,1750476305,13191.783519029988,27163.873842779998,53337.05169672 2025-06-21,03:25:07.000,172,11070361,4925,0,1750476306,13191.722892239988,27625.232352150008,53337.06567096001 2025-06-21,03:25:08.000,172,11070283,4885,0,1750476307,13191.675738069993,29009.37837156,53336.98182552 2025-06-21,03:25:09.000,172,11070351,4525,0,1750476308,13191.621847590002,28547.949370889997,53336.96785128001 2025-06-21,03:25:10.000,172,11070338,4685,0,1750476309,13191.581429730002,28547.885928720003,53336.96086416 2025-06-21,03:25:11.000,172,11070339,4805,0,1750476310,13191.561220800002,33161.73184023,53336.94688992001 2025-06-21,03:25:12.000,172,11070335,4925,0,1750476311,13191.547748179997,32238.95842845,53336.94688992001 2025-06-21,03:25:13.000,172,11070297,5044,0,1750476312,13191.507330319997,30393.411604890003,53336.88400584 2025-06-21,03:25:14.000,172,11070285,4765,0,1750476313,13191.493857699992,28086.435780660002,53336.86304448 2025-06-21,03:25:15.000,172,11070179,4725,0,1750476314,13191.473648769992,28086.386436750006,53336.856057360004 2025-06-21,03:25:16.000,172,11070341,4125,0,1750476315,13191.460176150002,31777.473034740004,53336.80016040001 2025-06-21,03:25:17.000,172,11070342,4925,0,1750476316,13191.439967220002,28086.393485880006,53336.807147520005 2025-06-21,03:25:18.000,172,11070312,4325,0,1750476317,13191.419758290001,25318.066201409994,53336.74426344 2025-06-21,03:25:19.000,172,11070344,4485,0,1750476318,13191.419758290001,30393.157836209997,53336.67439224 2025-06-21,03:25:20.000,172,11070297,5125,0,1750476319,13191.433230909992,22549.619081729994,53336.77919904001 2025-06-21,03:25:21.000,172,11070333,4605,0,1750476320,13191.453439839992,29470.292785740006,53336.71631496 2025-06-21,03:25:22.000,172,11070362,3804,0,1750476321,13191.453439839992,29470.278687480008,53336.68137936001 2025-06-21,03:25:23.000,172,11070397,4845,0,1750476322,13191.439967220002,29931.637196850003,53336.758237680006 2025-06-21,03:25:24.000,172,11070369,4765,0,1750476323,13191.480385080002,34084.01886204,53336.709327840006 2025-06-21,03:25:25.000,172,11070368,4485,0,1750476324,13191.541011870002,29470.179999660002,53336.75125056001 2025-06-21,03:25:26.000,172,11070380,4445,0,1750476325,13191.581429730002,27163.295814120007,53336.737276320004 2025-06-21,03:25:27.000,172,11070384,4285,0,1750476326,13191.615111279993,28086.026931119995,53336.737276320004 2025-06-21,03:25:28.000,172,11070383,4325,0,1750476327,13191.695946999993,29470.151803140005,53336.70234072001 2025-06-21,03:25:29.000,172,11070362,4125,0,1750476328,13191.756573789993,32238.359252399998,53336.66041800001 2025-06-21,03:25:30.000,172,11070416,4285,0,1750476329,13191.783519029988,29470.095410099995,53336.709327840006 2025-06-21,03:25:31.000,172,11070376,3645,0,1750476330,13191.857618439994,30392.847674489996,53336.66041800001 2025-06-21,03:25:32.000,172,11070348,3645,0,1750476331,13191.904772609989,29008.708704210003,53336.688366480004 2025-06-21,03:25:33.000,172,11070392,4565,0,1750476332,13191.972135709999,29470.102459229995,53336.61849528 2025-06-21,03:25:34.000,172,11070402,3725,0,1750476333,13192.032762499999,33622.53346833,53336.57657256 2025-06-21,03:25:35.000,172,11070333,4125,0,1750476334,13192.120334529995,27624.604979580006,53336.70234072001 2025-06-21,03:25:36.000,172,11070380,3605,0,1750476335,13192.19443394,31315.635184529994,53336.688366480004 2025-06-21,03:25:37.000,172,11070368,3645,0,1750476336,13192.31568752,29931.531459899998,53336.688366480004 2025-06-21,03:25:38.000,172,11070404,4805,0,1750476337,13192.34936906999,28086.026931119995,53336.72330208 2025-06-21,03:25:39.000,172,11070387,4765,0,1750476338,13192.4369411,27163.288764990008,53336.6953536 2025-06-21,03:25:40.000,172,11070356,4525,0,1750476339,13192.497567890001,28086.062176770007,53336.81413464 2025-06-21,03:25:41.000,172,11070377,3885,0,1750476340,13192.578403610001,33161.23840113,53336.81413464 2025-06-21,03:25:42.000,172,11070389,4925,0,1750476341,13192.652503019992,30392.988657089998,53336.835096 2025-06-21,03:25:43.000,172,11070362,4445,0,1750476342,13192.719866120002,32699.893990020006,53336.82810888001 2025-06-21,03:25:44.000,172,11070431,5085,0,1750476343,13192.793965529992,27163.37335455,53336.82810888001 2025-06-21,03:25:45.000,172,11070393,4205,0,1750476344,13192.915219109993,27163.408600199997,53336.81413464 2025-06-21,03:25:46.000,172,11070329,4925,0,1750476345,13192.962373279988,27624.84465,53336.88400584 2025-06-21,03:25:47.000,172,11070421,4925,0,1750476346,13193.036472689993,23472.46298481,53336.91894144001 2025-06-21,03:25:48.000,172,11070351,4965,0,1750476347,13193.083626859989,25779.347170349996,53336.93291568 2025-06-21,03:25:49.000,172,11070336,4285,0,1750476348,13193.177935199994,29470.433768339994,53336.904967200004 2025-06-21,03:25:50.000,172,11070404,4405,0,1750476349,13193.18467150999,28086.322994579998,53336.94688992001 2025-06-21,03:25:51.000,172,11070352,4405,0,1750476350,13193.238561989994,28086.30889632,53336.9399028 2025-06-21,03:25:52.000,172,11070371,4925,0,1750476351,13193.30592508999,27624.964485210003,53336.91894144001 2025-06-21,03:25:53.000,172,11070376,3725,0,1750476352,13193.32613401999,28547.709700470004,53337.00278688 2025-06-21,03:25:54.000,172,11070359,4925,0,1750476353,13193.33287033,25318.115545320004,53337.05868384 2025-06-21,03:25:55.000,172,11070361,5044,0,1750476354,13193.36655187999,31316.06518146,53337.05868384 2025-06-21,03:25:56.000,172,11070383,5085,0,1750476355,13193.40696973999,23934.011820690008,53337.023748240004 2025-06-21,03:25:57.000,172,11070388,4605,0,1750476356,13193.40696973999,29470.602947460007,53337.072658080004 2025-06-21,03:25:58.000,172,11070339,4925,0,1750476357,13193.440651289995,27163.70466366,53337.10759368 2025-06-21,03:25:59.000,172,11070338,4445,0,1750476358,13193.44738759999,28547.871830460004,53337.17746488 2025-06-21,03:26:00.000,172,11070362,3685,0,1750476359,13193.46759652999,31316.248458839997,53337.191439120004 2025-06-21,03:26:01.000,172,11070384,4485,0,1750476360,13193.45412391,29009.286732869994,53337.13554216001 2025-06-21,03:26:02.000,172,11070361,4085,0,1750476361,13193.481069149995,30393.467997929998,53337.16349064001 2025-06-21,03:26:03.000,172,11070413,4845,0,1750476362,13193.46759652999,29009.329027650005,53337.212400480006 2025-06-21,03:26:04.000,172,11070413,4965,0,1750476363,13193.44738759999,29932.116537690003,53337.261310320006 2025-06-21,03:26:05.000,172,11070362,4565,0,1750476364,13193.501278079995,33623.16789003,53337.240348960004 2025-06-21,03:26:06.000,172,11070394,4485,0,1750476365,13193.460860219995,29470.807372230003,53337.23336184001 2025-06-21,03:26:07.000,172,11070346,3565,0,1750476366,13193.44738759999,27625.253499540006,53337.212400480006 2025-06-21,03:26:08.000,172,11070358,4125,0,1750476367,13193.5147507,32239.035968879994,53337.24733608 2025-06-21,03:26:09.000,172,11070325,4765,0,1750476368,13193.49454177,28086.576763260004,53337.310220160005 2025-06-21,03:26:10.000,172,11070397,4205,0,1750476369,13193.46759652999,30854.91814599,53337.359130000004 2025-06-21,03:26:11.000,172,11070393,4925,0,1750476370,13193.48780545999,24856.961460720006,53337.37310424001 2025-06-21,03:26:12.000,172,11070389,4725,0,1750476371,13193.5147507,25318.34111748,53337.38707848 2025-06-21,03:26:13.000,172,11070373,4165,0,1750476372,13193.54843224999,26241.10748013,53337.408039840004 2025-06-21,03:26:14.000,172,11070388,3804,0,1750476373,13193.55516856,35930.150763390004,53337.44297544 2025-06-21,03:26:15.000,172,11070375,4765,0,1750476374,13193.55516856,28086.61200891,53337.42201408001 2025-06-21,03:26:16.000,172,11070399,4205,0,1750476375,13193.56864117999,29009.39246982,53337.43598832 2025-06-21,03:26:17.000,172,11070374,4405,0,1750476376,13193.54843224999,32239.12055844,53337.41502696 2025-06-21,03:26:18.000,172,11070402,4645,0,1750476377,13193.58885010999,31777.790245590004,53337.4639368 2025-06-21,03:26:19.000,172,11070388,4125,0,1750476378,13193.60905903999,34546.1034318,53337.4639368 2025-06-21,03:26:20.000,172,11070416,4765,0,1750476379,13193.61579535,30855.05207946,53337.45694968 2025-06-21,03:26:21.000,172,11070439,4925,0,1750476380,13193.642740589996,28086.78823716,53337.44996256001 2025-06-21,03:26:22.000,172,11070372,4565,0,1750476381,13193.642740589996,32700.60595215,53337.43598832 2025-06-21,03:26:23.000,172,11070383,4325,0,1750476382,13193.65621321,26702.71975818,53337.4639368 2025-06-21,03:26:24.000,172,11070381,4845,0,1750476383,13193.703367379996,29932.426699410003,53337.44996256001 2025-06-21,03:26:25.000,172,11070370,4405,0,1750476384,13193.723576309996,34084.892954159994,53337.40105272001 2025-06-21,03:26:26.000,172,11070432,3804,0,1750476385,13193.743785239996,28086.999711059994,53337.40105272001 2025-06-21,03:26:27.000,172,11070413,4805,0,1750476386,13193.784203099996,22550.422682549994,53337.51284664 2025-06-21,03:26:28.000,172,11070411,4645,0,1750476387,13193.811148339992,31316.805340110004,53337.55476936 2025-06-21,03:26:29.000,172,11070392,4445,0,1750476388,13193.811148339992,32239.649243189997,53337.47092392001 2025-06-21,03:26:30.000,172,11070349,4965,0,1750476389,13193.797675720001,30394.123567019997,53337.44297544 2025-06-21,03:26:31.000,172,11070377,3965,0,1750476390,13193.891984059992,29471.364253499996,53337.51983376001 2025-06-21,03:26:32.000,172,11070417,5205,0,1750476391,13193.912192989992,29932.814401559997,53337.55476936 2025-06-21,03:26:33.000,172,11070402,3565,0,1750476392,13193.966083469997,25780.397490720003,53337.49887240001 2025-06-21,03:26:34.000,172,11070409,3965,0,1750476393,13193.993028709992,30855.742894199997,53337.50585952 2025-06-21,03:26:35.000,172,11070378,4605,0,1750476394,13194.046919189997,27626.050051230006,53337.61765344001 2025-06-21,03:26:36.000,172,11070431,4925,0,1750476395,13194.080600740002,30855.86272941,53337.58970496001 2025-06-21,03:26:37.000,172,11070391,3885,0,1750476396,13194.161436459988,33162.810357120004,53337.575730720004 2025-06-21,03:26:38.000,172,11070430,3565,0,1750476397,13194.174909079993,29933.131612409998,53337.61066632 2025-06-21,03:26:39.000,172,11070340,4405,0,1750476398,13194.208590629998,30855.926171579995,53337.65957616 2025-06-21,03:26:40.000,172,11070414,4205,0,1750476399,13194.249008489998,28549.063133429998,53337.645601920005 2025-06-21,03:26:41.000,172,11070390,4605,0,1750476400,13194.282690039989,29933.27259501,53337.63861480001 2025-06-21,03:26:42.000,172,11070379,4925,0,1750476401,13194.329844209999,31317.467958330002,53337.66656328001 2025-06-21,03:26:43.000,172,11070253,4965,0,1750476402,13194.376998379994,27626.388409470004,53337.70149888 2025-06-21,03:26:44.000,172,11070369,4845,0,1750476403,13194.417416239994,31317.531400499996,53337.743421600004 2025-06-21,03:26:45.000,172,11070396,4805,0,1750476404,13194.417416239994,32701.6985673,53337.75739584001 2025-06-21,03:26:46.000,172,11070413,4845,0,1750476405,13194.42415254999,31317.580744410006,53337.70149888 2025-06-21,03:26:47.000,172,11070400,4525,0,1750476406,13194.451097789999,30394.814381760007,53337.73643448001 2025-06-21,03:26:48.000,172,11070379,4925,0,1750476407,13194.50498826999,25780.933224599998,53337.78534432001 2025-06-21,03:26:49.000,172,11070359,4725,0,1750476408,13194.518460889994,29010.640165830002,53337.79233144 2025-06-21,03:26:50.000,172,11070347,4925,0,1750476409,13194.5925603,33163.19805927,53337.78534432001 2025-06-21,03:26:51.000,172,11070344,4405,0,1750476410,13194.60603291999,26703.720734639995,53337.83425416001 2025-06-21,03:26:52.000,172,11070394,4445,0,1750476411,13194.619505539995,30856.222235039997,53337.84124128 2025-06-21,03:26:53.000,172,11070444,4725,0,1750476412,13194.60603291999,27165.13563705,53337.85521552001 2025-06-21,03:26:54.000,172,11070393,4925,0,1750476413,13194.619505539995,31317.608940930004,53337.96700944 2025-06-21,03:26:55.000,172,11070451,4885,0,1750476414,13194.62624184999,28087.937245349996,53337.93906096 2025-06-21,03:26:56.000,172,11070411,5044,0,1750476415,13194.62624184999,29472.11851041,53337.932073840006 2025-06-21,03:26:57.000,172,11070382,4325,0,1750476416,13194.61276923,33163.247403179994,53337.980983680005 2025-06-21,03:26:58.000,172,11070326,4445,0,1750476417,13194.5925603,26242.37632353,53337.97399656001 2025-06-21,03:26:59.000,172,11070425,4805,0,1750476418,13194.64645077999,32240.43169662,53337.96700944 2025-06-21,03:27:00.000,172,11070421,4965,0,1750476419,13194.659923399995,32240.42464749,53337.9879708 2025-06-21,03:27:01.000,172,11070422,4725,0,1750476420,13194.63297816,28087.90904883,53338.00893216 2025-06-21,03:27:02.000,172,11070386,4004,0,1750476421,13194.62624184999,26703.763029420006,53338.050854880006 2025-06-21,03:27:03.000,172,11070359,4085,0,1750476422,13194.639714469995,27165.14268618,53338.057842 2025-06-21,03:27:04.000,172,11070413,4685,0,1750476423,13194.619505539995,32701.88184468,53338.02290640001 2025-06-21,03:27:05.000,172,11070228,4445,0,1750476424,13194.599296609995,29472.1396578,53338.04386776001 2025-06-21,03:27:06.000,172,11070241,5005,0,1750476425,13194.61276923,32240.4035001,53338.09277760001 2025-06-21,03:27:07.000,172,11070446,4405,0,1750476426,13194.60603291999,30856.250431559994,53338.1277132 2025-06-21,03:27:08.000,172,11070409,4525,0,1750476427,13194.61276923,34547.40047172,53338.12072608001 2025-06-21,03:27:09.000,172,11070424,4445,0,1750476428,13194.65318709,31317.623039190003,53338.16963592001 2025-06-21,03:27:10.000,172,11070396,4965,0,1750476429,13194.63297816,34085.95737279,53338.20457152 2025-06-21,03:27:11.000,172,11070429,4845,0,1750476430,13194.599296609995,29933.42062674,53338.22553288 2025-06-21,03:27:12.000,172,11070405,4925,0,1750476431,13194.619505539995,26703.727783769995,53338.218545760006 2025-06-21,03:27:13.000,172,11070358,4485,0,1750476432,13194.58582398999,32240.347107060006,53338.23950712001 2025-06-21,03:27:14.000,172,11070426,3885,0,1750476433,13194.63297816,29471.991626069997,53338.27444272 2025-06-21,03:27:15.000,172,11070454,4725,0,1750476434,13194.619505539995,33163.085273189994,53338.267455600006 2025-06-21,03:27:16.000,172,11070449,4845,0,1750476435,13194.60603291999,32701.71971469,53338.34431392 2025-06-21,03:27:17.000,172,11070410,4485,0,1750476436,13194.61276923,26703.6643416,53338.3722624 2025-06-21,03:27:18.000,172,11070404,4325,0,1750476437,13194.61276923,31317.587793540006,53338.33033968 2025-06-21,03:27:19.000,172,11070430,4565,0,1750476438,13194.63297816,27626.374311210006,53338.35828816001 2025-06-21,03:27:20.000,172,11070400,4445,0,1750476439,13194.619505539995,30856.102399829993,53338.386236640006 2025-06-21,03:27:21.000,172,11070386,4285,0,1750476440,13194.64645077999,27626.353163820007,53338.37924952001 2025-06-21,03:27:22.000,172,11070394,4445,0,1750476441,13194.65318709,25780.74994722,53338.365275280004 2025-06-21,03:27:23.000,172,11070416,4605,0,1750476442,13194.63297816,31778.79827118,53338.386236640006 2025-06-21,03:27:24.000,172,11070388,4365,0,1750476443,13194.639714469995,27626.240377740003,53338.435146480006 2025-06-21,03:27:25.000,172,11070393,5005,0,1750476444,13194.64645077999,28548.971494740006,53338.45610784001 2025-06-21,03:27:26.000,172,11070384,3645,0,1750476445,13194.680132329995,27164.846622719997,53338.45610784001 2025-06-21,03:27:27.000,172,11070387,4925,0,1750476446,13194.65318709,30855.86272941,53338.45610784001 2025-06-21,03:27:28.000,172,11070398,4685,0,1750476447,13194.680132329995,29471.737857390006,53338.5120048 2025-06-21,03:27:29.000,172,11070419,5005,0,1750476448,13194.700341259995,27164.726787509993,53338.51899192 2025-06-21,03:27:30.000,172,11070386,4405,0,1750476449,13194.68686863999,26703.417622049994,53338.581876000004 2025-06-21,03:27:31.000,172,11070404,4645,0,1750476450,13194.69360495,32701.4166021,53338.602837360006 2025-06-21,03:27:32.000,172,11070426,4405,0,1750476451,13194.70707756999,35469.72273918,53338.56790176 2025-06-21,03:27:33.000,172,11070412,4645,0,1750476452,13194.720550189995,30394.490121780007,53338.52597904001 2025-06-21,03:27:34.000,172,11070361,5005,0,1750476453,13194.70707756999,27164.740885770007,53338.63777296 2025-06-21,03:27:35.000,172,11070428,3645,0,1750476454,13194.68686863999,28548.88690518,53338.581876000004 2025-06-21,03:27:36.000,172,11070397,4845,0,1750476455,13194.720550189995,29010.266561940007,53338.6168116 2025-06-21,03:27:37.000,172,11070387,5044,0,1750476456,13194.70707756999,30394.40553222,53338.6168116 2025-06-21,03:27:38.000,172,11070396,4485,0,1750476457,13194.67339602,28087.542494070003,53338.63078584 2025-06-21,03:27:39.000,172,11070417,4805,0,1750476458,13194.72728649999,25780.57371897,53338.70764416 2025-06-21,03:27:40.000,172,11070363,4805,0,1750476459,13194.74749542999,30855.827483760004,53338.70764416 2025-06-21,03:27:41.000,172,11070412,4565,0,1750476460,13194.80812221999,29933.018826329993,53338.70764416 2025-06-21,03:27:42.000,172,11070426,3485,0,1750476461,13194.781176979996,32239.888913610004,53338.73559264 2025-06-21,03:27:43.000,172,11070429,4004,0,1750476462,13194.80812221999,30394.335040920007,53338.73559264 2025-06-21,03:27:44.000,172,11070384,3645,0,1750476463,13194.801385909996,29010.17492325,53338.74257976001 2025-06-21,03:27:45.000,172,11070416,3885,0,1750476464,13194.82833114999,29010.146726730003,53338.76354112001 2025-06-21,03:27:46.000,172,11070394,3924,0,1750476465,13194.89569425,25319.067177870005,53338.756554 2025-06-21,03:27:47.000,172,11070402,4325,0,1750476466,13194.909166869991,31778.396470770007,53338.79148960001 2025-06-21,03:27:48.000,172,11070434,4605,0,1750476467,13194.949584729991,28548.696578670002,53338.79847672 2025-06-21,03:27:49.000,172,11070405,4885,0,1750476468,13194.942848419996,26241.7348527,53338.84738656 2025-06-21,03:27:50.000,172,11070398,4004,0,1750476469,13195.010211519992,29010.104431950007,53338.819438080005 2025-06-21,03:27:51.000,172,11070414,4645,0,1750476470,13195.043893069997,29471.46999045,53338.78450248 2025-06-21,03:27:52.000,172,11070378,4525,0,1750476471,13195.097783550002,30855.616009859994,53338.88232216001 2025-06-21,03:27:53.000,172,11070352,4285,0,1750476472,13195.104519859997,27164.49416622,53338.88232216001 2025-06-21,03:27:54.000,172,11070428,4085,0,1750476473,13195.178619270002,30394.151763539994,53338.95219336 2025-06-21,03:27:55.000,172,11070440,4605,0,1750476474,13195.219037130002,26703.051067289998,53338.9661676 2025-06-21,03:27:56.000,172,11070431,3965,0,1750476475,13195.219037130002,27164.48006796,53338.938219120006 2025-06-21,03:27:57.000,172,11070444,3804,0,1750476476,13195.279663920002,27625.838577329996,53338.97315472 2025-06-21,03:27:58.000,172,11070389,4925,0,1750476477,13195.320081780003,28548.590841719997,53338.938219120006 2025-06-21,03:27:59.000,172,11070437,4965,0,1750476478,13195.360499639988,35008.018822440004,53338.9661676 2025-06-21,03:28:00.000,172,11070434,3565,0,1750476479,13195.394181189993,29932.708664610007,53338.938219120006 2025-06-21,03:28:01.000,172,11070415,4965,0,1750476480,13195.441335359988,28548.513301290004,53339.0011032 2025-06-21,03:28:02.000,172,11070376,3685,0,1750476481,13195.495225839994,28548.5626452,53339.01507744 2025-06-21,03:28:03.000,172,11070430,4445,0,1750476482,13195.555852629994,30394.053075720003,53339.02905168001 2025-06-21,03:28:04.000,172,11070407,4925,0,1750476483,13195.582797869989,29932.694566349994,53339.0011032 2025-06-21,03:28:05.000,172,11070421,4805,0,1750476484,13195.596270489994,25318.82045832,53339.07796152001 2025-06-21,03:28:06.000,172,11070400,3565,0,1750476485,13195.66363358999,28087.11249714,53339.02206456 2025-06-21,03:28:07.000,172,11070453,4085,0,1750476486,13195.73099669,28548.428711729997,53339.09193576 2025-06-21,03:28:08.000,172,11070460,4405,0,1750476487,13195.757941929995,28087.070202360002,53339.09193576 2025-06-21,03:28:09.000,172,11070441,4885,0,1750476488,13195.818568719995,27164.212201019996,53339.09892288001 2025-06-21,03:28:10.000,172,11070437,4645,0,1750476489,13195.838777649995,28548.287729129996,53339.09193576 2025-06-21,03:28:11.000,172,11070426,3765,0,1750476490,13195.89266813,27164.120562330005,53339.105910000006 2025-06-21,03:28:12.000,172,11070450,4645,0,1750476491,13195.89266813,32239.367277989993,53339.13385848 2025-06-21,03:28:13.000,172,11070463,4765,0,1750476492,13195.92634967999,31777.959424710003,53339.17578120001 2025-06-21,03:28:14.000,172,11070407,3965,0,1750476493,13195.95329492,29932.405552020005,53339.12687136001 2025-06-21,03:28:15.000,172,11070436,4285,0,1750476494,13195.980240159995,30855.115521629996,53339.16879408 2025-06-21,03:28:16.000,172,11070428,3444,0,1750476495,13196.000449089996,28548.174943050006,53339.23866528 2025-06-21,03:28:17.000,172,11070452,3885,0,1750476496,13196.061075879996,25779.826511189996,53339.23866528 2025-06-21,03:28:18.000,172,11070421,5005,0,1750476497,13196.101493739996,27625.33103997,53339.280588 2025-06-21,03:28:19.000,172,11070430,4685,0,1750476498,13196.148647909991,26702.54352993,53339.25962664 2025-06-21,03:28:20.000,172,11070430,4485,0,1750476499,13196.155384220001,28548.09035349,53339.252639520004 2025-06-21,03:28:21.000,172,11070410,4885,0,1750476500,13196.222747319996,27163.958432340005,53339.25962664 2025-06-21,03:28:22.000,172,11070463,4885,0,1750476501,13196.290110419992,28086.668401949995,53339.29456224001 2025-06-21,03:28:23.000,172,11070409,4965,0,1750476502,13196.290110419992,25779.78421641,53339.30154936 2025-06-21,03:28:24.000,172,11070398,4525,0,1750476503,13196.370946139992,25779.763069020002,53339.31552360001 2025-06-21,03:28:25.000,172,11070419,4965,0,1750476504,13196.445045549997,29932.165881599998,53339.33648496 2025-06-21,03:28:26.000,172,11070361,4925,0,1750476505,13196.485463409997,28548.041009580003,53339.273600880006 2025-06-21,03:28:27.000,172,11070472,3645,0,1750476506,13196.593244369993,28547.93527263,53339.31552360001 2025-06-21,03:28:28.000,172,11070398,3565,0,1750476507,13196.640398539988,26702.501235150005,53339.32949784 2025-06-21,03:28:29.000,172,11070268,4445,0,1750476508,13196.741443189989,27163.873842779998,53339.322510720005 2025-06-21,03:28:30.000,172,11070367,5165,0,1750476509,13196.815542599994,29470.786224840005,53339.37840768 2025-06-21,03:28:31.000,172,11070396,3645,0,1750476510,13196.84248783999,29470.84966701,53339.392381920006 2025-06-21,03:28:32.000,172,11070403,4885,0,1750476511,13196.93005987,35007.43374465,53339.44827888 2025-06-21,03:28:33.000,172,11070418,3924,0,1750476512,13197.00415927999,31316.452883610007,53339.42731752 2025-06-21,03:28:34.000,172,11070393,4645,0,1750476513,13197.09173131,29009.54050155,53339.43430464001 2025-06-21,03:28:35.000,172,11070437,4765,0,1750476514,13197.138885479995,25779.882904230006,53339.5251372 2025-06-21,03:28:36.000,172,11070399,5005,0,1750476515,13197.219721199996,31316.51632578,53339.48321448001 2025-06-21,03:28:37.000,172,11070374,4485,0,1750476516,13197.260139059996,27625.48612083,53339.56705992 2025-06-21,03:28:38.000,172,11070432,4325,0,1750476517,13197.31402954,25779.9463464,53339.47622736 2025-06-21,03:28:39.000,172,11070384,4205,0,1750476518,13197.394865260001,26702.818446000005,53339.60199552001 2025-06-21,03:28:40.000,172,11070419,4925,0,1750476519,13197.468964669992,30855.270602489996,53339.5950084 2025-06-21,03:28:41.000,172,11070473,4885,0,1750476520,13197.576745630002,27164.296790580003,53339.60199552001 2025-06-21,03:28:42.000,172,11070422,3725,0,1750476521,13197.590218249992,32239.515309719995,53339.62295688 2025-06-21,03:28:43.000,172,11070396,3565,0,1750476522,13197.610427179992,33162.39445845,53339.62295688 2025-06-21,03:28:44.000,172,11070404,4485,0,1750476523,13197.677790280002,25318.827507449998,53339.63693112 2025-06-21,03:28:45.000,172,11070367,4845,0,1750476524,13197.718208140002,29932.694566349994,53339.64391824 2025-06-21,03:28:46.000,172,11070420,4405,0,1750476525,13197.778834930003,29932.79325417,53339.68584096 2025-06-21,03:28:47.000,172,11070398,4405,0,1750476526,13197.799043859988,27164.522362739997,53339.67186672 2025-06-21,03:28:48.000,172,11070437,5005,0,1750476527,13197.873143269993,30855.69355029,53339.706802320004 2025-06-21,03:28:49.000,172,11070419,4725,0,1750476528,13197.960715299989,31778.438765550003,53339.755712160004 2025-06-21,03:28:50.000,172,11070402,4285,0,1750476529,13198.007869469999,25780.44683463,53339.78366064 2025-06-21,03:28:51.000,172,11070383,5044,0,1750476530,13198.095441499994,27164.677443599998,53339.78366064 2025-06-21,03:28:52.000,172,11070399,4525,0,1750476531,13198.055023639994,26242.009768770004,53339.69981520001 2025-06-21,03:28:53.000,172,11070350,4085,0,1750476532,13198.115650429994,28087.620034499996,53339.706802320004 2025-06-21,03:28:54.000,172,11070385,4645,0,1750476533,13198.14933198,30394.56766221,53339.69981520001 2025-06-21,03:28:55.000,172,11070373,4565,0,1750476534,13198.176277219995,26242.094358329996,53339.76269928 2025-06-21,03:28:56.000,172,11070371,4685,0,1750476535,13198.2301677,32701.628075999994,53339.7347508 2025-06-21,03:28:57.000,172,11070344,4285,0,1750476536,13198.27058556,29933.300791529997,53339.76968640001 2025-06-21,03:28:58.000,172,11070384,4125,0,1750476537,13198.27058556,27626.43775338,53339.74173792 2025-06-21,03:28:59.000,172,11070384,4325,0,1750476538,13198.30426710999,29472.033920849994,53339.74872504001 2025-06-21,03:29:00.000,172,11070386,4325,0,1750476539,13198.33121235,29933.484068909995,53339.76968640001 2025-06-21,03:29:01.000,172,11070380,4405,0,1750476540,13198.39183914,30394.927167839996,53339.76968640001 2025-06-21,03:29:02.000,172,11070396,4285,0,1750476541,13198.418784379995,25319.687501310007,53339.727763680006 2025-06-21,03:29:03.000,172,11070378,4565,0,1750476542,13198.44572961999,32240.622023129996,53339.755712160004 2025-06-21,03:29:04.000,172,11070425,4925,0,1750476543,13198.479411169996,32702.008729020003,53339.76269928 2025-06-21,03:29:05.000,172,11070385,5125,0,1750476544,13198.47267486,31317.919102650005,53339.79763488001 2025-06-21,03:29:06.000,172,11070431,4885,0,1750476545,13198.519829029996,28549.52837601,53339.755712160004 2025-06-21,03:29:07.000,172,11070397,5165,0,1750476546,13198.51309272,25319.856680430006,53339.804622 2025-06-21,03:29:08.000,172,11070397,4805,0,1750476547,13198.546774269991,29933.74488672,53339.755712160004 2025-06-21,03:29:09.000,172,11070386,4405,0,1750476548,13198.560246889996,31779.334005059995,53339.755712160004 2025-06-21,03:29:10.000,172,11070373,4965,0,1750476549,13198.573719510001,30395.103396089995,53339.81160912 2025-06-21,03:29:11.000,172,11070379,4805,0,1750476550,13198.55351058,29472.365229960007,53339.81160912 2025-06-21,03:29:12.000,172,11070437,5165,0,1750476551,13198.55351058,32240.72776008,53339.76968640001 2025-06-21,03:29:13.000,172,11070407,4205,0,1750476552,13198.519829029996,30395.145690870006,53339.76269928 2025-06-21,03:29:14.000,172,11070474,4485,0,1750476553,13198.526565339991,27626.839553790007,53339.79763488001 2025-06-21,03:29:15.000,172,11070416,4365,0,1750476554,13198.48614747999,25781.306828490007,53339.825583360005 2025-06-21,03:29:16.000,172,11070385,4885,0,1750476555,13198.438993309996,27165.488093549997,53339.8395576 2025-06-21,03:29:17.000,172,11070384,4725,0,1750476556,13198.44572961999,33624.916074270004,53339.83257048 2025-06-21,03:29:18.000,172,11070396,4125,0,1750476557,13198.418784379995,30856.631084580004,53339.81859624001 2025-06-21,03:29:19.000,172,11070405,4765,0,1750476558,13198.45246593,33624.97246731,53339.84654472001 2025-06-21,03:29:20.000,172,11070416,4525,0,1750476559,13198.418784379995,29933.864721930004,53339.895454560006 2025-06-21,03:29:21.000,172,11070399,5125,0,1750476560,13198.337948659995,32702.1920064,53339.81160912 2025-06-21,03:29:22.000,172,11070376,3205,0,1750476561,13198.28405817999,24858.554564100006,53339.8395576 2025-06-21,03:29:23.000,172,11070383,5005,0,1750476562,13198.27058556,30856.638133710003,53339.79064776 2025-06-21,03:29:24.000,172,11070422,4485,0,1750476563,13198.236904009995,29472.43572126,53339.83257048 2025-06-21,03:29:25.000,172,11070243,5085,0,1750476564,13198.156068289994,31779.404496360003,53339.81859624001 2025-06-21,03:29:26.000,172,11070399,4645,0,1750476565,13198.10217780999,29011.041966239995,53339.776673520006 2025-06-21,03:29:27.000,172,11070395,5125,0,1750476566,13198.048287329999,26704.059092879994,53339.69981520001 2025-06-21,03:29:28.000,172,11070419,5245,0,1750476567,13197.994396849994,28549.627063830005,53339.79064776 2025-06-21,03:29:29.000,172,11070394,4245,0,1750476568,13197.940506369989,33624.94427079,53339.7347508 2025-06-21,03:29:30.000,172,11070449,4045,0,1750476569,13197.859670649988,31317.897955260007,53339.67885384001 2025-06-21,03:29:31.000,172,11070443,5005,0,1750476570,13197.785571239998,29010.893934509993,53339.72077656001 2025-06-21,03:29:32.000,172,11070408,4525,0,1750476571,13197.758626000003,29933.646198899994,53339.69282808 2025-06-21,03:29:33.000,172,11070406,4365,0,1750476572,13197.684526589997,28549.401491669996,53339.64391824 2025-06-21,03:29:34.000,172,11070417,4845,0,1750476573,13197.603690869997,30394.969462620007,53339.60199552001 2025-06-21,03:29:35.000,172,11070460,4165,0,1750476574,13197.536327770002,28549.36624602,53339.65090536001 2025-06-21,03:29:36.000,172,11070383,4685,0,1750476575,13197.502646219997,28087.972491000008,53339.60199552001 2025-06-21,03:29:37.000,172,11070405,4605,0,1750476576,13197.435283120001,26242.36222527,53339.60199552001 2025-06-21,03:29:38.000,172,11070433,4885,0,1750476577,13197.381392639996,30856.257480689994,53339.62295688 2025-06-21,03:29:39.000,172,11070389,4925,0,1750476578,13197.300556919996,30394.842578280004,53339.588021280004 2025-06-21,03:29:40.000,172,11070444,4445,0,1750476579,13197.287084299991,30856.19403852,53339.5950084 2025-06-21,03:29:41.000,172,11070419,4965,0,1750476580,13197.280347989996,27165.008752709997,53339.539111440004 2025-06-21,03:29:42.000,172,11070374,4325,0,1750476581,13197.22645750999,26703.67843986,53339.46924024 2025-06-21,03:29:43.000,172,11070442,4605,0,1750476582,13197.199512269995,36854.291706389995,53339.49718872 2025-06-21,03:29:44.000,172,11070386,4685,0,1750476583,13197.19277596,31317.587793540006,53339.455266 2025-06-21,03:29:45.000,172,11070431,4045,0,1750476584,13197.179303339995,29933.41357761,53339.39936904 2025-06-21,03:29:46.000,172,11070414,4325,0,1750476585,13197.18603964999,29010.64721496,53339.44827888 2025-06-21,03:29:47.000,172,11070405,4845,0,1750476586,13197.18603964999,32240.368254450004,53339.44827888 2025-06-21,03:29:48.000,172,11070421,4965,0,1750476587,13197.1523581,30394.821430890006,53339.392381920006 2025-06-21,03:29:49.000,172,11070357,4845,0,1750476588,13197.138885479995,31779.023843339994,53339.37840768 2025-06-21,03:29:50.000,172,11070449,4965,0,1750476589,13197.118676549995,27626.501195549994,53339.392381920006 2025-06-21,03:29:51.000,172,11070424,4365,0,1750476590,13197.13214917,32701.804304250007,53339.26661376001 2025-06-21,03:29:52.000,172,11070467,5125,0,1750476591,13197.1523581,29472.11146128,53339.28757512 2025-06-21,03:29:53.000,172,11070446,4525,0,1750476592,13197.179303339995,30394.87782393,53339.34347208001 2025-06-21,03:29:54.000,172,11070442,4525,0,1750476593,13197.20624857999,26242.326979620004,53339.32949784 2025-06-21,03:29:55.000,172,11070406,4405,0,1750476594,13197.199512269995,32701.797255120007,53339.31552360001 2025-06-21,03:29:56.000,172,11070404,4645,0,1750476595,13197.239930129996,28549.267558199994,53339.30154936 2025-06-21,03:29:57.000,172,11070446,4605,0,1750476596,13197.219721199996,25319.468978279998,53339.273600880006 2025-06-21,03:29:58.000,172,11070381,4165,0,1750476597,13197.22645750999,29471.942282160002,53339.29456224001 2025-06-21,03:29:59.000,172,11070369,4885,0,1750476598,13197.25340275,31778.868762479993,53339.31552360001 2025-06-21,03:30:00.000,172,11070414,4605,0,1750476599,13197.239930129996,28549.154772120004,53339.26661376001 2025-06-21,03:30:01.000,172,11070416,4285,0,1750476600,13197.24666643999,35008.54750719,53339.24565240001 2025-06-21,03:30:02.000,172,11070388,4365,0,1750476601,13197.22645750999,32240.234320980002,53339.29456224001 2025-06-21,03:30:03.000,172,11070348,4485,0,1750476602,13197.26687536999,29933.300791529997,53339.34347208001 2025-06-21,03:30:04.000,172,11070404,4445,0,1750476603,13197.24666643999,29010.442790190005,53339.35744632 2025-06-21,03:30:05.000,172,11070365,5125,0,1750476604,13197.21298489,31778.79122205,53339.36443344001 2025-06-21,03:30:06.000,172,11070442,4765,0,1750476605,13197.22645750999,34085.71065324001,53339.31552360001 2025-06-21,03:30:07.000,172,11070331,4965,0,1750476606,13197.239930129996,28549.0560843,53339.33648496 2025-06-21,03:30:08.000,172,11070367,4965,0,1750476607,13197.22645750999,29471.843594339996,53339.33648496 2025-06-21,03:30:09.000,172,11070348,4365,0,1750476608,13197.25340275,27164.924163150004,53339.3504592 2025-06-21,03:30:10.000,172,11070362,4285,0,1750476609,13197.25340275,28087.669378410006,53339.35744632 2025-06-21,03:30:11.000,172,11070340,3924,0,1750476610,13197.24666643999,29933.216201970004,53339.32949784 2025-06-21,03:30:12.000,172,11070340,4445,0,1750476611,13197.27361168,34547.16080129999,53339.31552360001 2025-06-21,03:30:13.000,172,11070428,4645,0,1750476612,13197.27361168,28087.690525800004,53339.25962664 2025-06-21,03:30:14.000,172,11070373,5245,0,1750476613,13197.31402954,29471.80834869,53339.3504592 2025-06-21,03:30:15.000,172,11070420,4525,0,1750476614,13197.320765849996,29933.216201970004,53339.37840768 2025-06-21,03:30:16.000,172,11070383,4245,0,1750476615,13197.374656330001,27626.219230350005,53339.34347208001 2025-06-21,03:30:17.000,172,11070393,4845,0,1750476616,13197.415074190001,29933.138661539997,53339.38539480001 2025-06-21,03:30:18.000,172,11070389,4765,0,1750476617,13197.394865260001,30394.518318300004,53339.40635616 2025-06-21,03:30:19.000,172,11070483,4885,0,1750476618,13197.462228359997,28087.549543200003,53339.37840768 2025-06-21,03:30:20.000,172,11070418,4525,0,1750476619,13197.489173599992,33162.82445538,53339.420330400004 2025-06-21,03:30:21.000,172,11070468,4365,0,1750476620,13197.529591459992,24857.84260197,53339.392381920006 2025-06-21,03:30:22.000,172,11070373,4765,0,1750476621,13197.556536700002,29933.11046502,53339.3504592 2025-06-21,03:30:23.000,172,11070383,4805,0,1750476622,13197.549800389992,29471.695562609995,53339.41334328001 2025-06-21,03:30:24.000,172,11070426,4285,0,1750476623,13197.536327770002,26242.016817900003,53339.42731752 2025-06-21,03:30:25.000,172,11070438,4485,0,1750476624,13197.536327770002,30855.87682767,53339.455266 2025-06-21,03:30:26.000,172,11070442,4645,0,1750476625,13197.576745630002,32701.40250384,53339.51116296001 2025-06-21,03:30:27.000,172,11070348,4365,0,1750476626,13197.549800389992,32701.430700359997,53339.50417584 2025-06-21,03:30:28.000,172,11070430,4645,0,1750476627,13197.549800389992,21628.135660739994,53339.48321448001 2025-06-21,03:30:29.000,172,11070349,4885,0,1750476628,13197.529591459992,27164.790229680002,53339.5251372 2025-06-21,03:30:30.000,172,11070432,4485,0,1750476629,13197.543064079997,29933.09636676,53339.560072800006 2025-06-21,03:30:31.000,172,11070410,4565,0,1750476630,13197.556536700002,24396.484092600003,53339.560072800006 2025-06-21,03:30:32.000,172,11070271,5325,0,1750476631,13197.543064079997,29471.759004780004,53339.490201600005 2025-06-21,03:30:33.000,172,11070373,5005,0,1750476632,13197.549800389992,33624.24640692001,53339.53212432001 2025-06-21,03:30:34.000,172,11070418,4525,0,1750476633,13197.556536700002,31778.78417292,53339.56705992 2025-06-21,03:30:35.000,172,11070360,4605,0,1750476634,13197.529591459992,26242.094358329996,53339.60199552001 2025-06-21,03:30:36.000,172,11070411,5044,0,1750476635,13197.529591459992,27626.219230350005,53339.55308568001 2025-06-21,03:30:37.000,172,11070427,4765,0,1750476636,13197.529591459992,35931.243378540006,53339.53212432001 2025-06-21,03:30:38.000,172,11070426,4605,0,1750476637,13197.549800389992,26242.04501442,53339.5251372 2025-06-21,03:30:39.000,172,11070408,4245,0,1750476638,13197.570009319992,31317.32697573,53339.588021280004 2025-06-21,03:30:40.000,172,11070398,4445,0,1750476639,13197.522855149997,27164.80432794,53339.560072800006 2025-06-21,03:30:41.000,172,11070250,4525,0,1750476640,13197.549800389992,30855.919122449995,53339.6648796 2025-06-21,03:30:42.000,172,11070387,4925,0,1750476641,13197.502646219997,29010.32295498,53339.63693112 2025-06-21,03:30:43.000,172,11070354,4004,0,1750476642,13197.502646219997,31778.579748150005,53339.5950084 2025-06-21,03:30:44.000,172,11070395,4765,0,1750476643,13197.495909910002,32701.289717759995,53339.62994400001 2025-06-21,03:30:45.000,172,11070378,4045,0,1750476644,13197.468964669992,28087.41560973,53339.588021280004 2025-06-21,03:30:46.000,172,11070382,4485,0,1750476645,13197.421810499996,29010.203119769998,53339.560072800006 2025-06-21,03:30:47.000,172,11070366,4405,0,1750476646,13197.415074190001,28548.802315620007,53339.65090536001 2025-06-21,03:30:48.000,172,11070243,4965,0,1750476647,13197.408337879991,29010.160824990002,53339.61596976 2025-06-21,03:30:49.000,172,11070178,4485,0,1750476648,13197.394865260001,29471.512285229997,53339.57404704 2025-06-21,03:30:50.000,172,11070377,4285,0,1750476649,13197.374656330001,33162.62707974001,53339.5950084 2025-06-21,03:30:51.000,172,11070398,3605,0,1750476650,13197.367920019991,33162.584784959996,53339.67186672 2025-06-21,03:30:52.000,172,11070346,4445,0,1750476651,13197.31402954,29471.561629140007,53339.67186672 2025-06-21,03:30:53.000,172,11070410,4405,0,1750476652,13197.327502159991,29471.596874790004,53339.68584096 2025-06-21,03:30:54.000,172,11070414,4565,0,1750476653,13197.300556919996,31317.094354440007,53339.657892480005 2025-06-21,03:30:55.000,172,11070391,4925,0,1750476654,13197.307293229991,28548.781168229994,53339.68584096 2025-06-21,03:30:56.000,172,11070391,4165,0,1750476655,13197.307293229991,32239.888913610004,53339.6648796 2025-06-21,03:30:57.000,172,11070372,4485,0,1750476656,13197.25340275,32239.93120839,53339.63693112 2025-06-21,03:30:58.000,172,11070431,5285,0,1750476657,13197.239930129996,33162.67642365,53339.657892480005 2025-06-21,03:30:59.000,172,11070371,4765,0,1750476658,13197.23319382,26241.861737040002,53339.63693112 2025-06-21,03:31:00.000,172,11070390,4565,0,1750476659,13197.24666643999,29932.93423677,53339.61596976 2025-06-21,03:31:01.000,172,11070386,3645,0,1750476660,13197.199512269995,32239.860717090007,53339.5950084 2025-06-21,03:31:02.000,172,11070413,5125,0,1750476661,13197.25340275,25319.053079610007,53339.64391824 2025-06-21,03:31:03.000,172,11070423,4965,0,1750476662,13197.19277596,28548.752971709997,53339.56705992 2025-06-21,03:31:04.000,172,11070389,4925,0,1750476663,13197.20624857999,25780.44683463,53339.67186672 2025-06-21,03:31:05.000,172,11070431,4845,0,1750476664,13197.21298489,27625.887921240006,53339.608982640006 2025-06-21,03:31:06.000,172,11070398,4405,0,1750476665,13197.20624857999,31317.045010529997,53339.60199552001 2025-06-21,03:31:07.000,172,11070387,4765,0,1750476666,13197.20624857999,30855.601911599995,53339.67186672 2025-06-21,03:31:08.000,172,11070401,4765,0,1750476667,13197.17256703,32239.78317666,53339.68584096 2025-06-21,03:31:09.000,172,11070410,4485,0,1750476668,13197.13214917,29009.991645870003,53339.55308568001 2025-06-21,03:31:10.000,172,11070456,4245,0,1750476669,13197.1523581,25780.28470464,53339.5950084 2025-06-21,03:31:11.000,172,11070423,4765,0,1750476670,13197.14562178999,29932.842598079995,53339.51815008 2025-06-21,03:31:12.000,172,11070381,4725,0,1750476671,13197.159094409995,28548.647234760007,53339.62994400001 2025-06-21,03:31:13.000,172,11070435,4965,0,1750476672,13197.09173131,27164.522362739997,53339.588021280004 2025-06-21,03:31:14.000,172,11070222,4805,0,1750476673,13197.098467619995,27625.923166890003,53339.588021280004 2025-06-21,03:31:15.000,172,11070382,4325,0,1750476674,13197.078258689995,33623.936245200006,53339.54609856 2025-06-21,03:31:16.000,172,11070403,4925,0,1750476675,13197.06478606999,34085.38639326001,53339.53212432001 2025-06-21,03:31:17.000,172,11070380,4445,0,1750476676,13197.06478606999,27164.592854040005,53339.46225312001 2025-06-21,03:31:18.000,172,11070370,4605,0,1750476677,13197.078258689995,31778.431716420004,53339.51815008 2025-06-21,03:31:19.000,172,11070458,4485,0,1750476678,13197.03110452,26241.784196609995,53339.50417584 2025-06-21,03:31:20.000,172,11070379,5285,0,1750476679,13197.06478606999,29010.076235429995,53339.50417584 2025-06-21,03:31:21.000,172,11070361,4805,0,1750476680,13197.037840829995,25780.397490720003,53339.46225312001 2025-06-21,03:31:22.000,172,11070372,4485,0,1750476681,13197.04457713999,28087.26052887,53339.53212432001 2025-06-21,03:31:23.000,172,11070403,4765,0,1750476682,13197.03110452,30855.594862469996,53339.54609856 2025-06-21,03:31:24.000,172,11070406,4245,0,1750476683,13197.01089559,33162.486097140005,53339.51116296001 2025-06-21,03:31:25.000,172,11070397,4765,0,1750476684,13197.03110452,23473.386420840005,53339.51116296001 2025-06-21,03:31:26.000,172,11070416,4485,0,1750476685,13197.01089559,28087.225283220003,53339.51815008 2025-06-21,03:31:27.000,172,11070373,4765,0,1750476686,13196.997422969995,32239.670390579995,53339.51815008 2025-06-21,03:31:28.000,172,11070402,4485,0,1750476687,13196.977214039995,32239.684488839994,53339.5251372 2025-06-21,03:31:29.000,172,11070198,4405,0,1750476688,13196.98395034999,29009.942301960007,53339.47622736 2025-06-21,03:31:30.000,172,11070361,4805,0,1750476689,13196.99068666,32239.684488839994,53339.49718872 2025-06-21,03:31:31.000,172,11070387,4965,0,1750476690,13196.96374141999,36392.13664533,53339.49718872 2025-06-21,03:31:32.000,172,11070361,4925,0,1750476691,13196.936796179994,29932.750959390003,53339.48321448001 2025-06-21,03:31:33.000,172,11070445,4605,0,1750476692,13196.97047773,28087.218234090004,53339.47622736 2025-06-21,03:31:34.000,172,11070385,4765,0,1750476693,13196.957005109994,30855.56666595,53339.490201600005 2025-06-21,03:31:35.000,172,11070348,4605,0,1750476694,13196.93005987,23473.393469970004,53339.53212432001 2025-06-21,03:31:36.000,172,11070410,4525,0,1750476695,13196.92332355999,27164.48711709,53339.49718872 2025-06-21,03:31:37.000,172,11070394,4485,0,1750476696,13196.92332355999,29932.821450689997,53339.490201600005 2025-06-21,03:31:38.000,172,11070414,4445,0,1750476697,13196.90985094,26241.819442260006,53339.539111440004 2025-06-21,03:31:39.000,172,11070437,4805,0,1750476698,13196.90985094,23012.112501030002,53339.539111440004 2025-06-21,03:31:40.000,172,11070428,4325,0,1750476699,13196.936796179994,29010.083284559994,53339.490201600005 2025-06-21,03:31:41.000,172,11070414,4285,0,1750476700,13196.94353248999,28548.760020839996,53339.46225312001 2025-06-21,03:31:42.000,172,11070402,4645,0,1750476701,13196.97047773,25780.460932889997,53339.420330400004 2025-06-21,03:31:43.000,172,11070435,5205,0,1750476702,13196.96374141999,22089.36023664,53339.441291760006 2025-06-21,03:31:44.000,172,11070387,5085,0,1750476703,13196.997422969995,29010.146726730003,53339.420330400004 2025-06-21,03:31:45.000,172,11070414,4725,0,1750476704,13197.03110452,24857.708668499996,53339.46225312001 2025-06-21,03:31:46.000,172,11070399,4965,0,1750476705,13197.00415927999,33624.112473450004,53339.42731752 2025-06-21,03:31:47.000,172,11070406,4125,0,1750476706,13197.05131345,34546.815393929995,53339.441291760006 2025-06-21,03:31:48.000,172,11070419,4845,0,1750476707,13197.11194024,30394.313893529994,53339.51815008 2025-06-21,03:31:49.000,172,11070402,4325,0,1750476708,13197.14562178999,27164.67039447,53339.490201600005 2025-06-21,03:31:50.000,172,11070366,4485,0,1750476709,13197.159094409995,30855.841582020003,53339.5251372 2025-06-21,03:31:51.000,172,11070410,3485,0,1750476710,13197.179303339995,32240.043994470005,53339.51815008 2025-06-21,03:31:52.000,172,11070394,3725,0,1750476711,13197.199512269995,28548.915101699997,53339.56705992 2025-06-21,03:31:53.000,172,11070382,4725,0,1750476712,13197.22645750999,30394.518318300004,53339.47622736 2025-06-21,03:31:54.000,172,11070379,4245,0,1750476713,13197.23319382,26242.04501442,53339.50417584 2025-06-21,03:31:55.000,172,11070338,4605,0,1750476714,13197.23319382,33624.23230865999,53339.50417584 2025-06-21,03:31:56.000,172,11070450,4405,0,1750476715,13197.260139059996,29471.751955650005,53339.50417584 2025-06-21,03:31:57.000,172,11070360,4004,0,1750476716,13197.327502159991,25780.721750700002,53339.51815008 2025-06-21,03:31:58.000,172,11070365,4925,0,1750476717,13197.354447400001,32240.10038751,53339.51815008 2025-06-21,03:31:59.000,172,11070438,4405,0,1750476718,13197.361183709996,33624.29575083,53339.588021280004 2025-06-21,03:32:00.000,172,11070411,4885,0,1750476719,13197.361183709996,27164.888917500008,53339.57404704 2025-06-21,03:32:01.000,172,11070379,5005,0,1750476720,13197.428546809992,34085.717702370006,53339.55308568001 2025-06-21,03:32:02.000,172,11070373,4004,0,1750476721,13197.428546809992,29933.216201970004,53339.54609856 2025-06-21,03:32:03.000,172,11070350,3765,0,1750476722,13197.442019429996,32240.206124460005,53339.53212432001 2025-06-21,03:32:04.000,172,11070337,4685,0,1750476723,13197.475700980001,27164.9594088,53339.53212432001 2025-06-21,03:32:05.000,172,11070364,4565,0,1750476724,13197.475700980001,32240.206124460005,53339.490201600005 2025-06-21,03:32:06.000,172,11070432,3645,0,1750476725,13197.462228359997,31317.453860070003,53339.455266 2025-06-21,03:32:07.000,172,11070401,4325,0,1750476726,13197.522855149997,33163.02183102,53339.5251372 2025-06-21,03:32:08.000,172,11070383,4885,0,1750476727,13197.516118840002,28549.168870380003,53339.46924024 2025-06-21,03:32:09.000,172,11070377,4965,0,1750476728,13197.522855149997,32701.649223390006,53339.46924024 2025-06-21,03:32:10.000,172,11070369,4885,0,1750476729,13197.489173599992,29933.336037179994,53339.48321448001 2025-06-21,03:32:11.000,172,11070435,4725,0,1750476730,13197.475700980001,29933.385381090004,53339.539111440004 2025-06-21,03:32:12.000,172,11070361,4845,0,1750476731,13197.522855149997,29933.40652848,53339.51116296001 2025-06-21,03:32:13.000,172,11070332,4645,0,1750476732,13197.536327770002,29010.66131322,53339.47622736 2025-06-21,03:32:14.000,172,11070364,3725,0,1750476733,13197.563273009997,30856.17994026,53339.50417584 2025-06-21,03:32:15.000,172,11070375,4925,0,1750476734,13197.583481939997,23012.577743610003,53339.560072800006 2025-06-21,03:32:16.000,172,11070354,4205,0,1750476735,13197.570009319992,32240.389401840002,53339.46924024 2025-06-21,03:32:17.000,172,11070350,4525,0,1750476736,13197.583481939997,29933.399479350002,53339.49718872 2025-06-21,03:32:18.000,172,11070377,4004,0,1750476737,13197.590218249992,28087.930196219997,53339.41334328001 2025-06-21,03:32:19.000,172,11070343,4925,0,1750476738,13197.630636109992,31779.030892470008,53339.46924024 2025-06-21,03:32:20.000,172,11070326,4485,0,1750476739,13197.617163490002,31317.693530489996,53339.53212432001 2025-06-21,03:32:21.000,172,11070363,4885,0,1750476740,13197.590218249992,29010.745902780007,53339.46225312001 2025-06-21,03:32:22.000,172,11070386,4725,0,1750476741,13197.603690869997,28549.331000370003,53339.49718872 2025-06-21,03:32:23.000,172,11070275,4685,0,1750476742,13197.610427179992,28087.993638390006,53339.48321448001 2025-06-21,03:32:24.000,172,11070353,4125,0,1750476743,13197.623899799997,33624.63410907,53339.48321448001 2025-06-21,03:32:25.000,172,11070383,4885,0,1750476744,13197.650845039992,25319.60291175,53339.49718872 2025-06-21,03:32:26.000,172,11070411,5085,0,1750476745,13197.650845039992,29010.717706259995,53339.441291760006 2025-06-21,03:32:27.000,172,11070344,4445,0,1750476746,13197.664317659997,29010.745902780007,53339.420330400004 2025-06-21,03:32:28.000,172,11070390,3725,0,1750476747,13197.657581350002,23012.655284039996,53339.41334328001 2025-06-21,03:32:29.000,172,11070394,4445,0,1750476748,13197.691262899993,30394.88487306,53339.392381920006 2025-06-21,03:32:30.000,172,11070367,4725,0,1750476749,13197.657581350002,31317.64418658,53339.46225312001 2025-06-21,03:32:31.000,172,11070360,4325,0,1750476750,13197.644108729997,29010.689509739997,53339.41334328001 2025-06-21,03:32:32.000,172,11070385,4925,0,1750476751,13197.657581350002,29472.048019110007,53339.37840768 2025-06-21,03:32:33.000,172,11070425,4925,0,1750476752,13197.650845039992,32701.754960339997,53339.40635616 2025-06-21,03:32:34.000,172,11070371,4965,0,1750476753,13197.657581350002,32701.804304250007,53339.392381920006 2025-06-21,03:32:35.000,172,11070388,3685,0,1750476754,13197.617163490002,25780.989617640007,53339.32949784 2025-06-21,03:32:36.000,172,11070402,4445,0,1750476755,13197.637372420002,26242.38337266,53339.392381920006 2025-06-21,03:32:37.000,172,11070371,4205,0,1750476756,13197.603690869997,27165.086293140004,53339.37840768 2025-06-21,03:32:38.000,172,11070422,4725,0,1750476757,13197.657581350002,28549.323951240003,53339.33648496 2025-06-21,03:32:39.000,172,11070413,5044,0,1750476758,13197.610427179992,30856.20813678,53339.36443344001 2025-06-21,03:32:40.000,172,11070417,4125,0,1750476759,13197.583481939997,30394.7297922,53339.30853648 2025-06-21,03:32:41.000,172,11070394,4685,0,1750476760,13197.590218249992,28549.18296864,53339.322510720005 2025-06-21,03:32:42.000,172,11070399,5125,0,1750476761,13197.590218249992,23935.315909740006,53339.34347208001 2025-06-21,03:32:43.000,172,11070421,4925,0,1750476762,13197.603690869997,32701.72676382,53339.35744632 2025-06-21,03:32:44.000,172,11070215,5085,0,1750476763,13197.610427179992,26242.319930490004,53339.371420560004 2025-06-21,03:32:45.000,172,11070317,5125,0,1750476764,13197.617163490002,26242.298783100006,53339.322510720005 2025-06-21,03:32:46.000,172,11070380,4485,0,1750476765,13197.650845039992,29010.66131322,53339.30853648 2025-06-21,03:32:47.000,172,11070350,4645,0,1750476766,13197.644108729997,30856.18698939,53339.30154936 2025-06-21,03:32:48.000,172,11070366,3685,0,1750476767,13197.623899799997,30394.793234369994,53339.32949784 2025-06-21,03:32:49.000,172,11070328,4685,0,1750476768,13197.711471829993,29010.626067570003,53339.29456224001 2025-06-21,03:32:50.000,172,11070346,4445,0,1750476769,13197.745153379998,27626.515293810007,53339.31552360001 2025-06-21,03:32:51.000,172,11070353,4605,0,1750476770,13197.751889689993,29010.710657129996,53339.23866528 2025-06-21,03:32:52.000,172,11070366,4685,0,1750476771,13197.738417070002,29933.505216300007,53339.30853648 2025-06-21,03:32:53.000,172,11070342,4565,0,1750476772,13197.751889689993,29472.097363020002,53339.33648496 2025-06-21,03:32:54.000,172,11070337,4805,0,1750476773,13197.765362309998,27626.564637720003,53339.28757512 2025-06-21,03:32:55.000,172,11070351,4885,0,1750476774,13197.792307549993,30394.90602045,53339.273600880006 2025-06-21,03:32:56.000,172,11070318,4245,0,1750476775,13197.832725409993,33163.289697960005,53339.280588 2025-06-21,03:32:57.000,172,11070318,4365,0,1750476776,13197.852934339993,28549.394442539997,53339.28757512 2025-06-21,03:32:58.000,172,11070347,5005,0,1750476777,13197.886615889998,29472.224247360005,53339.25962664 2025-06-21,03:32:59.000,172,11070326,4485,0,1750476778,13197.920297439989,26703.84761898,53339.252639520004 2025-06-21,03:33:00.000,172,11070415,4885,0,1750476779,13197.947242679998,28088.085277079997,53339.273600880006 2025-06-21,03:33:01.000,172,11070388,3765,0,1750476780,13197.940506369989,27626.698571190005,53339.21770392001 2025-06-21,03:33:02.000,172,11070406,3645,0,1750476781,13197.960715299989,26242.552551779998,53339.24565240001 2025-06-21,03:33:03.000,172,11070419,4805,0,1750476782,13197.994396849994,29472.337033439995,53339.273600880006 2025-06-21,03:33:04.000,172,11070457,4004,0,1750476783,13198.028078399999,27165.396454860005,53339.21770392001 2025-06-21,03:33:05.000,172,11070411,4685,0,1750476784,13198.034814709994,25781.23633719,53339.2107168 2025-06-21,03:33:06.000,172,11070421,4285,0,1750476785,13198.055023639994,31779.312857669996,53339.24565240001 2025-06-21,03:33:07.000,172,11070434,4285,0,1750476786,13198.04155101999,26242.601895689993,53339.23167816 2025-06-21,03:33:08.000,172,11070431,4125,0,1750476787,13198.06175994999,29472.421623000002,53339.2107168 2025-06-21,03:33:09.000,172,11070354,4405,0,1750476788,13198.075232569994,29472.43572126,53339.23866528 2025-06-21,03:33:10.000,172,11070358,4845,0,1750476789,13198.068496259999,30856.638133710003,53339.280588 2025-06-21,03:33:11.000,172,11070389,5325,0,1750476790,13198.06175994999,29933.836525410006,53339.23167816 2025-06-21,03:33:12.000,172,11070376,4445,0,1750476791,13198.075232569994,28549.732800779995,53339.2107168 2025-06-21,03:33:13.000,172,11070354,4445,0,1750476792,13198.068496259999,30395.321919120004,53339.252639520004 2025-06-21,03:33:14.000,172,11070375,4965,0,1750476793,13198.048287329999,27165.565633980004,53339.18975544 2025-06-21,03:33:15.000,172,11070223,4885,0,1750476794,13198.068496259999,29933.935213229997,53339.23167816 2025-06-21,03:33:16.000,172,11070398,4645,0,1750476795,13198.055023639994,32702.283645090007,53339.25962664 2025-06-21,03:33:17.000,172,11070370,3565,0,1750476796,13198.10217780999,31318.14467481,53339.26661376001 2025-06-21,03:33:18.000,172,11070438,4605,0,1750476797,13198.06175994999,28088.458880970007,53339.23866528 2025-06-21,03:33:19.000,172,11070374,4445,0,1750476798,13198.04155101999,32241.002676150005,53339.25962664 2025-06-21,03:33:20.000,172,11070356,4645,0,1750476799,13198.08196887999,31318.222215240006,53339.21770392001 2025-06-21,03:33:21.000,172,11070443,4805,0,1750476800,13198.06175994999,30856.82846022,53339.203729680004 2025-06-21,03:33:22.000,172,11070371,5005,0,1750476801,13198.055023639994,34086.58474536,53339.23167816 2025-06-21,03:33:23.000,172,11070374,4365,0,1750476802,13198.055023639994,31779.637117649996,53339.30154936 2025-06-21,03:33:24.000,172,11070382,4565,0,1750476803,13198.034814709994,29011.274587530002,53339.203729680004 2025-06-21,03:33:25.000,172,11070388,4645,0,1750476804,13198.068496259999,28549.916078160008,53339.224691040006 2025-06-21,03:33:26.000,172,11070387,4925,0,1750476805,13198.088705189999,27165.77005875,53339.273600880006 2025-06-21,03:33:27.000,172,11070424,4605,0,1750476806,13198.08196887999,31779.73580547,53339.224691040006 2025-06-21,03:33:28.000,172,11070420,4485,0,1750476807,13198.088705189999,29934.160785390006,53339.23167816 2025-06-21,03:33:29.000,172,11070345,4765,0,1750476808,13198.10217780999,29472.74588298,53339.28757512 2025-06-21,03:33:30.000,172,11070454,4805,0,1750476809,13198.075232569994,24397.506216449998,53339.28757512 2025-06-21,03:33:31.000,172,11070390,4525,0,1750476810,13198.068496259999,27165.854648310007,53339.26661376001 2025-06-21,03:33:32.000,172,11070368,4565,0,1750476811,13198.088705189999,31318.426640010002,53339.31552360001 2025-06-21,03:33:33.000,172,11070412,4405,0,1750476812,13198.068496259999,32241.22119918,53339.30853648 2025-06-21,03:33:34.000,172,11070422,4805,0,1750476813,13198.08196887999,32241.21415005,53339.273600880006 2025-06-21,03:33:35.000,172,11070434,4725,0,1750476814,13198.048287329999,30857.068130640007,53339.25962664 2025-06-21,03:33:36.000,172,11070400,4525,0,1750476815,13198.055023639994,29011.514257949995,53339.273600880006 2025-06-21,03:33:37.000,172,11070409,4004,0,1750476816,13198.007869469999,27165.974483519996,53339.28757512 2025-06-21,03:33:38.000,172,11070386,4405,0,1750476817,13197.967451609999,32702.706592889997,53339.30154936 2025-06-21,03:33:39.000,172,11070355,4885,0,1750476818,13197.947242679998,33164.12854443,53339.23167816 2025-06-21,03:33:40.000,172,11070413,4405,0,1750476819,13197.960715299989,26704.580728500005,53339.28757512 2025-06-21,03:33:41.000,172,11070421,4325,0,1750476820,13197.920297439989,30395.794210830005,53339.28757512 2025-06-21,03:33:42.000,172,11070393,4045,0,1750476821,13197.852934339993,28550.247387270007,53339.30853648 2025-06-21,03:33:43.000,172,11070403,5085,0,1750476822,13197.819252789988,27627.445778969995,53339.273600880006 2025-06-21,03:33:44.000,172,11070382,4325,0,1750476823,13197.785571239998,30857.216162369994,53339.30154936 2025-06-21,03:33:45.000,172,11070372,4525,0,1750476824,13197.718208140002,31779.982525019994,53339.252639520004 2025-06-21,03:33:46.000,172,11070402,3565,0,1750476825,13197.657581350002,33164.14264269,53339.21770392001 2025-06-21,03:33:47.000,172,11070461,4525,0,1750476826,13197.617163490002,29473.020799050006,53339.21770392001 2025-06-21,03:33:48.000,172,11070420,3725,0,1750476827,13197.570009319992,27627.41053332,53339.23866528 2025-06-21,03:33:49.000,172,11070390,4685,0,1750476828,13197.543064079997,29472.978504269995,53339.203729680004 2025-06-21,03:33:50.000,172,11070400,4445,0,1750476829,13197.516118840002,25320.477003869993,53339.2107168 2025-06-21,03:33:51.000,172,11070381,4165,0,1750476830,13197.482437289997,29473.034897310004,53339.14783272001 2025-06-21,03:33:52.000,172,11070368,4645,0,1750476831,13197.475700980001,27627.424631579997,53339.203729680004 2025-06-21,03:33:53.000,172,11070408,4445,0,1750476832,13197.388128949991,35471.09731953,53339.17578120001 2025-06-21,03:33:54.000,172,11070377,4965,0,1750476833,13197.381392639996,30395.730768659996,53339.105910000006 2025-06-21,03:33:55.000,172,11070376,4485,0,1750476834,13197.300556919996,30857.117474550003,53339.12687136001 2025-06-21,03:33:56.000,172,11070389,4845,0,1750476835,13197.29382061,27627.368238540002,53339.057000160006 2025-06-21,03:33:57.000,172,11070376,4285,0,1750476836,13197.260139059996,28088.747895299995,53339.04302592 2025-06-21,03:33:58.000,172,11070352,4445,0,1750476837,13197.219721199996,30395.70257214,53339.057000160006 2025-06-21,03:34:00.000,172,11070443,4765,0,1750476839,13197.179303339995,28088.677404000002,53339.036038800004 2025-06-21,03:34:01.000,172,11070338,4685,0,1750476840,13197.098467619995,28550.085257280007,53339.0011032 2025-06-21,03:34:02.000,172,11070382,4485,0,1750476841,13197.09173131,29934.24537495,53339.06398728 2025-06-21,03:34:03.000,172,11070411,4045,0,1750476842,13197.07152238,26243.053040009996,53339.06398728 2025-06-21,03:34:04.000,172,11070390,4645,0,1750476843,13197.00415927999,32702.53741377,53338.99411608 2025-06-21,03:34:05.000,172,11070406,4485,0,1750476844,13196.97047773,29472.795226889997,53339.0011032 2025-06-21,03:34:06.000,172,11070377,5044,0,1750476845,13196.92332355999,32702.50216812,53338.95219336 2025-06-21,03:34:07.000,172,11070347,4325,0,1750476846,13196.896378319994,30856.863705869997,53338.97315472 2025-06-21,03:34:08.000,172,11070365,5125,0,1750476847,13196.855960459994,29472.661293419995,53339.02206456 2025-06-21,03:34:09.000,172,11070316,4245,0,1750476848,13196.788597359999,30395.455852590007,53338.97315472 2025-06-21,03:34:10.000,172,11070345,4925,0,1750476849,13196.714497949994,26704.284665040002,53338.97315472 2025-06-21,03:34:11.000,172,11070348,4365,0,1750476850,13196.660607469988,29934.033901050003,53339.02206456 2025-06-21,03:34:12.000,172,11070323,4925,0,1750476851,13196.606716989998,30395.35716477,53338.95219336 2025-06-21,03:34:13.000,172,11070356,4605,0,1750476852,13196.546090199998,31779.545478960004,53338.92424488 2025-06-21,03:34:14.000,172,11070320,4004,0,1750476853,13196.505672339998,26242.792222200005,53338.91027064001 2025-06-21,03:34:15.000,172,11070352,4445,0,1750476854,13196.445045549997,25319.983564769995,53338.917257760004 2025-06-21,03:34:16.000,172,11070308,4365,0,1750476855,13196.445045549997,36393.320899169994,53338.85437368 2025-06-21,03:34:17.000,172,11070366,4565,0,1750476856,13196.411363999992,29011.070162760006,53338.889309280006 2025-06-21,03:34:18.000,172,11070367,4845,0,1750476857,13196.364209829997,30856.595838930007,53338.86136080001 2025-06-21,03:34:19.000,172,11070338,4525,0,1750476858,13196.296846730002,23012.93020011,53338.819438080005 2025-06-21,03:34:20.000,172,11070366,4405,0,1750476859,13196.303583039997,29010.96442581,53338.79847672 2025-06-21,03:34:21.000,172,11070358,3845,0,1750476860,13196.216011010001,26704.066142010008,53338.79847672 2025-06-21,03:34:22.000,172,11070324,4445,0,1750476861,13196.141911599996,30395.110445219994,53338.721618400006 2025-06-21,03:34:23.000,172,11070380,4125,0,1750476862,13196.135175290001,28088.113473599995,53338.78450248 2025-06-21,03:34:24.000,172,11070338,4565,0,1750476863,13196.09475743,28088.099375339996,53338.79847672 2025-06-21,03:34:25.000,172,11070373,5044,0,1750476864,13196.061075879996,29472.30178779,53338.81245096001 2025-06-21,03:34:26.000,172,11070357,5044,0,1750476865,13196.040866949996,29933.60390412,53338.79148960001 2025-06-21,03:34:27.000,172,11070330,4445,0,1750476866,13195.96676753999,30856.306824600004,53338.81245096001 2025-06-21,03:34:28.000,172,11070334,4485,0,1750476867,13195.94655860999,27626.58578511,53338.76354112001 2025-06-21,03:34:29.000,172,11070321,4925,0,1750476868,13195.90614074999,29933.491118039994,53338.67969568 2025-06-21,03:34:30.000,172,11070308,4565,0,1750476869,13195.899404439995,29010.710657129996,53338.749566880004 2025-06-21,03:34:31.000,172,11070321,5165,0,1750476870,13195.84551395999,30394.941266099995,53338.66572144 2025-06-21,03:34:32.000,172,11070319,4925,0,1750476871,13195.82530502999,31317.608940930004,53338.63078584 2025-06-21,03:34:33.000,172,11070326,5044,0,1750476872,13195.77141455,27626.458900769998,53338.67969568 2025-06-21,03:34:34.000,172,11070193,5165,0,1750476873,13195.77141455,29933.357184570006,53338.700657040004 2025-06-21,03:34:35.000,172,11070330,4445,0,1750476874,13195.72426037999,33163.078224059995,53338.651747200005 2025-06-21,03:34:36.000,172,11070332,4165,0,1750476875,13195.71078776,30394.800283499993,53338.66572144 2025-06-21,03:34:37.000,172,11070352,4325,0,1750476876,13195.677106209994,28087.810361009993,53338.69366992001 2025-06-21,03:34:38.000,172,11070320,4365,0,1750476877,13195.66363358999,34085.837537579995,53338.65873432 2025-06-21,03:34:39.000,172,11070317,4885,0,1750476878,13195.64342465999,29010.51328149,53338.66572144 2025-06-21,03:34:40.000,172,11070350,4685,0,1750476879,13195.576061559994,28549.063133429998,53338.66572144 2025-06-21,03:34:41.000,172,11070308,4445,0,1750476880,13195.589534179999,26703.537457259998,53338.66572144 2025-06-21,03:34:42.000,172,11070328,4605,0,1750476881,13195.576061559994,30855.996662880003,53338.58886312 2025-06-21,03:34:43.000,172,11070319,4765,0,1750476882,13195.515434769994,29010.414593669993,53338.62379872001 2025-06-21,03:34:44.000,172,11070305,4805,0,1750476883,13195.501962149989,29933.195054580006,53338.602837360006 2025-06-21,03:34:45.000,172,11070362,4645,0,1750476884,13195.501962149989,29933.166858059994,53338.58886312 2025-06-21,03:34:46.000,172,11070261,4885,0,1750476885,13195.468280599998,28548.950347349994,53338.62379872001 2025-06-21,03:34:47.000,172,11070328,4925,0,1750476886,13195.427862739998,30394.525367430004,53338.51899192 2025-06-21,03:34:48.000,172,11070321,4845,0,1750476887,13195.414390119993,27164.776131420003,53338.553927520006 2025-06-21,03:34:49.000,172,11070331,4845,0,1750476888,13195.394181189993,30855.820434630004,53338.57488888001 2025-06-21,03:34:50.000,172,11070392,4365,0,1750476889,13195.394181189993,27164.726787509993,53338.58886312 2025-06-21,03:34:51.000,172,11070371,4885,0,1750476890,13195.373972259993,31317.17189487,53338.57488888001 2025-06-21,03:34:52.000,172,11070289,4885,0,1750476891,13195.387444879998,28548.823463010005,53338.52597904001 2025-06-21,03:34:53.000,172,11070264,4565,0,1750476892,13195.340290710003,31778.530404239995,53338.51899192 2025-06-21,03:34:54.000,172,11070329,4885,0,1750476893,13195.326818089998,28087.352167560006,53338.56091464 2025-06-21,03:34:55.000,172,11070334,4405,0,1750476894,13195.313345469993,32701.24037385,53338.46309496 2025-06-21,03:34:56.000,172,11070331,5085,0,1750476895,13195.299872850002,30855.651255510005,53338.47008208 2025-06-21,03:34:57.000,172,11070267,4925,0,1750476896,13195.299872850002,31317.02386314,53338.52597904001 2025-06-21,03:34:58.000,172,11070323,5044,0,1750476897,13195.272927609993,32239.78317666,53338.45610784001 2025-06-21,03:34:59.000,172,11070348,4525,0,1750476898,13195.252718679993,28548.661333020005,53338.5120048 2025-06-21,03:35:01.000,172,11070360,4805,0,1750476900,13195.219037130002,28087.232332350002,53338.42117224 2025-06-21,03:35:02.000,172,11070350,4365,0,1750476901,13195.245982369997,33162.40855671,53338.47008208 2025-06-21,03:35:03.000,172,11070300,4645,0,1750476902,13195.225773439997,26703.01582164,53338.51899192 2025-06-21,03:35:04.000,172,11070300,4685,0,1750476903,13195.245982369997,32700.986605169994,53338.50501768001 2025-06-21,03:35:05.000,172,11070318,4245,0,1750476904,13195.239246060002,31316.84058576,53338.532966160004 2025-06-21,03:35:06.000,172,11070297,4965,0,1750476905,13195.219037130002,26241.600919229997,53338.49803056 2025-06-21,03:35:07.000,172,11070330,4245,0,1750476906,13195.192091889992,26702.952379470007,53338.484056320005 2025-06-21,03:35:08.000,172,11070298,4565,0,1750476907,13195.212300819992,24396.05409567,53338.49104344 2025-06-21,03:35:09.000,172,11070339,4765,0,1750476908,13195.245982369997,28087.08430062,53338.46309496 2025-06-21,03:35:10.000,172,11070302,4485,0,1750476909,13195.245982369997,33623.70362391,53338.44912072 2025-06-21,03:35:11.000,172,11070304,4405,0,1750476910,13195.212300819992,29471.209172639996,53338.44912072 2025-06-21,03:35:12.000,172,11070336,4725,0,1750476911,13195.225773439997,29932.553583750007,53338.47008208 2025-06-21,03:35:13.000,172,11070333,4925,0,1750476912,13195.225773439997,29471.195074379997,53338.4421336 2025-06-21,03:35:14.000,172,11070319,4925,0,1750476913,13195.225773439997,27164.226299279995,53338.484056320005 2025-06-21,03:35:15.000,172,11070342,4485,0,1750476914,13195.198828200002,28548.372318690002,53338.5120048 2025-06-21,03:35:16.000,172,11070308,4485,0,1750476915,13195.245982369997,27164.19105363,53338.52597904001 2025-06-21,03:35:17.000,172,11070363,4965,0,1750476916,13195.232509749992,28548.358220430004,53338.47706920001 2025-06-21,03:35:18.000,172,11070257,5205,0,1750476917,13195.198828200002,29932.497190709997,53338.49104344 2025-06-21,03:35:19.000,172,11070294,4445,0,1750476918,13195.198828200002,32239.43776929,53338.46309496 2025-06-21,03:35:20.000,172,11070308,4405,0,1750476919,13195.225773439997,30855.249455099998,53338.51899192 2025-06-21,03:35:21.000,172,11070330,4725,0,1750476920,13195.192091889992,29471.047042649996,53338.50501768001 2025-06-21,03:35:22.000,172,11070327,4805,0,1750476921,13195.198828200002,27625.528415609995,53338.532966160004 2025-06-21,03:35:23.000,172,11070329,5125,0,1750476922,13195.198828200002,30855.256504229998,53338.53995328 2025-06-21,03:35:24.000,172,11070333,5044,0,1750476923,13195.171882959992,26702.783200349993,53338.52597904001 2025-06-21,03:35:25.000,172,11070344,4645,0,1750476924,13195.205564509997,31778.058112529994,53338.49104344 2025-06-21,03:35:26.000,172,11070285,4765,0,1750476925,13195.178619270002,30393.827503559995,53338.47706920001 2025-06-21,03:35:27.000,172,11070357,5125,0,1750476926,13195.165146649997,28086.92217063,53338.50501768001 2025-06-21,03:35:28.000,172,11070306,4325,0,1750476927,13195.151674029992,34084.914101550006,53338.47706920001 2025-06-21,03:35:29.000,172,11070335,5205,0,1750476928,13195.070838309992,30855.298799009994,53338.49803056 2025-06-21,03:35:30.000,172,11070290,4325,0,1750476929,13195.111256169992,24857.285720700005,53338.49803056 2025-06-21,03:35:31.000,172,11070384,4685,0,1750476930,13195.084310929997,30855.298799009994,53338.49104344 2025-06-21,03:35:32.000,172,11070321,5005,0,1750476931,13195.050629379992,35930.4820725,53338.49104344 2025-06-21,03:35:33.000,172,11070392,4445,0,1750476932,13194.996738900001,28086.95036715,53338.47008208 2025-06-21,03:35:34.000,172,11070352,4605,0,1750476933,13194.949584729991,30393.883896600004,53338.44912072 2025-06-21,03:35:35.000,172,11070303,4885,0,1750476934,13194.929375799991,33162.23937759,53338.47706920001 2025-06-21,03:35:36.000,172,11070328,4325,0,1750476935,13194.882221629996,28548.330023910006,53338.414185120004 2025-06-21,03:35:37.000,172,11070349,4004,0,1750476936,13194.85527639,31316.636160990005,53338.39322376 2025-06-21,03:35:38.000,172,11070351,5165,0,1750476937,13194.760968049995,34084.921150680006,53338.35828816001 2025-06-21,03:35:39.000,172,11070140,4885,0,1750476938,13194.71381388,28548.23133609,53338.40021088 2025-06-21,03:35:40.000,172,11070340,4485,0,1750476939,13194.69360495,25318.594886160005,53338.39322376 2025-06-21,03:35:41.000,172,11070358,4125,0,1750476940,13194.62624184999,33162.013805430004,53338.435146480006 2025-06-21,03:35:42.000,172,11070326,4645,0,1750476941,13194.599296609995,29932.412601150005,53338.40021088 2025-06-21,03:35:43.000,172,11070330,4365,0,1750476942,13194.56561505999,29009.589845459996,53338.33033968 2025-06-21,03:35:44.000,172,11070311,5044,0,1750476943,13194.50498826999,34546.15982484,53338.33033968 2025-06-21,03:35:45.000,172,11070330,4485,0,1750476944,13194.47130672,26702.592873839996,53338.26046848001 2025-06-21,03:35:46.000,172,11070316,4845,0,1750476945,13194.47130672,33623.3723148,53338.29540408 2025-06-21,03:35:47.000,172,11070298,4485,0,1750476946,13194.376998379994,31316.445834479993,53338.218545760006 2025-06-21,03:35:48.000,172,11070296,4445,0,1750476947,13194.363525759989,29470.877863529997,53338.28841696001 2025-06-21,03:35:49.000,172,11070306,4525,0,1750476948,13194.329844209999,28548.0692061,53338.26046848001 2025-06-21,03:35:50.000,172,11070353,4845,0,1750476949,13194.269217419998,26241.07928361,53338.20457152 2025-06-21,03:35:51.000,172,11070164,4485,0,1750476950,13194.235535869993,29009.38542069,53338.18361016 2025-06-21,03:35:52.000,172,11070148,4605,0,1750476951,13194.195118009993,30854.90404773,53338.21155864001 2025-06-21,03:35:53.000,172,11070346,4765,0,1750476952,13194.161436459988,28547.970518279995,53338.17662304 2025-06-21,03:35:54.000,172,11070306,4725,0,1750476953,13194.067128119998,29009.37837156,53338.17662304 2025-06-21,03:35:55.000,172,11070344,4565,0,1750476954,13194.080600740002,25779.692577719994,53338.20457152 2025-06-21,03:35:56.000,172,11070293,3965,0,1750476955,13193.993028709992,32239.014821489996,53338.078803360004 2025-06-21,03:35:57.000,172,11070325,4765,0,1750476956,13193.966083469997,31316.185016670002,53338.13470032 2025-06-21,03:35:58.000,172,11070307,5285,0,1750476957,13193.966083469997,27163.739909309996,53338.13470032 2025-06-21,03:35:59.000,172,11070386,3645,0,1750476958,13193.972819779992,29931.96850596,53338.099764720006 2025-06-21,03:36:00.000,172,11070323,3965,0,1750476959,13193.871775129992,30854.727819480002,53338.057842 2025-06-21,03:36:01.000,172,11070307,5205,0,1750476960,13193.824620959997,29009.188045050003,53338.12072608001 2025-06-21,03:36:02.000,172,11070308,4285,0,1750476961,13193.865038819997,29931.919162050006,53338.08579048 2025-06-21,03:36:03.000,172,11070341,4965,0,1750476962,13193.790939409992,27163.648270620004,53338.13470032 2025-06-21,03:36:04.000,172,11070362,4365,0,1750476963,13193.797675720001,29931.940309440004,53338.050854880006 2025-06-21,03:36:05.000,172,11070280,4645,0,1750476964,13193.757257860001,24856.71474117,53338.06482912 2025-06-21,03:36:06.000,172,11070311,4965,0,1750476965,13193.730312619991,29931.905063790007,53338.057842 2025-06-21,03:36:07.000,172,11070311,4925,0,1750476966,13193.689894759991,29470.50425964,53337.99495792 2025-06-21,03:36:08.000,172,11070285,4045,0,1750476967,13193.730312619991,27624.915141300007,53338.01591928 2025-06-21,03:36:09.000,172,11070375,5005,0,1750476968,13193.743785239996,29931.778179450004,53337.9879708 2025-06-21,03:36:10.000,172,11070404,4525,0,1750476969,13193.723576309996,31315.9101006,53338.00893216 2025-06-21,03:36:11.000,172,11070362,4285,0,1750476970,13193.723576309996,30854.516345580007,53337.97399656001 2025-06-21,03:36:12.000,172,11070381,4965,0,1750476971,13193.689894759991,30854.544542100004,53337.94604808 2025-06-21,03:36:13.000,172,11070344,4485,0,1750476972,13193.669685829991,28086.210208499993,53337.89015112 2025-06-21,03:36:14.000,172,11070363,5085,0,1750476973,13193.683158449996,29931.693589889997,53337.93906096 2025-06-21,03:36:15.000,172,11070392,4645,0,1750476974,13193.669685829991,28547.526423090007,53337.86918976 2025-06-21,03:36:16.000,172,11070449,4045,0,1750476975,13193.622531659996,27624.703667399997,53337.862202640004 2025-06-21,03:36:17.000,172,11070433,4925,0,1750476976,13193.60905903999,23933.659364189996,53337.84124128 2025-06-21,03:36:18.000,172,11070398,4445,0,1750476977,13193.602322729996,28547.42773527,53337.83425416001 2025-06-21,03:36:19.000,172,11070378,3845,0,1750476978,13193.59558642,29931.594902070006,53337.79931856 2025-06-21,03:36:20.000,172,11070384,4004,0,1750476979,13193.61579535,29008.800342899995,53337.813292800005 2025-06-21,03:36:21.000,172,11070425,4845,0,1750476980,13193.63600428,29931.49621425,53337.84124128 2025-06-21,03:36:22.000,172,11070390,4565,0,1750476981,13193.61579535,25317.68554839,53337.813292800005 2025-06-21,03:36:23.000,172,11070365,4845,0,1750476982,13193.61579535,29931.425722950007,53337.79233144 2025-06-21,03:36:24.000,172,11070437,4845,0,1750476983,13193.582113799996,26701.775174759998,53337.75739584001 2025-06-21,03:36:25.000,172,11070372,4685,0,1750476984,13193.57537749,25778.952419070003,53337.7783572 2025-06-21,03:36:26.000,172,11070385,4845,0,1750476985,13193.58885010999,30854.10749604,53337.75739584001 2025-06-21,03:36:27.000,172,11070371,4885,0,1750476986,13193.60905903999,28547.237408760004,53337.7783572 2025-06-21,03:36:28.000,172,11070382,4565,0,1750476987,13193.61579535,28085.794309830002,53337.70848600001 2025-06-21,03:36:29.000,172,11070399,4205,0,1750476988,13193.62926796999,29469.905083589998,53337.68752464001 2025-06-21,03:36:30.000,172,11070405,4965,0,1750476989,13193.669685829991,26701.563700860002,53337.72944736 2025-06-21,03:36:31.000,172,11070412,4405,0,1750476990,13193.67642214,30392.600954940004,53337.6735504 2025-06-21,03:36:32.000,172,11070389,4965,0,1750476991,13193.69663107,30853.95241518,53337.65957616 2025-06-21,03:36:33.000,172,11070362,4525,0,1750476992,13193.737048930001,28547.040033120007,53337.63162768 2025-06-21,03:36:34.000,172,11070388,4365,0,1750476993,13193.784203099996,32238.034992419998,53337.70149888 2025-06-21,03:36:35.000,172,11070418,4485,0,1750476994,13193.790939409992,29931.143757750004,53337.62464056 2025-06-21,03:36:36.000,172,11070399,4965,0,1750476995,13193.851566199992,23010.406611569997,53337.66656328001 2025-06-21,03:36:37.000,172,11070402,4725,0,1750476996,13193.891984059992,32699.337108749998,53337.66656328001 2025-06-21,03:36:38.000,172,11070418,4645,0,1750476997,13193.918929300002,28085.533492019997,53337.575730720004 2025-06-21,03:36:39.000,172,11070401,4965,0,1750476998,13193.932401919992,31776.53550045,53337.645601920005 2025-06-21,03:36:40.000,172,11070374,4405,0,1750476999,13194.006501329997,26240.050110630007,53337.596692080006 2025-06-21,03:36:41.000,172,11070391,4805,0,1750477000,13194.073864429993,26701.373374350005,53337.65957616 2025-06-21,03:36:42.000,172,11070258,4525,0,1750477001,13194.114282289993,29931.03097167,53337.62464056 2025-06-21,03:36:43.000,172,11070363,4685,0,1750477002,13194.147963839998,33160.62512682,53337.58271784 2025-06-21,03:36:44.000,172,11070411,4925,0,1750477003,13194.195118009993,29008.27165815,53337.65258904 2025-06-21,03:36:45.000,172,11070357,4765,0,1750477004,13194.222063249988,30392.34013713,53337.63162768 2025-06-21,03:36:46.000,172,11070371,4925,0,1750477005,13194.336580519994,29469.601970999996,53337.645601920005 2025-06-21,03:36:47.000,172,11070342,4285,0,1750477006,13194.383734689989,29008.137724679997,53337.715473120006 2025-06-21,03:36:48.000,172,11070348,4285,0,1750477007,13194.49151565,31315.10649978,53337.63861480001 2025-06-21,03:36:49.000,172,11070381,5285,0,1750477008,13194.538669819995,30392.354235389997,53337.65957616 2025-06-21,03:36:50.000,172,11070384,3565,0,1750477009,13194.61276923,26701.295833919998,53337.645601920005 2025-06-21,03:36:51.000,172,11070406,4285,0,1750477010,13194.67339602,29008.10952816,53337.645601920005 2025-06-21,03:36:52.000,172,11070358,4445,0,1750477011,13194.76770435999,28085.34316551,53337.645601920005 2025-06-21,03:36:53.000,172,11070368,4485,0,1750477012,13194.841803769996,24394.362304470007,53337.68053752 2025-06-21,03:36:54.000,172,11070382,4605,0,1750477013,13194.89569425,29469.482135790007,53337.72246024 2025-06-21,03:36:55.000,172,11070371,4885,0,1750477014,13194.976529970001,30392.234400179994,53337.68752464001 2025-06-21,03:36:56.000,172,11070392,4285,0,1750477015,13195.043893069997,30392.220301919995,53337.70848600001 2025-06-21,03:36:57.000,172,11070414,4725,0,1750477016,13195.104519859997,32699.062192679994,53337.645601920005 2025-06-21,03:36:58.000,172,11070392,4725,0,1750477017,13195.138201410002,26701.175998709994,53337.68752464001 2025-06-21,03:36:59.000,172,11070356,3845,0,1750477018,13195.272927609993,32237.68253592,53337.73643448001 2025-06-21,03:37:00.000,172,11070390,4525,0,1750477019,13195.394181189993,26701.133703929998,53337.715473120006 2025-06-21,03:37:01.000,172,11070382,4485,0,1750477020,13195.495225839994,32237.69663418,53337.72944736 2025-06-21,03:37:02.000,172,11070290,4485,0,1750477021,13195.508698459998,32237.647290270004,53337.80630568001 2025-06-21,03:37:03.000,172,11070369,4965,0,1750477022,13195.629952039999,31314.91617327,53337.77137008 2025-06-21,03:37:04.000,172,11070410,4605,0,1750477023,13195.72426037999,23471.52545052,53337.82726704 2025-06-21,03:37:05.000,172,11070371,4805,0,1750477024,13195.81183241,27162.548606340002,53337.86918976 2025-06-21,03:37:06.000,172,11070396,4485,0,1750477025,13195.89266813,29930.763104729995,53337.89015112 2025-06-21,03:37:07.000,172,11070393,5044,0,1750477026,13195.939822299995,27623.921213969996,53337.89713824 2025-06-21,03:37:08.000,172,11070392,4445,0,1750477027,13196.05433957,28085.307919860003,53337.9180996 2025-06-21,03:37:09.000,172,11070371,4245,0,1750477028,13196.175593150001,26239.80339108,53337.9180996 2025-06-21,03:37:10.000,172,11070450,4405,0,1750477029,13196.256428870001,32237.640241140005,53337.90412536001 2025-06-21,03:37:11.000,172,11070382,4245,0,1750477030,13196.357473520002,31776.288780899995,53337.87617688001 2025-06-21,03:37:12.000,172,11070343,4965,0,1750477031,13196.438309240002,30392.14981062,53337.92508672001 2025-06-21,03:37:13.000,172,11070342,4445,0,1750477032,13196.505672339998,27162.548606340002,53338.00194504001 2025-06-21,03:37:14.000,172,11070386,4485,0,1750477033,13196.613453299993,27623.89301745,53337.93906096 2025-06-21,03:37:15.000,172,11070407,4965,0,1750477034,13196.701025329989,31314.958468049997,53337.99495792 2025-06-21,03:37:16.000,172,11070377,4685,0,1750477035,13196.768388429999,28546.722822270007,53338.03688064 2025-06-21,03:37:17.000,172,11070402,4605,0,1750477036,13196.889642009999,27623.956459620007,53338.057842 2025-06-21,03:37:18.000,172,11070396,4205,0,1750477037,13196.96374141999,29008.0954299,53338.10675184 2025-06-21,03:37:19.000,172,11070395,4885,0,1750477038,13197.05131345,27162.520409820005,53338.07181624001 2025-06-21,03:37:20.000,172,11070345,5044,0,1750477039,13197.118676549995,31314.958468049997,53338.12072608001 2025-06-21,03:37:21.000,172,11070402,4445,0,1750477040,13197.18603964999,29469.453939269995,53338.18361016 2025-06-21,03:37:22.000,172,11070381,4725,0,1750477041,13197.239930129996,31776.37337046,53338.17662304 2025-06-21,03:37:23.000,172,11070423,4765,0,1750477042,13197.29382061,29930.911136459996,53338.1626488 2025-06-21,03:37:24.000,172,11070406,4685,0,1750477043,13197.381392639996,26701.27468653,53338.23252 2025-06-21,03:37:25.000,172,11070416,4445,0,1750477044,13197.448755739992,34083.264605129996,53338.267455600006 2025-06-21,03:37:26.000,172,11070390,4245,0,1750477045,13197.509382529992,30392.31898974,53338.28841696001 2025-06-21,03:37:27.000,172,11070411,4925,0,1750477046,13197.603690869997,27162.668441550006,53338.32335256 2025-06-21,03:37:28.000,172,11070389,4965,0,1750477047,13197.644108729997,27624.097442219994,53338.365275280004 2025-06-21,03:37:29.000,172,11070403,4765,0,1750477048,13197.724944449998,25778.550618659996,53338.386236640006 2025-06-21,03:37:30.000,172,11070415,4965,0,1750477049,13197.785571239998,25317.178011030002,53338.44912072 2025-06-21,03:37:31.000,172,11070350,4445,0,1750477050,13197.852934339993,31776.500254800005,53338.40719800001 2025-06-21,03:37:32.000,172,11070361,4685,0,1750477051,13197.859670649988,32699.266617450005,53338.3722624 2025-06-21,03:37:33.000,172,11070329,4885,0,1750477052,13197.893352199993,31315.07830326,53338.40021088 2025-06-21,03:37:34.000,172,11070417,4765,0,1750477053,13197.933770059994,31776.465009149993,53338.47008208 2025-06-21,03:37:35.000,172,11070380,4245,0,1750477054,13197.980924229989,26239.944373680002,53338.35130104 2025-06-21,03:37:36.000,172,11070362,4285,0,1750477055,13198.04155101999,29930.960480370006,53338.46309496 2025-06-21,03:37:37.000,172,11070391,4645,0,1750477056,13198.12238673999,30392.403579300008,53338.50501768001 2025-06-21,03:37:38.000,172,11070393,4725,0,1750477057,13198.16954091,28085.547590279995,53338.49104344 2025-06-21,03:37:39.000,172,11070349,4725,0,1750477058,13198.196486149995,31776.493205670005,53338.50501768001 2025-06-21,03:37:40.000,172,11070347,4685,0,1750477059,13198.29079449,26701.338128699994,53338.49104344 2025-06-21,03:37:41.000,172,11070387,4765,0,1750477060,13198.33121235,29008.299854669996,53338.53995328 2025-06-21,03:37:42.000,172,11070415,4965,0,1750477061,13198.40531175999,27162.795325889994,53338.53995328 2025-06-21,03:37:43.000,172,11070383,4605,0,1750477062,13198.44572961999,30392.403579300008,53338.52597904001 2025-06-21,03:37:44.000,172,11070384,4525,0,1750477063,13198.55351058,30853.839629099995,53338.484056320005 2025-06-21,03:37:45.000,172,11070403,4765,0,1750477064,13198.620873679996,32238.0067959,53338.602837360006 2025-06-21,03:37:46.000,172,11070398,4205,0,1750477065,13198.647818919992,28085.582835930007,53338.54694040001 2025-06-21,03:37:47.000,172,11070363,4685,0,1750477066,13198.701709399997,29931.073266449996,53338.62379872001 2025-06-21,03:37:48.000,172,11070408,4285,0,1750477067,13198.755599880002,30853.917169530003,53338.602837360006 2025-06-21,03:37:49.000,172,11070361,4805,0,1750477068,13198.856644530002,30853.93126779,53338.63777296 2025-06-21,03:37:50.000,172,11070422,4045,0,1750477069,13198.890326079993,29008.43378814,53338.63078584 2025-06-21,03:37:51.000,172,11070420,4365,0,1750477070,13198.930743939993,21626.30993607,53338.63777296 2025-06-21,03:37:52.000,172,11070422,4485,0,1750477071,13199.018315969988,29008.363296840005,53338.64476008001 2025-06-21,03:37:53.000,172,11070459,4765,0,1750477072,13199.099151689989,28547.054131380006,53338.66572144 2025-06-21,03:37:54.000,172,11070424,4485,0,1750477073,13199.166514789998,28085.65332723,53338.67270856001 2025-06-21,03:37:55.000,172,11070421,4605,0,1750477074,13199.206932649999,28547.089377030003,53338.70764416 2025-06-21,03:37:56.000,172,11070380,4205,0,1750477075,13199.28103205999,32238.16187676,53338.70764416 2025-06-21,03:37:57.000,172,11070375,4965,0,1750477076,13199.334922539994,30392.615053200003,53338.80546384 2025-06-21,03:37:58.000,172,11070374,4525,0,1750477077,13199.40228563999,30392.62915146,53338.79148960001 2025-06-21,03:37:59.000,172,11070395,4605,0,1750477078,13199.46291242999,26240.233388010005,53338.78450248 2025-06-21,03:38:00.000,172,11070409,4805,0,1750477079,13199.537011839995,27624.379407419998,53338.83341232 2025-06-21,03:38:01.000,172,11070437,4725,0,1750477080,13199.597638629995,30854.086348650002,53338.85437368 2025-06-21,03:38:02.000,172,11070388,4125,0,1750477081,13199.69194697,26240.30387931,53338.91027064001 2025-06-21,03:38:03.000,172,11070357,4925,0,1750477082,13199.745837449991,29470.04606619,53338.91027064001 2025-06-21,03:38:04.000,172,11070406,4205,0,1750477083,13199.745837449991,28085.907095910006,53338.85437368 2025-06-21,03:38:05.000,172,11070393,4765,0,1750477084,13199.853618410001,29008.687556820005,53338.95918048001 2025-06-21,03:38:06.000,172,11070400,4325,0,1750477085,13199.941190439997,30392.770134060003,53338.9661676 2025-06-21,03:38:07.000,172,11070225,4965,0,1750477086,13199.995080920002,27163.21827369,53338.9661676 2025-06-21,03:38:08.000,172,11070383,5044,0,1750477087,13200.075916640002,29470.20114705,53339.02905168001 2025-06-21,03:38:09.000,172,11070360,4605,0,1750477088,13200.150016049993,31777.057136069998,53339.057000160006 2025-06-21,03:38:10.000,172,11070365,4965,0,1750477089,13200.203906529998,24856.425726839996,53339.0709744 2025-06-21,03:38:11.000,172,11070412,4365,0,1750477090,13200.271269629993,31777.169922150002,53339.07796152001 2025-06-21,03:38:12.000,172,11070391,5044,0,1750477091,13200.338632729989,31777.2051678,53339.11289712 2025-06-21,03:38:13.000,172,11070442,4285,0,1750477092,13200.412732139994,29470.328031390003,53339.09193576 2025-06-21,03:38:14.000,172,11070365,4205,0,1750477093,13200.439677379989,27624.809404350002,53339.11988424 2025-06-21,03:38:15.000,172,11070359,4205,0,1750477094,13200.554194649994,31315.867805820002,53339.11988424 2025-06-21,03:38:16.000,172,11070374,4405,0,1750477095,13200.56766727,29931.735884669994,53339.203729680004 2025-06-21,03:38:17.000,172,11070377,5044,0,1750477096,13200.66871192,27163.472042370006,53339.23866528 2025-06-21,03:38:18.000,172,11070410,4565,0,1750477097,13200.72260239999,29470.384424429998,53339.21770392001 2025-06-21,03:38:19.000,172,11070425,4165,0,1750477098,13200.80343811999,32238.591873690006,53339.30853648 2025-06-21,03:38:20.000,172,11070418,4685,0,1750477099,13200.89101015,28547.667405689994,53339.30853648 2025-06-21,03:38:21.000,172,11070428,4645,0,1750477100,13200.992054800001,26240.76207276,53339.280588 2025-06-21,03:38:22.000,172,11070435,5165,0,1750477101,13201.039208969996,25318.02390663,53339.25962664 2025-06-21,03:38:23.000,172,11070408,4365,0,1750477102,13201.146989929992,28086.351191099995,53339.34347208001 2025-06-21,03:38:24.000,172,11070404,4325,0,1750477103,13201.214353030002,31316.001739290004,53339.35744632 2025-06-21,03:38:25.000,172,11070376,4525,0,1750477104,13201.295188750002,29931.905063790007,53339.41334328001 2025-06-21,03:38:26.000,172,11070403,5205,0,1750477105,13201.349079229993,28086.435780660002,53339.39936904 2025-06-21,03:38:27.000,172,11070391,4965,0,1750477106,13201.463596499998,29931.954407700003,53339.41334328001 2025-06-21,03:38:28.000,172,11070386,4445,0,1750477107,13201.530959599993,23472.667409579997,53339.455266 2025-06-21,03:38:29.000,172,11070371,5125,0,1750477108,13201.557904839989,29009.279683739995,53339.455266 2025-06-21,03:38:30.000,172,11070399,4885,0,1750477109,13201.658949489989,30854.819458169994,53339.48321448001 2025-06-21,03:38:31.000,172,11070399,4965,0,1750477110,13201.71957627999,28547.9282235,53339.46924024 2025-06-21,03:38:32.000,172,11070414,4365,0,1750477111,13201.813884619994,33161.781184139996,53339.46924024 2025-06-21,03:38:33.000,172,11070420,4445,0,1750477112,13201.88124771999,30854.946342509997,53339.54609856 2025-06-21,03:38:34.000,172,11070402,4605,0,1750477113,13201.935138199995,26702.522382540003,53339.560072800006 2025-06-21,03:38:35.000,172,11070383,4965,0,1750477114,13202.00923761,30855.030932070003,53339.5950084 2025-06-21,03:38:36.000,172,11070449,4925,0,1750477115,13202.04965547,31316.424687089995,53339.61596976 2025-06-21,03:38:37.000,172,11070402,4325,0,1750477116,13202.157436429996,23011.562668889994,53339.67885384001 2025-06-21,03:38:38.000,172,11070439,4325,0,1750477117,13202.231535840001,30393.77111052,53339.62994400001 2025-06-21,03:38:39.000,172,11070381,5044,0,1750477118,13202.298898939996,28086.893974110004,53339.68584096 2025-06-21,03:38:40.000,172,11070417,5044,0,1750477119,13202.372998350002,27625.535464739994,53339.72077656001 2025-06-21,03:38:41.000,172,11070362,4365,0,1750477120,13202.480779309997,29009.7167298,53339.804622 2025-06-21,03:38:42.000,172,11070421,4925,0,1750477121,13202.541406099997,28548.315925650008,53339.85353184 2025-06-21,03:38:43.000,172,11070398,3685,0,1750477122,13202.568351339993,29932.511288969996,53339.86750608001 2025-06-21,03:38:44.000,172,11070356,4685,0,1750477123,13202.649187059993,25318.693573979996,53339.88846744001 2025-06-21,03:38:45.000,172,11070331,4245,0,1750477124,13202.709813849993,26702.818446000005,53339.86750608001 2025-06-21,03:38:46.000,172,11070201,4885,0,1750477125,13202.790649569994,28086.971514539997,53339.95135152 2025-06-21,03:38:47.000,172,11070363,4765,0,1750477126,13202.878221599989,32700.880868220003,53339.944364400006 2025-06-21,03:38:48.000,172,11070440,4325,0,1750477127,13202.95905731999,30855.348142920004,53339.95833864 2025-06-21,03:38:49.000,172,11070387,4965,0,1750477128,13203.00621149,29009.836565010002,53340.00026136 2025-06-21,03:38:50.000,172,11070379,4004,0,1750477129,13203.06010196999,27164.3249871,53340.02122272 2025-06-21,03:38:51.000,172,11070366,4565,0,1750477130,13203.147674,25780.186016820007,53340.063145440006 2025-06-21,03:38:52.000,172,11070409,4325,0,1750477131,13203.20156447999,26702.980575990005,53340.07711968 2025-06-21,03:38:53.000,172,11070403,5005,0,1750477132,13203.255454959995,31316.83353663,53340.09808104 2025-06-21,03:38:54.000,172,11070353,4965,0,1750477133,13203.32281805999,24857.454899820004,53340.14000376 2025-06-21,03:38:55.000,172,11070394,4645,0,1750477134,13203.36997223,34546.63916568,53340.1889136 2025-06-21,03:38:56.000,172,11070374,4685,0,1750477135,13203.437335329996,33162.45790062001,53340.209874960005 2025-06-21,03:38:57.000,172,11070373,4605,0,1750477136,13203.497962119996,25780.319950289995,53340.28673328 2025-06-21,03:38:58.000,172,11070376,4405,0,1750477137,13203.578797839997,32701.141686029994,53340.31468176 2025-06-21,03:38:59.000,172,11070382,4605,0,1750477138,13203.619215699997,27625.845626459995,53340.31468176 2025-06-21,03:39:00.000,172,11070371,4325,0,1750477139,13203.700051419997,26241.636164879994,53340.34961736001 2025-06-21,03:39:01.000,172,11070346,4285,0,1750477140,13203.787623449993,27625.930216020002,53340.37057872001 2025-06-21,03:39:02.000,172,11070417,4925,0,1750477141,13203.841513929998,24857.553587639995,53340.398527200006 2025-06-21,03:39:03.000,172,11070351,5044,0,1750477142,13203.895404409988,23012.098402770003,53340.426475680004 2025-06-21,03:39:04.000,172,11070353,5205,0,1750477143,13203.942558579998,32239.825471439995,53340.426475680004 2025-06-21,03:39:05.000,172,11070377,4805,0,1750477144,13204.030130609994,33623.98558911,53340.40551432 2025-06-21,03:39:06.000,172,11070349,5285,0,1750477145,13204.097493709989,27625.986609059997,53340.48935976001 2025-06-21,03:39:07.000,172,11070424,4685,0,1750477146,13204.164856809999,30394.335040920007,53340.51032112 2025-06-21,03:39:08.000,172,11070415,4725,0,1750477147,13204.2254836,29932.93423677,53340.545256720005 2025-06-21,03:39:09.000,172,11070408,4565,0,1750477148,13204.27937407999,29471.526383489996,53340.60115368 2025-06-21,03:39:10.000,172,11070408,4445,0,1750477149,13204.34673718,33624.063129539994,53340.615127920006 2025-06-21,03:39:11.000,172,11070384,4565,0,1750477150,13204.40736397,32239.94530665,53340.615127920006 2025-06-21,03:39:12.000,172,11070424,4205,0,1750477151,13204.46799076,25780.57371897,53340.62211504 2025-06-21,03:39:13.000,172,11070415,4965,0,1750477152,13204.54209016999,29471.674415219997,53340.72692184001 2025-06-21,03:39:14.000,172,11070386,4525,0,1750477153,13204.643134819991,29933.11046502,53340.60115368 2025-06-21,03:39:15.000,172,11070349,5005,0,1750477154,13204.697025299996,25780.679455920006,53340.761857440004 2025-06-21,03:39:16.000,172,11070362,4445,0,1750477155,13204.737443159996,26703.452867700005,53340.761857440004 2025-06-21,03:39:17.000,172,11070414,4645,0,1750477156,13204.784597329992,32701.55053557,53340.76884456 2025-06-21,03:39:18.000,172,11070396,4405,0,1750477157,13204.845224119992,29010.470986710003,53340.78980592 2025-06-21,03:39:19.000,172,11070394,3804,0,1750477158,13204.865433049992,30394.631104379994,53340.831728640005 2025-06-21,03:39:20.000,172,11070377,4805,0,1750477159,13204.966477699993,29471.942282160002,53340.89461272001 2025-06-21,03:39:21.000,172,11070427,4805,0,1750477160,13205.006895559993,24858.103419780004,53340.87365136001 2025-06-21,03:39:22.000,172,11070367,3965,0,1750477161,13205.101203899998,35470.110441330005,53340.89461272001 2025-06-21,03:39:23.000,172,11070360,4725,0,1750477162,13205.121412829998,26242.319930490004,53340.97147104001 2025-06-21,03:39:24.000,172,11070404,4685,0,1750477163,13205.161830689998,28549.281656460007,53340.98544528 2025-06-21,03:39:25.000,172,11070423,4205,0,1750477164,13205.235930099989,27165.13563705,53341.02038088001 2025-06-21,03:39:26.000,172,11070459,5125,0,1750477165,13205.269611649994,29933.512265430007,53341.01339376 2025-06-21,03:39:27.000,172,11070481,4965,0,1750477166,13205.35718367999,22551.353167709996,53341.11121344001 2025-06-21,03:39:28.000,172,11070406,4765,0,1750477167,13205.411074159994,30856.405512419995,53341.05531648 2025-06-21,03:39:29.000,172,11070403,4965,0,1750477168,13205.46496464,31779.200071590007,53341.1321748 2025-06-21,03:39:30.000,172,11070421,5125,0,1750477169,13205.52559143,31779.235317240003,53341.13916192001 2025-06-21,03:39:31.000,172,11070425,4925,0,1750477170,13205.56600929,28549.542474269998,53341.15313616 2025-06-21,03:39:32.000,172,11070481,4765,0,1750477171,13205.58621822,31317.905004390006,53341.20903312001 2025-06-21,03:39:33.000,172,11070467,4965,0,1750477172,13205.62663608,29933.794230629996,53341.216020240005 2025-06-21,03:39:34.000,172,11070399,4845,0,1750477173,13205.68726287,31317.98959395,53341.25095584 2025-06-21,03:39:35.000,172,11070470,4645,0,1750477174,13205.673790249995,29011.084261020005,53341.24396872 2025-06-21,03:39:36.000,172,11070422,4405,0,1750477175,13205.734417039996,29472.513261689994,53341.30685280001 2025-06-21,03:39:37.000,172,11070429,4845,0,1750477176,13205.78830752,30395.336017380003,53341.36973688 2025-06-21,03:39:38.000,172,11070396,4565,0,1750477177,13205.862406929991,34547.85866517,53341.32781416001 2025-06-21,03:39:39.000,172,11070426,4485,0,1750477178,13205.882615859991,28549.817390340002,53341.334801280005 2025-06-21,03:39:40.000,172,11070437,3924,0,1750477179,13205.909561100001,30856.772067180005,53341.39768536001 2025-06-21,03:39:41.000,172,11070433,5005,0,1750477180,13205.949978960001,31779.58072461,53341.41864672 2025-06-21,03:39:42.000,172,11070415,4405,0,1750477181,13205.983660509992,32702.424627689994,53341.43960808 2025-06-21,03:39:43.000,172,11070422,4605,0,1750477182,13205.970187890001,32241.07316745,53341.41864672 2025-06-21,03:39:44.000,172,11070434,4405,0,1750477183,13205.983660509992,26704.411549380005,53341.54441488001 2025-06-21,03:39:45.000,172,11070464,4645,0,1750477184,13205.990396820001,33163.8395301,53341.50947928 2025-06-21,03:39:46.000,172,11070469,4205,0,1750477185,13206.003869439992,31318.27860828,53341.502492160005 2025-06-21,03:39:47.000,172,11070427,4925,0,1750477186,13205.970187890001,33163.82543184,53341.49550504001 2025-06-21,03:39:48.000,172,11070449,4125,0,1750477187,13205.990396820001,27165.798255269998,53341.55838912 2025-06-21,03:39:49.000,172,11070428,4525,0,1750477188,13205.929770030001,28549.99361859,53341.55838912 2025-06-21,03:39:50.000,172,11070423,4725,0,1750477189,13205.929770030001,28549.99361859,53341.53742776 2025-06-21,03:39:51.000,172,11070404,4325,0,1750477190,13205.943242649992,27165.77005875,53341.60729896 2025-06-21,03:39:52.000,172,11070453,4925,0,1750477191,13205.923033719992,27165.847599179993,53341.551402000005 2025-06-21,03:39:53.000,172,11070465,4725,0,1750477192,13205.916297409996,30395.53339302,53341.551402000005 2025-06-21,03:39:54.000,172,11070420,4365,0,1750477193,13205.875879549996,29472.710637330005,53341.5863376 2025-06-21,03:39:55.000,172,11070457,4765,0,1750477194,13205.869143240001,31779.75695286,53341.56537624001 2025-06-21,03:39:56.000,172,11070431,4605,0,1750477195,13205.835461689996,28088.599863569994,53341.621273200006 2025-06-21,03:39:57.000,172,11070435,5005,0,1750477196,13205.848934310001,28550.028864239997,53341.57935048 2025-06-21,03:39:58.000,172,11070458,4405,0,1750477197,13205.82872538,29011.45081578,53341.62826032 2025-06-21,03:39:59.000,172,11070423,4845,0,1750477198,13205.835461689996,32241.164806140005,53341.66319592001 2025-06-21,03:40:00.000,172,11070443,4765,0,1750477199,13205.781571209991,30395.617982580006,53341.55838912 2025-06-21,03:40:01.000,172,11070435,4765,0,1750477200,13205.76809859,27165.875795700005,53341.59332472001 2025-06-21,03:40:02.000,172,11070458,4405,0,1750477201,13205.781571209991,28088.69855139,53341.5863376 2025-06-21,03:40:03.000,172,11070453,5044,0,1750477202,13205.774834899996,29011.45786491,53341.6562088 2025-06-21,03:40:04.000,172,11070478,4645,0,1750477203,13205.74788966,29472.851619930007,53341.62826032 2025-06-21,03:40:05.000,172,11070429,5085,0,1750477204,13205.76136227999,27627.361189410003,53341.62826032 2025-06-21,03:40:06.000,172,11070429,4885,0,1750477205,13205.754625969996,31779.855640680005,53341.63524744 2025-06-21,03:40:07.000,172,11070237,4805,0,1750477206,13205.74115334999,32241.23529744,53341.62826032 2025-06-21,03:40:08.000,172,11070419,5165,0,1750477207,13205.774834899996,23936.16180534,53341.66319592001 2025-06-21,03:40:09.000,172,11070425,4685,0,1750477208,13205.754625969996,29011.500159689997,53341.61428608001 2025-06-21,03:40:10.000,172,11070438,4445,0,1750477209,13205.74115334999,31779.862689810005,53341.62826032 2025-06-21,03:40:11.000,172,11070460,4565,0,1750477210,13205.74788966,28088.69855139,53341.60729896 2025-06-21,03:40:12.000,172,11070440,4485,0,1750477211,13205.74788966,28088.69150226,53341.61428608001 2025-06-21,03:40:13.000,172,11070405,4965,0,1750477212,13205.74788966,31318.419590880003,53341.64223456001 2025-06-21,03:40:14.000,172,11070389,5044,0,1750477213,13205.72768073,29472.90801297,53341.56537624001 2025-06-21,03:40:15.000,172,11070419,5325,0,1750477214,13205.76136227999,30857.075179770007,53341.5863376 2025-06-21,03:40:16.000,172,11070403,5005,0,1750477215,13205.754625969996,28550.092306410006,53341.6562088 2025-06-21,03:40:17.000,172,11070367,4845,0,1750477216,13205.76809859,29472.872767320005,53341.71210576001 2025-06-21,03:40:18.000,172,11070224,4565,0,1750477217,13205.673790249995,25320.328972140007,53341.670183040005 2025-06-21,03:40:19.000,172,11070417,5085,0,1750477218,13205.72768073,31318.46188566,53341.74704136 2025-06-21,03:40:20.000,172,11070418,4445,0,1750477219,13205.673790249995,26243.067138269995,53341.72608 2025-06-21,03:40:21.000,172,11070444,4365,0,1750477220,13205.633372389995,28088.635109220006,53341.67717016 2025-06-21,03:40:22.000,172,11070382,4485,0,1750477221,13205.57948190999,31318.405492620004,53341.63524744 2025-06-21,03:40:23.000,172,11070425,4805,0,1750477222,13205.613163459995,27627.22020681,53341.67717016 2025-06-21,03:40:24.000,172,11070400,4645,0,1750477223,13205.56600929,27627.177912030005,53341.69813152 2025-06-21,03:40:25.000,172,11070430,4285,0,1750477224,13205.51885511999,28549.951323810004,53341.69114440001 2025-06-21,03:40:26.000,172,11070373,5125,0,1750477225,13205.5053825,31779.658265039994,53341.71210576001 2025-06-21,03:40:27.000,172,11070418,4325,0,1750477226,13205.431283089994,32241.0379218,53341.69114440001 2025-06-21,03:40:28.000,172,11070388,4645,0,1750477227,13205.411074159994,31318.250411760004,53341.62826032 2025-06-21,03:40:29.000,172,11070406,4605,0,1750477228,13205.37739260999,31318.215166110007,53341.62826032 2025-06-21,03:40:30.000,172,11070368,4405,0,1750477229,13205.350447369994,29933.998655400006,53341.61428608001 2025-06-21,03:40:31.000,172,11070459,4885,0,1750477230,13205.33697474999,26704.270566780004,53341.64922168 2025-06-21,03:40:32.000,172,11070432,4525,0,1750477231,13205.296556889989,29934.005704530005,53341.66319592001 2025-06-21,03:40:33.000,172,11070449,4325,0,1750477232,13205.289820579994,29472.569654730003,53341.621273200006 2025-06-21,03:40:34.000,172,11070414,4685,0,1750477233,13205.276347959989,26704.256468520005,53341.64922168 2025-06-21,03:40:35.000,172,11070407,5085,0,1750477234,13205.242666409998,30395.300771730006,53341.67717016 2025-06-21,03:40:36.000,172,11070434,4605,0,1750477235,13205.215721169989,29933.928164099998,53341.6562088 2025-06-21,03:40:37.000,172,11070405,5044,0,1750477236,13205.202248549998,29472.485065169996,53341.64922168 2025-06-21,03:40:38.000,172,11070392,4525,0,1750477237,13205.188775929993,29011.112457540003,53341.600311840004 2025-06-21,03:40:39.000,172,11070409,4045,0,1750477238,13205.175303309989,29933.857672800004,53341.621273200006 2025-06-21,03:40:40.000,172,11070389,5044,0,1750477239,13205.168566999993,31317.98959395,53341.5863376 2025-06-21,03:40:41.000,172,11070397,4965,0,1750477240,13205.134885449988,30395.20913304,53341.69813152 2025-06-21,03:40:42.000,172,11070410,4725,0,1750477241,13205.114676519988,26704.037945489996,53341.60729896 2025-06-21,03:40:43.000,172,11070383,3885,0,1750477242,13205.121412829998,31779.27761202,53341.670183040005 2025-06-21,03:40:44.000,172,11070424,3685,0,1750477243,13205.101203899998,28549.53542514,53341.64922168 2025-06-21,03:40:45.000,172,11070337,5005,0,1750477244,13205.101203899998,29933.702591940004,53341.62826032 2025-06-21,03:40:46.000,172,11070375,5005,0,1750477245,13205.067522349993,30395.159789130004,53341.55838912 2025-06-21,03:40:47.000,172,11070417,5125,0,1750477246,13205.054049730003,29010.915081900006,53341.64223456001 2025-06-21,03:40:48.000,172,11070402,4405,0,1750477247,13205.040577109998,27626.698571190005,53341.66319592001 2025-06-21,03:40:49.000,172,11070411,4885,0,1750477248,13205.047313419993,34547.618994749995,53341.60729896 2025-06-21,03:40:50.000,172,11070354,4205,0,1750477249,13205.013631870002,27626.76201336,53341.621273200006 2025-06-21,03:40:51.000,172,11070425,5085,0,1750477250,13204.993422940002,33163.37428752,53341.60729896 2025-06-21,03:40:52.000,172,11070342,5044,0,1750477251,13204.966477699993,30856.412561549994,53341.63524744 2025-06-21,03:40:53.000,172,11070385,4845,0,1750477252,13204.966477699993,28088.099375339996,53341.670183040005 2025-06-21,03:40:54.000,172,11070412,4485,0,1750477253,13204.979950319997,33163.388385779996,53341.621273200006 2025-06-21,03:40:55.000,172,11070405,4325,0,1750477254,13204.919323529997,27626.628079889997,53341.60729896 2025-06-21,03:40:56.000,172,11070435,4885,0,1750477255,13204.926059839992,29933.59685499,53341.61428608001 2025-06-21,03:40:57.000,172,11070390,4645,0,1750477256,13204.953005080002,34086.09835539,53341.60729896 2025-06-21,03:40:58.000,172,11070349,4885,0,1750477257,13204.899114599997,24858.29374629,53341.61428608001 2025-06-21,03:40:59.000,172,11070400,4405,0,1750477258,13204.851960430002,32701.88889381,53341.59332472001 2025-06-21,03:41:00.000,172,11070395,4965,0,1750477259,13204.851960430002,25781.06715807,53341.551402000005 2025-06-21,03:41:01.000,172,11070356,4445,0,1750477260,13204.885641979992,27626.57873598,53341.57935048 2025-06-21,03:41:02.000,172,11070389,5044,0,1750477261,13204.845224119992,33624.62001081,53341.59332472001 2025-06-21,03:41:03.000,172,11070344,4405,0,1750477262,13204.851960430002,29933.491118039994,53341.64922168 2025-06-21,03:41:04.000,172,11070370,4765,0,1750477263,13204.845224119992,26242.3692744,53341.54441488001 2025-06-21,03:41:05.000,172,11070400,3444,0,1750477264,13204.825015189992,32240.42464749,53341.53742776 2025-06-21,03:41:06.000,172,11070434,4445,0,1750477265,13204.818278879997,34085.985569309996,53341.56537624001 2025-06-21,03:41:07.000,172,11070367,5245,0,1750477266,13204.851960430002,31317.63713745,53341.62826032 2025-06-21,03:41:08.000,172,11070413,5165,0,1750477267,13204.818278879997,27626.458900769998,53341.60729896 2025-06-21,03:41:09.000,172,11070357,5044,0,1750477268,13204.791333640002,32240.354156190006,53341.5863376 2025-06-21,03:41:10.000,172,11070382,4565,0,1750477269,13204.757652089997,31317.601891800005,53341.61428608001 2025-06-21,03:41:11.000,172,11070388,4485,0,1750477270,13204.777861019997,35008.70258805,53341.56537624001 2025-06-21,03:41:12.000,172,11070426,4525,0,1750477271,13204.723970539992,30394.800283499993,53341.60729896 2025-06-21,03:41:13.000,172,11070381,5044,0,1750477272,13204.777861019997,31778.96040117,53341.62826032 2025-06-21,03:41:14.000,172,11070410,4285,0,1750477273,13204.804806259992,29933.41357761,53341.71210576001 2025-06-21,03:41:15.000,172,11070430,4525,0,1750477274,13204.811542570002,26242.319930490004,53341.69813152 2025-06-21,03:41:16.000,172,11070377,4965,0,1750477275,13204.791333640002,31317.672383099998,53341.670183040005 2025-06-21,03:41:17.000,172,11070396,4645,0,1750477276,13204.764388399992,28549.331000370003,53341.68415728 2025-06-21,03:41:18.000,172,11070380,4805,0,1750477277,13204.744179469992,25781.003715900006,53341.69114440001 2025-06-21,03:41:19.000,172,11070397,4765,0,1750477278,13204.730706850001,30856.278628080006,53341.74704136 2025-06-21,03:41:20.000,172,11070402,4445,0,1750477279,13204.737443159996,32701.86774642,53341.73306712001 2025-06-21,03:41:21.000,172,11070430,4245,0,1750477280,13204.703761609991,29010.717706259995,53341.66319592001 2025-06-21,03:41:22.000,172,11070444,4405,0,1750477281,13204.676816369996,29472.097363020002,53341.68415728 2025-06-21,03:41:23.000,172,11070333,5044,0,1750477282,13204.656607439996,35931.518294609996,53341.69813152 2025-06-21,03:41:24.000,172,11070506,4605,0,1750477283,13204.602716959991,30394.941266099995,53341.67717016 2025-06-21,03:41:25.000,172,11070455,4245,0,1750477284,13204.6296622,26703.755980290007,53341.69813152 2025-06-21,03:41:26.000,172,11070391,5205,0,1750477285,13204.562299099991,29472.033920849994,53341.60729896 2025-06-21,03:41:27.000,172,11070377,4765,0,1750477286,13204.555562789996,28549.323951240003,53341.70511864 2025-06-21,03:41:28.000,172,11070391,5005,0,1750477287,13204.562299099991,32701.804304250007,53341.66319592001 2025-06-21,03:41:29.000,172,11070435,4925,0,1750477288,13204.52861755,32701.86069729,53341.621273200006 2025-06-21,03:41:30.000,172,11070362,4004,0,1750477289,13204.48146337999,30856.229284169996,53341.64922168 2025-06-21,03:41:31.000,172,11070421,4845,0,1750477290,13204.46799076,33163.14871536,53341.57236336001 2025-06-21,03:41:32.000,172,11070395,5205,0,1750477291,13204.44104551999,28549.323951240003,53341.66319592001 2025-06-21,03:41:33.000,172,11070360,4645,0,1750477292,13204.414100279995,30856.229284169996,53341.621273200006 2025-06-21,03:41:34.000,172,11070379,5085,0,1750477293,13204.42083658999,29010.64721496,53341.64223456001 2025-06-21,03:41:35.000,172,11070401,4285,0,1750477294,13204.40736397,28549.239361679996,53341.621273200006 2025-06-21,03:41:36.000,172,11070359,4725,0,1750477295,13204.38715504,33163.113469710006,53341.57935048 2025-06-21,03:41:37.000,172,11070390,4485,0,1750477296,13204.34673718,26703.650243340002,53341.54441488001 2025-06-21,03:41:38.000,172,11070424,4805,0,1750477297,13204.42083658999,28087.796262749995,53341.621273200006 2025-06-21,03:41:39.000,172,11070386,4645,0,1750477298,13204.38041872999,32701.635125130008,53341.6562088 2025-06-21,03:41:40.000,172,11070408,4445,0,1750477299,13204.393891349995,29471.97047868,53341.66319592001 2025-06-21,03:41:41.000,172,11070403,4885,0,1750477300,13204.38715504,27626.339065559994,53341.69114440001 2025-06-21,03:41:42.000,172,11070400,4765,0,1750477301,13204.38041872999,32240.199075330005,53341.670183040005 2025-06-21,03:41:43.000,172,11070383,4965,0,1750477302,13204.353473489995,30394.609956989996,53341.6562088 2025-06-21,03:41:44.000,172,11070414,4285,0,1750477303,13204.36694611,29010.48508497,53341.621273200006 2025-06-21,03:41:45.000,172,11070407,5285,0,1750477304,13204.36020979999,27164.910064890006,53341.64922168 2025-06-21,03:41:46.000,172,11070413,5285,0,1750477305,13204.42083658999,31317.418614420007,53341.62826032 2025-06-21,03:41:47.000,172,11070441,4965,0,1750477306,13204.454518139995,31317.355172249998,53341.70511864 2025-06-21,03:41:48.000,172,11070431,4965,0,1750477307,13204.44104551999,27626.233328610004,53341.670183040005 2025-06-21,03:41:49.000,172,11070430,4765,0,1750477308,13204.474727069995,35008.39242633,53341.69114440001 2025-06-21,03:41:50.000,172,11070405,4885,0,1750477309,13204.46125444999,33162.86675016,53341.719092880005 2025-06-21,03:41:51.000,172,11070405,4845,0,1750477310,13204.52188123999,29471.737857390006,53341.68415728 2025-06-21,03:41:52.000,172,11070406,4525,0,1750477311,13204.54882648,30394.546514820002,53341.63524744 2025-06-21,03:41:53.000,172,11070433,4885,0,1750477312,13204.616189579996,28548.971494740006,53341.68415728 2025-06-21,03:41:54.000,172,11070369,4965,0,1750477313,13204.636398509996,29471.681464349997,53341.69114440001 2025-06-21,03:41:55.000,172,11070416,4565,0,1750477314,13204.683552679991,29471.716709999993,53341.719092880005 2025-06-21,03:41:56.000,172,11070499,5125,0,1750477315,13204.737443159996,28087.500199290007,53341.73306712001 2025-06-21,03:41:57.000,172,11070413,4925,0,1750477316,13204.791333640002,29933.039973720006,53341.78197696001 2025-06-21,03:41:58.000,172,11070406,4485,0,1750477317,13204.825015189992,32701.360209060003,53341.78197696001 2025-06-21,03:41:59.000,172,11070422,4485,0,1750477318,13204.872169360002,30855.820434630004,53341.76101560001 2025-06-21,03:42:00.000,172,11070404,4725,0,1750477319,13204.919323529997,26703.34713075,53341.76101560001 2025-06-21,03:42:01.000,172,11070396,4525,0,1750477320,13204.926059839992,29010.238365419995,53341.72608 2025-06-21,03:42:02.000,172,11070359,5165,0,1750477321,13204.953005080002,31778.530404239995,53341.82389968 2025-06-21,03:42:03.000,172,11070417,4885,0,1750477322,13205.033840800003,29933.032924590007,53341.81691256 2025-06-21,03:42:04.000,172,11070374,4685,0,1750477323,13205.020368179998,27626.10644427,53341.84486104 2025-06-21,03:42:05.000,172,11070386,4645,0,1750477324,13205.067522349993,29010.266561940007,53341.837873920005 2025-06-21,03:42:06.000,172,11070377,4965,0,1750477325,13205.128149139993,32239.94530665,53341.81691256 2025-06-21,03:42:07.000,172,11070376,4685,0,1750477326,13205.114676519988,27626.050051230006,53341.90774512001 2025-06-21,03:42:08.000,172,11070340,4485,0,1750477327,13205.101203899998,30855.785188980008,53341.935693600004 2025-06-21,03:42:09.000,172,11070471,4805,0,1750477328,13205.182039619998,29933.011777199994,53342.005564800005 2025-06-21,03:42:10.000,172,11070433,4485,0,1750477329,13205.195512239989,27626.092346010002,53341.98460344 2025-06-21,03:42:11.000,172,11070373,4605,0,1750477330,13205.208984859994,30394.342090050006,53341.97761632001 2025-06-21,03:42:12.000,172,11070357,4765,0,1750477331,13205.242666409998,33162.746914949996,53342.01255192 2025-06-21,03:42:13.000,172,11070414,4125,0,1750477332,13205.222457479998,32239.92415926,53342.054474640005 2025-06-21,03:42:14.000,172,11070410,4765,0,1750477333,13205.242666409998,27626.028903839993,53342.103384480004 2025-06-21,03:42:15.000,172,11070364,4365,0,1750477334,13205.222457479998,28087.41560973,53341.98460344 2025-06-21,03:42:16.000,172,11070351,4925,0,1750477335,13205.208984859994,28548.760020839996,53342.054474640005 2025-06-21,03:42:17.000,172,11070364,4365,0,1750477336,13205.235930099989,30394.327991790007,53342.08242312 2025-06-21,03:42:18.000,172,11070426,4565,0,1750477337,13205.242666409998,29471.533432619995,53342.08941024 2025-06-21,03:42:19.000,172,11070380,4445,0,1750477338,13205.242666409998,24857.631128070003,53342.054474640005 2025-06-21,03:42:20.000,172,11070353,4805,0,1750477339,13205.249402719994,27625.95136341,53342.103384480004 2025-06-21,03:42:21.000,172,11070403,5044,0,1750477340,13205.283084269999,31317.037961399998,53342.13832008 2025-06-21,03:42:22.000,172,11070383,4805,0,1750477341,13205.256139029989,26703.149755110004,53342.124345840006 2025-06-21,03:42:23.000,172,11070394,4485,0,1750477342,13205.289820579994,28548.682480410003,53342.09639736001 2025-06-21,03:42:24.000,172,11070383,5125,0,1750477343,13205.269611649994,30855.587813339997,53342.103384480004 2025-06-21,03:42:25.000,172,11070388,4485,0,1750477344,13205.316765819989,30394.208156580004,53342.124345840006 2025-06-21,03:42:26.000,172,11070352,4365,0,1750477345,13205.330238439994,27625.81038081,53342.1103716 2025-06-21,03:42:27.000,172,11070377,4965,0,1750477346,13205.33697474999,34546.61801829,53342.16626856001 2025-06-21,03:42:28.000,172,11070423,5044,0,1750477347,13205.316765819989,29932.765057650002,53342.11735872001 2025-06-21,03:42:29.000,172,11070377,5125,0,1750477348,13205.370656299994,34546.51933046999,53342.20819128 2025-06-21,03:42:30.000,172,11070383,4965,0,1750477349,13205.363919989999,33623.76706608001,53342.13133296 2025-06-21,03:42:31.000,172,11070359,5005,0,1750477350,13205.390865229994,32701.028899950004,53342.1802428 2025-06-21,03:42:32.000,172,11070321,4685,0,1750477351,13205.42454678,28548.485104770007,53342.20120416 2025-06-21,03:42:33.000,172,11070380,4725,0,1750477352,13205.44475571,31316.85468402,53342.23613976001 2025-06-21,03:42:34.000,172,11070343,4765,0,1750477353,13205.47843725999,25318.771114410003,53342.21517840001 2025-06-21,03:42:35.000,172,11070357,5044,0,1750477354,13205.491909879995,26702.846642520002,53342.222165520005 2025-06-21,03:42:36.000,172,11070338,4645,0,1750477355,13205.532327739995,33623.66837826,53342.26408824001 2025-06-21,03:42:37.000,172,11070376,4525,0,1750477356,13205.56600929,28548.38641695,53342.30601096 2025-06-21,03:42:38.000,172,11070358,4605,0,1750477357,13205.58621822,29932.602927660002,53342.25710112 2025-06-21,03:42:39.000,172,11070207,5044,0,1750477358,13205.62663608,29932.490141579998,53342.29902384 2025-06-21,03:42:40.000,172,11070370,4445,0,1750477359,13205.653581319995,30855.24240597,53342.340946560005 2025-06-21,03:42:41.000,172,11070406,4485,0,1750477360,13205.693999179995,28086.92921976,53342.340946560005 2025-06-21,03:42:42.000,172,11070371,5005,0,1750477361,13205.774834899996,28548.287729129996,53342.340946560005 2025-06-21,03:42:43.000,172,11070421,5005,0,1750477362,13205.795043829996,27625.450875180002,53342.36889504 2025-06-21,03:42:44.000,172,11070353,4805,0,1750477363,13205.848934310001,28086.816433679996,53342.40383064001 2025-06-21,03:42:45.000,172,11070361,4845,0,1750477364,13205.869143240001,30393.74996313,53342.47370184 2025-06-21,03:42:46.000,172,11070398,4365,0,1750477365,13205.943242649992,30393.728815740003,53342.41780488 2025-06-21,03:42:47.000,172,11070346,4245,0,1750477366,13205.976924199997,24857.095394189993,53342.40383064001 2025-06-21,03:42:48.000,172,11070389,4765,0,1750477367,13206.057759919997,29009.54755068,53342.43177912001 2025-06-21,03:42:49.000,172,11070353,4925,0,1750477368,13206.118386709997,33623.33706915,53342.4946632 2025-06-21,03:42:50.000,172,11070365,4925,0,1750477369,13206.199222429997,30855.009784680005,53342.48068896001 2025-06-21,03:42:51.000,172,11070397,4805,0,1750477370,13206.286794459993,24395.638197000007,53342.57850864001 2025-06-21,03:42:52.000,172,11070363,5044,0,1750477371,13206.367630179993,24395.602951349996,53342.58549576 2025-06-21,03:42:53.000,172,11070418,4685,0,1750477372,13206.414784349989,28548.012813060006,53342.59947000001 2025-06-21,03:42:54.000,172,11070378,4485,0,1750477373,13206.495620069989,32700.457920419998,53342.6344056 2025-06-21,03:42:55.000,172,11070370,4525,0,1750477374,13206.549510549994,29470.821470490002,53342.606457120004 2025-06-21,03:42:56.000,172,11070367,4845,0,1750477375,13206.650555199994,28547.977567409995,53342.65536696 2025-06-21,03:42:57.000,172,11070371,4965,0,1750477376,13206.690973059995,30393.503243579995,53342.676328320005 2025-06-21,03:42:58.000,172,11070413,4965,0,1750477377,13206.771808779995,31316.22731145,53342.71825104001 2025-06-21,03:42:59.000,172,11070347,4965,0,1750477378,13206.852644499995,25318.256527920006,53342.76716088001 2025-06-21,03:43:00.000,172,11070364,4645,0,1750477379,13206.92674391,28086.590861520002,53342.76716088001 2025-06-21,03:43:01.000,172,11070364,4285,0,1750477380,13207.021052249991,30854.833556430007,53342.83703208001 2025-06-21,03:43:02.000,172,11070364,4565,0,1750477381,13207.081679039991,31316.248458839997,53342.78812224001 2025-06-21,03:43:03.000,172,11070409,5005,0,1750477382,13207.142305829992,33161.71069284,53342.86498056001 2025-06-21,03:43:04.000,172,11070369,5125,0,1750477383,13207.209668930001,28547.970518279995,53342.91389040001 2025-06-21,03:43:05.000,172,11070391,4925,0,1750477384,13207.283768339992,31777.642213860003,53342.948826 2025-06-21,03:43:06.000,172,11070404,4565,0,1750477385,13207.384812989992,24395.54655831,53343.011710080005 2025-06-21,03:43:07.000,172,11070391,4725,0,1750477386,13207.533011809988,28086.654303689997,53342.99074872 2025-06-21,03:43:08.000,172,11070399,4605,0,1750477387,13207.559957049998,25318.298822700002,53343.02568432 2025-06-21,03:43:09.000,172,11070419,4965,0,1750477388,13207.586902289993,27163.83859713,53343.07459416001 2025-06-21,03:43:10.000,172,11070417,5044,0,1750477389,13207.735101109989,28547.970518279995,53343.10254264001 2025-06-21,03:43:11.000,172,11070351,4605,0,1750477390,13207.82267314,26702.5364808,53343.18638808 2025-06-21,03:43:12.000,172,11070420,4685,0,1750477391,13207.930454099995,30393.573734880003,53343.14446536 2025-06-21,03:43:13.000,172,11070395,4805,0,1750477392,13208.051707679995,26702.55762819,53343.21433656 2025-06-21,03:43:14.000,172,11070421,5005,0,1750477393,13208.112334469995,29470.82851962,53343.23529792 2025-06-21,03:43:15.000,172,11070404,4645,0,1750477394,13208.220115429991,32700.464969549997,53343.3331176 2025-06-21,03:43:16.000,172,11070389,4405,0,1750477395,13208.321160079991,29009.470010250006,53343.347091840005 2025-06-21,03:43:17.000,172,11070363,4965,0,1750477396,13208.442413659992,31316.459932740006,53343.36106608 2025-06-21,03:43:18.000,172,11070358,4445,0,1750477397,13208.550194620002,29009.505255900003,53343.36106608 2025-06-21,03:43:19.000,172,11070407,4925,0,1750477398,13208.671448200002,35007.51128508001,53343.38901456001 2025-06-21,03:43:20.000,172,11070375,5005,0,1750477399,13208.792701779988,29932.271618550003,53343.40997592001 2025-06-21,03:43:21.000,172,11070347,4925,0,1750477400,13208.900482739999,29932.271618550003,53343.50080848 2025-06-21,03:43:22.000,172,11070392,4525,0,1750477401,13208.97458214999,25318.49619834,53343.563692560005 2025-06-21,03:43:23.000,172,11070359,4685,0,1750477402,13209.05541786999,26702.635168620007,53343.563692560005 2025-06-21,03:43:24.000,172,11070392,3924,0,1750477403,13209.190144069995,29470.969502220003,53343.52875696 2025-06-21,03:43:25.000,172,11070403,5205,0,1750477404,13209.32487027,29471.032944389997,53343.62657664001 2025-06-21,03:43:26.000,172,11070406,4805,0,1750477405,13209.479805399991,28086.908072370003,53343.633563760006 2025-06-21,03:43:27.000,172,11070379,5165,0,1750477406,13209.574113739996,30855.150767280007,53343.70343496001 2025-06-21,03:43:28.000,172,11070358,4565,0,1750477407,13209.708839940002,25318.552591379994,53343.731383440005 2025-06-21,03:43:29.000,172,11070400,4485,0,1750477408,13209.830093520002,29471.047042649996,53343.72439632001 2025-06-21,03:43:30.000,172,11070354,4525,0,1750477409,13209.991764959988,23934.498210660007,53343.82920312 2025-06-21,03:43:31.000,172,11070395,4845,0,1750477410,13210.099545919998,28548.37936782,53343.83619024 2025-06-21,03:43:32.000,172,11070383,4765,0,1750477411,13210.25448104999,29009.780171970007,53343.81522888 2025-06-21,03:43:33.000,172,11070339,5205,0,1750477412,13210.34205308,29471.14573047,53343.947984160004 2025-06-21,03:43:34.000,172,11070384,4685,0,1750477413,13210.48351559,29471.117533950004,53343.98291976 2025-06-21,03:43:35.000,172,11070414,4885,0,1750477414,13210.631714409996,29471.138681340002,53343.98291976 2025-06-21,03:43:36.000,172,11070407,4965,0,1750477415,13210.752967989996,29932.525387229995,53344.00388112 2025-06-21,03:43:37.000,172,11070400,4885,0,1750477416,13210.934848359997,28087.020858450007,53344.12266216 2025-06-21,03:43:38.000,172,11070407,5285,0,1750477417,13211.069574560002,27164.289741450004,53344.1017008 2025-06-21,03:43:39.000,172,11070410,4645,0,1750477418,13211.190828139988,28548.41461347,53344.2414432 2025-06-21,03:43:40.000,172,11070417,5005,0,1750477419,13211.332290649989,27164.233348409995,53344.22746896001 2025-06-21,03:43:41.000,172,11070343,4845,0,1750477420,13211.460280539999,26241.474034889994,53344.304327280006 2025-06-21,03:43:42.000,172,11070423,5005,0,1750477421,13211.60174305,26702.8889373,53344.33926288 2025-06-21,03:43:43.000,172,11070238,4645,0,1750477422,13211.73646924999,32700.866769960005,53344.40913408 2025-06-21,03:43:44.000,172,11070379,5044,0,1750477423,13211.931822239996,29009.892958049997,53344.39515984001 2025-06-21,03:43:45.000,172,11070407,5125,0,1750477424,13212.086757370002,28548.54149781,53344.47900528 2025-06-21,03:43:46.000,172,11070413,4925,0,1750477425,13212.201274639992,35469.327987900004,53344.520928000005 2025-06-21,03:43:47.000,172,11070444,4565,0,1750477426,13212.362946079993,31316.86173315,53344.47900528 2025-06-21,03:43:48.000,172,11070385,5005,0,1750477427,13212.511144899989,30394.144714409995,53344.60477344 2025-06-21,03:43:49.000,172,11070414,4885,0,1750477428,13212.63239847999,28087.225283220003,53344.63272192001 2025-06-21,03:43:50.000,172,11070371,4965,0,1750477429,13212.80080623,32701.07824386,53344.72355448 2025-06-21,03:43:51.000,172,11070414,4565,0,1750477430,13212.989422909995,26703.114509460007,53344.77246432 2025-06-21,03:43:52.000,172,11070422,4685,0,1750477431,13213.130885419996,33623.99968737,53344.80041280001 2025-06-21,03:43:53.000,172,11070418,4285,0,1750477432,13213.258875309992,28548.73182432,53344.92618096001 2025-06-21,03:43:54.000,172,11070270,4565,0,1750477433,13213.366656270002,32239.804324049997,53344.87727112001 2025-06-21,03:43:55.000,172,11070391,4765,0,1750477434,13213.508118780002,27626.014805579995,53344.9401552 2025-06-21,03:43:56.000,172,11070461,5005,0,1750477435,13213.602427119993,26241.911080949998,53344.98207792 2025-06-21,03:43:57.000,172,11070381,4885,0,1750477436,13213.770834869989,29010.280660200006,53345.072910480005 2025-06-21,03:43:58.000,172,11070368,4445,0,1750477437,13213.844934279994,23012.267581890002,53345.05194912 2025-06-21,03:43:59.000,172,11070442,4445,0,1750477438,13213.966187859995,34546.970474789996,53345.121820320004 2025-06-21,03:44:00.000,172,11070412,4565,0,1750477439,13214.087441439995,31317.249435300007,53345.16374304001 2025-06-21,03:44:01.000,172,11070406,4485,0,1750477440,13214.228903949996,28087.58478885,53345.21964 2025-06-21,03:44:02.000,172,11070375,5125,0,1750477441,13214.30300336,27626.26857426,53345.26156272001 2025-06-21,03:44:03.000,172,11070362,4525,0,1750477442,13214.356893839991,26242.087309199997,53345.33143392001 2025-06-21,03:44:04.000,172,11070366,4605,0,1750477443,13214.518565279992,30394.631104379994,53345.36636952 2025-06-21,03:44:05.000,172,11070427,5044,0,1750477444,13214.592664689997,29933.237349360003,53345.38733088 2025-06-21,03:44:06.000,172,11070408,4365,0,1750477445,13214.646555170002,31317.425663550006,53345.38034376001 2025-06-21,03:44:07.000,172,11070388,4445,0,1750477446,13214.794753989998,29010.52033062,53345.42925360001 2025-06-21,03:44:08.000,172,11070394,4645,0,1750477447,13214.828435539988,33163.00068363,53345.54803464001 2025-06-21,03:44:09.000,172,11070344,4485,0,1750477448,13214.895798639998,30394.652251770007,53345.59694448001 2025-06-21,03:44:10.000,172,11070433,5085,0,1750477449,13214.949689119989,33624.46492995,53345.56899600001 2025-06-21,03:44:12.000,172,11070237,4845,0,1750477451,13215.11809687,29010.583772790007,53345.61091872 2025-06-21,03:44:13.000,172,11070376,4525,0,1750477452,13215.15851473,33163.085273189994,53345.624892960004 2025-06-21,03:44:14.000,172,11070356,4605,0,1750477453,13215.21240520999,33624.5001756,53345.61790584001 2025-06-21,03:44:15.000,172,11070429,4885,0,1750477454,13215.29324092999,31317.538449629996,53345.71572552001 2025-06-21,03:44:16.000,172,11070414,4485,0,1750477455,13215.3403951,34085.92212714,53345.76463536001 2025-06-21,03:44:17.000,172,11070439,4845,0,1750477456,13215.42123082,30394.828480020005,53345.7786096 2025-06-21,03:44:18.000,172,11070370,4325,0,1750477457,13215.495330229991,28549.302803850005,53345.85546792001 2025-06-21,03:44:19.000,172,11070390,4565,0,1750477458,13215.5424844,25780.940273729997,53345.862455040005 2025-06-21,03:44:20.000,172,11070430,4525,0,1750477459,13215.576165949991,26703.720734639995,53345.83450656001 2025-06-21,03:44:21.000,172,11070389,5125,0,1750477460,13215.609847499996,34085.96442192,53345.83450656001 2025-06-21,03:44:22.000,172,11070373,4965,0,1750477461,13215.697419529992,29472.076215630004,53345.89040352 2025-06-21,03:44:23.000,172,11070411,4605,0,1750477462,13215.737837389992,28087.930196219997,53345.85546792001 2025-06-21,03:44:24.000,172,11070368,4405,0,1750477463,13215.805200490002,29933.498167169993,53345.925339119996 2025-06-21,03:44:25.000,172,11070350,4685,0,1750477464,13215.818673109992,24858.209156729994,53345.9882232 2025-06-21,03:44:26.000,172,11070376,4445,0,1750477465,13215.852354659997,29933.505216300007,53346.00918456 2025-06-21,03:44:27.000,172,11070415,4925,0,1750477466,13215.939926689993,30856.36321764,53345.960274720004 2025-06-21,03:44:28.000,172,11070361,4845,0,1750477467,13215.966871930003,30856.36321764,53345.97424896001 2025-06-21,03:44:29.000,172,11070403,5044,0,1750477468,13215.987080860003,24396.907040399994,53346.00219744001 2025-06-21,03:44:30.000,172,11070387,4885,0,1750477469,13216.040971339993,33624.711649499994,53345.96726184 2025-06-21,03:44:31.000,172,11070371,4885,0,1750477470,13216.081389199993,32240.551531830002,53346.00918456 2025-06-21,03:44:32.000,172,11070439,5005,0,1750477471,13216.115070749998,28549.422639059994,53346.00918456 2025-06-21,03:44:33.000,172,11070413,4725,0,1750477472,13216.135279679998,25319.743894350002,53346.02315880001 2025-06-21,03:44:34.000,172,11070372,4445,0,1750477473,13216.195906469999,29933.681444550006,53345.97424896001 2025-06-21,03:44:35.000,172,11070359,5125,0,1750477474,13216.209379089989,31317.834513089998,53346.030145920005 2025-06-21,03:44:36.000,172,11070230,4805,0,1750477475,13216.243060639994,29933.646198899994,53346.00219744001 2025-06-21,03:44:37.000,172,11070370,4525,0,1750477476,13216.229588019989,26703.98860158,53346.00918456 2025-06-21,03:44:38.000,172,11070375,5005,0,1750477477,13216.283478499994,29472.386377350005,53346.030145920005 2025-06-21,03:44:39.000,172,11070345,5044,0,1750477478,13216.31042373999,25781.278631969995,53346.12097848001 2025-06-21,03:44:40.000,172,11070374,4645,0,1750477479,13216.33063266999,28549.612965570006,53346.093029999996 2025-06-21,03:44:41.000,172,11070365,4925,0,1750477480,13216.35084159999,30395.21618217,53346.05110728001 2025-06-21,03:44:42.000,172,11070400,4645,0,1750477481,13216.37778684,27626.853652050006,53346.04412016 2025-06-21,03:44:43.000,172,11070435,4965,0,1750477482,13216.404732079995,29011.070162760006,53346.12097848001 2025-06-21,03:44:44.000,172,11070401,4965,0,1750477483,13216.384523149994,26704.094338530005,53346.06508152 2025-06-21,03:44:45.000,172,11070396,4645,0,1750477484,13216.39125945999,29011.098359280004,53346.06508152 2025-06-21,03:44:46.000,172,11070394,4725,0,1750477485,13216.404732079995,30856.66633023,53346.13495272 2025-06-21,03:44:47.000,172,11070403,5005,0,1750477486,13216.43841363,31779.496135049994,53346.1629012 2025-06-21,03:44:48.000,172,11070397,4725,0,1750477487,13216.424941009995,28549.782144690005,53346.13495272 2025-06-21,03:44:49.000,172,11070364,4525,0,1750477488,13216.45188624999,32240.946283109995,53346.12097848001 2025-06-21,03:44:50.000,172,11070395,5005,0,1750477489,13216.49230410999,29011.225243620007,53346.030145920005 2025-06-21,03:44:51.000,172,11070380,4685,0,1750477490,13216.45862256,29011.267538400003,53346.1629012 2025-06-21,03:44:52.000,172,11070401,4765,0,1750477491,13216.485567799995,28549.951323810004,53346.14193984001 2025-06-21,03:44:53.000,172,11070446,4445,0,1750477492,13216.47883149,33163.867726619996,53346.15591408 2025-06-21,03:44:54.000,172,11070385,5125,0,1750477493,13216.45188624999,28549.951323810004,53346.093029999996 2025-06-21,03:44:55.000,172,11070388,4445,0,1750477494,13216.43841363,31779.686461560006,53346.06508152 2025-06-21,03:44:56.000,172,11070373,4925,0,1750477495,13216.45188624999,30856.948295430004,53346.07206864001 2025-06-21,03:44:57.000,172,11070406,4645,0,1750477496,13216.47883149,33625.45180815,53346.10700424 2025-06-21,03:44:58.000,172,11070416,4645,0,1750477497,13216.49230410999,24397.597855140004,53346.11399136 2025-06-21,03:44:59.000,172,11070350,4885,0,1750477498,13216.53945828,30857.082228900006,53346.10001712001 2025-06-21,03:45:00.000,172,11070357,5005,0,1750477499,13216.51251303999,29011.570650990005,53346.030145920005 2025-06-21,03:45:01.000,172,11070403,5044,0,1750477500,13216.49904042,31779.92613198,53346.04412016 2025-06-21,03:45:02.000,172,11070329,5005,0,1750477501,13216.49904042,28088.832484860002,53346.06508152 2025-06-21,03:45:03.000,172,11070393,5205,0,1750477502,13216.49904042,33625.61393814,53346.02315880001 2025-06-21,03:45:04.000,172,11070371,5165,0,1750477503,13216.505776729995,30395.906996909995,53346.02315880001 2025-06-21,03:45:05.000,172,11070381,5005,0,1750477504,13216.51251303999,30395.899947779995,53346.02315880001 2025-06-21,03:45:06.000,172,11070375,4925,0,1750477505,13216.525985659995,28550.3249277,53346.02315880001 2025-06-21,03:45:07.000,172,11070374,4645,0,1750477506,13216.45862256,23936.429672280006,53346.03713304 2025-06-21,03:45:08.000,172,11070374,4285,0,1750477507,13216.47883149,30395.977488210003,53345.9882232 2025-06-21,03:45:09.000,172,11070463,4965,0,1750477508,13216.45862256,31318.77204738,53346.00219744001 2025-06-21,03:45:10.000,172,11070384,4525,0,1750477509,13216.49904042,29473.24637121,53345.94630048 2025-06-21,03:45:11.000,172,11070373,5125,0,1750477510,13216.47209517999,28089.079204409994,53345.911364880005 2025-06-21,03:45:13.000,172,11070369,4965,0,1750477512,13216.47209517999,32241.735785669996,53345.99521032 2025-06-21,03:45:14.000,172,11070409,4925,0,1750477513,13216.485567799995,31780.299735869994,53345.94630048 2025-06-21,03:45:15.000,172,11070383,4685,0,1750477514,13216.47883149,27166.376283930003,53345.918352 2025-06-21,03:45:16.000,172,11070368,4445,0,1750477515,13216.47883149,29473.41555033,53345.911364880005 2025-06-21,03:45:17.000,172,11070345,5005,0,1750477516,13216.47209517999,29473.457845109995,53345.89739064 2025-06-21,03:45:18.000,172,11070406,4685,0,1750477517,13216.47209517999,28550.677384199997,53345.93931336 2025-06-21,03:45:19.000,172,11070388,4645,0,1750477518,13216.445149939995,29934.85864926,53345.90437776001 2025-06-21,03:45:20.000,172,11070214,4645,0,1750477519,13216.43167731999,22552.509225030008,53345.86944216 2025-06-21,03:45:21.000,172,11070355,4805,0,1750477520,13216.43841363,30396.266502540006,53345.862455040005 2025-06-21,03:45:22.000,172,11070390,4565,0,1750477521,13216.404732079995,26705.151708029996,53345.8484808 2025-06-21,03:45:23.000,172,11070378,4485,0,1750477522,13216.4182047,31319.11040562,53345.7786096 2025-06-21,03:45:24.000,172,11070358,4645,0,1750477523,13216.4182047,24398.161785539996,53345.82751944 2025-06-21,03:45:25.000,172,11070401,4805,0,1750477524,13216.39799577,33626.128524629996,53345.78559672001 2025-06-21,03:45:26.000,172,11070329,4845,0,1750477525,13216.344105289994,31780.532357160002,53345.75066112 2025-06-21,03:45:27.000,172,11070356,4525,0,1750477526,13216.33736898,25320.963393840007,53345.83450656001 2025-06-21,03:45:28.000,172,11070258,4485,0,1750477527,13216.33063266999,28550.740826370005,53345.72969976 2025-06-21,03:45:29.000,172,11070392,4565,0,1750477528,13216.323896359994,30396.400436009993,53345.757648239996 2025-06-21,03:45:30.000,172,11070370,4485,0,1750477529,13216.296951119999,26705.208101070006,53345.76463536001 2025-06-21,03:45:31.000,172,11070396,4725,0,1750477530,13216.222851709994,32241.954308700006,53345.72271264 2025-06-21,03:45:32.000,172,11070451,4965,0,1750477531,13216.209379089989,29473.57768032,53345.72969976 2025-06-21,03:45:33.000,172,11070374,4685,0,1750477532,13216.155488609998,24398.225227710005,53345.694764160005 2025-06-21,03:45:34.000,172,11070393,5005,0,1750477533,13216.168961229989,26705.194002810007,53345.78559672001 2025-06-21,03:45:35.000,172,11070410,4565,0,1750477534,13216.155488609998,29473.535385540003,53345.75066112 2025-06-21,03:45:36.000,172,11070424,4285,0,1750477535,13216.128543369989,26243.772051270003,53345.63886720001 2025-06-21,03:45:37.000,172,11070392,4645,0,1750477536,13216.094861819998,28550.747875500005,53345.71572552001 2025-06-21,03:45:38.000,172,11070394,4645,0,1750477537,13216.121807059993,29012.057040960004,53345.65982856 2025-06-21,03:45:39.000,172,11070379,5044,0,1750477538,13216.135279679998,27166.517266530005,53345.63188008 2025-06-21,03:45:40.000,172,11070385,5165,0,1750477539,13216.135279679998,32241.86971914,53345.70175128 2025-06-21,03:45:41.000,172,11070409,4845,0,1750477540,13216.162224919994,24859.463901869996,53345.624892960004 2025-06-21,03:45:42.000,172,11070426,4645,0,1750477541,13216.189170159989,26705.038921950007,53345.68777704001 2025-06-21,03:45:43.000,172,11070426,4565,0,1750477542,13216.209379089989,30396.17486385,53345.72271264 2025-06-21,03:45:44.000,172,11070373,4965,0,1750477543,13216.189170159989,24398.020802939995,53345.66681568001 2025-06-21,03:45:45.000,172,11070368,4445,0,1750477544,13216.202642779994,24398.041950330007,53345.6738028 2025-06-21,03:45:46.000,172,11070383,5005,0,1750477545,13216.195906469999,29012.014746179993,53345.68078992 2025-06-21,03:45:47.000,172,11070389,4685,0,1750477546,13216.209379089989,29934.767010569994,53345.624892960004 2025-06-21,03:45:48.000,172,11070391,4925,0,1750477547,13216.236324329999,29011.972451399997,53345.63886720001 2025-06-21,03:45:49.000,172,11070375,5205,0,1750477548,13216.283478499994,32241.749883929995,53345.6039316 2025-06-21,03:45:50.000,172,11070411,5005,0,1750477549,13216.283478499994,32703.073147649993,53345.65982856 2025-06-21,03:45:51.000,172,11070408,4605,0,1750477550,13216.344105289994,29934.752912309996,53345.63886720001 2025-06-21,03:45:52.000,172,11070394,4765,0,1750477551,13216.384523149994,29473.274567729997,53345.63886720001 2025-06-21,03:45:53.000,172,11070433,5245,0,1750477552,13216.41146838999,28089.093302670008,53345.63188008 2025-06-21,03:45:54.000,172,11070416,3645,0,1750477553,13216.485567799995,28550.48000856,53345.68777704001 2025-06-21,03:45:55.000,172,11070400,4525,0,1750477554,13216.49230410999,31780.25039196,53345.694764160005 2025-06-21,03:45:56.000,172,11070355,5245,0,1750477555,13216.53945828,31318.814342159996,53345.66681568001 2025-06-21,03:45:57.000,172,11070406,4645,0,1750477556,13216.55966721,30857.448783660002,53345.66681568001 2025-06-21,03:45:58.000,172,11070390,4525,0,1750477557,13216.64050293,27166.348087410006,53345.645854320006 2025-06-21,03:45:59.000,172,11070360,4525,0,1750477558,13216.647239239996,33164.46690267,53345.624892960004 2025-06-21,03:46:00.000,172,11070395,4965,0,1750477559,13216.70112972,34087.19801967,53345.7087384 2025-06-21,03:46:01.000,172,11070403,5285,0,1750477560,13216.768492819996,31780.208097180002,53345.66681568001 2025-06-21,03:46:02.000,172,11070373,4965,0,1750477561,13216.822383300001,32241.622999590007,53345.72969976 2025-06-21,03:46:03.000,172,11070393,4965,0,1750477562,13216.815646989991,31780.285637609995,53345.77162248 2025-06-21,03:46:04.000,172,11070370,4405,0,1750477563,13216.903219020001,28089.149695710003,53345.73668688001 2025-06-21,03:46:05.000,172,11070410,4645,0,1750477564,13216.936900569992,30857.505176699997,53345.75066112 2025-06-21,03:46:06.000,172,11070411,4885,0,1750477565,13216.977318429992,26704.96138152,53345.7087384 2025-06-21,03:46:07.000,172,11070361,4845,0,1750477566,13216.990791049997,27166.333989150007,53345.72969976 2025-06-21,03:46:08.000,172,11070373,4725,0,1750477567,13217.044681530002,27166.390382190002,53345.79957096 2025-06-21,03:46:09.000,172,11070422,4565,0,1750477568,13217.004263670002,31780.349079780004,53345.82053232 2025-06-21,03:46:10.000,172,11070413,5125,0,1750477569,13217.051417839997,27627.791186340008,53345.83450656001 2025-06-21,03:46:11.000,172,11070363,4845,0,1750477570,13217.118780939993,30857.603864520002,53345.792583840004 2025-06-21,03:46:12.000,172,11070420,4285,0,1750477571,13217.172671419998,27627.86167764,53345.82053232 2025-06-21,03:46:13.000,172,11070353,4485,0,1750477572,13217.186144040003,28089.262481790007,53345.87642928 2025-06-21,03:46:14.000,172,11070373,4885,0,1750477573,13217.253507139998,23475.268538549994,53345.86944216 2025-06-21,03:46:15.000,172,11070376,4445,0,1750477574,13217.233298209998,29934.85864926,53345.90437776001 2025-06-21,03:46:16.000,172,11070381,5044,0,1750477575,13217.233298209998,28550.684433329996,53345.93232624001 2025-06-21,03:46:17.000,172,11070371,5005,0,1750477576,13217.287188689988,30857.709601470007,53345.918352 2025-06-21,03:46:18.000,172,11070346,4125,0,1750477577,13217.307397619988,27627.960365460007,53345.93931336 2025-06-21,03:46:19.000,172,11070391,4765,0,1750477578,13217.314133929998,27166.601856089997,53345.925339119996 2025-06-21,03:46:20.000,172,11070409,5085,0,1750477579,13217.327606549989,31319.145651269995,53345.95328760001 2025-06-21,03:46:21.000,172,11070212,4445,0,1750477580,13217.347815479989,29473.605876839996,53346.02315880001 2025-06-21,03:46:22.000,172,11070328,4765,0,1750477581,13217.327606549989,31780.588750199997,53346.02315880001 2025-06-21,03:46:23.000,172,11070312,4525,0,1750477582,13217.341079169993,33626.20606506,53346.10700424 2025-06-21,03:46:24.000,172,11070371,5285,0,1750477583,13217.320870239993,26705.306788889997,53346.079055760005 2025-06-21,03:46:25.000,172,11070356,4525,0,1750477584,13217.300661309993,31319.300732129996,53346.093029999996 2025-06-21,03:46:26.000,172,11070387,5044,0,1750477585,13217.273716069998,26243.898935610006,53346.14193984001 2025-06-21,03:46:27.000,172,11070419,4965,0,1750477586,13217.246770829988,29473.71161379,53346.14193984001 2025-06-21,03:46:28.000,172,11070369,5365,0,1750477587,13217.206352970003,32242.067094779995,53346.13495272 2025-06-21,03:46:29.000,172,11070393,5044,0,1750477588,13217.179407729993,32703.47494806,53346.14193984001 2025-06-21,03:46:30.000,172,11070355,4925,0,1750477589,13217.152462489998,32242.074143909995,53346.197836800005 2025-06-21,03:46:31.000,172,11070411,4925,0,1750477590,13217.138989869993,27166.693494780004,53346.148926960006 2025-06-21,03:46:32.000,172,11070401,4325,0,1750477591,13217.105308320002,28550.832465059997,53346.148926960006 2025-06-21,03:46:33.000,172,11070435,4925,0,1750477592,13217.044681530002,29012.176876170008,53346.11399136 2025-06-21,03:46:34.000,172,11070374,4645,0,1750477593,13217.017736289992,28550.761973760003,53346.15591408 2025-06-21,03:46:35.000,172,11070396,4525,0,1750477594,13216.970582119997,35933.026808430004,53346.20482392 2025-06-21,03:46:36.000,172,11070439,4125,0,1750477595,13216.889746399997,28089.234285269995,53346.21879816001 2025-06-21,03:46:37.000,172,11070403,4725,0,1750477596,13216.822383300001,28089.220187009996,53346.2327724 2025-06-21,03:46:38.000,172,11070386,4285,0,1750477597,13216.768492819996,24859.470950999996,53346.197836800005 2025-06-21,03:46:39.000,172,11070373,5005,0,1750477598,13216.70112972,33164.53739397001,53346.197836800005 2025-06-21,03:46:40.000,172,11070455,4725,0,1750477599,13216.606821379995,28089.121499190005,53346.19084968001 2025-06-21,03:46:41.000,172,11070443,5005,0,1750477600,13216.53272196999,29011.859665320007,53346.295656480004 2025-06-21,03:46:42.000,172,11070409,4845,0,1750477601,13216.47209517999,27627.636105480007,53346.26072088 2025-06-21,03:46:43.000,172,11070385,5044,0,1750477602,13216.45188624999,27627.629056349993,53346.23975952001 2025-06-21,03:46:44.000,172,11070387,5125,0,1750477603,13216.323896359994,31780.08121284,53346.176875440004 2025-06-21,03:46:45.000,172,11070418,3885,0,1750477604,13216.256533259999,26243.356152599998,53346.21181104 2025-06-21,03:46:46.000,172,11070412,4004,0,1750477605,13216.168961229989,25320.477003869993,53346.23975952001 2025-06-21,03:46:47.000,172,11070375,4165,0,1750477606,13216.067916579988,31318.546475220006,53346.21181104 2025-06-21,03:46:48.000,172,11070419,5005,0,1750477607,13215.960135619993,28550.134601190002,53346.20482392 2025-06-21,03:46:49.000,172,11070379,5125,0,1750477608,13215.872563589997,29934.280620599995,53346.20482392 2025-06-21,03:46:50.000,172,11070381,5325,0,1750477609,13215.791727869997,30857.061081509994,53346.20482392 2025-06-21,03:46:51.000,172,11070394,4525,0,1750477610,13215.697419529992,25320.272579099998,53346.13495272 2025-06-21,03:46:52.000,172,11070380,4485,0,1750477611,13215.636792739992,32702.572659419995,53346.1629012 2025-06-21,03:46:53.000,172,11070412,4285,0,1750477612,13215.555957019991,33163.931168790004,53346.1629012 2025-06-21,03:46:54.000,172,11070433,4765,0,1750477613,13215.44143975,30856.906000650008,53346.14193984001 2025-06-21,03:46:55.000,172,11070373,5005,0,1750477614,13215.367340339995,29934.05504844,53346.0580944 2025-06-21,03:46:56.000,172,11070455,4845,0,1750477615,13215.27976831,29472.626047769998,53346.127965600004 2025-06-21,03:46:57.000,172,11070429,4245,0,1750477616,13215.225877829995,29933.991606270007,53345.99521032 2025-06-21,03:46:58.000,172,11070406,4645,0,1750477617,13215.15177841999,30395.336017380003,53346.030145920005 2025-06-21,03:46:59.000,172,11070430,4445,0,1750477618,13215.09115162999,35009.18192889,53346.07206864001 2025-06-21,03:47:00.000,172,11070403,4965,0,1750477619,13215.017052219999,31779.383348970005,53346.03713304 2025-06-21,03:47:01.000,172,11070402,4445,0,1750477620,13214.936216499998,29933.780132369997,53346.00918456 2025-06-21,03:47:02.000,172,11070386,4565,0,1750477621,13214.868853399988,28088.191014030002,53345.99521032 2025-06-21,03:47:03.000,172,11070423,4845,0,1750477622,13214.841908159993,27626.797259009996,53345.94630048 2025-06-21,03:47:04.000,172,11070411,5165,0,1750477623,13214.747599820003,29933.709641070003,53345.94630048 2025-06-21,03:47:05.000,172,11070388,4645,0,1750477624,13214.727390890002,30395.03995392,53345.95328760001 2025-06-21,03:47:06.000,172,11070429,5085,0,1750477625,13214.693709339997,30394.997659140005,53345.95328760001 2025-06-21,03:47:07.000,172,11070398,4845,0,1750477626,13214.639818859992,30856.398463289996,53345.93931336 2025-06-21,03:47:08.000,172,11070453,5285,0,1750477627,13214.606137310002,29010.83754147,53345.90437776001 2025-06-21,03:47:09.000,172,11070413,4365,0,1750477628,13214.505092660002,24858.30784455,53345.911364880005 2025-06-21,03:47:10.000,172,11070388,3845,0,1750477629,13214.498356349992,30394.927167839996,53345.911364880005 2025-06-21,03:47:11.000,172,11070429,4845,0,1750477630,13214.451202179996,30394.962413489993,53345.918352 2025-06-21,03:47:12.000,172,11070394,4765,0,1750477631,13214.437729559992,26703.805324200002,53345.94630048 2025-06-21,03:47:13.000,172,11070372,4565,0,1750477632,13214.390575389996,24858.223254990007,53345.87642928 2025-06-21,03:47:14.000,172,11070393,5085,0,1750477633,13214.356893839991,24396.815401710002,53345.84149368 2025-06-21,03:47:15.000,172,11070410,4445,0,1750477634,13214.34342122,30856.250431559994,53345.85546792001 2025-06-21,03:47:16.000,172,11070403,4845,0,1750477635,13214.32321229,30394.856676540003,53345.85546792001 2025-06-21,03:47:17.000,172,11070433,4925,0,1750477636,13214.296267049991,29010.738853650008,53345.80655808001 2025-06-21,03:47:18.000,172,11070405,4365,0,1750477637,13214.30300336,30394.88487306,53345.85546792001 2025-06-21,03:47:19.000,172,11070464,4565,0,1750477638,13214.269321809996,31779.09433464,53345.82751944 2025-06-21,03:47:20.000,172,11070401,4845,0,1750477639,13214.22216764,31779.016794209994,53345.862455040005 2025-06-21,03:47:21.000,172,11070423,4965,0,1750477640,13214.208695019996,25319.560616970004,53345.862455040005 2025-06-21,03:47:22.000,172,11070404,4765,0,1750477641,13214.208695019996,28549.288705590006,53345.82751944 2025-06-21,03:47:23.000,172,11070403,5165,0,1750477642,13214.188486089995,30856.257480689994,53345.82053232 2025-06-21,03:47:24.000,172,11070434,4445,0,1750477643,13214.14133192,28087.930196219997,53345.80655808001 2025-06-21,03:47:25.000,172,11070425,5245,0,1750477644,13214.15480453999,33624.55656863999,53345.83450656001 2025-06-21,03:47:26.000,172,11070412,4805,0,1750477645,13214.13459560999,26242.341077880003,53345.792583840004 2025-06-21,03:47:27.000,172,11070439,4805,0,1750477646,13214.107650369995,31778.995646819996,53345.7786096 2025-06-21,03:47:28.000,172,11070421,5245,0,1750477647,13214.05375988999,29010.66836235,53345.82053232 2025-06-21,03:47:29.000,172,11070435,4965,0,1750477648,13214.006605719995,29010.66836235,53345.80655808001 2025-06-21,03:47:30.000,172,11070441,5005,0,1750477649,13213.986396789995,28549.21821429,53345.80655808001 2025-06-21,03:47:31.000,172,11070443,4605,0,1750477650,13213.925769999994,31779.023843339994,53345.7786096 2025-06-21,03:47:32.000,172,11070443,4925,0,1750477651,13213.93250630999,29010.703607999996,53345.862455040005 2025-06-21,03:47:33.000,172,11070354,4485,0,1750477652,13213.91903369,32701.804304250007,53345.84149368 2025-06-21,03:47:34.000,172,11070475,5005,0,1750477653,13213.885352139994,26242.312881360005,53345.84149368 2025-06-21,03:47:35.000,172,11070424,4685,0,1750477654,13213.85167058999,30856.151743740003,53345.76463536001 2025-06-21,03:47:36.000,172,11070414,4685,0,1750477655,13213.817989039999,31317.587793540006,53345.82053232 2025-06-21,03:47:37.000,172,11070401,5044,0,1750477656,13213.777571179999,30856.123547220006,53345.743674000005 2025-06-21,03:47:38.000,172,11070375,4965,0,1750477657,13213.696735459998,25780.883880690002,53345.72969976 2025-06-21,03:47:39.000,172,11070401,5005,0,1750477658,13213.689999149989,31778.925155520003,53345.70175128 2025-06-21,03:47:40.000,172,11070374,4725,0,1750477659,13213.663053909993,27165.008752709997,53345.7087384 2025-06-21,03:47:41.000,172,11070355,5005,0,1750477660,13213.636108669998,35469.92716395001,53345.77162248 2025-06-21,03:47:42.000,172,11070377,4685,0,1750477661,13213.588954499988,31317.453860070003,53345.66681568001 2025-06-21,03:47:43.000,172,11070324,4445,0,1750477662,13213.514855089998,31778.699583359994,53345.7786096 2025-06-21,03:47:44.000,172,11070417,5125,0,1750477663,13213.474437229997,27626.28267252,53345.65982856 2025-06-21,03:47:45.000,172,11070374,4565,0,1750477664,13213.460964609993,26703.474015090003,53345.694764160005 2025-06-21,03:47:46.000,172,11070396,4805,0,1750477665,13213.407074130002,36853.94629902,53345.71572552001 2025-06-21,03:47:47.000,172,11070422,4525,0,1750477666,13213.326238410002,33624.1477191,53345.68078992 2025-06-21,03:47:48.000,172,11070419,5005,0,1750477667,13213.279084239992,31317.136649220003,53345.70175128 2025-06-21,03:47:49.000,172,11070368,4405,0,1750477668,13213.184775900001,33162.62707974001,53345.66681568001 2025-06-21,03:47:50.000,172,11070412,4805,0,1750477669,13213.12414911,26241.819442260006,53345.694764160005 2025-06-21,03:47:51.000,172,11070391,5125,0,1750477670,13213.08373125,29010.083284559994,53345.7087384 2025-06-21,03:47:52.000,172,11070360,4325,0,1750477671,13213.04331339,26703.093362069994,53345.68777704001 2025-06-21,03:47:53.000,172,11070389,4965,0,1750477672,13212.989422909995,23473.308880409997,53345.65284144 2025-06-21,03:47:54.000,172,11070464,4485,0,1750477673,13212.90185088,29009.829515880003,53345.66681568001 2025-06-21,03:47:55.000,172,11070373,5005,0,1750477674,13212.85469670999,28087.034956710006,53345.65982856 2025-06-21,03:47:56.000,172,11070334,4805,0,1750477675,13212.82101516,28548.337073040006,53345.61091872 2025-06-21,03:47:57.000,172,11070448,4405,0,1750477676,13212.75365205999,27625.47202257,53345.6039316 2025-06-21,03:47:58.000,172,11070395,4845,0,1750477677,13212.71997051,30393.707668350005,53345.645854320006 2025-06-21,03:47:59.000,172,11070387,4925,0,1750477678,13212.67955265,31777.769098200006,53345.624892960004 2025-06-21,03:48:00.000,172,11070487,5044,0,1750477679,13212.65260740999,28086.654303689997,53345.624892960004 2025-06-21,03:48:01.000,172,11070391,5125,0,1750477680,13212.61218954999,29470.69458615,53345.56200888 2025-06-21,03:48:02.000,172,11070330,4725,0,1750477681,13212.538090139999,23934.032968080006,53345.575983120005 2025-06-21,03:48:03.000,172,11070432,4485,0,1750477682,13212.497672279998,28547.794290029997,53345.59694448001 2025-06-21,03:48:04.000,172,11070398,4445,0,1750477683,13212.490935969989,28547.709700470004,53345.54104752 2025-06-21,03:48:05.000,172,11070405,4845,0,1750477684,13212.477463349998,30393.171934469996,53345.49912480001 2025-06-21,03:48:06.000,172,11070400,4405,0,1750477685,13212.430309179988,27624.795306090004,53345.527073280005 2025-06-21,03:48:07.000,172,11070393,5085,0,1750477686,13212.430309179988,27163.35925629,53345.478163440006 2025-06-21,03:48:08.000,172,11070396,4525,0,1750477687,13212.490935969989,29470.151803140005,53345.478163440006 2025-06-21,03:48:09.000,172,11070367,4925,0,1750477688,13212.484199659993,31777.000743030003,53345.45021496001 2025-06-21,03:48:10.000,172,11070400,4285,0,1750477689,13212.457254419998,28547.27265441,53345.43624072 2025-06-21,03:48:11.000,172,11070391,3804,0,1750477690,13212.423572869993,31315.501251060006,53345.408292240005 2025-06-21,03:48:12.000,172,11070422,4365,0,1750477691,13212.443781799993,27163.04204544,53345.4641892 2025-06-21,03:48:13.000,172,11070410,4445,0,1750477692,13212.437045489998,30392.64324972,53345.4641892 2025-06-21,03:48:14.000,172,11070221,5005,0,1750477693,13212.396627629998,27162.89401371,53345.44322784 2025-06-21,03:48:15.000,172,11070453,5365,0,1750477694,13212.423572869993,33160.76610942,53345.48515056 2025-06-21,03:48:16.000,172,11070386,4285,0,1750477695,13212.437045489998,30853.832579969996,53345.50611192 2025-06-21,03:48:17.000,172,11070416,4285,0,1750477696,13212.450518109988,29008.222314240003,53345.52008616001 2025-06-21,03:48:18.000,172,11070396,4405,0,1750477697,13212.484199659993,29008.25051076,53345.47117632001 2025-06-21,03:48:19.000,172,11070407,5125,0,1750477698,13212.457254419998,28546.835608349997,53345.41527936 2025-06-21,03:48:20.000,172,11070426,4645,0,1750477699,13212.457254419998,23010.293825490007,53345.43624072 2025-06-21,03:48:21.000,172,11070417,4965,0,1750477700,13212.524617519994,35005.96047648,53345.408292240005 2025-06-21,03:48:22.000,172,11070435,4805,0,1750477701,13212.551562759989,29930.911136459996,53345.36636952 2025-06-21,03:48:23.000,172,11070365,4845,0,1750477702,13212.63239847999,29469.432791879997,53345.40130512001 2025-06-21,03:48:24.000,172,11070373,4885,0,1750477703,13212.565035379994,29469.439841009997,53345.38034376001 2025-06-21,03:48:25.000,172,11070395,4845,0,1750477704,13212.605453239994,26701.161900449995,53345.45021496001 2025-06-21,03:48:26.000,172,11070371,5005,0,1750477705,13212.645871099994,29008.024938600007,53345.44322784 2025-06-21,03:48:27.000,172,11070381,5044,0,1750477706,13212.65260740999,29930.763104729995,53345.47117632001 2025-06-21,03:48:28.000,172,11070433,4965,0,1750477707,13212.69302526999,31776.267633509997,53345.47117632001 2025-06-21,03:48:29.000,172,11070453,4845,0,1750477708,13212.74017944,33621.68757273001,53345.43624072 2025-06-21,03:48:30.000,172,11070423,4645,0,1750477709,13212.787333609995,31314.838632839994,53345.408292240005 2025-06-21,03:48:31.000,172,11070370,4525,0,1750477710,13212.82101516,30853.444877820002,53345.42925360001 2025-06-21,03:48:32.000,172,11070445,4845,0,1750477711,13212.84122409,25778.296849980004,53345.422266479996 2025-06-21,03:48:33.000,172,11070333,5205,0,1750477712,13212.87490563999,27162.449918519997,53345.42925360001 2025-06-21,03:48:34.000,172,11070389,5205,0,1750477713,13212.928796119995,34544.425738859994,53345.408292240005 2025-06-21,03:48:35.000,172,11070414,4685,0,1750477714,13212.95574135999,30853.402583040006,53345.42925360001 2025-06-21,03:48:36.000,172,11070409,5205,0,1750477715,13213.05678600999,29469.298858409995,53345.40130512001 2025-06-21,03:48:37.000,172,11070356,4605,0,1750477716,13213.04331339,26239.676506739997,53345.41527936 2025-06-21,03:48:38.000,172,11070423,4925,0,1750477717,13213.04331339,32237.569749839997,53345.457202080004 2025-06-21,03:48:39.000,172,11070432,4285,0,1750477718,13213.144358040001,27623.801378760007,53345.42925360001 2025-06-21,03:48:40.000,172,11070423,4885,0,1750477719,13213.245402690001,29930.727859079998,53345.42925360001 2025-06-21,03:48:41.000,172,11070407,5165,0,1750477720,13213.225193760001,28085.209232039997,53345.50611192 2025-06-21,03:48:42.000,172,11070400,4765,0,1750477721,13213.326238410002,31314.838632839994,53345.478163440006 2025-06-21,03:48:43.000,172,11070413,4805,0,1750477722,13213.380128889992,29007.919201650002,53345.49213768 2025-06-21,03:48:44.000,172,11070373,5285,0,1750477723,13213.434019369997,31776.302879159994,53345.50611192 2025-06-21,03:48:45.000,172,11070407,5005,0,1750477724,13213.548536640003,30392.135712360003,53345.51309904 2025-06-21,03:48:46.000,172,11070400,4365,0,1750477725,13213.582218189993,28085.314968990002,53345.478163440006 2025-06-21,03:48:47.000,172,11070391,5125,0,1750477726,13213.642844979993,22087.428775020002,53345.56899600001 2025-06-21,03:48:48.000,172,11070451,4925,0,1750477727,13213.723680699994,26239.81748934,53345.5340604 2025-06-21,03:48:49.000,172,11070423,4965,0,1750477728,13213.797780109999,30853.564713030006,53345.5340604 2025-06-21,03:48:50.000,172,11070426,4605,0,1750477729,13213.844934279994,29008.074282510002,53345.55502176 2025-06-21,03:48:51.000,172,11070416,4605,0,1750477730,13213.95945155,30853.592909550003,53345.624892960004 2025-06-21,03:48:52.000,172,11070420,4365,0,1750477731,13214.04028727,27624.01990179,53345.59694448001 2025-06-21,03:48:53.000,172,11070439,5085,0,1750477732,13214.13459560999,27162.612048509996,53345.65284144 2025-06-21,03:48:54.000,172,11070412,4765,0,1750477733,13214.188486089995,37312.922202450005,53345.61091872 2025-06-21,03:48:55.000,172,11070414,4525,0,1750477734,13214.276058119991,29469.55967622,53345.72969976 2025-06-21,03:48:56.000,172,11070402,4645,0,1750477735,13214.377102769991,27162.661392420006,53345.68777704001 2025-06-21,03:48:57.000,172,11070433,5005,0,1750477736,13214.457938489992,30853.705695630008,53345.77162248 2025-06-21,03:48:58.000,172,11070210,4525,0,1750477737,13214.585928380002,35006.17899951,53345.75066112 2025-06-21,03:48:59.000,172,11070401,4885,0,1750477738,13214.633082549997,29008.25755989,53345.757648239996 2025-06-21,03:49:00.000,172,11070370,4645,0,1750477739,13214.720654579993,29931.03097167,53345.80655808001 2025-06-21,03:49:01.000,172,11070421,4925,0,1750477740,13214.828435539988,26701.44386565,53345.792583840004 2025-06-21,03:49:02.000,172,11070353,5205,0,1750477741,13214.895798639998,25778.691601259998,53345.82751944 2025-06-21,03:49:03.000,172,11070417,4845,0,1750477742,13215.010315909989,27624.252523079995,53345.862455040005 2025-06-21,03:49:04.000,172,11070418,4645,0,1750477743,13215.077679009999,33622.195110090004,53345.911364880005 2025-06-21,03:49:05.000,172,11070386,4405,0,1750477744,13215.15177841999,28547.040033120007,53345.95328760001 2025-06-21,03:49:06.000,172,11070374,4485,0,1750477745,13215.21914152,23471.948398320004,53345.96726184 2025-06-21,03:49:07.000,172,11070440,4645,0,1750477746,13215.286504619995,32238.15482763,53345.918352 2025-06-21,03:49:08.000,172,11070444,4485,0,1750477747,13215.36060403,29469.86278881,53345.96726184 2025-06-21,03:49:09.000,172,11070419,4885,0,1750477748,13215.448176059996,30392.678495369997,53346.04412016 2025-06-21,03:49:10.000,172,11070384,4445,0,1750477749,13215.555957019991,34083.743945969996,53346.00918456 2025-06-21,03:49:11.000,172,11070371,4885,0,1750477750,13215.636792739992,28085.907095910006,53346.04412016 2025-06-21,03:49:12.000,172,11070393,4965,0,1750477751,13215.683946910001,26240.388468870005,53346.05110728001 2025-06-21,03:49:13.000,172,11070415,5125,0,1750477752,13215.744573700002,29008.687556820005,53346.11399136 2025-06-21,03:49:14.000,172,11070424,4525,0,1750477753,13215.811936799997,29931.446870340005,53346.093029999996 2025-06-21,03:49:15.000,172,11070450,4125,0,1750477754,13215.872563589997,30392.918165790004,53346.07206864001 2025-06-21,03:49:16.000,172,11070365,5085,0,1750477755,13215.906245140002,27163.239421079998,53346.14193984001 2025-06-21,03:49:17.000,172,11070439,5005,0,1750477756,13216.014026099998,27624.640225230003,53346.19084968001 2025-06-21,03:49:18.000,172,11070423,5005,0,1750477757,13216.088125509988,29931.51031251,53346.176875440004 2025-06-21,03:49:19.000,172,11070436,4605,0,1750477758,13216.088125509988,27163.274666729994,53346.19084968001 2025-06-21,03:49:20.000,172,11070385,4765,0,1750477759,13216.202642779994,33622.660352670006,53346.15591408 2025-06-21,03:49:21.000,172,11070352,4605,0,1750477760,13216.24979694999,30392.988657089998,53346.16988832001 2025-06-21,03:49:22.000,172,11070421,5125,0,1750477761,13216.24979694999,29008.821490290007,53346.18386256 2025-06-21,03:49:23.000,172,11070352,4325,0,1750477762,13216.344105289994,30854.382412110004,53346.22578528 2025-06-21,03:49:24.000,172,11070376,4565,0,1750477763,13216.404732079995,33161.301843299996,53346.246746640005 2025-06-21,03:49:25.000,172,11070397,5165,0,1750477764,13216.43167731999,30854.368313850006,53346.27469512 2025-06-21,03:49:26.000,172,11070376,4525,0,1750477765,13216.49230410999,29931.609000330005,53346.344566320004 2025-06-21,03:49:27.000,172,11070426,4645,0,1750477766,13216.505776729995,28547.413637010002,53346.316617840006 2025-06-21,03:49:28.000,172,11070410,4605,0,1750477767,13216.53945828,32238.443841960005,53346.3725148 2025-06-21,03:49:29.000,172,11070373,5005,0,1750477768,13216.586612449995,27624.710716529997,53346.35854056001 2025-06-21,03:49:30.000,172,11070443,4965,0,1750477769,13216.57987614,32238.464989350003,53346.40046328 2025-06-21,03:49:31.000,172,11070403,5005,0,1750477770,13216.606821379995,30392.939313180003,53346.442386 2025-06-21,03:49:32.000,172,11070378,4525,0,1750477771,13216.63376661999,33161.25954852,53346.42841176 2025-06-21,03:49:33.000,172,11070402,4285,0,1750477772,13216.68092079,29008.779195509996,53346.40745040001 2025-06-21,03:49:34.000,172,11070408,4645,0,1750477773,13216.647239239996,27624.626126970004,53346.40745040001 2025-06-21,03:49:35.000,172,11070409,5125,0,1750477774,13216.65397554999,28547.378391360005,53346.442386 2025-06-21,03:49:36.000,172,11070430,4725,0,1750477775,13216.66071186,33622.56166485,53346.45636024001 2025-06-21,03:49:37.000,172,11070249,5085,0,1750477776,13216.67418447999,32699.767105680003,53346.50527008001 2025-06-21,03:49:38.000,172,11070394,4325,0,1750477777,13216.734811269991,25317.727843169996,53346.512257200004 2025-06-21,03:49:39.000,172,11070394,4445,0,1750477778,13216.707866029996,31776.930251729995,53346.52623144001 2025-06-21,03:49:40.000,172,11070371,5205,0,1750477779,13216.707866029996,33622.448878769996,53346.50527008001 2025-06-21,03:49:41.000,172,11070429,4925,0,1750477780,13216.70112972,30392.784232320002,53346.56815416 2025-06-21,03:49:42.000,172,11070374,4765,0,1750477781,13216.728074959996,25778.959468200002,53346.582128400005 2025-06-21,03:49:43.000,172,11070369,5125,0,1750477782,13216.714602339991,32238.204171539997,53346.56116704 2025-06-21,03:49:44.000,172,11070399,4925,0,1750477783,13216.74154758,29931.319986000002,53346.484308720006 2025-06-21,03:49:45.000,172,11070351,5325,0,1750477784,13216.714602339991,32699.527435259995,53346.52623144001 2025-06-21,03:49:46.000,172,11070373,5125,0,1750477785,13216.788701749996,26240.26863366,53346.57514128001 2025-06-21,03:49:47.000,172,11070402,4605,0,1750477786,13216.781965440001,29469.926230979996,53346.533218560005 2025-06-21,03:49:48.000,172,11070339,4965,0,1750477787,13216.748283889996,25778.903075160008,53346.463347360004 2025-06-21,03:49:49.000,172,11070389,4965,0,1750477788,13216.781965440001,30854.09339778,53346.55417992001 2025-06-21,03:49:50.000,172,11070384,4445,0,1750477789,13216.795438059991,33622.286748779996,53346.512257200004 2025-06-21,03:49:51.000,172,11070395,4925,0,1750477790,13216.835855919991,28547.145770069998,53346.50527008001 2025-06-21,03:49:52.000,172,11070427,5125,0,1750477791,13216.856064849992,29931.277691220006,53346.484308720006 2025-06-21,03:49:53.000,172,11070364,4685,0,1750477792,13216.862801160001,28547.089377030003,53346.54020568 2025-06-21,03:49:54.000,172,11070388,4605,0,1750477793,13216.876273779992,29008.490181179994,53346.56815416 2025-06-21,03:49:55.000,172,11070369,4725,0,1750477794,13216.903219020001,30392.622102330002,53346.5471928 2025-06-21,03:49:56.000,172,11070384,4405,0,1750477795,13216.930164259997,25317.495221880003,53346.56815416 2025-06-21,03:49:57.000,172,11070409,4845,0,1750477796,13216.936900569992,29008.59591813,53346.56815416 2025-06-21,03:49:58.000,172,11070385,4765,0,1750477797,13216.957109499992,30392.763084930004,53346.54020568 2025-06-21,03:49:59.000,172,11070351,4965,0,1750477798,13216.970582119997,29931.425722950007,53346.59610264 2025-06-21,03:50:00.000,172,11070330,4765,0,1750477799,13216.970582119997,29931.51031251,53346.54020568 2025-06-21,03:50:01.000,172,11070430,4565,0,1750477800,13217.004263670002,29008.694605950004,53346.56815416 2025-06-21,03:50:02.000,172,11070359,4965,0,1750477801,13216.950373189997,29470.144754010005,53346.582128400005 2025-06-21,03:50:03.000,172,11070372,4485,0,1750477802,13216.950373189997,24856.38343206,53346.57514128001 2025-06-21,03:50:04.000,172,11070335,4925,0,1750477803,13216.950373189997,26240.550598860005,53346.63802536 2025-06-21,03:50:05.000,172,11070408,4245,0,1750477804,13216.963845810002,30393.016853609995,53346.63802536 2025-06-21,03:50:06.000,172,11070416,4445,0,1750477805,13216.990791049997,28547.519373960007,53346.6869352 2025-06-21,03:50:07.000,172,11070354,4485,0,1750477806,13216.990791049997,25317.925218810007,53346.679948080004 2025-06-21,03:50:08.000,172,11070364,4445,0,1750477807,13216.984054740002,23472.46298481,53346.65898672 2025-06-21,03:50:09.000,172,11070379,4885,0,1750477808,13216.997527359992,24395.22229833,53346.679948080004 2025-06-21,03:50:10.000,172,11070468,4365,0,1750477809,13217.037945219992,35007.003747719995,53346.65898672 2025-06-21,03:50:11.000,172,11070401,4845,0,1750477810,13216.997527359992,26702.162876910006,53346.64501248001 2025-06-21,03:50:12.000,172,11070404,4605,0,1750477811,13217.044681530002,31316.0510832,53346.63802536 2025-06-21,03:50:13.000,172,11070399,5205,0,1750477812,13217.010999979997,34084.37131854,53346.65898672 2025-06-21,03:50:14.000,172,11070399,4725,0,1750477813,13217.044681530002,23472.596918280004,53346.69392232001 2025-06-21,03:50:15.000,172,11070368,4605,0,1750477814,13217.024472600002,26240.91010449,53346.679948080004 2025-06-21,03:50:16.000,172,11070422,4565,0,1750477815,13217.017736289992,26702.317957770007,53346.65898672 2025-06-21,03:50:17.000,172,11070432,4565,0,1750477816,13217.024472600002,27163.725811049997,53346.69392232001 2025-06-21,03:50:18.000,172,11070427,5165,0,1750477817,13217.078363079992,26241.001743179993,53346.71488368 2025-06-21,03:50:19.000,172,11070422,4765,0,1750477818,13217.098572009992,34545.9624492,53346.77776776 2025-06-21,03:50:20.000,172,11070244,4685,0,1750477819,13217.091835699997,31777.67041038,53346.71488368 2025-06-21,03:50:21.000,172,11070390,4645,0,1750477820,13217.051417839997,29009.420666339996,53346.69392232001 2025-06-21,03:50:22.000,172,11070380,4685,0,1750477821,13217.071626769997,31777.769098200006,53346.749819280005 2025-06-21,03:50:23.000,172,11070404,4565,0,1750477822,13217.017736289992,26241.192069690005,53346.78475488 2025-06-21,03:50:24.000,172,11070439,4805,0,1750477823,13217.058154149992,29932.271618550003,53346.8266776 2025-06-21,03:50:25.000,172,11070331,5005,0,1750477824,13217.064890460002,29009.561648939998,53346.77078064001 2025-06-21,03:50:26.000,172,11070395,5125,0,1750477825,13217.071626769997,30393.75701226,53346.7568064 2025-06-21,03:50:27.000,172,11070361,5325,0,1750477826,13217.058154149992,33162.13364063999,53346.78475488 2025-06-21,03:50:28.000,172,11070398,4445,0,1750477827,13217.085099390002,29009.653287630004,53346.87558744 2025-06-21,03:50:29.000,172,11070369,4245,0,1750477828,13217.058154149992,29009.646238500005,53346.847638960004 2025-06-21,03:50:30.000,172,11070402,4285,0,1750477829,13217.071626769997,26702.804347740006,53346.79174200001 2025-06-21,03:50:31.000,172,11070426,4525,0,1750477830,13217.091835699997,33162.22527933,53346.86161320001 2025-06-21,03:50:32.000,172,11070420,4325,0,1750477831,13217.091835699997,29009.766073709994,53346.83366472 2025-06-21,03:50:33.000,172,11070372,4485,0,1750477832,13217.064890460002,34084.99164198,53346.819690480006 2025-06-21,03:50:34.000,172,11070410,4605,0,1750477833,13217.078363079992,30393.93324051,53346.847638960004 2025-06-21,03:50:35.000,172,11070396,4525,0,1750477834,13217.064890460002,29932.595878530003,53346.78475488 2025-06-21,03:50:36.000,172,11070358,4365,0,1750477835,13217.037945219992,33623.640181740004,53346.819690480006 2025-06-21,03:50:37.000,172,11070406,4525,0,1750477836,13217.004263670002,29471.188025249998,53346.83366472 2025-06-21,03:50:38.000,172,11070406,4325,0,1750477837,13216.990791049997,32700.923163,53346.83366472 2025-06-21,03:50:39.000,172,11070410,4285,0,1750477838,13216.970582119997,26241.488133150007,53346.78475488 2025-06-21,03:50:40.000,172,11070427,4965,0,1750477839,13216.950373189997,27625.63415256,53346.83366472 2025-06-21,03:50:41.000,172,11070363,4885,0,1750477840,13216.903219020001,29471.14573047,53346.86161320001 2025-06-21,03:50:42.000,172,11070445,4965,0,1750477841,13216.889746399997,31316.664357510002,53346.85462608 2025-06-21,03:50:43.000,172,11070394,4405,0,1750477842,13216.856064849992,29009.723778929998,53346.868600320005 2025-06-21,03:50:44.000,172,11070366,4605,0,1750477843,13216.829119609996,35007.701611590004,53346.84065184001 2025-06-21,03:50:45.000,172,11070370,4645,0,1750477844,13216.802174370001,33162.22527933,53346.847638960004 2025-06-21,03:50:46.000,172,11070403,5165,0,1750477845,13216.795438059991,28086.971514539997,53346.8266776 2025-06-21,03:50:47.000,172,11070380,4725,0,1750477846,13216.775229129991,29471.110484820005,53346.83366472 2025-06-21,03:50:48.000,172,11070357,5044,0,1750477847,13216.728074959996,26702.755003829996,53346.83366472 2025-06-21,03:50:49.000,172,11070382,4845,0,1750477848,13216.687657099996,28548.287729129996,53346.798729120004 2025-06-21,03:50:50.000,172,11070396,4645,0,1750477849,13216.67418447999,29009.632140240006,53346.84065184001 2025-06-21,03:50:51.000,172,11070390,4605,0,1750477850,13216.627030309995,32700.704639970005,53346.77776776 2025-06-21,03:50:52.000,172,11070421,5125,0,1750477851,13216.59334875999,27625.45792431,53346.84065184001 2025-06-21,03:50:53.000,172,11070360,4445,0,1750477852,13216.57987614,25779.875855100006,53346.80571624 2025-06-21,03:50:54.000,172,11070390,4645,0,1750477853,13216.566403519995,27625.380383879994,53346.79174200001 2025-06-21,03:50:55.000,172,11070378,4645,0,1750477854,13216.51251303999,32700.556608240004,53346.77776776 2025-06-21,03:50:56.000,172,11070418,4565,0,1750477855,13216.525985659995,33623.252479589995,53346.80571624 2025-06-21,03:50:57.000,172,11070444,4805,0,1750477856,13216.47209517999,32700.507264329994,53346.798729120004 2025-06-21,03:50:58.000,172,11070398,4685,0,1750477857,13216.47209517999,23472.850686959995,53346.819690480006 2025-06-21,03:50:59.000,172,11070398,4445,0,1750477858,13216.47209517999,29009.37132243,53346.81270336001 2025-06-21,03:51:00.000,172,11070369,5005,0,1750477859,13216.41146838999,29932.109488560003,53346.70789656 2025-06-21,03:51:01.000,172,11070409,5044,0,1750477860,13216.39125945999,30393.4609488,53346.7568064 2025-06-21,03:51:02.000,172,11070404,4605,0,1750477861,13216.35757791,30393.425703150002,53346.700909440005 2025-06-21,03:51:03.000,172,11070411,4805,0,1750477862,13216.35084159999,33623.153791770004,53346.700909440005 2025-06-21,03:51:04.000,172,11070412,4605,0,1750477863,13216.344105289994,27625.16186085,53346.72187080001 2025-06-21,03:51:05.000,172,11070359,5125,0,1750477864,13216.344105289994,26702.317957770007,53346.69392232001 2025-06-21,03:51:06.000,172,11070427,5005,0,1750477865,13216.344105289994,31316.177967540003,53346.74283216001 2025-06-21,03:51:07.000,172,11070426,3924,0,1750477866,13216.317160049999,26241.029939700005,53346.69392232001 2025-06-21,03:51:08.000,172,11070385,5165,0,1750477867,13216.31042373999,28086.583812390003,53346.66597384 2025-06-21,03:51:09.000,172,11070381,5205,0,1750477868,13216.323896359994,30393.4609488,53346.631038240004 2025-06-21,03:51:10.000,172,11070385,5285,0,1750477869,13216.276742189999,25779.664381199997,53346.63802536 2025-06-21,03:51:11.000,172,11070360,4645,0,1750477870,13216.27000587999,31777.67745951,53346.64501248001 2025-06-21,03:51:12.000,172,11070369,4925,0,1750477871,13216.256533259999,32239.035968879994,53346.631038240004 2025-06-21,03:51:13.000,172,11070380,4205,0,1750477872,13216.195906469999,27625.133664330002,53346.61007688 2025-06-21,03:51:14.000,172,11070350,3765,0,1750477873,13216.182433849994,29932.053095519994,53346.61007688 2025-06-21,03:51:15.000,172,11070404,3725,0,1750477874,13216.236324329999,30393.44685054,53346.54020568 2025-06-21,03:51:16.000,172,11070399,5245,0,1750477875,13216.229588019989,26702.423694719997,53346.58911552 2025-06-21,03:51:17.000,172,11070411,5085,0,1750477876,13216.229588019989,29470.758028320008,53346.56116704 2025-06-21,03:51:18.000,172,11070387,4965,0,1750477877,13216.243060639994,31316.290753620007,53346.57514128001 2025-06-21,03:51:19.000,172,11070409,5085,0,1750477878,13216.236324329999,35930.10846861001,53346.56116704 2025-06-21,03:51:20.000,172,11070383,4845,0,1750477879,13216.236324329999,28086.534468480007,53346.56116704 2025-06-21,03:51:21.000,172,11070451,5285,0,1750477880,13216.296951119999,28547.977567409995,53346.617064 2025-06-21,03:51:22.000,172,11070386,4765,0,1750477881,13216.303687429994,31316.255507969996,53346.54020568 2025-06-21,03:51:23.000,172,11070391,5085,0,1750477882,13216.296951119999,26241.015841440007,53346.61007688 2025-06-21,03:51:24.000,172,11070432,4805,0,1750477883,13216.33063266999,24856.890969419997,53346.61007688 2025-06-21,03:51:25.000,172,11070364,3565,0,1750477884,13216.33063266999,29932.053095519994,53346.617064 2025-06-21,03:51:26.000,172,11070377,4885,0,1750477885,13216.404732079995,26702.501235150005,53346.631038240004 2025-06-21,03:51:27.000,172,11070459,4885,0,1750477886,13216.43167731999,26702.416645589998,53346.617064 2025-06-21,03:51:28.000,172,11070397,5165,0,1750477887,13216.45862256,32239.043018009994,53346.700909440005 2025-06-21,03:51:29.000,172,11070414,4445,0,1750477888,13216.47883149,28086.61200891,53346.70789656 2025-06-21,03:51:30.000,172,11070396,4004,0,1750477889,13216.51924935,32239.043018009994,53346.700909440005 2025-06-21,03:51:31.000,172,11070450,3685,0,1750477890,13216.566403519995,28086.576763260004,53346.77078064001 2025-06-21,03:51:32.000,172,11070370,4725,0,1750477891,13216.620294,33161.795282399995,53346.74283216001 2025-06-21,03:51:33.000,172,11070381,4885,0,1750477892,13216.667448169996,30393.531440100007,53346.679948080004 2025-06-21,03:51:34.000,172,11070390,4285,0,1750477893,13216.755020199991,29470.758028320008,53346.679948080004 2025-06-21,03:51:35.000,172,11070380,4445,0,1750477894,13216.808910679996,32700.387429120005,53346.651999600006 2025-06-21,03:51:36.000,172,11070421,5125,0,1750477895,13216.869537469996,30854.875851210003,53346.77078064001 2025-06-21,03:51:37.000,172,11070387,4765,0,1750477896,13216.950373189997,30854.854703820005,53346.72187080001 2025-06-21,03:51:38.000,172,11070415,5005,0,1750477897,13216.997527359992,33623.11149698999,53346.7568064 2025-06-21,03:51:39.000,172,11070408,4485,0,1750477898,13217.058154149992,31777.606968210006,53346.79174200001 2025-06-21,03:51:40.000,172,11070395,5044,0,1750477899,13217.091835699997,23472.766097400003,53346.74283216001 2025-06-21,03:51:41.000,172,11070384,4125,0,1750477900,13217.199616659993,30854.861752950004,53346.78475488 2025-06-21,03:51:42.000,172,11070382,4285,0,1750477901,13217.260243449993,35007.30686031,53346.78475488 2025-06-21,03:51:43.000,172,11070377,5005,0,1750477902,13217.300661309993,29470.708684409998,53346.83366472 2025-06-21,03:51:44.000,172,11070427,4925,0,1750477903,13217.320870239993,29470.69458615,53346.87558744 2025-06-21,03:51:45.000,172,11070397,4845,0,1750477904,13217.341079169993,33161.76003675,53346.88257456 2025-06-21,03:51:46.000,172,11070428,4925,0,1750477905,13217.347815479989,31777.606968210006,53346.88956168001 2025-06-21,03:51:47.000,172,11070375,5044,0,1750477906,13217.354551789998,29932.102439430004,53346.917510160005 2025-06-21,03:51:48.000,172,11070401,5005,0,1750477907,13217.401705959994,25779.706675980007,53346.92449728 2025-06-21,03:51:49.000,172,11070396,4645,0,1750477908,13217.415178579999,25318.32701922,53346.98039424001 2025-06-21,03:51:50.000,172,11070383,5125,0,1750477909,13217.448860129989,25779.706675980007,53346.94545864 2025-06-21,03:51:51.000,172,11070432,4325,0,1750477910,13217.475805369999,27163.902039299996,53346.966420000004 2025-06-21,03:51:52.000,172,11070382,4645,0,1750477911,13217.442123819994,28548.033960450004,53346.94545864 2025-06-21,03:51:53.000,172,11070368,4565,0,1750477912,13217.482541679994,29470.750979189994,53346.97340712 2025-06-21,03:51:54.000,172,11070455,5085,0,1750477913,13217.455596439999,31777.719754289996,53346.97340712 2025-06-21,03:51:55.000,172,11070408,4725,0,1750477914,13217.482541679994,31777.69155777,53346.9314844 2025-06-21,03:51:56.000,172,11070390,4525,0,1750477915,13217.482541679994,27163.894990169996,53346.92449728 2025-06-21,03:51:57.000,172,11070404,4725,0,1750477916,13217.415178579999,30393.559636620004,53346.95943288001 2025-06-21,03:51:58.000,172,11070415,5005,0,1750477917,13217.428651199989,30393.62307879,53347.02231696 2025-06-21,03:51:59.000,172,11070414,4605,0,1750477918,13217.421914889994,29470.807372230003,53347.00834272001 2025-06-21,03:52:00.000,172,11070410,4645,0,1750477919,13217.368024409989,27163.887941039997,53347.02930408001 2025-06-21,03:52:01.000,172,11070350,4605,0,1750477920,13217.361288099994,31316.311901010005,53347.015329840004 2025-06-21,03:52:02.000,172,11070322,4765,0,1750477921,13217.341079169993,34084.65328374,53347.06423968 2025-06-21,03:52:03.000,172,11070314,4645,0,1750477922,13217.354551789998,32239.092361920004,53346.987381360006 2025-06-21,03:52:04.000,172,11070301,5245,0,1750477923,13217.347815479989,30393.630127919998,53346.98039424001 2025-06-21,03:52:05.000,172,11070383,4925,0,1750477924,13217.354551789998,35007.45489204,53346.98039424001 2025-06-21,03:52:06.000,172,11070372,4805,0,1750477925,13217.381497029994,26702.578775579997,53346.98039424001 2025-06-21,03:52:07.000,172,11070328,3725,0,1750477926,13217.374760719998,28548.019862190005,53346.99436848 2025-06-21,03:52:08.000,172,11070390,4485,0,1750477927,13217.368024409989,28086.724794990005,53347.036291200006 2025-06-21,03:52:09.000,172,11070401,4965,0,1750477928,13217.415178579999,29932.215225509994,53346.95244576 2025-06-21,03:52:10.000,172,11070392,4645,0,1750477929,13217.421914889994,28086.640205429998,53346.95244576 2025-06-21,03:52:11.000,172,11070400,4725,0,1750477930,13217.428651199989,28548.019862190005,53346.987381360006 2025-06-21,03:52:12.000,172,11070375,5044,0,1750477931,13217.448860129989,28086.59791065,53347.0013556 2025-06-21,03:52:13.000,172,11070361,5005,0,1750477932,13217.502750609994,26241.044037960004,53346.95244576 2025-06-21,03:52:14.000,172,11070341,4845,0,1750477933,13217.502750609994,29470.736880929995,53346.98039424001 2025-06-21,03:52:15.000,172,11070394,4605,0,1750477934,13217.502750609994,29470.722782669996,53346.97340712 2025-06-21,03:52:16.000,172,11070348,4645,0,1750477935,13217.522959539994,33623.06920221,53346.99436848 2025-06-21,03:52:17.000,172,11070367,4885,0,1750477936,13217.53643216,28086.555615870006,53347.00834272001 2025-06-21,03:52:18.000,172,11070362,4325,0,1750477937,13217.516223229999,29009.300831130007,53346.99436848 2025-06-21,03:52:19.000,172,11070380,4365,0,1750477938,13217.54990477999,29932.060144650008,53346.99436848 2025-06-21,03:52:20.000,172,11070334,4405,0,1750477939,13217.61726788,32239.078263660005,53346.95244576 2025-06-21,03:52:21.000,172,11070440,4645,0,1750477940,13217.59705895,29009.3642733,53346.917510160005 2025-06-21,03:52:22.000,172,11070424,4605,0,1750477941,13217.63747681,29470.631143980005,53346.99436848 2025-06-21,03:52:23.000,172,11070364,4445,0,1750477942,13217.65094942999,26241.022890570006,53347.015329840004 2025-06-21,03:52:24.000,172,11070397,4965,0,1750477943,13217.69136728999,29470.69458615,53347.00834272001 2025-06-21,03:52:25.000,172,11070417,4085,0,1750477944,13217.704839909995,29009.251487219997,53346.93847152001 2025-06-21,03:52:26.000,172,11070380,3924,0,1750477945,13217.765466699995,28547.90707611,53346.99436848 2025-06-21,03:52:27.000,172,11070429,5005,0,1750477946,13217.77220300999,29009.23738896,53346.95943288001 2025-06-21,03:52:28.000,172,11070393,5125,0,1750477947,13217.79914825,29009.350175040003,53346.95943288001 2025-06-21,03:52:29.000,172,11070439,4725,0,1750477948,13217.83956611,31777.592869950007,53347.0013556 2025-06-21,03:52:30.000,172,11070422,4485,0,1750477949,13217.83282979999,30854.847654690006,53346.97340712 2025-06-21,03:52:31.000,172,11070419,5125,0,1750477950,13217.906929209996,26241.065185350002,53346.95943288001 2025-06-21,03:52:32.000,172,11070410,4565,0,1750477951,13217.906929209996,30854.805359909995,53346.966420000004 2025-06-21,03:52:33.000,172,11070405,5205,0,1750477952,13217.91366551999,27625.175959109998,53346.95943288001 2025-06-21,03:52:34.000,172,11070394,3645,0,1750477953,13217.933874449991,31777.606968210006,53347.00834272001 2025-06-21,03:52:35.000,172,11070446,4285,0,1750477954,13217.947347069996,27625.16186085,53347.02231696 2025-06-21,03:52:36.000,172,11070410,4565,0,1750477955,13217.94061076,29009.336076780004,53346.99436848 2025-06-21,03:52:37.000,172,11070431,4805,0,1750477956,13217.96081969,25779.62913555,53346.966420000004 2025-06-21,03:52:38.000,172,11070417,4965,0,1750477957,13217.91366551999,29932.109488560003,53347.02231696 2025-06-21,03:52:39.000,172,11070425,5005,0,1750477958,13217.96081969,29932.088341170005,53346.95244576 2025-06-21,03:52:40.000,172,11070425,4685,0,1750477959,13217.994501239991,28547.984616539994,53347.02231696 2025-06-21,03:52:41.000,172,11070374,4645,0,1750477960,13217.947347069996,32700.352183469993,53346.92449728 2025-06-21,03:52:42.000,172,11070423,4925,0,1750477961,13217.98102862,28547.949370889997,53346.97340712 2025-06-21,03:52:43.000,172,11070347,5125,0,1750477962,13217.96081969,31316.19911493,53346.97340712 2025-06-21,03:52:44.000,172,11070395,4965,0,1750477963,13217.933874449991,26702.346154290004,53347.0013556 2025-06-21,03:52:45.000,172,11070391,5044,0,1750477964,13217.994501239991,31777.571722559995,53346.97340712 2025-06-21,03:52:46.000,172,11070369,4845,0,1750477965,13217.974292309991,31777.536476909998,53346.95943288001 2025-06-21,03:52:47.000,172,11070398,4645,0,1750477966,13218.007973859996,31777.557624299996,53347.00834272001 2025-06-21,03:52:48.000,172,11070367,5085,0,1750477967,13218.014710169991,30393.397506630005,53346.95943288001 2025-06-21,03:52:49.000,172,11070433,4725,0,1750477968,13218.041655410001,31777.51532952,53346.93847152001 2025-06-21,03:52:50.000,172,11070392,4405,0,1750477969,13218.055128029991,31316.1920658,53346.98039424001 2025-06-21,03:52:51.000,172,11070407,4605,0,1750477970,13218.068600649996,34084.47705549,53346.99436848 2025-06-21,03:52:52.000,172,11070406,4725,0,1750477971,13218.088809579996,28086.548566740006,53346.87558744 2025-06-21,03:52:53.000,172,11070356,4765,0,1750477972,13218.095545889992,29470.66638963,53346.91052304001 2025-06-21,03:52:54.000,172,11070385,4925,0,1750477973,13218.122491130001,30393.383408370006,53346.98039424001 2025-06-21,03:52:55.000,172,11070366,4725,0,1750477974,13218.095545889992,28547.892977850002,53346.94545864 2025-06-21,03:52:56.000,172,11070393,5165,0,1750477975,13218.109018509997,30393.43275228,53346.95244576 2025-06-21,03:52:57.000,172,11070429,5285,0,1750477976,13218.142700060002,28547.991665669993,53346.95244576 2025-06-21,03:52:58.000,172,11070218,4565,0,1750477977,13218.149436369997,31777.642213860003,53346.93847152001 2025-06-21,03:52:59.000,172,11070420,4525,0,1750477978,13218.176381609992,27163.803351480004,53346.8965488 2025-06-21,03:53:00.000,172,11070401,4365,0,1750477979,13218.169645299997,29470.729831799996,53346.90353592 2025-06-21,03:53:01.000,172,11070397,4245,0,1750477980,13218.183117920002,26702.416645589998,53346.92449728 2025-06-21,03:53:02.000,172,11070434,4405,0,1750477981,13218.210063159997,29470.743930059994,53346.88956168001 2025-06-21,03:53:03.000,172,11070413,4845,0,1750477982,13218.257217329992,23934.173950680008,53346.91052304001 2025-06-21,03:53:04.000,172,11070377,5085,0,1750477983,13218.311107809997,28547.93527263,53346.86161320001 2025-06-21,03:53:05.000,172,11070426,4645,0,1750477984,13218.364998290002,34084.58984157001,53346.94545864 2025-06-21,03:53:06.000,172,11070387,5125,0,1750477985,13218.358261979993,29932.102439430004,53346.86161320001 2025-06-21,03:53:07.000,172,11070382,4525,0,1750477986,13218.378470909993,28086.569714130004,53346.85462608 2025-06-21,03:53:08.000,172,11070426,4525,0,1750477987,13218.385207220002,28086.6331563,53346.90353592 2025-06-21,03:53:09.000,172,11070418,4645,0,1750477988,13218.499724489993,32238.95842845,53346.868600320005 2025-06-21,03:53:10.000,172,11070371,5125,0,1750477989,13218.573823899998,29932.109488560003,53346.88257456 2025-06-21,03:53:11.000,172,11070400,4004,0,1750477990,13218.620978069994,34545.94835094,53346.88956168001 2025-06-21,03:53:12.000,172,11070373,4925,0,1750477991,13218.681604859994,25779.692577719994,53346.917510160005 2025-06-21,03:53:13.000,172,11070380,4285,0,1750477992,13218.75570427,33623.21018481,53346.92449728 2025-06-21,03:53:14.000,172,11070365,5005,0,1750477993,13218.78938581999,28086.541517610007,53346.98039424001 2025-06-21,03:53:15.000,172,11070361,5044,0,1750477994,13218.83653999,25779.62913555,53346.987381360006 2025-06-21,03:53:16.000,172,11070403,5044,0,1750477995,13218.83653999,29470.68753702,53346.99436848 2025-06-21,03:53:17.000,172,11070385,4405,0,1750477996,13218.91737571,28086.562665000005,53347.00834272001 2025-06-21,03:53:18.000,172,11070405,4325,0,1750477997,13218.944320949995,28086.520370219994,53347.015329840004 2025-06-21,03:53:19.000,172,11070379,5245,0,1750477998,13218.984738809995,34084.54049766,53347.036291200006 2025-06-21,03:53:20.000,172,11070390,4725,0,1750477999,13219.01842036,28086.555615870006,53347.02231696 2025-06-21,03:53:21.000,172,11070377,5125,0,1750478000,13219.05883822,29932.067193780007,53347.02930408001 2025-06-21,03:53:22.000,172,11070382,4365,0,1750478001,13219.11272869999,27625.084320420006,53347.02930408001 2025-06-21,03:53:23.000,172,11070384,4325,0,1750478002,13219.105992389996,31316.20616406,53347.05725256001 2025-06-21,03:53:24.000,172,11070379,4765,0,1750478003,13219.166619179996,29009.21624157,53347.04327832 2025-06-21,03:53:25.000,172,11070429,4885,0,1750478004,13219.186828109996,25318.129643580003,53347.085201040005 2025-06-21,03:53:26.000,172,11070349,5125,0,1750478005,13219.227245969996,32238.80334759,53347.04327832 2025-06-21,03:53:27.000,172,11070416,4565,0,1750478006,13219.186828109996,29009.159848530006,53347.09917528 2025-06-21,03:53:28.000,172,11070416,4565,0,1750478007,13219.207037039996,29470.490161380003,53347.134110880004 2025-06-21,03:53:29.000,172,11070385,5044,0,1750478008,13219.220509660001,23011.16086848,53347.141098 2025-06-21,03:53:30.000,172,11070362,4365,0,1750478009,13219.233982279991,26702.148778650007,53347.12712376001 2025-06-21,03:53:31.000,172,11070344,4685,0,1750478010,13219.247454899996,30393.12963969,53347.0712268 2025-06-21,03:53:32.000,172,11070389,5085,0,1750478011,13219.274400139991,34545.6099927,53347.134110880004 2025-06-21,03:53:33.000,172,11070386,4405,0,1750478012,13219.247454899996,28547.58986526,53347.134110880004 2025-06-21,03:53:34.000,172,11070344,4685,0,1750478013,13219.247454899996,24856.482119880005,53347.134110880004 2025-06-21,03:53:35.000,172,11070358,4165,0,1750478014,13219.207037039996,28086.15381546,53347.09917528 2025-06-21,03:53:36.000,172,11070356,4685,0,1750478015,13219.207037039996,32238.528431519997,53347.10616240001 2025-06-21,03:53:37.000,172,11070377,5005,0,1750478016,13219.213773349991,29008.849686810005,53347.06423968 2025-06-21,03:53:38.000,172,11070416,4725,0,1750478017,13219.220509660001,30393.016853609995,53347.0712268 2025-06-21,03:53:39.000,172,11070321,5085,0,1750478018,13219.173355489991,27624.68956914,53347.05026544 2025-06-21,03:53:40.000,172,11070395,4885,0,1750478019,13219.153146559991,30392.932264050003,53347.05725256001 2025-06-21,03:53:41.000,172,11070365,5044,0,1750478020,13219.15988287,29008.75099899,53347.05026544 2025-06-21,03:53:42.000,172,11070318,4405,0,1750478021,13219.13967394,29931.52441077,53347.07821392001 2025-06-21,03:53:43.000,172,11070395,5125,0,1750478022,13219.173355489991,27624.66842175,53347.07821392001 2025-06-21,03:53:44.000,172,11070359,5044,0,1750478023,13219.166619179996,27624.633176100004,53347.085201040005 2025-06-21,03:53:45.000,172,11070420,4725,0,1750478024,13219.153146559991,26701.873862580003,53347.085201040005 2025-06-21,03:53:46.000,172,11070415,4965,0,1750478025,13219.166619179996,30392.854723619996,53347.10616240001 2025-06-21,03:53:47.000,172,11070396,4885,0,1750478026,13219.186828109996,29470.123606620007,53347.05026544 2025-06-21,03:53:48.000,172,11070387,5005,0,1750478027,13219.186828109996,28547.357243970007,53347.11314952 2025-06-21,03:53:49.000,172,11070379,4004,0,1750478028,13219.233982279991,29931.411624689994,53347.12712376001 2025-06-21,03:53:50.000,172,11070357,5125,0,1750478029,13219.260927520001,31315.57174236,53347.12712376001 2025-06-21,03:53:51.000,172,11070355,4125,0,1750478030,13219.247454899996,27624.52743915,53347.141098 2025-06-21,03:53:52.000,172,11070378,3725,0,1750478031,13219.328290619997,32238.281711970005,53347.16205936 2025-06-21,03:53:53.000,172,11070386,4605,0,1750478032,13219.348499549997,28085.864801129996,53347.134110880004 2025-06-21,03:53:54.000,172,11070374,4765,0,1750478033,13219.375444789992,29008.645262039994,53347.06423968 2025-06-21,03:53:55.000,172,11070423,4485,0,1750478034,13219.355235859992,23472.110528310004,53347.10616240001 2025-06-21,03:53:56.000,172,11070397,4125,0,1750478035,13219.429335269997,33161.07627114,53347.155072240006 2025-06-21,03:53:57.000,172,11070365,5085,0,1750478036,13219.449544199997,27163.147782390006,53347.036291200006 2025-06-21,03:53:58.000,172,11070357,4885,0,1750478037,13219.449544199997,29008.638212909995,53347.11314952 2025-06-21,03:53:59.000,172,11070361,5044,0,1750478038,13219.463016820002,31315.543545840002,53347.16205936 2025-06-21,03:54:00.000,172,11070382,4645,0,1750478039,13219.503434680002,26701.73287998,53347.12712376001 2025-06-21,03:54:01.000,172,11070386,4365,0,1750478040,13219.530379919997,32699.675466989996,53347.12013664 2025-06-21,03:54:02.000,172,11070327,4965,0,1750478041,13219.543852540002,24856.242449459998,53347.134110880004 2025-06-21,03:54:03.000,172,11070405,4525,0,1750478042,13219.564061470002,31315.487152800008,53347.12712376001 2025-06-21,03:54:04.000,172,11070378,4725,0,1750478043,13219.591006709998,26701.7610765,53347.17603360001 2025-06-21,03:54:05.000,172,11070368,4485,0,1750478044,13219.617951949993,31776.909104339997,53347.19699496001 2025-06-21,03:54:06.000,172,11070445,4925,0,1750478045,13219.651633499998,34545.116553600004,53347.19699496001 2025-06-21,03:54:07.000,172,11070355,5125,0,1750478046,13219.692051359998,27163.084340219997,53347.2808404 2025-06-21,03:54:08.000,172,11070382,4565,0,1750478047,13219.705523979988,32699.576779170005,53347.19699496001 2025-06-21,03:54:09.000,172,11070392,4525,0,1750478048,13219.739205529993,36390.628131510006,53347.21795632 2025-06-21,03:54:10.000,172,11070389,5044,0,1750478049,13219.779623389994,29469.954427499993,53347.24590480001 2025-06-21,03:54:11.000,172,11070393,5005,0,1750478050,13219.806568629989,29008.57477074,53347.25987904 2025-06-21,03:54:12.000,172,11070355,5205,0,1750478051,13219.806568629989,27624.442849590007,53347.28782752 2025-06-21,03:54:13.000,172,11070392,4645,0,1750478052,13219.826777559989,26240.310928439998,53347.31577600001 2025-06-21,03:54:14.000,172,11070412,4525,0,1750478053,13219.833513869999,28547.195113980008,53347.301801760004 2025-06-21,03:54:15.000,172,11070359,4885,0,1750478054,13219.860459109994,29469.961476630007,53347.29481464001 2025-06-21,03:54:16.000,172,11070395,4805,0,1750478055,13219.900876969994,26701.75402737,53347.2808404 2025-06-21,03:54:17.000,172,11070429,4925,0,1750478056,13219.90761327999,29008.610016389997,53347.322763120006 2025-06-21,03:54:18.000,172,11070373,5044,0,1750478057,13219.860459109994,23010.70972416,53347.3856472 2025-06-21,03:54:19.000,172,11070393,4845,0,1750478058,13219.894140659999,35006.55260340001,53347.40660856 2025-06-21,03:54:20.000,172,11070374,4645,0,1750478059,13219.867195419989,30392.784232320002,53347.350711600004 2025-06-21,03:54:21.000,172,11070398,4965,0,1750478060,13219.887404349989,33161.005779839994,53347.37866008 2025-06-21,03:54:22.000,172,11070398,4725,0,1750478061,13219.833513869999,24856.20720381,53347.32975024 2025-06-21,03:54:24.000,172,11070355,4965,0,1750478063,13219.853722799999,24394.855743570006,53347.3856472 2025-06-21,03:54:25.000,172,11070420,3645,0,1750478064,13219.806568629989,26701.73287998,53347.3856472 2025-06-21,03:54:26.000,172,11070407,4925,0,1750478065,13219.820041249994,24394.77820314,53347.37866008 2025-06-21,03:54:27.000,172,11070389,5005,0,1750478066,13219.772887079998,27624.407603939995,53347.34372448001 2025-06-21,03:54:28.000,172,11070307,5125,0,1750478067,13219.772887079998,25317.544565789998,53347.43455704 2025-06-21,03:54:29.000,172,11070382,4485,0,1750478068,13219.759414459993,31315.42371063,53347.42756992 2025-06-21,03:54:30.000,172,11070406,4445,0,1750478069,13219.799832319994,31776.838613040003,53347.420582800005 2025-06-21,03:54:31.000,172,11070390,4125,0,1750478070,13219.766150769989,27163.020898050003,53347.36468584001 2025-06-21,03:54:32.000,172,11070410,4045,0,1750478071,13219.779623389994,31315.39551411,53347.40660856 2025-06-21,03:54:33.000,172,11070385,4925,0,1750478072,13219.759414459993,25317.481123620004,53347.46250552001 2025-06-21,03:54:34.000,172,11070418,4605,0,1750478073,13219.732469219998,29931.284740350005,53347.4555184 2025-06-21,03:54:35.000,172,11070346,4685,0,1750478074,13219.752678149998,26240.247486270004,53347.539363840006 2025-06-21,03:54:36.000,172,11070411,4165,0,1750478075,13219.725732909988,28085.737916790007,53347.53237672001 2025-06-21,03:54:37.000,172,11070407,4045,0,1750478076,13219.718996599993,33622.20920835,53347.48346688001 2025-06-21,03:54:38.000,172,11070388,4285,0,1750478077,13219.745941839989,31315.40256324,53347.53237672001 2025-06-21,03:54:39.000,172,11070411,5205,0,1750478078,13219.739205529993,29931.242445569995,53347.47647976 2025-06-21,03:54:40.000,172,11070360,4565,0,1750478079,13219.752678149998,28085.730867659993,53347.5253896 2025-06-21,03:54:41.000,172,11070372,4605,0,1750478080,13219.772887079998,29931.20015079,53347.54635096 2025-06-21,03:54:42.000,172,11070414,4805,0,1750478081,13219.766150769989,31315.339121070007,53347.55333808 2025-06-21,03:54:43.000,172,11070376,4365,0,1750478082,13219.745941839989,28085.744965920007,53347.539363840006 2025-06-21,03:54:44.000,172,11070421,4685,0,1750478083,13219.793096009998,34083.645258150005,53347.57429944 2025-06-21,03:54:45.000,172,11070383,4885,0,1750478084,13219.766150769989,26240.198142359994,53347.57429944 2025-06-21,03:54:46.000,172,11070381,4045,0,1750478085,13219.766150769989,30854.044053870006,53347.60224792 2025-06-21,03:54:47.000,172,11070443,5125,0,1750478086,13219.739205529993,31776.746974349997,53347.64417064 2025-06-21,03:54:48.000,172,11070394,4645,0,1750478087,13219.725732909988,29931.277691220006,53347.60923504001 2025-06-21,03:54:49.000,172,11070346,4645,0,1750478088,13219.732469219998,29931.249494699994,53347.637183520004 2025-06-21,03:54:50.000,172,11070366,4445,0,1750478089,13219.725732909988,31315.39551411,53347.53237672001 2025-06-21,03:54:51.000,172,11070426,4685,0,1750478090,13219.786359699989,32238.084336329994,53347.54635096 2025-06-21,03:54:52.000,172,11070355,4885,0,1750478091,13219.799832319994,29008.490181179994,53347.58128656001 2025-06-21,03:54:53.000,172,11070348,4605,0,1750478092,13219.833513869999,29008.490181179994,53347.60923504001 2025-06-21,03:54:54.000,172,11070367,5325,0,1750478093,13219.826777559989,30392.62915146,53347.60923504001 2025-06-21,03:54:55.000,172,11070384,4004,0,1750478094,13219.846986489989,24856.08031947,53347.67211912 2025-06-21,03:54:56.000,172,11070396,4565,0,1750478095,13219.846986489989,29931.207199919998,53347.56731232 2025-06-21,03:54:57.000,172,11070399,4245,0,1750478096,13219.900876969994,28547.11757355,53347.60923504001 2025-06-21,03:54:58.000,172,11070352,4805,0,1750478097,13219.954767449999,25317.445877970007,53347.63019640001 2025-06-21,03:54:59.000,172,11070409,5285,0,1750478098,13219.954767449999,23933.349202469995,53347.658144880006 2025-06-21,03:55:00.000,172,11070346,4965,0,1750478099,13219.98844899999,29931.284740350005,53347.665132 2025-06-21,03:55:01.000,172,11070375,4565,0,1750478100,13219.98844899999,28547.152819199997,53347.71404184 2025-06-21,03:55:02.000,172,11070379,4925,0,1750478101,13220.01539424,27624.330063510002,53347.69308048 2025-06-21,03:55:03.000,172,11070413,4965,0,1750478102,13220.01539424,32699.590877430004,53347.70006760001 2025-06-21,03:55:04.000,172,11070457,4885,0,1750478103,13220.062548409995,29469.961476630007,53347.71404184 2025-06-21,03:55:05.000,172,11070358,4605,0,1750478104,13220.082757339995,28085.82955548,53347.74897744001 2025-06-21,03:55:06.000,172,11070376,4445,0,1750478105,13220.12991150999,29931.397526429995,53347.74199032 2025-06-21,03:55:07.000,172,11070414,4685,0,1750478106,13220.102966269995,30392.720790149993,53347.74897744001 2025-06-21,03:55:08.000,172,11070389,4765,0,1750478107,13220.123175199995,32238.281711970005,53347.7699388 2025-06-21,03:55:09.000,172,11070361,4925,0,1750478108,13220.11643889,31315.42371063,53347.86077136 2025-06-21,03:55:10.000,172,11070410,4525,0,1750478109,13220.15012043999,30854.149790819996,53347.83282288 2025-06-21,03:55:11.000,172,11070388,4605,0,1750478110,13220.15012043999,28547.26560528,53347.853784240004 2025-06-21,03:55:12.000,172,11070383,4805,0,1750478111,13220.17032936999,30392.833576229998,53347.825835760006 2025-06-21,03:55:13.000,172,11070353,5044,0,1750478112,13220.21074722999,25779.015861239997,53347.88173272 2025-06-21,03:55:14.000,172,11070390,4365,0,1750478113,13220.204010919995,29008.666409430007,53347.9096812 2025-06-21,03:55:15.000,172,11070384,4725,0,1750478114,13220.23769247,28085.949390690002,53347.88173272 2025-06-21,03:55:16.000,172,11070403,5005,0,1750478115,13220.23095615999,26240.522402340008,53347.90269408 2025-06-21,03:55:17.000,172,11070238,4685,0,1750478116,13220.2579014,26701.887960840002,53348.00750088 2025-06-21,03:55:18.000,172,11070413,5044,0,1750478117,13220.244428779995,34084.01181291,53347.93064256 2025-06-21,03:55:19.000,172,11070386,4645,0,1750478118,13220.25116508999,29470.257540089995,53347.96557816001 2025-06-21,03:55:20.000,172,11070369,4925,0,1750478119,13220.284846639996,34083.98361639,53348.03544936001 2025-06-21,03:55:21.000,172,11070392,4645,0,1750478120,13220.305055569996,31777.113529110007,53347.98653952001 2025-06-21,03:55:22.000,172,11070388,4365,0,1750478121,13220.33873712,29931.587852940007,53348.00051376 2025-06-21,03:55:23.000,172,11070393,4965,0,1750478122,13220.33873712,28086.111520680002,53347.96557816001 2025-06-21,03:55:25.000,172,11070389,5165,0,1750478124,13220.392627599991,31777.134676500005,53348.06339784001 2025-06-21,03:55:26.000,172,11070388,4565,0,1750478125,13220.392627599991,34545.426715320005,53348.02846224 2025-06-21,03:55:27.000,172,11070385,5165,0,1750478126,13220.345473429996,28086.111520680002,53348.021475120004 2025-06-21,03:55:28.000,172,11070375,5044,0,1750478127,13220.392627599991,30392.96046057,53348.02846224 2025-06-21,03:55:29.000,172,11070339,4965,0,1750478128,13220.352209739991,26701.986648660008,53348.07737208 2025-06-21,03:55:30.000,172,11070386,4765,0,1750478129,13220.33200080999,26701.958452139996,53348.09833344 2025-06-21,03:55:31.000,172,11070336,4445,0,1750478130,13220.352209739991,29470.250490959996,53348.07737208 2025-06-21,03:55:32.000,172,11070376,4525,0,1750478131,13220.33873712,27163.338108900003,53348.09833344 2025-06-21,03:55:33.000,172,11070388,4485,0,1750478132,13220.29158294999,31315.811412780007,53348.091346320005 2025-06-21,03:55:34.000,172,11070411,4725,0,1750478133,13220.27137401999,28086.104471550003,53348.07038496 2025-06-21,03:55:35.000,172,11070372,4405,0,1750478134,13220.305055569996,27624.753011310007,53348.08435920001 2025-06-21,03:55:36.000,172,11070424,4525,0,1750478135,13220.29158294999,29470.278687480008,53348.13326904001 2025-06-21,03:55:37.000,172,11070371,4925,0,1750478136,13220.325264499996,36390.98763714,53348.161217520006 2025-06-21,03:55:38.000,172,11070387,4885,0,1750478137,13220.325264499996,27163.38745281,53348.14724328 2025-06-21,03:55:39.000,172,11070412,4405,0,1750478138,13220.31852819,31777.247462579995,53348.14724328 2025-06-21,03:55:40.000,172,11070402,4365,0,1750478139,13220.352209739991,24856.573758569997,53348.140256160004 2025-06-21,03:55:41.000,172,11070412,4845,0,1750478140,13220.352209739991,27163.457944110007,53348.189166000004 2025-06-21,03:55:42.000,172,11070427,5165,0,1750478141,13220.37915498,30854.459952539997,53348.18217888001 2025-06-21,03:55:43.000,172,11070396,4325,0,1750478142,13220.406100219996,30854.474050799996,53348.210127360006 2025-06-21,03:55:44.000,172,11070392,4485,0,1750478143,13220.459990700001,27163.429747589995,53348.189166000004 2025-06-21,03:55:45.000,172,11070379,4925,0,1750478144,13220.520617490001,34084.19509029,53348.2241016 2025-06-21,03:55:46.000,172,11070381,5285,0,1750478145,13220.534090109992,30393.14373795,53348.25205008001 2025-06-21,03:55:47.000,172,11070398,4645,0,1750478146,13220.587980589997,28547.59691439,53348.28698568 2025-06-21,03:55:48.000,172,11070371,4885,0,1750478147,13220.655343689992,30854.481099929995,53348.27999856001 2025-06-21,03:55:49.000,172,11070372,4405,0,1750478148,13220.702497860002,30854.530443840005,53348.27999856001 2025-06-21,03:55:50.000,172,11070349,5085,0,1750478149,13220.729443099997,32700.084316530003,53348.259037200005 2025-06-21,03:55:51.000,172,11070408,4565,0,1750478150,13220.776597269993,29009.06116071,53348.32192128001 2025-06-21,03:55:52.000,172,11070326,4685,0,1750478151,13220.850696679998,29009.07525897,53348.32192128001 2025-06-21,03:55:53.000,172,11070368,4685,0,1750478152,13220.904587159988,27624.964485210003,53348.34288264 2025-06-21,03:55:54.000,172,11070367,4205,0,1750478153,13220.958477639993,28086.344141969996,53348.33589552 2025-06-21,03:55:55.000,172,11070380,4445,0,1750478154,13221.046049669989,26702.184024300004,53348.328908400006 2025-06-21,03:55:56.000,172,11070376,4565,0,1750478155,13221.093203839999,29009.152799400006,53348.40576672 2025-06-21,03:55:57.000,172,11070401,5005,0,1750478156,13221.14709431999,34084.37131854,53348.41974096001 2025-06-21,03:55:58.000,172,11070389,4925,0,1750478157,13221.19424849,28086.400535010005,53348.39179248 2025-06-21,03:55:59.000,172,11070397,5044,0,1750478158,13221.25487528,31316.086328849997,53348.41974096001 2025-06-21,03:56:00.000,172,11070344,4645,0,1750478159,13221.32897468999,29470.624094850005,53348.48262504 2025-06-21,03:56:01.000,172,11070356,4685,0,1750478160,13221.37612886,28086.506271959996,53348.51756064001 2025-06-21,03:56:02.000,172,11070397,5085,0,1750478161,13221.39633779,28547.93527263,53348.58044472 2025-06-21,03:56:03.000,172,11070405,4925,0,1750478162,13221.49064612999,32239.043018009994,53348.60140608 2025-06-21,03:56:04.000,172,11070413,4925,0,1750478163,13221.504118749996,30854.91814599,53348.67127728 2025-06-21,03:56:05.000,172,11070414,4445,0,1750478164,13221.55800923,29932.187028989996,53348.5734576 2025-06-21,03:56:06.000,172,11070381,4845,0,1750478165,13221.672526499991,32239.071214530006,53348.60140608 2025-06-21,03:56:07.000,172,11070382,4685,0,1750478166,13221.706208049996,32700.493166069995,53348.58743184001 2025-06-21,03:56:08.000,172,11070425,5085,0,1750478167,13221.760098530001,27625.29579432,53348.62236744 2025-06-21,03:56:09.000,172,11070361,4765,0,1750478168,13221.867879489997,29470.85671614,53348.69922576 2025-06-21,03:56:10.000,172,11070420,4365,0,1750478169,13221.901561040002,33161.92921587,53348.72717424 2025-06-21,03:56:11.000,172,11070419,4965,0,1750478170,13221.941978900002,27625.338089099998,53348.692238640004 2025-06-21,03:56:12.000,172,11070373,5044,0,1750478171,13222.049759859998,32239.233344520006,53348.69922576 2025-06-21,03:56:13.000,172,11070414,4605,0,1750478172,13222.076705099993,29470.948354830005,53348.68525152001 2025-06-21,03:56:14.000,172,11070389,4925,0,1750478173,13222.150804509998,31316.488129260004,53348.76909696 2025-06-21,03:56:15.000,172,11070361,4965,0,1750478174,13222.204694989989,28548.196090440004,53348.74114848 2025-06-21,03:56:16.000,172,11070373,5005,0,1750478175,13222.292267019999,36391.713697529995,53348.70621288001 2025-06-21,03:56:17.000,172,11070426,4485,0,1750478176,13222.332684879999,33623.463953490005,53348.76909696 2025-06-21,03:56:18.000,172,11070408,4525,0,1750478177,13222.36636642999,31316.53747317,53348.76909696 2025-06-21,03:56:19.000,172,11070363,5005,0,1750478178,13222.460674769995,29932.4478468,53348.80403256001 2025-06-21,03:56:20.000,172,11070368,3605,0,1750478179,13222.50782893999,28086.879875850005,53348.82499392001 2025-06-21,03:56:21.000,172,11070399,5085,0,1750478180,13222.55498311,26702.72680731,53348.86691664 2025-06-21,03:56:22.000,172,11070399,5044,0,1750478181,13222.6156099,33162.112493249995,53348.87390376001 2025-06-21,03:56:23.000,172,11070394,4485,0,1750478182,13222.64929144999,30855.171914670005,53348.96473632 2025-06-21,03:56:24.000,172,11070360,4445,0,1750478183,13222.703181929995,31316.565669689997,53348.91582648 2025-06-21,03:56:25.000,172,11070371,5085,0,1750478184,13222.790753959991,29932.433748540003,53348.98569768 2025-06-21,03:56:26.000,172,11070395,4525,0,1750478185,13222.83790813,25779.967493789998,53348.92281360001 2025-06-21,03:56:27.000,172,11070411,5165,0,1750478186,13222.912007539991,29932.426699410003,53348.9577492 2025-06-21,03:56:28.000,172,11070458,4805,0,1750478187,13222.945689089996,33162.168886290005,53348.97172344001 2025-06-21,03:56:29.000,172,11070396,4765,0,1750478188,13222.959161710001,32239.409572770004,53348.999671920006 2025-06-21,03:56:30.000,172,11070405,4965,0,1750478189,13223.053470049992,25780.066181610004,53349.00665904 2025-06-21,03:56:31.000,172,11070370,4645,0,1750478190,13223.087151599997,28086.978563669996,53349.06954312001 2025-06-21,03:56:32.000,172,11070373,4885,0,1750478191,13223.134305769992,33623.619034350006,53349.048581760006 2025-06-21,03:56:33.000,172,11070390,4325,0,1750478192,13223.167987319997,29932.602927660002,53349.02063328001 2025-06-21,03:56:34.000,172,11070427,4925,0,1750478193,13223.215141489993,29471.209172639996,53349.027620400004 2025-06-21,03:56:35.000,172,11070392,4445,0,1750478194,13223.275768279993,30394.010780940007,53349.027620400004 2025-06-21,03:56:36.000,172,11070351,4965,0,1750478195,13223.269031969998,25780.164869429995,53349.05556888 2025-06-21,03:56:37.000,172,11070275,5205,0,1750478196,13223.289240899998,27625.697594729994,53349.03460752 2025-06-21,03:56:38.000,172,11070421,5285,0,1750478197,13223.336395069993,29932.673418959996,53349.07653024 2025-06-21,03:56:39.000,172,11070359,4925,0,1750478198,13223.370076619998,24857.48309634,53349.097491600005 2025-06-21,03:56:40.000,172,11070415,5085,0,1750478199,13223.383549239988,30394.116517889997,53349.146401440004 2025-06-21,03:56:41.000,172,11070386,4605,0,1750478200,13223.397021859993,28548.5626452,53349.18832416001 2025-06-21,03:56:42.000,172,11070368,4525,0,1750478201,13223.450912339998,29471.455892190002,53349.13941432001 2025-06-21,03:56:43.000,172,11070379,4645,0,1750478202,13223.430703409998,31778.403519900006,53349.16037568001 2025-06-21,03:56:44.000,172,11070411,4845,0,1750478203,13223.444176029989,29010.062137169996,53349.1324272 2025-06-21,03:56:45.000,172,11070378,4485,0,1750478204,13223.464384959989,29010.062137169996,53349.146401440004 2025-06-21,03:56:46.000,172,11070408,4485,0,1750478205,13223.525011749989,28087.316921909995,53349.13941432001 2025-06-21,03:56:47.000,172,11070421,4925,0,1750478206,13223.54522067999,32239.726783620004,53349.167362800006 2025-06-21,03:56:48.000,172,11070370,4405,0,1750478207,13223.558693299994,26241.770098349996,53349.1324272 2025-06-21,03:56:49.000,172,11070384,4645,0,1750478208,13223.54522067999,31317.02386314,53349.04159464001 2025-06-21,03:56:50.000,172,11070397,5005,0,1750478209,13223.60584746999,29010.160824990002,53349.062556 2025-06-21,03:56:51.000,172,11070391,4925,0,1750478210,13223.639529019994,27626.050051230006,53349.1324272 2025-06-21,03:56:52.000,172,11070444,4365,0,1750478211,13223.6934195,26703.290737710005,53349.12544008 2025-06-21,03:56:53.000,172,11070405,4805,0,1750478212,13223.720364739995,31317.150747480002,53349.18832416001 2025-06-21,03:56:54.000,172,11070428,4285,0,1750478213,13223.71362843,26241.911080949998,53349.16037568001 2025-06-21,03:56:55.000,172,11070413,4845,0,1750478214,13223.740573669995,30394.40553222,53349.18832416001 2025-06-21,03:56:56.000,172,11070424,4445,0,1750478215,13223.760782599995,30394.39143396,53349.097491600005 2025-06-21,03:56:57.000,172,11070419,4805,0,1750478216,13223.841618319995,26241.932228339996,53349.15338856 2025-06-21,03:56:58.000,172,11070365,4845,0,1750478217,13223.922454039996,35469.70864092,53349.18832416001 2025-06-21,03:56:59.000,172,11070427,4645,0,1750478218,13223.989817139991,33162.739865819996,53349.1324272 2025-06-21,03:57:00.000,172,11070465,4845,0,1750478219,13224.063916549996,25319.187013079994,53349.13941432001 2025-06-21,03:57:01.000,172,11070444,4485,0,1750478220,13224.090861789991,35008.328984160005,53349.167362800006 2025-06-21,03:57:02.000,172,11070442,4285,0,1750478221,13224.185170129997,27626.13464079,53349.216272640006 2025-06-21,03:57:03.000,172,11070418,4725,0,1750478222,13224.225587989997,28548.978543870006,53349.23024688 2025-06-21,03:57:04.000,172,11070440,4645,0,1750478223,13224.292951089992,32701.487093400006,53349.265182480005 2025-06-21,03:57:05.000,172,11070360,4445,0,1750478224,13224.360314190002,26703.49516248,53349.195311280004 2025-06-21,03:57:06.000,172,11070410,4285,0,1750478225,13224.393995739993,32701.55053557,53349.23024688 2025-06-21,03:57:07.000,172,11070446,4445,0,1750478226,13224.414204669993,25319.370290460007,53349.216272640006 2025-06-21,03:57:08.000,172,11070406,4605,0,1750478227,13224.468095149998,29471.907036510005,53349.23723400001 2025-06-21,03:57:09.000,172,11070421,4685,0,1750478228,13224.488304079998,30394.638153509994,53349.25819536001 2025-06-21,03:57:10.000,172,11070413,4885,0,1750478229,13224.542194559988,29010.449839320005,53349.24422112 2025-06-21,03:57:11.000,172,11070432,4605,0,1750478230,13224.515249319993,30856.01781027,53349.27915672 2025-06-21,03:57:12.000,172,11070478,4685,0,1750478231,13224.508513009998,35008.51226154,53349.30710520001 2025-06-21,03:57:13.000,172,11070412,4445,0,1750478232,13224.535458249993,31317.446810940004,53349.216272640006 2025-06-21,03:57:14.000,172,11070436,4525,0,1750478233,13224.548930869998,27165.001703579997,53349.30011808 2025-06-21,03:57:15.000,172,11070377,4925,0,1750478234,13224.562403489988,30856.158792870003,53349.314092320004 2025-06-21,03:57:16.000,172,11070425,4845,0,1750478235,13224.582612419988,25319.511273059994,53349.30011808 2025-06-21,03:57:17.000,172,11070408,4805,0,1750478236,13224.582612419988,26242.319930490004,53349.30710520001 2025-06-21,03:57:18.000,172,11070463,4965,0,1750478237,13224.575876109993,23012.62003839,53349.30011808 2025-06-21,03:57:19.000,172,11070460,4605,0,1750478238,13224.589348729998,26242.390421789998,53349.27915672 2025-06-21,03:57:20.000,172,11070479,4885,0,1750478239,13224.589348729998,27165.248423130004,53349.28614384001 2025-06-21,03:57:21.000,172,11070470,4485,0,1750478240,13224.589348729998,28088.035933170002,53349.27915672 2025-06-21,03:57:22.000,172,11070439,5205,0,1750478241,13224.582612419988,22551.33202032,53349.2721696 2025-06-21,03:57:23.000,172,11070455,5165,0,1750478242,13224.589348729998,30394.976511750006,53349.30011808 2025-06-21,03:57:24.000,172,11070437,4485,0,1750478243,13224.596085039993,32240.516286180005,53349.34902792 2025-06-21,03:57:25.000,172,11070402,4525,0,1750478244,13224.555667179993,29010.80229582,53349.25120824 2025-06-21,03:57:26.000,172,11070408,4485,0,1750478245,13224.569139799998,28549.408540799996,53349.25120824 2025-06-21,03:57:27.000,172,11070378,4325,0,1750478246,13224.596085039993,30856.33502112,53349.2721696 2025-06-21,03:57:28.000,172,11070364,4725,0,1750478247,13224.596085039993,31317.79926744,53349.2022984 2025-06-21,03:57:29.000,172,11070366,4485,0,1750478248,13224.602821349989,27626.684472930006,53349.30011808 2025-06-21,03:57:30.000,172,11070456,4525,0,1750478249,13224.562403489988,28088.113473599995,53349.2721696 2025-06-21,03:57:31.000,172,11070405,4285,0,1750478250,13224.555667179993,34547.611945619996,53349.18832416001 2025-06-21,03:57:32.000,172,11070413,4925,0,1750478251,13224.569139799998,31317.897955260007,53349.18832416001 2025-06-21,03:57:33.000,172,11070488,4565,0,1750478252,13224.575876109993,26704.00974897,53349.20928552001 2025-06-21,03:57:34.000,172,11070440,4325,0,1750478253,13224.521985629988,27165.382356600006,53349.23723400001 2025-06-21,03:57:35.000,172,11070383,5285,0,1750478254,13224.528721939998,27165.424651380003,53349.2022984 2025-06-21,03:57:36.000,172,11070397,4885,0,1750478255,13224.468095149998,30395.19503478,53349.25819536001 2025-06-21,03:57:37.000,172,11070442,4525,0,1750478256,13224.441149910002,29472.42867213,53349.25819536001 2025-06-21,03:57:38.000,172,11070390,4525,0,1750478257,13224.414204669993,30395.258476949995,53349.23024688 2025-06-21,03:57:39.000,172,11070408,4325,0,1750478258,13224.414204669993,32702.227252049997,53349.23723400001 2025-06-21,03:57:40.000,172,11070417,4165,0,1750478259,13224.380523120002,25781.356172400003,53349.18832416001 2025-06-21,03:57:41.000,172,11070325,4765,0,1750478260,13224.333368949992,29011.14065406,53349.16037568001 2025-06-21,03:57:42.000,172,11070463,4845,0,1750478261,13224.292951089992,26704.214173739994,53349.16037568001 2025-06-21,03:57:43.000,172,11070492,3685,0,1750478262,13224.266005849997,26704.256468520005,53349.12544008 2025-06-21,03:57:44.000,172,11070420,3845,0,1750478263,13224.266005849997,29011.246391010005,53349.097491600005 2025-06-21,03:57:45.000,172,11070471,4805,0,1750478264,13224.205379059997,24858.730792350005,53349.12544008 2025-06-21,03:57:46.000,172,11070458,4685,0,1750478265,13224.212115369992,30395.498147370003,53349.097491600005 2025-06-21,03:57:47.000,172,11070436,4685,0,1750478266,13224.191906439992,28549.901979899994,53349.12544008 2025-06-21,03:57:48.000,172,11070420,4765,0,1750478267,13224.198642750001,28549.859685119998,53349.11845296001 2025-06-21,03:57:49.000,172,11070424,4445,0,1750478268,13224.198642750001,28549.8314886,53349.097491600005 2025-06-21,03:57:50.000,172,11070426,4565,0,1750478269,13224.171697509992,30395.420606939995,53349.062556 2025-06-21,03:57:51.000,172,11070461,5165,0,1750478270,13224.171697509992,29472.60490038,53348.98569768 2025-06-21,03:57:52.000,172,11070408,4805,0,1750478271,13224.131279649991,27627.07922421,53349.048581760006 2025-06-21,03:57:53.000,172,11070446,4645,0,1750478272,13224.111070719991,28088.451831839993,53349.048581760006 2025-06-21,03:57:54.000,172,11070375,5125,0,1750478273,13224.090861789991,30856.765018050006,53349.027620400004 2025-06-21,03:57:55.000,172,11070364,4405,0,1750478274,13224.124543339996,29472.59785125,53348.99268480001 2025-06-21,03:57:56.000,172,11070423,5044,0,1750478275,13224.117807030001,25781.483056740006,53349.097491600005 2025-06-21,03:57:57.000,172,11070387,4765,0,1750478276,13224.131279649991,33163.74084228001,53349.05556888 2025-06-21,03:57:58.000,172,11070410,4285,0,1750478277,13224.117807030001,24858.702595830007,53349.00665904 2025-06-21,03:57:59.000,172,11070416,4365,0,1750478278,13224.117807030001,33163.78313706,53348.99268480001 2025-06-21,03:58:00.000,172,11070426,4485,0,1750478279,13224.117807030001,31779.566626350002,53348.99268480001 2025-06-21,03:58:01.000,172,11070397,5044,0,1750478280,13224.070652859991,28549.782144690005,53348.96473632 2025-06-21,03:58:02.000,172,11070386,4525,0,1750478281,13224.090861789991,28088.38134054,53348.98569768 2025-06-21,03:58:03.000,172,11070421,4965,0,1750478282,13224.05718024,27626.966438129995,53349.03460752 2025-06-21,03:58:04.000,172,11070391,4365,0,1750478283,13224.117807030001,28549.725751649996,53349.02063328001 2025-06-21,03:58:05.000,172,11070442,4765,0,1750478284,13224.138015960001,32240.826447900006,53348.98569768 2025-06-21,03:58:06.000,172,11070425,5205,0,1750478285,13224.171697509992,29472.485065169996,53349.03460752 2025-06-21,03:58:07.000,172,11070404,4565,0,1750478286,13224.225587989997,30856.708625009996,53349.02063328001 2025-06-21,03:58:08.000,172,11070430,3765,0,1750478287,13224.292951089992,33163.66330185,53349.05556888 2025-06-21,03:58:09.000,172,11070402,3605,0,1750478288,13224.306423709997,29933.864721930004,53348.97172344001 2025-06-21,03:58:10.000,172,11070379,4885,0,1750478289,13224.400732050002,29933.92111497,53348.999671920006 2025-06-21,03:58:11.000,172,11070392,4325,0,1750478290,13224.441149910002,27626.980536389994,53349.03460752 2025-06-21,03:58:12.000,172,11070426,4525,0,1750478291,13224.441149910002,30856.722723269995,53348.96473632 2025-06-21,03:58:13.000,172,11070420,4125,0,1750478292,13224.508513009998,27165.60792876,53348.95076208001 2025-06-21,03:58:14.000,172,11070433,3845,0,1750478293,13224.521985629988,35009.25946931999,53349.04159464001 2025-06-21,03:58:15.000,172,11070354,4805,0,1750478294,13224.501776699988,33625.09935165,53348.999671920006 2025-06-21,03:58:16.000,172,11070416,4365,0,1750478295,13224.528721939998,29011.225243620007,53349.01364616 2025-06-21,03:58:17.000,172,11070380,4525,0,1750478296,13224.548930869998,30395.3642139,53349.027620400004 2025-06-21,03:58:18.000,172,11070215,5165,0,1750478297,13224.521985629988,29011.14065406,53349.027620400004 2025-06-21,03:58:19.000,172,11070345,5125,0,1750478298,13224.542194559988,28088.416586189996,53348.97172344001 2025-06-21,03:58:20.000,172,11070385,4965,0,1750478299,13224.515249319993,32702.283645090007,53348.929800720005 2025-06-21,03:58:21.000,172,11070408,4605,0,1750478300,13224.521985629988,32240.90398833,53349.00665904 2025-06-21,03:58:22.000,172,11070412,4525,0,1750478301,13224.468095149998,29933.949311489996,53348.999671920006 2025-06-21,03:58:23.000,172,11070379,4845,0,1750478302,13224.488304079998,29472.562605600004,53348.99268480001 2025-06-21,03:58:24.000,172,11070386,4605,0,1750478303,13224.441149910002,30856.786165440004,53348.99268480001 2025-06-21,03:58:25.000,172,11070385,5005,0,1750478304,13224.434413599993,34547.8657143,53349.02063328001 2025-06-21,03:58:26.000,172,11070402,4445,0,1750478305,13224.393995739993,35932.13861805,53349.027620400004 2025-06-21,03:58:27.000,172,11070372,4845,0,1750478306,13224.400732050002,25320.054056070003,53348.978710560004 2025-06-21,03:58:28.000,172,11070332,4565,0,1750478307,13224.380523120002,30395.307820860005,53348.978710560004 2025-06-21,03:58:29.000,172,11070443,5205,0,1750478308,13224.326632639997,29472.59080212,53348.95076208001 2025-06-21,03:58:30.000,172,11070404,4725,0,1750478309,13224.313160019992,29472.569654730003,53348.91582648 2025-06-21,03:58:31.000,172,11070403,4885,0,1750478310,13224.306423709997,28088.38134054,53349.00665904 2025-06-21,03:58:32.000,172,11070383,5245,0,1750478311,13224.266005849997,28549.725751649996,53348.92281360001 2025-06-21,03:58:33.000,172,11070349,5085,0,1750478312,13224.252533229992,33163.65625272,53348.93678784 2025-06-21,03:58:34.000,172,11070381,4765,0,1750478313,13224.259269540002,29472.478016039997,53348.978710560004 2025-06-21,03:58:35.000,172,11070360,4485,0,1750478314,13224.266005849997,29472.492114299996,53348.89486512 2025-06-21,03:58:36.000,172,11070356,4405,0,1750478315,13224.212115369992,30856.67337936,53348.999671920006 2025-06-21,03:58:37.000,172,11070357,5125,0,1750478316,13224.158224890001,28549.634112960004,53348.91582648 2025-06-21,03:58:38.000,172,11070346,4685,0,1750478317,13224.151488579992,31779.362201580007,53348.91582648 2025-06-21,03:58:39.000,172,11070411,4965,0,1750478318,13224.164961199996,28549.66935861,53348.92281360001 2025-06-21,03:58:40.000,172,11070386,4725,0,1750478319,13224.138015960001,27626.881848570003,53348.887878 2025-06-21,03:58:41.000,172,11070378,4685,0,1750478320,13224.084125479996,29472.407524740003,53348.91582648 2025-06-21,03:58:42.000,172,11070373,5005,0,1750478321,13224.023498689996,27165.410553120004,53348.83896816 2025-06-21,03:58:43.000,172,11070336,4205,0,1750478322,13223.95613559,32702.135613360006,53348.85294240001 2025-06-21,03:58:44.000,172,11070404,4765,0,1750478323,13223.902245109995,29472.358180829993,53348.90185224001 2025-06-21,03:58:45.000,172,11070378,4645,0,1750478324,13223.87529987,33163.52936838,53348.859929520004 2025-06-21,03:58:46.000,172,11070410,4445,0,1750478325,13223.83488201,34086.26048538,53348.82499392001 2025-06-21,03:58:47.000,172,11070359,4165,0,1750478326,13223.76751890999,29010.97147494,53348.85294240001 2025-06-21,03:58:48.000,172,11070354,3605,0,1750478327,13223.70689211999,25781.23633719,53348.75512272001 2025-06-21,03:58:49.000,172,11070384,4525,0,1750478328,13223.62605639999,28549.612965570006,53348.79704544 2025-06-21,03:58:50.000,172,11070402,4805,0,1750478329,13223.578902229994,25319.91307347,53348.80403256001 2025-06-21,03:58:51.000,172,11070389,4205,0,1750478330,13223.491330199999,27165.431700510002,53348.762109840005 2025-06-21,03:58:52.000,172,11070382,4645,0,1750478331,13223.477857579994,27626.804308139996,53348.79005832 2025-06-21,03:58:53.000,172,11070371,4925,0,1750478332,13223.383549239988,31779.27056289,53348.75512272001 2025-06-21,03:58:54.000,172,11070396,4645,0,1750478333,13223.363340309988,30395.05405218,53348.7481356 2025-06-21,03:58:55.000,172,11070388,4405,0,1750478334,13223.329658759998,29933.639149769995,53348.78307120001 2025-06-21,03:58:56.000,172,11070393,4125,0,1750478335,13223.255559349993,29010.83754147,53348.62935456 2025-06-21,03:58:57.000,172,11070377,4925,0,1750478336,13223.174723629993,27626.656276409994,53348.69922576 2025-06-21,03:58:58.000,172,11070383,5245,0,1750478337,13223.161251010002,26703.868766369997,53348.594418960005 2025-06-21,03:58:59.000,172,11070403,4845,0,1750478338,13223.154514699992,30394.990610010005,53348.65031592 2025-06-21,03:59:00.000,172,11070401,4925,0,1750478339,13223.093887909992,28549.35214776,53348.63634168001 2025-06-21,03:59:01.000,172,11070393,5205,0,1750478340,13223.066942669997,32701.902992069998,53348.62935456 2025-06-21,03:59:02.000,172,11070409,4685,0,1750478341,13223.026524809997,29010.752951910006,53348.594418960005 2025-06-21,03:59:03.000,172,11070350,4765,0,1750478342,13223.033261119992,27165.14973531,53348.58743184001 2025-06-21,03:59:04.000,172,11070436,4285,0,1750478343,13222.938952780001,32240.4035001,53348.67127728 2025-06-21,03:59:05.000,172,11070430,4725,0,1750478344,13222.891798609991,29471.97047868,53348.594418960005 2025-06-21,03:59:06.000,172,11070438,4405,0,1750478345,13222.885062299996,29933.392430220003,53348.6083932 2025-06-21,03:59:07.000,172,11070409,4245,0,1750478346,13222.8176992,30394.786185239995,53348.62935456 2025-06-21,03:59:08.000,172,11070425,4925,0,1750478347,13222.784017649996,28549.1970669,53348.594418960005 2025-06-21,03:59:09.000,172,11070405,4965,0,1750478348,13222.71665455,27165.029900099995,53348.58044472 2025-06-21,03:59:10.000,172,11070423,5125,0,1750478349,13222.67623669,30394.659300900006,53348.594418960005 2025-06-21,03:59:11.000,172,11070415,4845,0,1750478350,13222.622346209995,30856.053055919998,53348.6083932 2025-06-21,03:59:12.000,172,11070403,4885,0,1750478351,13222.561719419995,32240.206124460005,53348.51756064001 2025-06-21,03:59:13.000,172,11070418,5125,0,1750478352,13222.541510489995,29010.470986710003,53348.524547760004 2025-06-21,03:59:14.000,172,11070225,5085,0,1750478353,13222.501092629995,24857.96948631,53348.55948336 2025-06-21,03:59:15.000,172,11070368,4485,0,1750478354,13222.44720214999,28087.711673190002,53348.524547760004 2025-06-21,03:59:16.000,172,11070374,4645,0,1750478355,13222.40678428999,32240.163829679994,53348.53153488 2025-06-21,03:59:17.000,172,11070432,4445,0,1750478356,13222.379839049994,24857.920142400006,53348.5734576 2025-06-21,03:59:18.000,172,11070359,5044,0,1750478357,13222.332684879999,32701.522339050003,53348.5035864 2025-06-21,03:59:19.000,172,11070393,5005,0,1750478358,13222.312475949999,30394.602907859997,53348.53153488 2025-06-21,03:59:20.000,172,11070433,5005,0,1750478359,13222.278794399994,29010.463937580003,53348.48262504 2025-06-21,03:59:21.000,172,11070359,4845,0,1750478360,13222.265321779989,30394.588809599998,53348.524547760004 2025-06-21,03:59:22.000,172,11070405,4765,0,1750478361,13222.231640229998,27626.219230350005,53348.55249624 2025-06-21,03:59:23.000,172,11070445,4925,0,1750478362,13222.177749749993,25780.630112009996,53348.45467656 2025-06-21,03:59:24.000,172,11070382,4525,0,1750478363,13222.191222369998,25319.27865177,53348.5035864 2025-06-21,03:59:25.000,172,11070402,4525,0,1750478364,13222.110386649998,26703.481064220003,53348.40576672 2025-06-21,03:59:26.000,172,11070399,4125,0,1750478365,13222.083441409988,32701.480044270007,53348.46166368 2025-06-21,03:59:27.000,172,11070430,4645,0,1750478366,13222.036287239993,31778.706632489993,53348.496599280006 2025-06-21,03:59:28.000,172,11070411,5285,0,1750478367,13222.036287239993,29933.195054580006,53348.41974096001 2025-06-21,03:59:29.000,172,11070397,5085,0,1750478368,13221.975660449993,35008.455868499994,53348.496599280006 2025-06-21,03:59:30.000,172,11070382,4805,0,1750478369,13221.908297349997,29010.400495409995,53348.41974096001 2025-06-21,03:59:31.000,172,11070404,4445,0,1750478370,13221.867879489997,29933.237349360003,53348.41974096001 2025-06-21,03:59:32.000,172,11070374,4645,0,1750478371,13221.813989009992,30394.645202640007,53348.46865080001 2025-06-21,03:59:33.000,172,11070381,5044,0,1750478372,13221.766834839997,28549.04198604,53348.44768944001 2025-06-21,03:59:34.000,172,11070372,3565,0,1750478373,13221.726416979996,25780.74994722,53348.44070232 2025-06-21,03:59:35.000,172,11070329,4965,0,1750478374,13221.659053880001,29471.864741729994,53348.45467656 2025-06-21,03:59:36.000,172,11070426,3645,0,1750478375,13221.638844950001,29933.216201970004,53348.363844 2025-06-21,03:59:37.000,172,11070414,4485,0,1750478376,13221.591690779991,28549.119526470007,53348.38480536 2025-06-21,03:59:38.000,172,11070429,4485,0,1750478377,13221.584954469996,29010.428691930007,53348.41974096001 2025-06-21,03:59:39.000,172,11070372,4325,0,1750478378,13221.53106398999,26242.136653110007,53348.39179248 2025-06-21,03:59:40.000,172,11070364,4885,0,1750478379,13221.49738244,30394.56061308,53348.40576672 2025-06-21,03:59:41.000,172,11070385,5285,0,1750478380,13221.47043719999,29933.173907189994,53348.38480536 2025-06-21,03:59:42.000,172,11070410,4405,0,1750478381,13221.45696458,30855.947318970007,53348.39877960001 2025-06-21,03:59:43.000,172,11070375,5085,0,1750478382,13221.40981040999,25780.630112009996,53348.44070232 2025-06-21,03:59:44.000,172,11070441,5005,0,1750478383,13221.39633779,28548.915101699997,53348.38480536 2025-06-21,03:59:45.000,172,11070404,4445,0,1750478384,13221.335711,30855.785188980008,53348.363844 2025-06-21,03:59:46.000,172,11070370,4445,0,1750478385,13221.335711,30855.806336370006,53348.363844 2025-06-21,03:59:47.000,172,11070429,5205,0,1750478386,13221.27508421,29933.047022850005,53348.37083112001 2025-06-21,03:59:48.000,172,11070405,4765,0,1750478387,13221.29529314,26703.283688580006,53348.33589552 2025-06-21,03:59:49.000,172,11070367,4965,0,1750478388,13221.281820519995,28548.89395431,53348.39179248 2025-06-21,03:59:50.000,172,11070366,4565,0,1750478389,13221.221193729994,28548.858708660002,53348.37083112001 2025-06-21,03:59:51.000,172,11070449,5205,0,1750478390,13221.180775869994,23012.190041459995,53348.45467656 2025-06-21,03:59:52.000,172,11070398,4365,0,1750478391,13221.16730324999,28548.844610400003,53348.38480536 2025-06-21,03:59:53.000,172,11070417,4965,0,1750478392,13221.160566939994,34085.506228469996,53348.39179248 2025-06-21,03:59:54.000,172,11070410,4605,0,1750478393,13221.086467529989,29933.011777199994,53348.39179248 2025-06-21,03:59:55.000,172,11070353,4925,0,1750478394,13221.099940149994,27626.064149490005,53348.363844 2025-06-21,03:59:56.000,172,11070434,4725,0,1750478395,13221.032577049999,27626.028903839993,53348.32192128001 2025-06-21,03:59:57.000,172,11070392,3645,0,1750478396,13221.019104429994,30855.71469768,53348.38480536 2025-06-21,03:59:58.000,172,11070398,4485,0,1750478397,13220.978686569993,26241.854687910003,53348.33589552 2025-06-21,03:59:59.000,172,11070441,4245,0,1750478398,13220.931532399998,32701.212177330002,53348.32192128001 2025-06-21,04:00:00.000,172,11070281,5205,0,1750478399,13220.911323469998,30394.327991790007,53348.356856880004 2025-06-21,04:00:01.000,172,11070419,4405,0,1750478400,13220.830487749998,23473.499206919994,53348.34288264 2025-06-21,04:00:02.000,172,11070408,4685,0,1750478401,13220.850696679998,30855.665353770004,53348.33589552 2025-06-21,04:00:03.000,172,11070419,5205,0,1750478402,13220.830487749998,29010.076235429995,53348.356856880004 2025-06-21,04:00:04.000,172,11070401,4845,0,1750478403,13220.810278819998,32239.719734490005,53348.363844 2025-06-21,04:00:05.000,172,11070418,4365,0,1750478404,13220.769860959997,27625.859724719994,53348.33589552 2025-06-21,04:00:06.000,172,11070411,5285,0,1750478405,13220.715970479992,31778.347126859997,53348.28698568 2025-06-21,04:00:07.000,172,11070392,4685,0,1750478406,13220.695761549992,29471.378351759995,53348.28698568 2025-06-21,04:00:08.000,172,11070436,3685,0,1750478407,13220.668816309997,29010.00574413,53348.328908400006 2025-06-21,04:00:09.000,172,11070438,4565,0,1750478408,13220.628398449997,27625.753987770004,53348.363844 2025-06-21,04:00:10.000,172,11070409,4405,0,1750478409,13220.608189519997,25780.242409860002,53348.39877960001 2025-06-21,04:00:11.000,172,11070399,4125,0,1750478410,13220.574507969992,33623.71067304,53348.40576672 2025-06-21,04:00:12.000,172,11070425,5085,0,1750478411,13220.540826420001,34546.4558883,53348.363844 2025-06-21,04:00:13.000,172,11070422,4565,0,1750478412,13220.513881179992,33623.68247652,53348.30095992001 2025-06-21,04:00:14.000,172,11070405,5085,0,1750478413,13220.507144869996,28087.063153230003,53348.34288264 2025-06-21,04:00:15.000,172,11070398,4565,0,1750478414,13220.473463319991,35930.51731815,53348.39877960001 2025-06-21,04:00:16.000,172,11070446,4445,0,1750478415,13220.433045459991,30855.277651619996,53348.426728080005 2025-06-21,04:00:17.000,172,11070421,5005,0,1750478416,13220.419572840001,26702.769102089995,53348.40576672 2025-06-21,04:00:18.000,172,11070247,4085,0,1750478417,13220.426309149996,28086.978563669996,53348.41275384 2025-06-21,04:00:19.000,172,11070250,4525,0,1750478418,13220.345473429996,26241.354199680005,53348.426728080005 2025-06-21,04:00:20.000,172,11070445,5044,0,1750478419,13220.33873712,24857.264573310007,53348.41275384 2025-06-21,04:00:21.000,172,11070423,5205,0,1750478420,13220.29831926,31778.029916009997,53348.39179248 2025-06-21,04:00:22.000,172,11070402,4685,0,1750478421,13220.284846639996,31778.029916009997,53348.38480536 2025-06-21,04:00:23.000,172,11070445,4245,0,1750478422,13220.23095615999,29009.68853328,53348.40576672 2025-06-21,04:00:24.000,172,11070441,4045,0,1750478423,13220.21074722999,22550.295798210005,53348.41974096001 2025-06-21,04:00:25.000,172,11070375,4965,0,1750478424,13220.13664782,25318.608984420003,53348.356856880004 2025-06-21,04:00:26.000,172,11070268,3885,0,1750478425,13220.08949364999,25318.665377459998,53348.426728080005 2025-06-21,04:00:27.000,172,11070265,4805,0,1750478426,13220.042339479995,29009.744926319996,53348.377818240006 2025-06-21,04:00:28.000,172,11070221,5044,0,1750478427,13219.97497638,28548.40756434,53348.356856880004 2025-06-21,04:00:29.000,172,11070412,3765,0,1750478428,13219.94803113999,29471.14573047,53348.41275384 2025-06-21,04:00:30.000,172,11070358,3845,0,1750478429,13219.894140659999,29471.188025249998,53348.37083112001 2025-06-21,04:00:31.000,172,11070452,4525,0,1750478430,13219.867195419989,33162.274623239995,53348.38480536 2025-06-21,04:00:32.000,172,11070361,4845,0,1750478431,13219.766150769989,29471.237369159993,53348.356856880004 2025-06-21,04:00:33.000,172,11070383,5044,0,1750478432,13219.732469219998,28548.478055640007,53348.37083112001 2025-06-21,04:00:34.000,172,11070435,4765,0,1750478433,13219.705523979988,23011.879879739994,53348.39877960001 2025-06-21,04:00:35.000,172,11070397,5205,0,1750478434,13219.665106119988,37314.77612364,53348.356856880004 2025-06-21,04:00:36.000,172,11070418,4685,0,1750478435,13219.651633499998,26703.001723380003,53348.37083112001 2025-06-21,04:00:37.000,172,11070432,3645,0,1750478436,13219.604479330003,32700.972506909995,53348.38480536 2025-06-21,04:00:38.000,172,11070411,5005,0,1750478437,13219.523643610002,30394.08832137,53348.34288264 2025-06-21,04:00:39.000,172,11070404,4645,0,1750478438,13219.496698369992,26702.994674250003,53348.38480536 2025-06-21,04:00:40.000,172,11070429,4925,0,1750478439,13219.449544199997,29009.963449350005,53348.37083112001 2025-06-21,04:00:41.000,172,11070400,4405,0,1750478440,13219.449544199997,31778.29778295,53348.37083112001 2025-06-21,04:00:42.000,172,11070429,3965,0,1750478441,13219.388917409997,29010.01279326,53348.34986976001 2025-06-21,04:00:43.000,172,11070378,4565,0,1750478442,13219.308081689996,27625.859724719994,53348.363844 2025-06-21,04:00:44.000,172,11070414,3605,0,1750478443,13219.260927520001,30394.2363531,53348.34288264 2025-06-21,04:00:45.000,172,11070370,3645,0,1750478444,13219.220509660001,30394.187009190005,53348.377818240006 2025-06-21,04:00:46.000,172,11070381,4885,0,1750478445,13219.146410249996,29010.03394065,53348.39179248 2025-06-21,04:00:47.000,172,11070428,3725,0,1750478446,13219.11272869999,27164.529411869997,53348.37083112001 2025-06-21,04:00:48.000,172,11070433,5125,0,1750478447,13219.05210190999,26703.149755110004,53348.38480536 2025-06-21,04:00:49.000,172,11070439,4165,0,1750478448,13219.05883822,31316.99566662,53348.328908400006 2025-06-21,04:00:50.000,172,11070386,4565,0,1750478449,13219.03189297999,32239.78317666,53348.37083112001 2025-06-21,04:00:51.000,172,11070358,4605,0,1750478450,13219.004947739995,32701.261521239998,53348.39179248 2025-06-21,04:00:52.000,172,11070349,4965,0,1750478451,13218.93084832999,23012.13364842,53348.30095992001 2025-06-21,04:00:53.000,172,11070423,4765,0,1750478452,13218.93084832999,29010.18902151,53348.33589552 2025-06-21,04:00:54.000,172,11070398,3765,0,1750478453,13218.883694159995,34546.89998349,53348.307947040004 2025-06-21,04:00:55.000,172,11070358,4605,0,1750478454,13218.843276299995,29010.245414549994,53348.307947040004 2025-06-21,04:00:56.000,172,11070354,4565,0,1750478455,13218.802858439994,33624.14066997,53348.39179248 2025-06-21,04:00:57.000,172,11070366,3845,0,1750478456,13218.79612213,27626.12759166,53348.38480536 2025-06-21,04:00:58.000,172,11070367,4004,0,1750478457,13218.742231649994,28548.978543870006,53348.356856880004 2025-06-21,04:00:59.000,172,11070373,4405,0,1750478458,13218.74896795999,34085.675407589995,53348.28698568 2025-06-21,04:01:00.000,172,11070469,3924,0,1750478459,13218.695077479999,29010.428691930007,53348.356856880004 2025-06-21,04:01:01.000,172,11070441,4885,0,1750478460,13218.681604859994,26242.22124267,53348.32192128001 2025-06-21,04:01:02.000,172,11070439,5005,0,1750478461,13218.654659619999,28549.246410809996,53348.34288264 2025-06-21,04:01:03.000,172,11070398,4485,0,1750478462,13218.634450689999,25780.92617547,53348.328908400006 2025-06-21,04:01:04.000,172,11070466,4525,0,1750478463,13218.553614969998,29472.076215630004,53348.34288264 2025-06-21,04:01:05.000,172,11070433,5165,0,1750478464,13218.546878659989,27165.163833569997,53348.25205008001 2025-06-21,04:01:06.000,172,11070419,3965,0,1750478465,13218.546878659989,30394.962413489993,53348.28698568 2025-06-21,04:01:07.000,172,11070459,5044,0,1750478466,13218.540142349993,31779.207120720006,53348.34288264 2025-06-21,04:01:08.000,172,11070404,3804,0,1750478467,13218.513197109998,30395.075199569997,53348.37083112001 2025-06-21,04:01:09.000,172,11070420,3645,0,1750478468,13218.519933419993,29933.681444550006,53348.34288264 2025-06-21,04:01:10.000,172,11070419,3885,0,1750478469,13218.540142349993,29472.379328220006,53348.27999856001 2025-06-21,04:01:11.000,172,11070440,4565,0,1750478470,13218.526669729988,34086.30278016,53348.356856880004 2025-06-21,04:01:12.000,172,11070453,4845,0,1750478471,13218.573823899998,32240.74890747,53348.37083112001 2025-06-21,04:01:13.000,172,11070467,5125,0,1750478472,13218.587296519989,27165.488093549997,53348.30095992001 2025-06-21,04:01:14.000,172,11070447,5085,0,1750478473,13218.594032829998,31779.44679114,53348.356856880004 2025-06-21,04:01:15.000,172,11070459,4925,0,1750478474,13218.620978069994,32240.925135719997,53348.356856880004 2025-06-21,04:01:16.000,172,11070474,3845,0,1750478475,13218.620978069994,30395.392410419998,53348.377818240006 2025-06-21,04:01:17.000,172,11070439,4685,0,1750478476,13218.641186999994,29011.246391010005,53348.37083112001 2025-06-21,04:01:18.000,172,11070306,3565,0,1750478477,13218.627714379989,25320.145694759995,53348.32192128001 2025-06-21,04:01:19.000,172,11070297,4325,0,1750478478,13218.627714379989,30395.52634389,53348.31493416 2025-06-21,04:01:20.000,172,11070470,4165,0,1750478479,13218.674868549999,29934.167834520005,53348.2939728 2025-06-21,04:01:21.000,172,11070403,5085,0,1750478480,13218.668132239989,29934.301767990008,53348.328908400006 2025-06-21,04:01:22.000,172,11070417,5044,0,1750478481,13218.695077479999,29472.92916036,53348.363844 2025-06-21,04:01:23.000,172,11070438,3885,0,1750478482,13218.70855009999,25320.4135617,53348.356856880004 2025-06-21,04:01:24.000,172,11070460,4525,0,1750478483,13218.68834116999,27627.473975490007,53348.41275384 2025-06-21,04:01:25.000,172,11070451,4765,0,1750478484,13218.74896795999,29473.112437739997,53348.44768944001 2025-06-21,04:01:26.000,172,11070429,5044,0,1750478485,13218.78938581999,27627.600859829996,53348.4337152 2025-06-21,04:01:27.000,172,11070444,4605,0,1750478486,13218.823067369995,28550.4659103,53348.4337152 2025-06-21,04:01:28.000,172,11070375,4485,0,1750478487,13218.85674892,27166.312841759995,53348.44070232 2025-06-21,04:01:29.000,172,11070410,4525,0,1750478488,13218.87695785,29473.38735381,53348.44768944001 2025-06-21,04:01:30.000,172,11070400,3685,0,1750478489,13218.87022153999,29473.514238150005,53348.40576672 2025-06-21,04:01:31.000,172,11070404,3924,0,1750478490,13218.91063939999,26243.779100400003,53348.39877960001 2025-06-21,04:01:32.000,172,11070419,4325,0,1750478491,13218.944320949995,28089.452808300004,53348.39877960001 2025-06-21,04:01:33.000,172,11070388,4525,0,1750478492,13218.944320949995,32703.517242839996,53348.46865080001 2025-06-21,04:01:34.000,172,11070424,4645,0,1750478493,13218.93758464,25782.575671889994,53348.46865080001 2025-06-21,04:01:35.000,172,11070385,5125,0,1750478494,13218.91737571,24859.802260109995,53348.46865080001 2025-06-21,04:01:36.000,172,11070404,4445,0,1750478495,13218.91737571,33165.002636549994,53348.475637920004 2025-06-21,04:01:37.000,172,11070369,5365,0,1750478496,13218.95105725999,34549.25439291001,53348.496599280006 2025-06-21,04:01:38.000,172,11070421,4325,0,1750478497,13218.944320949995,29935.33094097,53348.5734576 2025-06-21,04:01:39.000,172,11070416,4445,0,1750478498,13218.9780025,28551.220167210005,53348.48262504 2025-06-21,04:01:40.000,172,11070391,4885,0,1750478499,13218.9780025,29473.979480730006,53348.58743184001 2025-06-21,04:01:41.000,172,11070327,5125,0,1750478500,13218.903903089995,23014.459861320007,53348.496599280006 2025-06-21,04:01:42.000,172,11070404,4645,0,1750478501,13218.93084832999,29474.03587377,53348.496599280006 2025-06-21,04:01:43.000,172,11070383,4965,0,1750478502,13218.924112019995,26705.694491040005,53348.56647048001 2025-06-21,04:01:44.000,172,11070412,4685,0,1750478503,13218.9780025,32242.546435619995,53348.61538032001 2025-06-21,04:01:45.000,172,11070434,4685,0,1750478504,13218.984738809995,29935.556513129995,53348.545509120006 2025-06-21,04:01:46.000,172,11070392,4565,0,1750478505,13219.01842036,27628.630032810004,53348.61538032001 2025-06-21,04:01:47.000,172,11070425,4085,0,1750478506,13219.03862929,34088.304733080004,53348.664290160006 2025-06-21,04:01:48.000,172,11070379,4085,0,1750478507,13219.025156669995,29935.64815182,53348.58743184001 2025-06-21,04:01:49.000,172,11070418,3444,0,1750478508,13219.03189297999,28090.051984349993,53348.61538032001 2025-06-21,04:01:50.000,172,11070410,4445,0,1750478509,13219.09251976999,27167.306769090006,53348.62236744 2025-06-21,04:01:51.000,172,11070434,4525,0,1750478510,13219.07231083999,24860.359141380002,53348.63634168001 2025-06-21,04:01:52.000,172,11070433,4965,0,1750478511,13219.07904715,31320.03384165,53348.664290160006 2025-06-21,04:01:53.000,172,11070427,5205,0,1750478512,13219.07904715,33165.693451290004,53348.61538032001 2025-06-21,04:01:54.000,172,11070387,4805,0,1750478513,13219.132937629991,28090.362146069994,53348.643328800004 2025-06-21,04:01:55.000,172,11070408,4405,0,1750478514,13219.126201319996,31320.23121729,53348.69922576 2025-06-21,04:01:56.000,172,11070437,4165,0,1750478515,13219.11272869999,28551.826392389994,53348.713200000006 2025-06-21,04:01:57.000,172,11070401,4125,0,1750478516,13219.126201319996,27167.7085695,53348.72717424 2025-06-21,04:01:58.000,172,11070419,4205,0,1750478517,13219.105992389996,28090.524276059994,53348.69922576 2025-06-21,04:01:59.000,172,11070452,3765,0,1750478518,13219.11946501,29936.14864005,53348.68525152001 2025-06-21,04:02:00.000,172,11070421,5325,0,1750478519,13219.085783459996,29474.811278070003,53348.75512272001 2025-06-21,04:02:01.000,172,11070394,3645,0,1750478520,13219.065574529996,26706.455797079994,53348.713200000006 2025-06-21,04:02:02.000,172,11070383,4365,0,1750478521,13219.004947739995,29013.565554779998,53348.69922576 2025-06-21,04:02:03.000,172,11070407,5044,0,1750478522,13218.9780025,31782.01267446,53348.73416136001 2025-06-21,04:02:04.000,172,11070386,3845,0,1750478523,13218.97126618999,36396.11235465,53348.713200000006 2025-06-21,04:02:05.000,172,11070430,4445,0,1750478524,13218.95779357,27629.46887928,53348.664290160006 2025-06-21,04:02:06.000,172,11070360,3845,0,1750478525,13218.964529879995,31782.104313150005,53348.70621288001 2025-06-21,04:02:07.000,172,11070398,3804,0,1750478526,13218.984738809995,35012.001580890006,53348.73416136001 2025-06-21,04:02:08.000,172,11070431,4925,0,1750478527,13219.01842036,30859.415490929998,53348.75512272001 2025-06-21,04:02:09.000,172,11070426,4525,0,1750478528,13218.93758464,30398.021735910006,53348.762109840005 2025-06-21,04:02:10.000,172,11070406,4845,0,1750478529,13218.964529879995,30859.485982230006,53348.74114848 2025-06-21,04:02:11.000,172,11070427,5085,0,1750478530,13218.95779357,25322.65518504,53348.72018712 2025-06-21,04:02:12.000,172,11070372,4605,0,1750478531,13218.984738809995,29475.361110209997,53348.72018712 2025-06-21,04:02:13.000,172,11070406,4685,0,1750478532,13218.9780025,28552.55950191,53348.762109840005 2025-06-21,04:02:14.000,172,11070377,5005,0,1750478533,13218.95105725999,30398.296651979996,53348.73416136001 2025-06-21,04:02:15.000,172,11070416,4445,0,1750478534,13218.944320949995,26707.125464430006,53348.74114848 2025-06-21,04:02:16.000,172,11070373,4285,0,1750478535,13218.984738809995,32244.019703790007,53348.73416136001 2025-06-21,04:02:17.000,172,11070459,5125,0,1750478536,13218.924112019995,31321.225144619995,53348.67127728 2025-06-21,04:02:18.000,172,11070373,5285,0,1750478537,13218.91737571,28091.482957739994,53348.72717424 2025-06-21,04:02:19.000,172,11070416,4485,0,1750478538,13218.903903089995,30859.965323070006,53348.74114848 2025-06-21,04:02:20.000,172,11070421,5125,0,1750478539,13218.85001260999,31321.457765910003,53348.77608408 2025-06-21,04:02:21.000,172,11070238,3765,0,1750478540,13218.81633106,23938.932113429997,53348.74114848 2025-06-21,04:02:22.000,172,11070400,4645,0,1750478541,13218.78938581999,30860.20499349,53348.762109840005 2025-06-21,04:02:23.000,172,11070467,4085,0,1750478542,13218.72875902999,27168.949216380002,53348.79005832 2025-06-21,04:02:24.000,172,11070402,4525,0,1750478543,13218.681604859994,29476.11536712,53348.762109840005 2025-06-21,04:02:25.000,172,11070442,4445,0,1750478544,13218.620978069994,30398.966319330008,53348.692238640004 2025-06-21,04:02:26.000,172,11070419,5125,0,1750478545,13218.567087589989,31321.880713709994,53348.72717424 2025-06-21,04:02:27.000,172,11070378,3845,0,1750478546,13218.506460799988,23477.855569260006,53348.68525152001 2025-06-21,04:02:28.000,172,11070422,4685,0,1750478547,13218.418888769993,28092.04688814,53348.68525152001 2025-06-21,04:02:29.000,172,11070394,3765,0,1750478548,13218.371734599998,28553.51113446,53348.6782644 2025-06-21,04:02:30.000,172,11070367,5125,0,1750478549,13218.317844119993,26707.964310900003,53348.65730304001 2025-06-21,04:02:31.000,172,11070397,4965,0,1750478550,13218.223535780002,30860.705481719997,53348.62935456 2025-06-21,04:02:32.000,172,11070454,3965,0,1750478551,13218.169645299997,27169.393311570006,53348.692238640004 2025-06-21,04:02:33.000,172,11070389,4925,0,1750478552,13218.115754819992,30399.325824960004,53348.58044472 2025-06-21,04:02:34.000,172,11070469,4845,0,1750478553,13218.075336959992,28092.321804210005,53348.58743184001 2025-06-21,04:02:35.000,172,11070456,4525,0,1750478554,13217.994501239991,27630.89985267,53348.58743184001 2025-06-21,04:02:36.000,172,11070411,5285,0,1750478555,13217.91366551999,26708.14758828,53348.61538032001 2025-06-21,04:02:37.000,172,11070463,4285,0,1750478556,13217.83282979999,28553.750804879994,53348.65730304001 2025-06-21,04:02:38.000,172,11070433,4765,0,1750478557,13217.745257769995,29476.60880622,53348.594418960005 2025-06-21,04:02:39.000,172,11070447,5085,0,1750478558,13217.664422049995,30860.881709969995,53348.545509120006 2025-06-21,04:02:40.000,172,11070405,4965,0,1750478559,13217.563377399994,24401.14356753,53348.5734576 2025-06-21,04:02:41.000,172,11070410,4685,0,1750478560,13217.455596439999,30399.551397119998,53348.496599280006 2025-06-21,04:02:42.000,172,11070378,3525,0,1750478561,13217.401705959994,28092.512130720002,53348.545509120006 2025-06-21,04:02:43.000,172,11070404,4805,0,1750478562,13217.320870239993,31783.803153479996,53348.51057352 2025-06-21,04:02:44.000,172,11070437,4885,0,1750478563,13217.233298209998,33629.52620529001,53348.46865080001 2025-06-21,04:02:45.000,172,11070455,4205,0,1750478564,13217.145726180002,31322.45169324,53348.46166368 2025-06-21,04:02:46.000,172,11070432,4485,0,1750478565,13217.037945219992,31322.43759498,53348.426728080005 2025-06-21,04:02:47.000,172,11070461,4805,0,1750478566,13216.963845810002,31322.515135409994,53348.41974096001 2025-06-21,04:02:48.000,172,11070375,4845,0,1750478567,13216.916691639992,32706.766891770007,53348.356856880004 2025-06-21,04:02:49.000,172,11070451,3804,0,1750478568,13216.862801160001,31322.501037149996,53348.356856880004 2025-06-21,04:02:50.000,172,11070467,5085,0,1750478569,13216.76175651,29476.855525770006,53348.33589552 2025-06-21,04:02:51.000,172,11070414,3645,0,1750478570,13216.687657099996,29938.333870350005,53348.31493416 2025-06-21,04:02:52.000,172,11070423,5005,0,1750478571,13216.64050293,32706.865579589998,53348.34288264 2025-06-21,04:02:53.000,172,11070441,4965,0,1750478572,13216.55966721,32245.507070220003,53348.28698568 2025-06-21,04:02:54.000,172,11070427,5044,0,1750478573,13216.485567799995,32245.55641413,53348.23108872001 2025-06-21,04:02:55.000,172,11070415,4085,0,1750478574,13216.41146838999,33629.822268749995,53348.161217520006 2025-06-21,04:02:56.000,172,11070397,4125,0,1750478575,13216.33736898,35475.59466447,53348.19615312 2025-06-21,04:02:57.000,172,11070367,5044,0,1750478576,13216.243060639994,27170.062978920003,53348.14724328 2025-06-21,04:02:58.000,172,11070410,4485,0,1750478577,13216.155488609998,25324.40336928,53348.20314024001 2025-06-21,04:02:59.000,172,11070401,4885,0,1750478578,13216.014026099998,32707.01361132,53348.09833344 2025-06-21,04:03:00.000,172,11070444,3725,0,1750478579,13215.926454070002,27631.477881330007,53348.091346320005 2025-06-21,04:03:01.000,172,11070413,5005,0,1750478580,13215.825409420002,29477.130441839996,53348.06339784001 2025-06-21,04:03:02.000,172,11070416,4285,0,1750478581,13215.744573700002,25324.39632015,53348.00051376 2025-06-21,04:03:03.000,172,11070448,4325,0,1750478582,13215.657001669992,28554.342931799998,53348.02846224 2025-06-21,04:03:04.000,172,11070374,4245,0,1750478583,13215.589638569996,31322.818247999996,53347.993526640006 2025-06-21,04:03:05.000,172,11070404,4685,0,1750478584,13215.47512129999,27631.484930460007,53347.98653952001 2025-06-21,04:03:06.000,172,11070381,5405,0,1750478585,13215.448176059996,30400.115327520005,53347.993526640006 2025-06-21,04:03:07.000,172,11070388,4645,0,1750478586,13215.32018617,29938.622884680008,53347.95160392 2025-06-21,04:03:08.000,172,11070412,4565,0,1750478587,13215.23261413999,27170.147568479995,53347.86775848001 2025-06-21,04:03:09.000,172,11070378,4445,0,1750478588,13215.1383058,27170.196912390005,53347.874745600006 2025-06-21,04:03:10.000,172,11070346,4805,0,1750478589,13215.043997459994,26708.845452149995,53347.86077136 2025-06-21,04:03:11.000,172,11070417,4205,0,1750478590,13214.936216499998,29015.905865940003,53347.86775848001 2025-06-21,04:03:12.000,172,11070412,3645,0,1750478591,13214.835171849998,31323.036771030005,53347.81186152 2025-06-21,04:03:13.000,172,11070462,4685,0,1750478592,13214.794753989998,24401.742743580005,53347.804874400004 2025-06-21,04:03:14.000,172,11070447,4925,0,1750478593,13214.707181960002,30400.214015339996,53347.7699388 2025-06-21,04:03:15.000,172,11070414,4365,0,1750478594,13214.660027789992,28554.603749610003,53347.74897744001 2025-06-21,04:03:16.000,172,11070419,5044,0,1750478595,13214.633082549997,30400.277457510005,53347.74897744001 2025-06-21,04:03:17.000,172,11070405,5005,0,1750478596,13214.585928380002,30400.291555770003,53347.7350032 2025-06-21,04:03:18.000,172,11070402,4565,0,1750478597,13214.532037899997,29016.075045060003,53347.665132 2025-06-21,04:03:19.000,172,11070413,4885,0,1750478598,13214.444465870001,35475.91187532,53347.637183520004 2025-06-21,04:03:20.000,172,11070442,4485,0,1750478599,13214.34342122,30400.34089968,53347.63019640001 2025-06-21,04:03:21.000,172,11070358,4765,0,1750478600,13214.309739669996,30861.78399861,53347.54635096 2025-06-21,04:03:22.000,172,11070395,4125,0,1750478601,13214.23564025999,29016.11733984,53347.55333808 2025-06-21,04:03:23.000,172,11070420,4645,0,1750478602,13214.18174978,29477.5674879,53347.61622216 2025-06-21,04:03:24.000,172,11070428,4765,0,1750478603,13214.14133192,32246.00755845,53347.49744112 2025-06-21,04:03:25.000,172,11070427,5285,0,1750478604,13214.087441439995,24401.96831574,53347.46250552001 2025-06-21,04:03:26.000,172,11070405,5005,0,1750478605,13214.02007834,25786.17072819,53347.51141536001 2025-06-21,04:03:27.000,172,11070384,4565,0,1750478606,13213.97966048,35014.511071169996,53347.47647976 2025-06-21,04:03:28.000,172,11070397,3804,0,1750478607,13213.93924262,30400.369096199996,53347.41359568001 2025-06-21,04:03:29.000,172,11070429,5085,0,1750478608,13213.865143209994,31323.191851890006,53347.36468584001 2025-06-21,04:03:30.000,172,11070377,4325,0,1750478609,13213.844934279994,28554.624897,53347.39962144 2025-06-21,04:03:31.000,172,11070388,3405,0,1750478610,13213.804516419994,23017.617871559996,53347.34372448001 2025-06-21,04:03:32.000,172,11070451,4725,0,1750478611,13213.757362249999,32246.00050932,53347.33673736 2025-06-21,04:03:33.000,172,11070348,4205,0,1750478612,13213.743889629994,30400.305654030002,53347.31577600001 2025-06-21,04:03:34.000,172,11070402,4645,0,1750478613,13213.703471769993,28093.231141979995,53347.34372448001 2025-06-21,04:03:35.000,172,11070378,4725,0,1750478614,13213.629372359988,32245.972312800004,53347.28782752 2025-06-21,04:03:36.000,172,11070413,4085,0,1750478615,13213.615899739998,30400.277457510005,53347.252891920005 2025-06-21,04:03:37.000,172,11070381,4045,0,1750478616,13213.615899739998,30861.685310789995,53347.22494344001 2025-06-21,04:03:38.000,172,11070423,4965,0,1750478617,13213.541800329993,26708.993483879996,53347.24590480001 2025-06-21,04:03:39.000,172,11070413,5165,0,1750478618,13213.514855089998,29016.053897670005,53347.23891768 2025-06-21,04:03:40.000,172,11070445,4004,0,1750478619,13213.467700920002,29016.138487229997,53347.22494344001 2025-06-21,04:03:41.000,172,11070210,4725,0,1750478620,13213.413810439997,32707.422460860005,53347.183020720004 2025-06-21,04:03:42.000,172,11070367,4205,0,1750478621,13213.346447340002,34091.68126635,53347.141098 2025-06-21,04:03:43.000,172,11070391,4925,0,1750478622,13213.319502099992,32246.01460758,53347.155072240006 2025-06-21,04:03:44.000,172,11070412,4645,0,1750478623,13213.231930069996,29477.588635289998,53347.0712268 2025-06-21,04:03:45.000,172,11070372,4605,0,1750478624,13213.204984830001,33630.343904370005,53347.11314952 2025-06-21,04:03:46.000,172,11070368,4805,0,1750478625,13213.204984830001,31784.69839299,53347.036291200006 2025-06-21,04:03:47.000,172,11070415,4125,0,1750478626,13213.130885419996,32246.120344530005,53347.04327832 2025-06-21,04:03:48.000,172,11070385,5205,0,1750478627,13213.070258629996,27170.492975850007,53347.02930408001 2025-06-21,04:03:49.000,172,11070398,3804,0,1750478628,13213.03657707999,25324.90385751,53347.0013556 2025-06-21,04:03:50.000,172,11070434,3765,0,1750478629,13213.01636814999,31323.304637969995,53346.966420000004 2025-06-21,04:03:51.000,172,11070437,4925,0,1750478630,13212.9826866,29939.074028999996,53346.98039424001 2025-06-21,04:03:52.000,172,11070444,4765,0,1750478631,13212.93553242999,29016.223076790004,53346.95244576 2025-06-21,04:03:53.000,172,11070396,4805,0,1750478632,13212.93553242999,32246.226081479996,53346.99436848 2025-06-21,04:03:54.000,172,11070430,3685,0,1750478633,13212.85469670999,28093.50605805,53346.93847152001 2025-06-21,04:03:55.000,172,11070442,4445,0,1750478634,13212.807542539995,32246.268376260006,53346.86161320001 2025-06-21,04:03:56.000,172,11070441,4325,0,1750478635,13212.787333609995,27632.091155639995,53346.917510160005 2025-06-21,04:03:57.000,172,11070408,4845,0,1750478636,13212.69302526999,29477.793060059994,53346.88956168001 2025-06-21,04:03:58.000,172,11070384,3685,0,1750478637,13212.645871099994,26709.28954734,53346.84065184001 2025-06-21,04:03:59.000,172,11070414,4445,0,1750478638,13212.585244309994,25786.487939040002,53346.798729120004 2025-06-21,04:04:00.000,172,11070419,4165,0,1750478639,13212.558299069999,26247.95218536,53346.81270336001 2025-06-21,04:04:01.000,172,11070387,5205,0,1750478640,13212.511144899989,29477.87764962,53346.749819280005 2025-06-21,04:04:02.000,172,11070384,3645,0,1750478641,13212.490935969989,31785.015603840002,53346.69392232001 2025-06-21,04:04:03.000,172,11070410,4605,0,1750478642,13212.470727039989,30862.150553369996,53346.74283216001 2025-06-21,04:04:04.000,172,11070425,4925,0,1750478643,13212.450518109988,32707.866556049994,53346.67296096001 2025-06-21,04:04:05.000,172,11070402,4605,0,1750478644,13212.437045489998,30400.777945740003,53346.69392232001 2025-06-21,04:04:06.000,172,11070429,5125,0,1750478645,13212.430309179988,29939.405338109995,53346.651999600006 2025-06-21,04:04:07.000,172,11070409,5285,0,1750478646,13212.416836559998,31785.135439050006,53346.62405112001 2025-06-21,04:04:08.000,172,11070421,4004,0,1750478647,13212.443781799993,31785.079046009996,53346.54020568 2025-06-21,04:04:09.000,172,11070456,3924,0,1750478648,13212.443781799993,31323.685290990004,53346.63802536 2025-06-21,04:04:10.000,172,11070414,3645,0,1750478649,13212.437045489998,29478.025681350002,53346.617064 2025-06-21,04:04:11.000,172,11070401,5245,0,1750478650,13212.403363939993,31323.706438380003,53346.61007688 2025-06-21,04:04:12.000,172,11070392,4565,0,1750478651,13212.416836559998,28555.26636783,53346.582128400005 2025-06-21,04:04:13.000,172,11070324,4485,0,1750478652,13212.389891319988,28093.83031803,53346.49828296 2025-06-21,04:04:14.000,172,11070403,5125,0,1750478653,13212.369682389988,28093.851465419997,53346.58911552 2025-06-21,04:04:15.000,172,11070440,4565,0,1750478654,13212.342737149993,29016.631926329996,53346.50527008001 2025-06-21,04:04:16.000,172,11070412,3405,0,1750478655,13212.322528219993,35937.989395950004,53346.42142464 2025-06-21,04:04:17.000,172,11070426,3325,0,1750478656,13212.309055600002,31785.17773383,53346.49828296 2025-06-21,04:04:18.000,172,11070405,5005,0,1750478657,13212.309055600002,29478.067976129998,53346.463347360004 2025-06-21,04:04:19.000,172,11070433,3924,0,1750478658,13212.322528219993,26709.564463410003,53346.42841176 2025-06-21,04:04:20.000,172,11070424,4365,0,1750478659,13212.288846670002,29939.447632890005,53346.43539888001 2025-06-21,04:04:21.000,172,11070426,4685,0,1750478660,13212.275374049997,28093.710482819995,53346.463347360004 2025-06-21,04:04:22.000,172,11070456,4605,0,1750478661,13212.208010950002,31323.706438380003,53346.442386 2025-06-21,04:04:23.000,172,11070417,4245,0,1750478662,13212.208010950002,32707.95114561,53346.442386 2025-06-21,04:04:24.000,172,11070427,3885,0,1750478663,13212.133911539997,26248.050873180007,53346.38648904001 2025-06-21,04:04:25.000,172,11070403,4885,0,1750478664,13212.073284749997,28555.167680009996,53346.344566320004 2025-06-21,04:04:26.000,172,11070412,4525,0,1750478665,13212.026130580001,28555.10423784,53346.42142464 2025-06-21,04:04:27.000,172,11070394,4925,0,1750478666,13211.985712720001,29477.990435700005,53346.30963072001 2025-06-21,04:04:28.000,172,11070379,4845,0,1750478667,13211.938558549991,31323.713487510002,53346.316617840006 2025-06-21,04:04:29.000,172,11070396,4565,0,1750478668,13211.898140689991,30862.221044670005,53346.344566320004 2025-06-21,04:04:30.000,172,11070402,4765,0,1750478669,13211.830777589996,30862.26333945,53346.295656480004 2025-06-21,04:04:31.000,172,11070400,3485,0,1750478670,13211.82404128,31785.121340790007,53346.365527680005 2025-06-21,04:04:32.000,172,11070353,4205,0,1750478671,13211.69605138999,28555.10423784,53346.28866936001 2025-06-21,04:04:33.000,172,11070410,4805,0,1750478672,13211.72299663,35476.41236355,53346.27469512 2025-06-21,04:04:34.000,172,11070372,4685,0,1750478673,13211.669106149995,31785.0297021,53346.32360496 2025-06-21,04:04:36.000,172,11070420,3765,0,1750478675,13211.60174305,32246.409358859994,53346.21879816001 2025-06-21,04:04:37.000,172,11070254,3725,0,1750478676,13211.588270429995,27170.831334090006,53346.21879816001 2025-06-21,04:04:38.000,172,11070350,4645,0,1750478677,13211.588270429995,29477.941091789995,53346.1629012 2025-06-21,04:04:39.000,172,11070429,5085,0,1750478678,13211.568061499995,28555.12538523,53346.20482392 2025-06-21,04:04:40.000,172,11070428,3525,0,1750478679,13211.547852569995,27632.330826060002,53346.15591408 2025-06-21,04:04:41.000,172,11070432,4205,0,1750478680,13211.57479780999,31323.57250491,53346.06508152 2025-06-21,04:04:42.000,172,11070404,4525,0,1750478681,13211.53437994999,31785.079046009996,53346.0580944 2025-06-21,04:04:43.000,172,11070440,4205,0,1750478682,13211.487225779994,29016.60372981,53346.14193984001 2025-06-21,04:04:44.000,172,11070435,4805,0,1750478683,13211.460280539999,34092.16765632,53346.08604288 2025-06-21,04:04:45.000,172,11070427,4845,0,1750478684,13211.419862679999,29016.540287640004,53346.11399136 2025-06-21,04:04:46.000,172,11070357,5085,0,1750478685,13211.406390059994,29477.976337440006,53346.093029999996 2025-06-21,04:04:47.000,172,11070451,3804,0,1750478686,13211.345763269994,30400.869584429995,53346.10700424 2025-06-21,04:04:48.000,172,11070441,4765,0,1750478687,13211.271663859989,32708.000489519996,53346.04412016 2025-06-21,04:04:49.000,172,11070371,4805,0,1750478688,13211.190828139988,27170.979365820007,53346.03713304 2025-06-21,04:04:50.000,172,11070406,4285,0,1750478689,13211.143673969993,29939.51812419,53346.030145920005 2025-06-21,04:04:51.000,172,11070416,3685,0,1750478690,13211.056101939997,32708.014587779995,53345.93931336 2025-06-21,04:04:52.000,172,11070377,4605,0,1750478691,13210.975266219997,32708.056882560006,53346.00219744001 2025-06-21,04:04:53.000,172,11070392,3605,0,1750478692,13210.820331089992,27632.450661270006,53345.97424896001 2025-06-21,04:04:54.000,172,11070355,3885,0,1750478693,13210.68560489,27632.51410344,53345.97424896001 2025-06-21,04:04:55.000,172,11070362,4325,0,1750478694,13210.631714409996,28093.907858460007,53345.94630048 2025-06-21,04:04:56.000,172,11070327,4085,0,1750478695,13210.51719713999,31323.840371850005,53345.862455040005 2025-06-21,04:04:57.000,172,11070366,4405,0,1750478696,13210.4228888,31785.304618170005,53345.89739064 2025-06-21,04:04:58.000,172,11070361,4845,0,1750478697,13210.348789389995,29016.779958059997,53345.82751944 2025-06-21,04:04:59.000,172,11070380,3645,0,1750478698,13210.267953669994,25786.84744467,53345.79957096 2025-06-21,04:05:00.000,172,11070360,4405,0,1750478699,13210.21406318999,30401.074009200005,53345.83450656001 2025-06-21,04:05:01.000,172,11070382,4205,0,1750478700,13210.119754849999,29478.237155249997,53345.78559672001 2025-06-21,04:05:02.000,172,11070334,4325,0,1750478701,13210.086073299994,34092.48486717,53345.82751944 2025-06-21,04:05:03.000,172,11070359,4845,0,1750478702,13210.018710199998,27171.134446680007,53345.743674000005 2025-06-21,04:05:04.000,172,11070348,3565,0,1750478703,13210.045655439993,28094.091135840004,53345.79957096 2025-06-21,04:05:05.000,172,11070361,4845,0,1750478704,13209.937874479998,28093.99244802,53345.65982856 2025-06-21,04:05:06.000,172,11070385,4205,0,1750478705,13209.857038759998,25786.889739449995,53345.65982856 2025-06-21,04:05:07.000,172,11070319,4965,0,1750478706,13209.850302450002,30401.102205720003,53345.66681568001 2025-06-21,04:05:08.000,172,11070364,4645,0,1750478707,13209.722312559992,30862.5805503,53345.61790584001 2025-06-21,04:05:09.000,172,11070366,3485,0,1750478708,13209.628004220001,27171.190839720002,53345.63188008 2025-06-21,04:05:10.000,172,11070369,4805,0,1750478709,13209.513486949996,28555.45669434,53345.54104752 2025-06-21,04:05:11.000,172,11070372,3285,0,1750478710,13209.42591492,31323.988403580006,53345.59694448001 2025-06-21,04:05:12.000,172,11070363,3804,0,1750478711,13209.36528813,27171.21903624,53345.527073280005 2025-06-21,04:05:13.000,172,11070391,5044,0,1750478712,13209.270979789995,30401.179746149995,53345.527073280005 2025-06-21,04:05:14.000,172,11070354,4285,0,1750478713,13209.20361669,33169.73260278,53345.41527936 2025-06-21,04:05:15.000,172,11070390,4285,0,1750478714,13209.09583572999,32246.888699699994,53345.43624072 2025-06-21,04:05:16.000,172,11070348,3924,0,1750478715,13208.99479107999,29016.935038919997,53345.42925360001 2025-06-21,04:05:17.000,172,11070386,4485,0,1750478716,13208.940900599999,27632.648036910003,53345.45021496001 2025-06-21,04:05:18.000,172,11070322,3444,0,1750478717,13208.839855949998,31324.06594401,53345.41527936 2025-06-21,04:05:19.000,172,11070403,4845,0,1750478718,13208.772492849988,30401.214991800007,53345.41527936 2025-06-21,04:05:20.000,172,11070359,4805,0,1750478719,13208.657975579998,33631.154554320005,53345.359382400005 2025-06-21,04:05:21.000,172,11070387,4405,0,1750478720,13208.604085099993,26709.811182959995,53345.38034376001 2025-06-21,04:05:22.000,172,11070115,4845,0,1750478721,13208.489567830002,24402.701425260006,53345.35239528001 2025-06-21,04:05:23.000,172,11070092,4004,0,1750478722,13208.375050559996,31785.473797290004,53345.29649832 2025-06-21,04:05:24.000,172,11070087,4885,0,1750478723,13208.294214839996,27171.2331345,53345.254575599996 2025-06-21,04:05:25.000,172,11070047,4565,0,1750478724,13208.19990649999,29478.328793940003,53345.21964 2025-06-21,04:05:26.000,172,11069905,5205,0,1750478725,13208.16622495,32708.29655298,53345.26854984 2025-06-21,04:05:27.000,172,11069943,4925,0,1750478726,13208.09886184999,32246.895748830008,53345.21964 2025-06-21,04:05:28.000,172,11069940,4325,0,1750478727,13208.051707679995,28555.498989119995,53345.21265288001 2025-06-21,04:05:29.000,172,11070121,4925,0,1750478728,13208.031498749995,32708.303602109998,53345.21265288001 2025-06-21,04:05:30.000,172,11070084,4445,0,1750478729,13207.95739933999,28555.477841729997,53345.11483320001 2025-06-21,04:05:31.000,172,11070113,5165,0,1750478730,13207.89677254999,26709.775937309998,53345.11483320001 2025-06-21,04:05:32.000,172,11070092,4725,0,1750478731,13207.829409449994,29478.314695680005,53345.13579456001 2025-06-21,04:05:33.000,172,11070108,4445,0,1750478732,13207.77551896999,26709.804133829995,53345.05194912 2025-06-21,04:05:34.000,172,11070065,5005,0,1750478733,13207.721628489999,34553.97026088,53345.072910480005 2025-06-21,04:05:35.000,172,11070081,4565,0,1750478734,13207.620583839998,26248.410378810004,53344.96111656 2025-06-21,04:05:36.000,172,11070009,5044,0,1750478735,13207.526275499993,27632.655086040002,53344.98906504 2025-06-21,04:05:37.000,172,11070079,4805,0,1750478736,13207.485857639993,32246.888699699994,53344.96111656 2025-06-21,04:05:38.000,172,11070035,5445,0,1750478737,13207.391549300002,30862.651041599995,53344.905219600005 2025-06-21,04:05:39.000,172,11070048,4445,0,1750478738,13207.330922510002,28555.513087379994,53344.91220672 2025-06-21,04:05:40.000,172,11070010,3885,0,1750478739,13207.324186199992,28555.534234770006,53344.870284 2025-06-21,04:05:41.000,172,11070089,3965,0,1750478740,13207.250086790002,28094.069988450006,53344.905219600005 2025-06-21,04:05:42.000,172,11070377,5044,0,1750478741,13207.202932619992,31785.459699030005,53344.82137416 2025-06-21,04:05:43.000,172,11070413,4965,0,1750478742,13207.149042140001,33169.72555365,53344.81438704 2025-06-21,04:05:44.000,172,11070405,4325,0,1750478743,13207.101887969991,30862.58759943,53344.77246432 2025-06-21,04:05:45.000,172,11070438,4485,0,1750478744,13207.054733799996,31323.953157929995,53344.70958024001 2025-06-21,04:05:46.000,172,11070363,5125,0,1750478745,13207.000843319991,29016.829301970007,53344.72355448 2025-06-21,04:05:47.000,172,11070386,4245,0,1750478746,13207.000843319991,30862.538255520005,53344.71656736 2025-06-21,04:05:48.000,172,11070419,4045,0,1750478747,13206.90653498,29016.801105449995,53344.72355448 2025-06-21,04:05:49.000,172,11070367,4925,0,1750478748,13206.893062359995,31785.311667300004,53344.67464464 2025-06-21,04:05:50.000,172,11070367,4885,0,1750478749,13206.84590819,33630.978326070006,53344.66765752 2025-06-21,04:05:51.000,172,11070400,3765,0,1750478750,13206.80549033,30401.003517899997,53344.65368328 2025-06-21,04:05:52.000,172,11070376,4645,0,1750478751,13206.74486354,28093.80212151,53344.63272192001 2025-06-21,04:05:53.000,172,11070341,5005,0,1750478752,13206.711181989995,27632.408366489995,53344.5558636 2025-06-21,04:05:54.000,172,11070433,4685,0,1750478753,13206.64381889,26709.5856108,53344.59079920001 2025-06-21,04:05:55.000,172,11070408,4685,0,1750478754,13206.55624685999,27170.922972779998,53344.57682496 2025-06-21,04:05:56.000,172,11070375,5125,0,1750478755,13206.502356379999,30400.81319139,53344.520928000005 2025-06-21,04:05:57.000,172,11070353,4725,0,1750478756,13206.468674829994,27632.35902258,53344.54887648 2025-06-21,04:05:58.000,172,11070391,4645,0,1750478757,13206.381102799998,30862.312683359996,53344.49996664 2025-06-21,04:05:59.000,172,11070392,3885,0,1750478758,13206.313739699988,28093.745728470007,53344.520928000005 2025-06-21,04:06:00.000,172,11070390,4485,0,1750478759,13206.286794459993,27632.316727800004,53344.49297952001 2025-06-21,04:06:01.000,172,11070414,4645,0,1750478760,13206.192486120002,28093.64704065,53344.45804392 2025-06-21,04:06:02.000,172,11070370,4365,0,1750478761,13206.111650400002,30400.784994870002,53344.39515984001 2025-06-21,04:06:03.000,172,11070323,4605,0,1750478762,13206.071232540002,27632.18279433,53344.42310832001 2025-06-21,04:06:04.000,172,11070376,4325,0,1750478763,13206.017342059997,30862.12235685,53344.3811856 2025-06-21,04:06:05.000,172,11070323,4845,0,1750478764,13206.017342059997,29939.19386421,53344.36721136 2025-06-21,04:06:06.000,172,11070383,4845,0,1750478765,13205.963451579992,30862.080062070003,53344.234456080005 2025-06-21,04:06:07.000,172,11070331,4525,0,1750478766,13205.936506339996,25325.016643590003,53344.29734016001 2025-06-21,04:06:08.000,172,11070329,4885,0,1750478767,13205.875879549996,31784.86757211,53344.25541744001 2025-06-21,04:06:09.000,172,11070372,4004,0,1750478768,13205.842197999991,31323.39627666,53344.283365920004 2025-06-21,04:06:10.000,172,11070348,4165,0,1750478769,13205.781571209991,29939.109274650007,53344.27637880001 2025-06-21,04:06:11.000,172,11070396,4325,0,1750478770,13205.72094441999,26247.761858850005,53344.26240456 2025-06-21,04:06:12.000,172,11070473,4565,0,1750478771,13205.673790249995,29477.680273980004,53344.248430319996 2025-06-21,04:06:13.000,172,11070345,4965,0,1750478772,13205.633372389995,27632.02771347,53344.26240456 2025-06-21,04:06:14.000,172,11070376,4405,0,1750478773,13205.57948190999,27170.56346715,53344.22746896001 2025-06-21,04:06:15.000,172,11070427,4765,0,1750478774,13205.592954529995,27170.478877589994,53344.22048184 2025-06-21,04:06:16.000,172,11070411,4885,0,1750478775,13205.52559143,31784.663147340005,53344.21349472 2025-06-21,04:06:17.000,172,11070368,4405,0,1750478776,13205.41781046999,28554.674240909997,53344.21349472 2025-06-21,04:06:18.000,172,11070364,4205,0,1750478777,13205.39760153999,32246.099197140007,53344.15759776001 2025-06-21,04:06:19.000,172,11070397,4685,0,1750478778,13205.33697474999,28554.744732210005,53344.136636400006 2025-06-21,04:06:20.000,172,11070362,4205,0,1750478779,13205.289820579994,29938.989439440003,53344.14362352 2025-06-21,04:06:21.000,172,11070401,4805,0,1750478780,13205.269611649994,32246.099197140007,53344.12964928001 2025-06-21,04:06:22.000,172,11070362,4325,0,1750478781,13205.235930099989,28554.737683080006,53344.07375232 2025-06-21,04:06:23.000,172,11070394,4045,0,1750478782,13205.168566999993,29938.933046399994,53344.080739439996 2025-06-21,04:06:24.000,172,11070338,4565,0,1750478783,13205.161830689998,29477.525193120004,53344.08772656001 2025-06-21,04:06:25.000,172,11070410,4645,0,1750478784,13205.107940209993,22556.252313060002,53344.09471368 2025-06-21,04:06:26.000,172,11070393,5005,0,1750478785,13205.094467589988,30861.79104774,53344.04580384 2025-06-21,04:06:27.000,172,11070407,4525,0,1750478786,13205.067522349993,27170.457730199996,53344.0318296 2025-06-21,04:06:28.000,172,11070400,4325,0,1750478787,13205.000159249998,23940.454725510004,53344.09471368 2025-06-21,04:06:29.000,172,11070417,4885,0,1750478788,13204.979950319997,30400.390243589994,53344.05977808001 2025-06-21,04:06:30.000,172,11070237,5125,0,1750478789,13204.966477699993,26708.9511891,53344.04580384 2025-06-21,04:06:31.000,172,11070448,4645,0,1750478790,13204.912587220002,25324.635990569994,53343.996894 2025-06-21,04:06:32.000,172,11070341,4765,0,1750478791,13204.885641979992,29938.799112930006,53343.913048559996 2025-06-21,04:06:33.000,172,11070419,5085,0,1750478792,13204.851960430002,28554.533258309995,53344.02484248 2025-06-21,04:06:34.000,172,11070376,4565,0,1750478793,13204.845224119992,26247.458746260003,53343.996894 2025-06-21,04:06:35.000,172,11070395,4965,0,1750478794,13204.771124710001,31323.036771030005,53343.98291976 2025-06-21,04:06:36.000,172,11070407,4965,0,1750478795,13204.757652089997,28554.519160049997,53343.913048559996 2025-06-21,04:06:37.000,172,11070324,4325,0,1750478796,13204.710497920001,29477.320768350008,53343.95497128 2025-06-21,04:06:38.000,172,11070450,4405,0,1750478797,13204.703761609991,29477.306670089994,53343.913048559996 2025-06-21,04:06:39.000,172,11070399,4885,0,1750478798,13204.750915780001,26247.522188429997,53343.95497128 2025-06-21,04:06:40.000,172,11070414,4445,0,1750478799,13204.636398509996,30861.509082539997,53343.899074320005 2025-06-21,04:06:41.000,172,11070425,4565,0,1750478800,13204.6296622,27631.57656915,53343.8571516 2025-06-21,04:06:42.000,172,11070387,4845,0,1750478801,13204.6296622,25324.487958840007,53343.83619024 2025-06-21,04:06:43.000,172,11070375,5005,0,1750478802,13204.595980649996,30400.02368883,53343.83619024 2025-06-21,04:06:44.000,172,11070412,4645,0,1750478803,13204.575771719996,31322.95218147,53343.780293280004 2025-06-21,04:06:45.000,172,11070376,4405,0,1750478804,13204.535353859996,28554.441619620004,53343.83619024 2025-06-21,04:06:46.000,172,11070385,4885,0,1750478805,13204.494935999996,26708.80315737,53343.82221600001 2025-06-21,04:06:47.000,172,11070358,4525,0,1750478806,13204.46125444999,29477.348964870005,53343.83619024 2025-06-21,04:06:48.000,172,11070315,5125,0,1750478807,13204.48146337999,26708.866599539993,53343.87112584001 2025-06-21,04:06:49.000,172,11070355,5125,0,1750478808,13204.38041872999,21633.18988695,53343.81522888 2025-06-21,04:06:50.000,172,11070355,5125,0,1750478809,13204.333264559995,25785.973352550005,53343.850164480005 2025-06-21,04:06:51.000,172,11070316,4965,0,1750478810,13204.272637769995,24401.714547059993,53343.76631904 2025-06-21,04:06:52.000,172,11070368,4725,0,1750478811,13204.28611039,24401.749792710005,53343.80824176 2025-06-21,04:06:53.000,172,11070320,4685,0,1750478812,13204.19853835999,29477.278473569997,53343.80824176 2025-06-21,04:06:54.000,172,11070355,5325,0,1750478813,13204.144647879999,26708.760862590003,53343.83619024 2025-06-21,04:06:55.000,172,11070342,4645,0,1750478814,13204.104230019999,32245.796084550006,53343.80824176 2025-06-21,04:06:56.000,172,11070391,4965,0,1750478815,13204.11770263999,29477.334866610006,53343.73837056 2025-06-21,04:06:57.000,172,11070325,4605,0,1750478816,13204.030130609994,30400.129425780004,53343.780293280004 2025-06-21,04:06:58.000,172,11070326,4885,0,1750478817,13204.009921679994,30400.18581882,53343.68946072 2025-06-21,04:06:59.000,172,11070320,4405,0,1750478818,13203.962767509998,29477.26437531,53343.66151224 2025-06-21,04:07:00.000,172,11070385,3965,0,1750478819,13203.929085959993,33168.59769285,53343.7174092 2025-06-21,04:07:01.000,172,11070348,4525,0,1750478820,13203.929085959993,23940.285546390005,53343.682473600005 2025-06-21,04:07:02.000,172,11070321,5005,0,1750478821,13203.942558579998,29938.679277720003,53343.73837056 2025-06-21,04:07:03.000,172,11070328,4485,0,1750478822,13203.902140719998,31322.973328859996,53343.682473600005 2025-06-21,04:07:04.000,172,11070316,4405,0,1750478823,13203.888668099993,28093.01966808,53343.69644784 2025-06-21,04:07:05.000,172,11070329,5085,0,1750478824,13203.834777620003,28093.02671721,53343.682473600005 2025-06-21,04:07:06.000,172,11070270,4405,0,1750478825,13203.828041309993,32245.753789769995,53343.647538 2025-06-21,04:07:07.000,172,11070284,4485,0,1750478826,13203.774150830002,27631.57656915,53343.61958952 2025-06-21,04:07:08.000,172,11070336,4805,0,1750478827,13203.794359760002,28092.928029389994,53343.66151224 2025-06-21,04:07:09.000,172,11070312,4565,0,1750478828,13203.713524040002,35475.566467950004,53343.59164104 2025-06-21,04:07:10.000,172,11070327,5245,0,1750478829,13203.679842489997,32707.027709579997,53343.514782720005 2025-06-21,04:07:11.000,172,11070167,5085,0,1750478830,13203.639424629997,31322.825297129995,53343.577666799996 2025-06-21,04:07:12.000,172,11070351,5605,0,1750478831,13203.599006769997,31322.811198869997,53343.5427312 2025-06-21,04:07:13.000,172,11070409,4325,0,1750478832,13203.551852600001,26708.63397825,53343.52176984 2025-06-21,04:07:14.000,172,11070369,4245,0,1750478833,13203.531643670001,27631.435586549997,53343.5427312 2025-06-21,04:07:15.000,172,11070404,4805,0,1750478834,13203.464280569991,28554.33588267,53343.444911520004 2025-06-21,04:07:16.000,172,11070411,4845,0,1750478835,13203.484489499991,30861.339903419997,53343.50080848 2025-06-21,04:07:17.000,172,11070388,4565,0,1750478836,13203.450807950001,26247.17678106,53343.50779560001 2025-06-21,04:07:18.000,172,11070380,4525,0,1750478837,13203.41039009,27631.449684809995,53343.47984712 2025-06-21,04:07:19.000,172,11070375,4845,0,1750478838,13203.396917469996,29015.715539430006,53343.577666799996 2025-06-21,04:07:20.000,172,11070375,5005,0,1750478839,13203.34302698999,27631.39329177,53343.38901456001 2025-06-21,04:07:21.000,172,11070367,5044,0,1750478840,13203.30934544,30861.31875603,53343.396001680005 2025-06-21,04:07:22.000,172,11070390,3645,0,1750478841,13203.30934544,25785.71958387,53343.4029888 2025-06-21,04:07:23.000,172,11070417,5005,0,1750478842,13203.30934544,27631.37919351,53343.43792440001 2025-06-21,04:07:24.000,172,11070362,4805,0,1750478843,13203.30260912999,29938.453705559994,53343.42395016 2025-06-21,04:07:25.000,172,11070387,4885,0,1750478844,13203.275663889995,24401.397336210008,53343.465872880006 2025-06-21,04:07:26.000,172,11070396,4565,0,1750478845,13203.215037099995,30861.241215600006,53343.444911520004 2025-06-21,04:07:27.000,172,11070384,3685,0,1750478846,13203.20156447999,26708.47184826,53343.41696304001 2025-06-21,04:07:28.000,172,11070425,4925,0,1750478847,13203.16788293,26247.01465107,53343.347091840005 2025-06-21,04:07:29.000,172,11070386,4485,0,1750478848,13203.16114661999,27631.322800470007,53343.36106608 2025-06-21,04:07:30.000,172,11070389,4885,0,1750478849,13203.134201379995,29938.39026339,53343.36805320001 2025-06-21,04:07:31.000,172,11070417,5044,0,1750478850,13203.10051982999,27631.301653079994,53343.396001680005 2025-06-21,04:07:32.000,172,11070379,4965,0,1750478851,13203.06683828,34091.173728990005,53343.34010472001 2025-06-21,04:07:33.000,172,11070409,4965,0,1750478852,13203.08704721,31322.62792149,53343.396001680005 2025-06-21,04:07:34.000,172,11070422,3845,0,1750478853,13203.06683828,29938.38321426,53343.36805320001 2025-06-21,04:07:35.000,172,11070373,5125,0,1750478854,13203.00621149,29476.92601707,53343.31914336001 2025-06-21,04:07:36.000,172,11070395,5005,0,1750478855,13202.99947517999,32245.36608762,53343.31215624 2025-06-21,04:07:37.000,172,11070413,5165,0,1750478856,13202.95905731999,32245.37313675,53343.30516912 2025-06-21,04:07:38.000,172,11070249,4925,0,1750478857,13202.97926624999,32245.344940230003,53343.28420776 2025-06-21,04:07:39.000,172,11070232,4245,0,1750478858,13202.96579363,31322.543331930006,53343.347091840005 2025-06-21,04:07:40.000,172,11070244,3845,0,1750478859,13202.945584699999,29476.841427510008,53343.35407896 2025-06-21,04:07:41.000,172,11070447,4765,0,1750478860,13202.932112079994,31322.493988019996,53343.25625928 2025-06-21,04:07:42.000,172,11070398,4645,0,1750478861,13202.93884838999,36859.38822738,53343.30516912 2025-06-21,04:07:43.000,172,11070408,4485,0,1750478862,13202.91863945999,32706.68230221,53343.27023352001 2025-06-21,04:07:44.000,172,11070424,4565,0,1750478863,13202.89843052999,29476.75683795,53343.28420776 2025-06-21,04:07:45.000,172,11070374,3885,0,1750478864,13202.878221599989,31783.824300869994,53343.29119488001 2025-06-21,04:07:46.000,172,11070392,4365,0,1750478865,13202.89843052999,27631.09017918,53343.27023352001 2025-06-21,04:07:47.000,172,11070383,4365,0,1750478866,13202.864748979999,29476.77798534,53343.31914336001 2025-06-21,04:07:48.000,172,11070420,3765,0,1750478867,13202.871485289994,31322.402349330005,53343.277220640004 2025-06-21,04:07:49.000,172,11070360,4525,0,1750478868,13202.810858499994,29938.122396449995,53343.277220640004 2025-06-21,04:07:50.000,172,11070426,4325,0,1750478869,13202.783913259998,31783.782006089998,53343.1933752 2025-06-21,04:07:51.000,172,11070361,5205,0,1750478870,13202.777176949989,29476.707494040005,53343.23529792 2025-06-21,04:07:52.000,172,11070402,4365,0,1750478871,13202.743495399998,29476.707494040005,53343.298182000006 2025-06-21,04:07:53.000,172,11070446,4245,0,1750478872,13202.723286469998,27169.548392430006,53343.228310800005 2025-06-21,04:07:54.000,172,11070382,4605,0,1750478873,13202.709813849993,31783.711514790004,53343.1933752 2025-06-21,04:07:55.000,172,11070402,4004,0,1750478874,13202.709813849993,31783.690367400006,53343.130491120006 2025-06-21,04:07:56.000,172,11070418,4565,0,1750478875,13202.669395989993,29476.60175709,53343.14446536 2025-06-21,04:07:57.000,172,11070415,4885,0,1750478876,13202.669395989993,33629.378173560006,53343.15145248001 2025-06-21,04:07:58.000,172,11070423,4965,0,1750478877,13202.608769199993,29476.58765883,53343.06760704 2025-06-21,04:07:59.000,172,11070360,3645,0,1750478878,13202.595296580002,32706.470828310004,53343.02568432 2025-06-21,04:08:00.000,172,11070411,5085,0,1750478879,13202.608769199993,30860.853513449998,53343.06760704 2025-06-21,04:08:01.000,172,11070342,4645,0,1750478880,13202.608769199993,32706.52017222,53343.130491120006 2025-06-21,04:08:02.000,172,11070375,4645,0,1750478881,13202.548142409993,27169.520195909994,53343.11651688 2025-06-21,04:08:03.000,172,11070349,5285,0,1750478882,13202.507724549992,25785.275488679996,53343.04664568 2025-06-21,04:08:04.000,172,11070344,4725,0,1750478883,13202.521197169997,31783.57758132,53343.04664568 2025-06-21,04:08:05.000,172,11070340,4605,0,1750478884,13202.480779309997,29015.1445599,53343.04664568 2025-06-21,04:08:06.000,172,11070361,5005,0,1750478885,13202.467306689992,24400.967339280003,53343.03267144001 2025-06-21,04:08:07.000,172,11070347,4245,0,1750478886,13202.453834070002,32244.950188949995,53343.07459416001 2025-06-21,04:08:08.000,172,11070379,4245,0,1750478887,13202.433625140002,27169.43560635,53343.00472296001 2025-06-21,04:08:09.000,172,11070367,4965,0,1750478888,13202.359525729997,28092.20901813,53343.05363280001 2025-06-21,04:08:10.000,172,11070337,5044,0,1750478889,13202.359525729997,27169.44970461,53343.06760704 2025-06-21,04:08:11.000,172,11070180,4445,0,1750478890,13202.298898939996,29937.826332990007,53343.04664568 2025-06-21,04:08:12.000,172,11070328,4004,0,1750478891,13202.325844179992,29014.98947904,53343.03965856 2025-06-21,04:08:13.000,172,11070378,4485,0,1750478892,13202.325844179992,30399.19894062,53343.02568432 2025-06-21,04:08:14.000,172,11070414,4645,0,1750478893,13202.278690009996,26707.865623079997,53343.05363280001 2025-06-21,04:08:15.000,172,11070342,4445,0,1750478894,13202.211326910001,26246.464818930006,53343.04664568 2025-06-21,04:08:16.000,172,11070387,5005,0,1750478895,13202.177645359996,29937.74174343,53343.03267144001 2025-06-21,04:08:17.000,172,11070370,4645,0,1750478896,13202.19111798,33167.58261813001,53342.99773584 2025-06-21,04:08:18.000,172,11070337,5005,0,1750478897,13202.157436429996,35474.6148354,53342.99773584 2025-06-21,04:08:19.000,172,11070362,4525,0,1750478898,13202.12375487999,27630.554445300004,53342.99773584 2025-06-21,04:08:20.000,172,11070351,4925,0,1750478899,13202.10354594999,33167.46983205,53342.98376160001 2025-06-21,04:08:21.000,172,11070418,4645,0,1750478900,13202.09007333,33167.41343900999,53342.98376160001 2025-06-21,04:08:22.000,172,11070340,4685,0,1750478901,13202.036182849995,32244.597732449998,53343.03267144001 2025-06-21,04:08:23.000,172,11070388,4525,0,1750478902,13202.00250129999,28553.334906210002,53342.98376160001 2025-06-21,04:08:24.000,172,11070378,4525,0,1750478903,13201.92840189,31321.753829370005,53343.03267144001 2025-06-21,04:08:25.000,172,11070399,5125,0,1750478904,13201.8677751,28553.313758820004,53342.96978736 2025-06-21,04:08:26.000,172,11070391,4885,0,1750478905,13201.813884619994,30860.34597609,53342.97677448 2025-06-21,04:08:27.000,172,11070411,5165,0,1750478906,13201.706103659999,29014.707513839996,53342.941838880004 2025-06-21,04:08:28.000,172,11070402,4485,0,1750478907,13201.652213179994,29937.57961344,53342.92786464 2025-06-21,04:08:29.000,172,11070425,5285,0,1750478908,13201.537695909989,24862.065030840007,53342.92087752 2025-06-21,04:08:30.000,172,11070383,5125,0,1750478909,13201.517486979988,29476.164711029996,53342.941838880004 2025-06-21,04:08:31.000,172,11070431,5085,0,1750478910,13201.463596499998,29937.551416920003,53342.92087752 2025-06-21,04:08:32.000,172,11070410,4405,0,1750478911,13201.376024470002,33628.870636199994,53342.96978736 2025-06-21,04:08:33.000,172,11070370,4485,0,1750478912,13201.328870299993,28553.313758820004,53342.91389040001 2025-06-21,04:08:34.000,172,11070390,4245,0,1750478913,13201.227825649992,24400.558489739997,53342.941838880004 2025-06-21,04:08:35.000,172,11070410,4685,0,1750478914,13201.187407789992,29014.6511208,53342.92087752 2025-06-21,04:08:36.000,172,11070380,4485,0,1750478915,13201.153726240002,29476.080121470004,53342.95581312001 2025-06-21,04:08:37.000,172,11070436,4605,0,1750478916,13201.086363139992,33628.750800990005,53342.92087752 2025-06-21,04:08:38.000,172,11070370,4645,0,1750478917,13201.059417899996,30860.226140879997,53342.93485176001 2025-06-21,04:08:39.000,172,11070379,4805,0,1750478918,13201.025736349991,27168.998560289998,53342.90690328001 2025-06-21,04:08:40.000,172,11070478,4325,0,1750478919,13200.992054800001,31783.055945700005,53342.892929040005 2025-06-21,04:08:41.000,172,11070422,4365,0,1750478920,13200.924691699991,30398.775992819996,53342.92087752 2025-06-21,04:08:42.000,172,11070400,4645,0,1750478921,13200.88427383999,30860.226140879997,53342.89991616 2025-06-21,04:08:43.000,172,11070378,4365,0,1750478922,13200.837119669995,26707.52021571,53342.93485176001 2025-06-21,04:08:44.000,172,11070402,4445,0,1750478923,13200.796701809995,31321.584650250006,53342.92786464 2025-06-21,04:08:45.000,172,11070418,4645,0,1750478924,13200.74281132999,28091.771972069997,53342.89991616 2025-06-21,04:08:46.000,172,11070383,5044,0,1750478925,13200.695657159995,31321.584650250006,53342.90690328001 2025-06-21,04:08:47.000,172,11070373,5125,0,1750478926,13200.62829406,30398.72664891,53342.89991616 2025-06-21,04:08:48.000,172,11070335,4765,0,1750478927,13200.60134881999,35474.290575420004,53342.892929040005 2025-06-21,04:08:49.000,172,11070421,5085,0,1750478928,13200.54072202999,31783.034798310007,53342.87196768 2025-06-21,04:08:50.000,172,11070423,4845,0,1750478929,13200.48009523999,30860.19794436,53342.85100632 2025-06-21,04:08:51.000,172,11070413,4765,0,1750478930,13200.412732139994,30398.839434990005,53342.87196768 2025-06-21,04:08:52.000,172,11070402,4525,0,1750478931,13200.325160109998,28091.75787381,53342.85100632 2025-06-21,04:08:53.000,172,11070408,4525,0,1750478932,13200.237588079988,30860.296632180005,53342.83703208001 2025-06-21,04:08:54.000,172,11070431,5085,0,1750478933,13200.170224979993,29014.64407167,53342.795109360006 2025-06-21,04:08:55.000,172,11070399,5285,0,1750478934,13200.096125570002,33628.81424316,53342.85100632 2025-06-21,04:08:56.000,172,11070395,4845,0,1750478935,13200.001817229997,33167.34294771,53342.795109360006 2025-06-21,04:08:57.000,172,11070440,4605,0,1750478936,13200.001817229997,34551.658146240006,53342.82305784 2025-06-21,04:08:58.000,172,11070361,4925,0,1750478937,13199.840145789996,28091.88475815,53342.80209648 2025-06-21,04:08:59.000,172,11070443,5125,0,1750478938,13199.806464239991,28091.842463370005,53342.78812224001 2025-06-21,04:09:00.000,172,11070462,4645,0,1750478939,13199.73236483,30398.924024549997,53342.73222528 2025-06-21,04:09:01.000,172,11070262,4405,0,1750478940,13199.68521065999,29014.693415579997,53342.71126392 2025-06-21,04:09:02.000,172,11070417,4885,0,1750478941,13199.64479279999,29476.101268860002,53342.676328320005 2025-06-21,04:09:03.000,172,11070390,4525,0,1750478942,13199.60437493999,25784.838442620006,53342.62043136001 2025-06-21,04:09:04.000,172,11070349,4805,0,1750478943,13199.54374814999,25784.73270567,53342.65536696 2025-06-21,04:09:05.000,172,11070423,4965,0,1750478944,13199.516802909995,28553.243267519996,53342.59248288 2025-06-21,04:09:06.000,172,11070373,4965,0,1750478945,13199.476385049995,30860.310730440004,53342.59248288 2025-06-21,04:09:07.000,172,11070387,4925,0,1750478946,13199.48985767,29937.495023879994,53342.62043136001 2025-06-21,04:09:08.000,172,11070383,5005,0,1750478947,13199.476385049995,28553.20097274,53342.66934120001 2025-06-21,04:09:09.000,172,11070376,4405,0,1750478948,13199.44270349999,25784.7397548,53342.59248288 2025-06-21,04:09:10.000,172,11070390,4405,0,1750478949,13199.44943981,30398.88172977,53342.6344056 2025-06-21,04:09:11.000,172,11070403,5125,0,1750478950,13199.44943981,24400.636030170004,53342.606457120004 2025-06-21,04:09:12.000,172,11070440,4405,0,1750478951,13199.44943981,28553.285562300007,53342.57850864001 2025-06-21,04:09:13.000,172,11070384,3444,0,1750478952,13199.42249456999,24400.636030170004,53342.5645344 2025-06-21,04:09:14.000,172,11070423,5165,0,1750478953,13199.44943981,26707.696443959998,53342.58549576 2025-06-21,04:09:15.000,172,11070331,5044,0,1750478954,13199.44270349999,30860.402369129995,53342.57152152001 2025-06-21,04:09:16.000,172,11070432,4645,0,1750478955,13199.435967189995,31783.246272210003,53342.606457120004 2025-06-21,04:09:17.000,172,11070396,4565,0,1750478956,13199.42923088,28091.955249449995,53342.6344056 2025-06-21,04:09:18.000,172,11070421,4885,0,1750478957,13199.435967189995,24862.036834319995,53342.57850864001 2025-06-21,04:09:19.000,172,11070398,4565,0,1750478958,13199.46291242999,35474.50204932,53342.57152152001 2025-06-21,04:09:20.000,172,11070380,3565,0,1750478959,13199.456176119995,36397.38119805,53342.53658592 2025-06-21,04:09:21.000,172,11070393,4685,0,1750478960,13199.54374814999,29476.221104070006,53342.57152152001 2025-06-21,04:09:22.000,172,11070422,4325,0,1750478961,13199.50333028999,30860.479909560003,53342.57152152001 2025-06-21,04:09:23.000,172,11070223,5005,0,1750478962,13199.55048446,29937.699448650004,53342.627418480006 2025-06-21,04:09:24.000,172,11070209,4245,0,1750478963,13199.52353921999,29014.933086000005,53342.59248288 2025-06-21,04:09:25.000,172,11070233,5085,0,1750478964,13199.56395707999,25323.627964979998,53342.59947000001 2025-06-21,04:09:26.000,172,11070385,4765,0,1750478965,13199.59090232,30860.578597379994,53342.557547280005 2025-06-21,04:09:27.000,172,11070432,4445,0,1750478966,13199.58416600999,29476.340939279995,53342.627418480006 2025-06-21,04:09:28.000,172,11070382,4965,0,1750478967,13199.58416600999,29937.769939949998,53342.59947000001 2025-06-21,04:09:29.000,172,11070391,4845,0,1750478968,13199.63132018,29014.940135130004,53342.59248288 2025-06-21,04:09:30.000,172,11070400,4285,0,1750478969,13199.65152911,22093.744795499995,53342.64139272 2025-06-21,04:09:31.000,172,11070347,4325,0,1750478970,13199.65152911,28092.103281179996,53342.64139272 2025-06-21,04:09:32.000,172,11070404,4365,0,1750478971,13199.69194697,31783.41545133,53342.66235408 2025-06-21,04:09:33.000,172,11070383,5044,0,1750478972,13199.698683279996,28092.124428569994,53342.58549576 2025-06-21,04:09:34.000,172,11070449,5125,0,1750478973,13199.705419589991,31321.937106750003,53342.68331544 2025-06-21,04:09:35.000,172,11070413,5125,0,1750478974,13199.75257376,33628.97637315,53342.69728968001 2025-06-21,04:09:36.000,172,11070409,5085,0,1750478975,13199.73236483,28092.03983901,53342.75318664 2025-06-21,04:09:37.000,172,11070367,5085,0,1750478976,13199.766046379991,33629.004569669996,53342.69728968001 2025-06-21,04:09:38.000,172,11070436,4365,0,1750478977,13199.786255309991,29476.228153200005,53342.725238160005 2025-06-21,04:09:39.000,172,11070420,4485,0,1750478978,13199.819936859996,27169.195935929994,53342.68331544 2025-06-21,04:09:40.000,172,11070348,4525,0,1750478979,13199.887299959992,30399.015663240003,53342.74619952001 2025-06-21,04:09:41.000,172,11070264,4365,0,1750478980,13199.920981509997,32244.703469400003,53342.71126392 2025-06-21,04:09:42.000,172,11070347,5165,0,1750478981,13199.961399369997,32244.647076359994,53342.80209648 2025-06-21,04:09:43.000,172,11070362,4645,0,1750478982,13200.048971399992,32244.689371140004,53342.78113512 2025-06-21,04:09:44.000,172,11070380,4765,0,1750478983,13200.082652949997,30399.04385976,53342.76716088001 2025-06-21,04:09:45.000,172,11070331,4965,0,1750478984,13200.129807119993,32244.72461679,53342.78113512 2025-06-21,04:09:46.000,172,11070204,4685,0,1750478985,13200.170224979993,30399.015663240003,53342.81607072001 2025-06-21,04:09:47.000,172,11070216,4525,0,1750478986,13200.197170220003,28553.412446639995,53342.8789548 2025-06-21,04:09:48.000,172,11070371,4125,0,1750478987,13200.244324389998,32244.689371140004,53342.86498056001 2025-06-21,04:09:49.000,172,11070353,5245,0,1750478988,13200.278005939988,33628.99047141,53342.91389040001 2025-06-21,04:09:50.000,172,11070397,4325,0,1750478989,13200.318423799989,27630.667231379994,53342.948826 2025-06-21,04:09:51.000,172,11070403,5165,0,1750478990,13200.331896419993,28553.482937940003,53342.93485176001 2025-06-21,04:09:52.000,172,11070389,5005,0,1750478991,13200.392523209994,27169.343967659996,53342.962800240006 2025-06-21,04:09:53.000,172,11070328,4845,0,1750478992,13200.379050589989,31783.457746109998,53342.92786464 2025-06-21,04:09:54.000,172,11070392,4765,0,1750478993,13200.453149999994,31783.500040889994,53342.93485176001 2025-06-21,04:09:55.000,172,11070365,5044,0,1750478994,13200.459886309989,36397.684310640005,53342.97677448 2025-06-21,04:09:56.000,172,11070383,5125,0,1750478995,13200.513776789994,34090.60274946,53343.0186972 2025-06-21,04:09:57.000,172,11070377,5005,0,1750478996,13200.533985719994,27169.45675374,53342.941838880004 2025-06-21,04:09:58.000,172,11070360,4525,0,1750478997,13200.56766727,31322.204973689993,53343.03965856 2025-06-21,04:09:59.000,172,11070404,4485,0,1750478998,13200.594612509994,28553.764903140007,53343.060619920005 2025-06-21,04:10:00.000,172,11070391,5005,0,1750478999,13200.594612509994,31322.219071950007,53343.109529760004 2025-06-21,04:10:01.000,172,11070334,4685,0,1750479000,13200.64850299,23478.193927500004,53343.13747824 2025-06-21,04:10:02.000,172,11070360,4645,0,1750479001,13200.66871192,26246.70448935,53343.09555552 2025-06-21,04:10:03.000,172,11070394,4645,0,1750479002,13200.695657159995,31322.268415860002,53343.1584396 2025-06-21,04:10:04.000,172,11070196,4565,0,1750479003,13200.64850299,22093.928072880008,53343.17241384001 2025-06-21,04:10:05.000,172,11070375,4965,0,1750479004,13200.70239346999,29938.023708630004,53343.17241384001 2025-06-21,04:10:06.000,172,11070370,4565,0,1750479005,13200.715866089995,31783.669220009993,53343.23529792 2025-06-21,04:10:07.000,172,11070400,4445,0,1750479006,13200.72260239999,31322.317759769998,53343.23529792 2025-06-21,04:10:08.000,172,11070409,5044,0,1750479007,13200.74954764,31783.704465660005,53343.20036232001 2025-06-21,04:10:09.000,172,11070276,4445,0,1750479008,13200.736075019995,32706.548368739997,53343.29119488001 2025-06-21,04:10:10.000,172,11070384,4605,0,1750479009,13200.72933871,29476.721592300004,53343.17241384001 2025-06-21,04:10:11.000,172,11070424,4605,0,1750479010,13200.776492879995,28092.469835940006,53343.31215624 2025-06-21,04:10:12.000,172,11070413,4965,0,1750479011,13200.76302025999,32706.583614389994,53343.29119488001 2025-06-21,04:10:13.000,172,11070371,4885,0,1750479012,13200.74954764,26246.86661934,53343.32613048 2025-06-21,04:10:14.000,172,11070412,3804,0,1750479013,13200.74281132999,26246.887766729997,53343.31215624 2025-06-21,04:10:15.000,172,11070368,3525,0,1750479014,13200.635030369995,29015.377181189993,53343.34010472001 2025-06-21,04:10:16.000,172,11070442,4525,0,1750479015,13200.635030369995,32245.260350669996,53343.45888576001 2025-06-21,04:10:17.000,172,11070366,4645,0,1750479016,13200.60134881999,29015.433574230003,53343.444911520004 2025-06-21,04:10:18.000,172,11070399,4925,0,1750479017,13200.5878762,28554.075064859993,53343.444911520004 2025-06-21,04:10:19.000,172,11070393,4405,0,1750479018,13200.56093095999,30399.791067540005,53343.47286 2025-06-21,04:10:20.000,172,11070348,3924,0,1750479019,13200.54745834,26708.49299565,53343.514782720005 2025-06-21,04:10:21.000,172,11070377,5005,0,1750479020,13200.554194649994,27169.992487619995,53343.45888576001 2025-06-21,04:10:22.000,172,11070413,4885,0,1750479021,13200.48009523999,23017.314758969995,53343.465872880006 2025-06-21,04:10:23.000,172,11070358,4445,0,1750479022,13200.385786899998,24401.608810110003,53343.50779560001 2025-06-21,04:10:24.000,172,11070345,5085,0,1750479023,13200.318423799989,25785.818271690005,53343.52875696 2025-06-21,04:10:25.000,172,11070348,4605,0,1750479024,13200.271269629993,29015.750785080003,53343.50080848 2025-06-21,04:10:26.000,172,11070352,4485,0,1750479025,13200.210642839993,35475.62286099,53343.49382136 2025-06-21,04:10:27.000,172,11070370,4485,0,1750479026,13200.176961290003,29477.207982270003,53343.45888576001 2025-06-21,04:10:28.000,172,11070432,4685,0,1750479027,13200.176961290003,26708.746764330004,53343.45189864 2025-06-21,04:10:29.000,172,11070394,4605,0,1750479028,13200.096125570002,27631.513126980004,53343.50080848 2025-06-21,04:10:30.000,172,11070383,4885,0,1750479029,13200.055707710002,26708.78905911,53343.5427312 2025-06-21,04:10:31.000,172,11070382,4485,0,1750479030,13199.988344609992,25324.56549927,53343.45888576001 2025-06-21,04:10:32.000,172,11070384,4605,0,1750479031,13199.941190439997,30861.607770360002,53343.50080848 2025-06-21,04:10:33.000,172,11070366,4445,0,1750479032,13199.833409480001,29015.912915070003,53343.53574408001 2025-06-21,04:10:34.000,172,11070361,4925,0,1750479033,13199.766046379991,30400.18581882,53343.50080848 2025-06-21,04:10:35.000,172,11070387,5285,0,1750479034,13199.66500172999,28554.434570490004,53343.514782720005 2025-06-21,04:10:36.000,172,11070391,4845,0,1750479035,13199.63132018,30400.17876969,53343.47984712 2025-06-21,04:10:37.000,172,11070339,4165,0,1750479036,13199.557220769995,28093.118355900006,53343.465872880006 2025-06-21,04:10:38.000,172,11070342,4605,0,1750479037,13199.46291242999,29938.792063800007,53343.43792440001 2025-06-21,04:10:39.000,172,11070357,4245,0,1750479038,13199.40228563999,32707.366067819996,53343.514782720005 2025-06-21,04:10:40.000,172,11070361,4205,0,1750479039,13199.355131469994,23017.674264600006,53343.43093728 2025-06-21,04:10:41.000,172,11070336,3804,0,1750479040,13199.247350509999,30861.79809687,53343.465872880006 2025-06-21,04:10:42.000,172,11070384,4645,0,1750479041,13199.153042169994,32707.507050419998,53343.43093728 2025-06-21,04:10:43.000,172,11070384,3845,0,1750479042,13199.099151689989,29477.630930069994,53343.4029888 2025-06-21,04:10:44.000,172,11070378,3765,0,1750479043,13199.031788589993,33168.97129674,53343.36805320001 2025-06-21,04:10:45.000,172,11070359,5085,0,1750479044,13198.991370729993,31323.41037492,53343.36805320001 2025-06-21,04:10:46.000,172,11070347,4885,0,1750479045,13198.924007629998,30400.6510614,53343.32613048 2025-06-21,04:10:47.000,172,11070372,3765,0,1750479046,13198.910535009993,28555.026697409994,53343.31215624 2025-06-21,04:10:48.000,172,11070387,4365,0,1750479047,13198.876853460002,31785.008554710002,53343.3331176 2025-06-21,04:10:49.000,172,11070419,4405,0,1750479048,13198.836435600002,32707.887703440007,53343.347091840005 2025-06-21,04:10:50.000,172,11070395,4965,0,1750479049,13198.782545119997,30862.26333945,53343.34010472001 2025-06-21,04:10:51.000,172,11070356,4525,0,1750479050,13198.701709399997,29016.57553329,53343.29119488001 2025-06-21,04:10:52.000,172,11070398,3804,0,1750479051,13198.674764160001,34092.34388457,53343.31215624 2025-06-21,04:10:53.000,172,11070235,4685,0,1750479052,13198.627609989991,29016.702417630004,53343.34010472001 2025-06-21,04:10:54.000,172,11070415,4805,0,1750479053,13198.580455819996,31323.91086315,53343.28420776 2025-06-21,04:10:55.000,172,11070393,4885,0,1750479054,13198.49288379,31323.960207059994,53343.28420776 2025-06-21,04:10:56.000,172,11070396,4445,0,1750479055,13198.38510282999,31324.108238789995,53343.22132368001 2025-06-21,04:10:57.000,172,11070421,5085,0,1750479056,13198.31100342,31324.122337049994,53343.20734944 2025-06-21,04:10:58.000,172,11070417,4165,0,1750479057,13198.20995877,32247.008534909997,53343.14446536 2025-06-21,04:10:59.000,172,11070399,5085,0,1750479058,13198.14259566999,29939.877629819995,53343.20734944 2025-06-21,04:11:00.000,172,11070376,4445,0,1750479059,13198.068496259999,31324.192828350002,53343.20036232001 2025-06-21,04:11:01.000,172,11070421,4965,0,1750479060,13197.953978989994,29939.96926851,53343.18638808 2025-06-21,04:11:02.000,172,11070395,5085,0,1750479061,13197.846198029998,29017.146512820007,53343.11651688 2025-06-21,04:11:03.000,172,11070365,4885,0,1750479062,13197.792307549993,24864.37009635,53343.179400960005 2025-06-21,04:11:04.000,172,11070363,4645,0,1750479063,13197.718208140002,25787.284490730002,53343.11651688 2025-06-21,04:11:05.000,172,11070423,4805,0,1750479064,13197.603690869997,32708.677206000008,53343.04664568 2025-06-21,04:11:06.000,172,11070373,5005,0,1750479065,13197.482437289997,29478.68829957,53343.011710080005 2025-06-21,04:11:07.000,172,11070391,4805,0,1750479066,13197.435283120001,33631.591600379994,53343.0186972 2025-06-21,04:11:08.000,172,11070365,4885,0,1750479067,13197.327502159991,29940.31467588,53343.00472296001 2025-06-21,04:11:09.000,172,11070331,4045,0,1750479068,13197.23319382,26710.38921162,53342.948826 2025-06-21,04:11:10.000,172,11070419,4925,0,1750479069,13197.12541285999,27633.204918179996,53342.948826 2025-06-21,04:11:11.000,172,11070389,4725,0,1750479070,13196.98395034999,27633.296556870002,53342.892929040005 2025-06-21,04:11:12.000,172,11070368,4445,0,1750479071,13196.869433079999,28556.218000380002,53342.941838880004 2025-06-21,04:11:13.000,172,11070321,5125,0,1750479072,13196.808806289999,28094.845392749994,53342.8789548 2025-06-21,04:11:14.000,172,11070387,4125,0,1750479073,13196.660607469988,26710.593636389996,53342.8090836 2025-06-21,04:11:15.000,172,11070398,4325,0,1750479074,13196.539353890003,27172.02968619,53342.795109360006 2025-06-21,04:11:16.000,172,11070338,4365,0,1750479075,13196.465254479997,28094.94408057,53342.83703208001 2025-06-21,04:11:17.000,172,11070369,4925,0,1750479076,13196.377682450002,32709.311627699994,53342.80209648 2025-06-21,04:11:18.000,172,11070325,4605,0,1750479077,13196.269901489992,26249.41135527,53342.75318664 2025-06-21,04:11:19.000,172,11070378,4405,0,1750479078,13196.168856839991,27172.234110959995,53342.68331544 2025-06-21,04:11:20.000,172,11070380,4605,0,1750479079,13196.081284809996,31325.123313510005,53342.7042768 2025-06-21,04:11:21.000,172,11070368,4565,0,1750479080,13196.01392171,32248.030658760006,53342.676328320005 2025-06-21,04:11:22.000,172,11070363,4885,0,1750479081,13195.899404439995,25788.165631979995,53342.69030256 2025-06-21,04:11:23.000,172,11070393,5205,0,1750479082,13195.79162348,33632.543232929995,53342.65536696 2025-06-21,04:11:24.000,172,11070404,4285,0,1750479083,13195.72426037999,28556.908815119998,53342.61344424 2025-06-21,04:11:25.000,172,11070405,4605,0,1750479084,13195.616479419994,31325.602654350005,53342.676328320005 2025-06-21,04:11:26.000,172,11070435,5005,0,1750479085,13195.515434769994,32248.56639264,53342.64837984001 2025-06-21,04:11:27.000,172,11070367,5245,0,1750479086,13195.407653809998,29479.9641921,53342.54357304 2025-06-21,04:11:28.000,172,11070391,5125,0,1750479087,13195.266191299997,24404.37206907,53342.52261168 2025-06-21,04:11:29.000,172,11070345,5044,0,1750479088,13195.171882959992,28095.818172690007,53342.51562456 2025-06-21,04:11:30.000,172,11070349,4885,0,1750479089,13195.037156760001,27634.389172020004,53342.45274048001 2025-06-21,04:11:31.000,172,11070351,4925,0,1750479090,13194.976529970001,33171.64996614,53342.43177912001 2025-06-21,04:11:32.000,172,11070346,4365,0,1750479091,13194.85527639,32248.791964799995,53342.44575336 2025-06-21,04:11:33.000,172,11070389,4845,0,1750479092,13194.740759119995,27634.459663319998,53342.44575336 2025-06-21,04:11:34.000,172,11070380,4445,0,1750479093,13194.700341259995,29480.147469479998,53342.438766240004 2025-06-21,04:11:35.000,172,11070373,4725,0,1750479094,13194.659923399995,32248.72852263,53342.389856400005 2025-06-21,04:11:36.000,172,11070404,4565,0,1750479095,13194.60603291999,31787.334767609995,53342.41780488 2025-06-21,04:11:37.000,172,11070385,4765,0,1750479096,13194.49151565,28095.90981138,53342.30601096 2025-06-21,04:11:38.000,172,11070419,5005,0,1750479097,13194.430888859999,26711.615760240005,53342.292036720006 2025-06-21,04:11:39.000,172,11070381,4845,0,1750479098,13194.356789449994,29018.774861850005,53342.19421704001 2025-06-21,04:11:40.000,172,11070390,4445,0,1750479099,13194.363525759989,26711.622809370005,53342.25710112 2025-06-21,04:11:41.000,172,11070378,4605,0,1750479100,13194.275953729993,29480.225009910006,53342.26408824001 2025-06-21,04:11:42.000,172,11070363,4765,0,1750479101,13194.188381699998,23481.633902939997,53342.292036720006 2025-06-21,04:11:43.000,172,11070369,4965,0,1750479102,13194.114282289993,29480.387139900005,53342.32697232 2025-06-21,04:11:44.000,172,11070400,4685,0,1750479103,13194.094073359993,33171.89668568999,53342.22915264 2025-06-21,04:11:45.000,172,11070390,4605,0,1750479104,13194.053655499993,30864.786927990004,53342.16626856001 2025-06-21,04:11:46.000,172,11070393,4925,0,1750479105,13193.966083469997,26250.433479119994,53342.1802428 2025-06-21,04:11:47.000,172,11070373,4965,0,1750479106,13193.905456679997,29019.099121830004,53342.14530720001 2025-06-21,04:11:48.000,172,11070415,4925,0,1750479107,13193.831357269992,33633.501914609995,53342.13832008 2025-06-21,04:11:49.000,172,11070378,4525,0,1750479108,13193.817884650001,32249.250158249997,53342.15928144 2025-06-21,04:11:50.000,172,11070378,4445,0,1750479109,13193.763994169996,28096.3609557,53342.08242312 2025-06-21,04:11:51.000,172,11070347,4965,0,1750479110,13193.683158449996,29480.711399880005,53342.13133296 2025-06-21,04:11:52.000,172,11070324,4805,0,1750479111,13193.61579535,33172.206847409994,53342.03351328 2025-06-21,04:11:53.000,172,11070398,4765,0,1750479112,13193.57537749,28557.945037230005,53342.03351328 2025-06-21,04:11:54.000,172,11070386,4845,0,1750479113,13193.521487009995,29019.444529200002,53342.01255192 2025-06-21,04:11:55.000,172,11070426,3804,0,1750479114,13193.46759652999,29942.37302184,53342.03351328 2025-06-21,04:11:56.000,172,11070360,4645,0,1750479115,13193.40696973999,29480.93697204,53342.01255192 2025-06-21,04:11:57.000,172,11070378,4765,0,1750479116,13193.32613401999,35018.23301181001,53342.0405004 2025-06-21,04:11:58.000,172,11070448,4685,0,1750479117,13193.28571615999,26250.99740952,53342.08941024 2025-06-21,04:11:59.000,172,11070386,4685,0,1750479118,13193.258770919994,29019.691248749994,53342.005564800005 2025-06-21,04:12:00.000,172,11070372,4445,0,1750479119,13193.238561989994,30865.45659534,53341.98460344 2025-06-21,04:12:01.000,172,11070398,3525,0,1750479120,13193.130781029999,25328.24514513,53341.96364208 2025-06-21,04:12:02.000,172,11070404,4765,0,1750479121,13193.110572099999,32249.828186910003,53342.005564800005 2025-06-21,04:12:03.000,172,11070434,4645,0,1750479122,13193.110572099999,27174.031639110006,53341.956654960006 2025-06-21,04:12:04.000,172,11070426,4725,0,1750479123,13193.036472689993,29019.846329609994,53341.9706292 2025-06-21,04:12:05.000,172,11070389,5044,0,1750479124,13193.049945309998,33172.80602346,53341.99159056 2025-06-21,04:12:06.000,172,11070388,4685,0,1750479125,13192.975845899993,25789.808079270006,53342.02652616001 2025-06-21,04:12:07.000,172,11070363,4445,0,1750479126,13192.969109589998,28558.431427200005,53342.01255192 2025-06-21,04:12:08.000,172,11070418,4205,0,1750479127,13192.942164349988,35479.93692855,53341.99857768001 2025-06-21,04:12:09.000,172,11070373,5125,0,1750479128,13192.942164349988,25789.829226660004,53341.956654960006 2025-06-21,04:12:10.000,172,11070405,4885,0,1750479129,13192.908482799998,29942.810067900005,53341.92171936 2025-06-21,04:12:11.000,172,11070334,4365,0,1750479130,13192.901746490003,27635.658015420006,53341.92870648001 2025-06-21,04:12:12.000,172,11070398,4845,0,1750479131,13192.868064939998,27174.200818230005,53342.08941024 2025-06-21,04:12:13.000,172,11070374,4565,0,1750479132,13192.820910770002,30404.351854649998,53342.01953904 2025-06-21,04:12:14.000,172,11070384,3685,0,1750479133,13192.814174459993,30404.316609,53342.01953904 2025-06-21,04:12:15.000,172,11070346,4445,0,1750479134,13192.793965529992,31327.231003380002,53341.97761632001 2025-06-21,04:12:16.000,172,11070403,4805,0,1750479135,13192.753547669992,32250.074906459995,53342.03351328 2025-06-21,04:12:17.000,172,11070381,5044,0,1750479136,13192.686184569997,24867.147453569996,53341.99159056 2025-06-21,04:12:18.000,172,11070405,4205,0,1750479137,13192.632294089992,25790.125290120006,53341.956654960006 2025-06-21,04:12:19.000,172,11070326,4725,0,1750479138,13192.517776820001,30404.535132029996,53341.99159056 2025-06-21,04:12:20.000,172,11070403,4925,0,1750479139,13192.463886339996,32250.300478620004,53341.97761632001 2025-06-21,04:12:21.000,172,11070297,5125,0,1750479140,13192.342632759995,32250.35687166,53341.91473224 2025-06-21,04:12:22.000,172,11070390,4325,0,1750479141,13192.27526966,29943.16957353,53342.04748752001 2025-06-21,04:12:23.000,172,11070393,4245,0,1750479142,13192.21464287,30404.63381985,53341.91473224 2025-06-21,04:12:24.000,172,11070362,3804,0,1750479143,13192.14727976999,26713.1101758,53341.9706292 2025-06-21,04:12:25.000,172,11070383,4765,0,1750479144,13192.04623511999,27174.59556951,53341.91473224 2025-06-21,04:12:26.000,172,11070383,4925,0,1750479145,13192.019289879994,29020.403210880002,53341.886783760005 2025-06-21,04:12:27.000,172,11070377,4125,0,1750479146,13191.945190469989,31789.04065707,53341.935693600004 2025-06-21,04:12:28.000,172,11070418,4485,0,1750479147,13191.918245229994,28558.988308469998,53341.87979664001 2025-06-21,04:12:29.000,172,11070378,4605,0,1750479148,13191.904772609989,30404.781851580003,53341.92870648001 2025-06-21,04:12:30.000,172,11070360,3405,0,1750479149,13191.911508919999,25790.393157059996,53341.89377088 2025-06-21,04:12:31.000,172,11070374,4645,0,1750479150,13191.938454159994,30866.239048770003,53341.92171936 2025-06-21,04:12:32.000,172,11070359,5005,0,1750479151,13191.898036299994,23483.21995719,53341.87979664001 2025-06-21,04:12:33.000,172,11070345,4165,0,1750479152,13191.884563679989,31789.1886888,53341.90075800001 2025-06-21,04:12:34.000,172,11070369,4925,0,1750479153,13191.877827369994,30866.358883980007,53341.77498984 2025-06-21,04:12:35.000,172,11070351,4965,0,1750479154,13191.904772609989,33173.62372254,53341.83088680001 2025-06-21,04:12:36.000,172,11070381,5005,0,1750479155,13191.918245229994,26713.497877949994,53341.84486104 2025-06-21,04:12:37.000,172,11070383,5005,0,1750479156,13191.918245229994,31327.942965509996,53341.89377088 2025-06-21,04:12:38.000,172,11070338,4605,0,1750479157,13191.891299989999,35019.487756949995,53341.83088680001 2025-06-21,04:12:39.000,172,11070382,3845,0,1750479158,13191.938454159994,27636.391124939997,53341.77498984 2025-06-21,04:12:40.000,172,11070387,4125,0,1750479159,13192.019289879994,27636.447517980007,53341.80992544001 2025-06-21,04:12:41.000,172,11070413,4765,0,1750479160,13192.079916669994,31327.992309420006,53341.80293832 2025-06-21,04:12:42.000,172,11070330,4645,0,1750479161,13192.10686190999,33635.2148532,53341.837873920005 2025-06-21,04:12:43.000,172,11070361,4885,0,1750479162,13192.140543459995,30405.084964170004,53341.7959512 2025-06-21,04:12:44.000,172,11070335,4965,0,1750479163,13192.221379179995,27175.110155999995,53341.80293832 2025-06-21,04:12:45.000,172,11070368,4285,0,1750479164,13192.27526966,30866.669045700008,53341.8658224 2025-06-21,04:12:46.000,172,11070421,4805,0,1750479165,13192.342632759995,30405.218897640007,53341.886783760005 2025-06-21,04:12:47.000,172,11070334,4405,0,1750479166,13192.33589645,35481.17757543,53342.02652616001 2025-06-21,04:12:48.000,172,11070387,5125,0,1750479167,13192.40999585999,29482.473682380005,53342.01255192 2025-06-21,04:12:49.000,172,11070401,5044,0,1750479168,13192.443677409996,29482.480731510004,53341.9706292 2025-06-21,04:12:50.000,172,11070216,4445,0,1750479169,13192.537985750001,27636.736532309995,53341.96364208 2025-06-21,04:12:51.000,172,11070369,4885,0,1750479170,13192.598612540001,31328.323618530005,53341.97761632001 2025-06-21,04:12:52.000,172,11070388,4605,0,1750479171,13192.645766709997,29944.036616519996,53342.02652616001 2025-06-21,04:12:53.000,172,11070411,4925,0,1750479172,13192.679448260002,28098.30651558,53342.08941024 2025-06-21,04:12:54.000,172,11070362,4445,0,1750479173,13192.740075050002,27636.905711429994,53342.15928144 2025-06-21,04:12:55.000,172,11070394,4645,0,1750479174,13192.807438149997,29021.326646910005,53342.13133296 2025-06-21,04:12:56.000,172,11070415,4965,0,1750479175,13192.854592319993,29482.755647579994,53342.14530720001 2025-06-21,04:12:57.000,172,11070382,4565,0,1750479176,13192.921955420003,27175.610644229993,53342.22915264 2025-06-21,04:12:58.000,172,11070383,5005,0,1750479177,13193.023000069988,25791.30249483,53342.20819128 2025-06-21,04:12:59.000,172,11070336,4565,0,1750479178,13193.090363169998,28098.60257904,53342.292036720006 2025-06-21,04:13:00.000,172,11070362,4525,0,1750479179,13193.20488043999,32713.104059639998,53342.292036720006 2025-06-21,04:13:01.000,172,11070413,4845,0,1750479180,13193.25203461,30405.874466730005,53342.3549208 2025-06-21,04:13:02.000,172,11070335,5005,0,1750479181,13193.33287033,35481.86839017,53342.36889504 2025-06-21,04:13:03.000,172,11070357,4965,0,1750479182,13193.380024499995,26252.92887114,53342.3199852 2025-06-21,04:13:04.000,172,11070372,4245,0,1750479183,13193.440651289995,31790.394090030008,53342.46671472 2025-06-21,04:13:05.000,172,11070341,5005,0,1750479184,13193.50801438999,29944.6428417,53342.51562456 2025-06-21,04:13:06.000,172,11070382,4445,0,1750479185,13193.53495963,29944.656939959998,53342.54357304 2025-06-21,04:13:07.000,172,11070363,4845,0,1750479186,13193.57537749,31790.542121759994,53342.55056016001 2025-06-21,04:13:08.000,172,11070331,4965,0,1750479187,13193.60905903999,29483.305479720002,53342.64837984001 2025-06-21,04:13:09.000,172,11070416,4645,0,1750479188,13193.63600428,29483.34072537,53342.66934120001 2025-06-21,04:13:10.000,172,11070359,4845,0,1750479189,13193.750521549991,34559.39104185,53342.61344424 2025-06-21,04:13:11.000,172,11070400,4725,0,1750479190,13193.790939409992,30867.761660849996,53342.68331544 2025-06-21,04:13:12.000,172,11070345,4765,0,1750479191,13193.824620959997,35482.220846669996,53342.74619952001 2025-06-21,04:13:13.000,172,11070381,4925,0,1750479192,13193.885247749997,33636.427303560005,53342.78812224001 2025-06-21,04:13:14.000,172,11070366,4485,0,1750479193,13193.959347160002,32252.076859380002,53342.795109360006 2025-06-21,04:13:15.000,172,11070362,4525,0,1750479194,13194.040182880002,29944.882512120006,53342.844019200005 2025-06-21,04:13:16.000,172,11070421,4965,0,1750479195,13194.073864429993,29021.946970350007,53342.91389040001 2025-06-21,04:13:17.000,172,11070386,4645,0,1750479196,13194.141227529988,30867.789857370008,53342.90690328001 2025-06-21,04:13:18.000,172,11070400,4685,0,1750479197,13194.154700149993,33175.02649941,53342.99074872 2025-06-21,04:13:19.000,172,11070394,4565,0,1750479198,13194.147963839998,30867.846250410003,53342.97677448 2025-06-21,04:13:20.000,172,11070407,4965,0,1750479199,13194.168172769998,25330.465621080002,53343.0186972 2025-06-21,04:13:21.000,172,11070423,5285,0,1750479200,13194.195118009993,32252.2460385,53343.05363280001 2025-06-21,04:13:22.000,172,11070429,5125,0,1750479201,13194.181645389988,27637.723410510007,53343.130491120006 2025-06-21,04:13:23.000,172,11070342,4525,0,1750479202,13194.174909079993,31790.831136089997,53343.12350400001 2025-06-21,04:13:24.000,172,11070397,5005,0,1750479203,13194.154700149993,27637.744557900005,53343.179400960005 2025-06-21,04:13:25.000,172,11070384,4445,0,1750479204,13194.107545979998,24869.01547302,53343.179400960005 2025-06-21,04:13:26.000,172,11070418,4685,0,1750479205,13194.161436459988,25791.908720010004,53343.20734944 2025-06-21,04:13:27.000,172,11070427,4885,0,1750479206,13194.188381699998,30867.832152150004,53343.16542672 2025-06-21,04:13:28.000,172,11070402,4445,0,1750479207,13194.215326939993,27176.223918539996,53343.25625928 2025-06-21,04:13:29.000,172,11070234,4645,0,1750479208,13194.242272179989,28560.588460979998,53343.277220640004 2025-06-21,04:13:30.000,172,11070409,4925,0,1750479209,13194.275953729993,34559.38399272,53343.277220640004 2025-06-21,04:13:31.000,172,11070448,4325,0,1750479210,13194.323107899989,28560.651903150007,53343.28420776 2025-06-21,04:13:32.000,172,11070434,4725,0,1750479211,13194.296162659994,31329.31754586,53343.3331176 2025-06-21,04:13:33.000,172,11070395,4845,0,1750479212,13194.336580519994,28099.187656830007,53343.396001680005 2025-06-21,04:13:34.000,172,11070413,4765,0,1750479213,13194.370262069999,27176.273262450006,53343.41696304001 2025-06-21,04:13:35.000,172,11070421,5125,0,1750479214,13194.343316829989,30867.86034867,53343.396001680005 2025-06-21,04:13:36.000,172,11070496,4685,0,1750479215,13194.329844209999,28560.701247060002,53343.41696304001 2025-06-21,04:13:37.000,172,11070442,4445,0,1750479216,13194.336580519994,27176.32260636,53343.47984712 2025-06-21,04:13:38.000,172,11070450,4004,0,1750479217,13194.309635279998,28560.694197930003,53343.50779560001 2025-06-21,04:13:39.000,172,11070437,5044,0,1750479218,13194.323107899989,34559.517926190005,53343.52875696 2025-06-21,04:13:40.000,172,11070389,4845,0,1750479219,13194.343316829989,28099.222902480004,53343.577666799996 2025-06-21,04:13:41.000,172,11070419,4725,0,1750479220,13194.370262069999,28560.644854020007,53343.57067968 2025-06-21,04:13:42.000,172,11070443,5165,0,1750479221,13194.356789449994,30867.87444693,53343.5427312 2025-06-21,04:13:43.000,172,11070392,4004,0,1750479222,13194.370262069999,32713.660940910006,53343.563692560005 2025-06-21,04:13:44.000,172,11070412,4485,0,1750479223,13194.356789449994,29483.467609710002,53343.52176984 2025-06-21,04:13:45.000,172,11070421,5245,0,1750479224,13194.343316829989,30406.374954960003,53343.58465392001 2025-06-21,04:13:47.000,172,11070462,3924,0,1750479226,13194.410679929999,28560.5461662,53343.59164104 2025-06-21,04:13:48.000,172,11070459,5044,0,1750479227,13194.410679929999,31329.218858039996,53343.577666799996 2025-06-21,04:13:49.000,172,11070459,4925,0,1750479228,13194.49151565,28099.11716553,53343.64055088 2025-06-21,04:13:50.000,172,11070473,4925,0,1750479229,13194.52519719999,28560.532067940003,53343.59862816 2025-06-21,04:13:51.000,172,11070421,5005,0,1750479230,13194.558878749995,27637.63882095,53343.647538 2025-06-21,04:13:52.000,172,11070440,4685,0,1750479231,13194.619505539995,29944.875462990007,53343.731383440005 2025-06-21,04:13:53.000,172,11070453,5245,0,1750479232,13194.67339602,28560.539117070002,53343.731383440005 2025-06-21,04:13:54.000,172,11070427,5125,0,1750479233,13194.720550189995,30867.832152150004,53343.7174092 2025-06-21,04:13:55.000,172,11070373,4285,0,1750479234,13194.70707756999,27637.772754420002,53343.73837056 2025-06-21,04:13:56.000,172,11070411,4845,0,1750479235,13194.700341259995,30406.522986690004,53343.780293280004 2025-06-21,04:13:57.000,172,11070389,5205,0,1750479236,13194.68686863999,31790.9509713,53343.7872804 2025-06-21,04:13:58.000,172,11070404,4645,0,1750479237,13194.680132329995,29945.220870360004,53343.80824176 2025-06-21,04:13:59.000,172,11070443,4885,0,1750479238,13194.639714469995,30406.7133132,53343.850164480005 2025-06-21,04:14:00.000,172,11070404,4165,0,1750479239,13194.558878749995,32714.062741319998,53343.94099704001 2025-06-21,04:14:01.000,172,11070418,4685,0,1750479240,13194.46457040999,29022.475655100003,53343.87112584001 2025-06-21,04:14:02.000,172,11070421,5125,0,1750479241,13194.417416239994,29945.390049480004,53343.93400992 2025-06-21,04:14:03.000,172,11070437,5044,0,1750479242,13194.336580519994,29945.43939339,53343.92003568001 2025-06-21,04:14:04.000,172,11070435,5205,0,1750479243,13194.235535869993,30407.009376660004,53343.96195840001 2025-06-21,04:14:05.000,172,11070412,4285,0,1750479244,13194.174909079993,31329.944918430003,53343.9270228 2025-06-21,04:14:06.000,172,11070377,5125,0,1750479245,13194.127754909998,27638.350783079994,53343.947984160004 2025-06-21,04:14:07.000,172,11070385,4925,0,1750479246,13194.019973950002,31791.500803439994,53343.86413872 2025-06-21,04:14:08.000,172,11070352,4605,0,1750479247,13193.972819779992,35483.250019650004,53343.87112584001 2025-06-21,04:14:09.000,172,11070356,4605,0,1750479248,13193.891984059992,30407.234948819998,53343.86413872 2025-06-21,04:14:10.000,172,11070386,3845,0,1750479249,13193.838093580001,34560.434313089994,53343.913048559996 2025-06-21,04:14:11.000,172,11070380,4605,0,1750479250,13193.757257860001,29945.975127269994,53343.98291976 2025-06-21,04:14:12.000,172,11070377,5085,0,1750479251,13193.683158449996,33637.653852179996,53343.913048559996 2025-06-21,04:14:13.000,172,11070385,5205,0,1750479252,13193.561904869995,29023.215813749994,53343.899074320005 2025-06-21,04:14:14.000,172,11070402,4405,0,1750479253,13193.46759652999,33637.858276950006,53343.913048559996 2025-06-21,04:14:15.000,172,11070363,4365,0,1750479254,13193.420442359995,32253.514881900002,53343.92003568001 2025-06-21,04:14:16.000,172,11070315,4925,0,1750479255,13193.35307926,27639.06274521,53343.899074320005 2025-06-21,04:14:17.000,172,11070370,4605,0,1750479256,13193.3126614,31330.811961419997,53343.87811296 2025-06-21,04:14:18.000,172,11070289,5125,0,1750479257,13193.231825679999,32253.796847100006,53343.801254640006 2025-06-21,04:14:19.000,172,11070289,5245,0,1750479258,13193.164462579989,29946.53905767,53343.82221600001 2025-06-21,04:14:20.000,172,11070353,4765,0,1750479259,13193.144253649989,30869.594434650004,53343.87112584001 2025-06-21,04:14:21.000,172,11070292,4565,0,1750479260,13193.029736379998,28562.400087390008,53343.8571516 2025-06-21,04:14:22.000,172,11070376,4445,0,1750479261,13192.969109589998,33177.0918945,53343.82221600001 2025-06-21,04:14:23.000,172,11070371,5005,0,1750479262,13192.935428039993,27639.56323344,53343.82920312 2025-06-21,04:14:24.000,172,11070391,4965,0,1750479263,13192.901746490003,35945.94786371999,53343.7872804 2025-06-21,04:14:25.000,172,11070362,4685,0,1750479264,13192.834383389993,33177.26107362,53343.79426752001 2025-06-21,04:14:26.000,172,11070364,4445,0,1750479265,13192.773756599992,26255.431312290006,53343.75234480001 2025-06-21,04:14:27.000,172,11070356,4485,0,1750479266,13192.726602429997,29485.73742957,53343.82221600001 2025-06-21,04:14:28.000,172,11070375,4965,0,1750479267,13192.672711949992,27178.536033180004,53343.75234480001 2025-06-21,04:14:29.000,172,11070348,4605,0,1750479268,13192.612085159992,25332.798883109994,53343.79426752001 2025-06-21,04:14:30.000,172,11070416,4405,0,1750479269,13192.578403610001,27640.232900789997,53343.75234480001 2025-06-21,04:14:31.000,172,11070369,5044,0,1750479270,13192.497567890001,25794.51689811,53343.76631904 2025-06-21,04:14:32.000,172,11070328,4845,0,1750479271,13192.463886339996,25794.580340279994,53343.76631904 2025-06-21,04:14:33.000,172,11070391,4925,0,1750479272,13192.39652324,27640.52896425,53343.75933192 2025-06-21,04:14:34.000,172,11070399,4885,0,1750479273,13192.33589645,25794.798863310003,53343.75234480001 2025-06-21,04:14:35.000,172,11070341,5125,0,1750479274,13192.28874227999,26717.826043769994,53343.745357679996 2025-06-21,04:14:36.000,172,11070409,4565,0,1750479275,13192.25506073,28102.359765329995,53343.75933192 2025-06-21,04:14:37.000,172,11070326,4445,0,1750479276,13192.21464287,27179.55815703,53343.72439632001 2025-06-21,04:14:38.000,172,11070443,4325,0,1750479277,13192.20790655999,26256.714253950006,53343.73837056 2025-06-21,04:14:39.000,172,11070386,4725,0,1750479278,13192.16748869999,29948.562157980006,53343.731383440005 2025-06-21,04:14:40.000,172,11070362,4605,0,1750479279,13192.16748869999,29948.653796669998,53343.71042208 2025-06-21,04:14:41.000,172,11070368,4485,0,1750479280,13192.12707083999,23026.767642299994,53343.62657664001 2025-06-21,04:14:42.000,172,11070398,4045,0,1750479281,13192.11359822,30410.301320369996,53343.682473600005 2025-06-21,04:14:43.000,172,11070382,4605,0,1750479282,13192.079916669994,28564.472531609994,53343.66151224 2025-06-21,04:14:44.000,172,11070348,4605,0,1750479283,13192.05297143,30410.491646880007,53343.61958952 2025-06-21,04:14:45.000,172,11070356,4445,0,1750479284,13192.032762499999,28103.2691031,53343.60561528001 2025-06-21,04:14:46.000,172,11070361,4845,0,1750479285,13192.06644404999,29487.767579010004,53343.563692560005 2025-06-21,04:14:48.000,172,11070358,4565,0,1750479287,13192.07318036,20258.531996520003,53343.53574408001 2025-06-21,04:14:49.000,172,11070390,4645,0,1750479288,13192.059707739994,26257.708181280002,53343.577666799996 2025-06-21,04:14:50.000,172,11070414,4365,0,1750479289,13192.06644404999,32718.390907139998,53343.59862816 2025-06-21,04:14:51.000,172,11070367,5085,0,1750479290,13192.059707739994,26719.334557590002,53343.61958952 2025-06-21,04:14:52.000,172,11070343,4925,0,1750479291,13192.02602618999,30411.140166840007,53343.612602400004 2025-06-21,04:14:53.000,172,11070328,4685,0,1750479292,13192.100125599994,31334.230789470006,53343.60561528001 2025-06-21,04:14:54.000,172,11070357,4925,0,1750479293,13192.12707083999,31795.716183180004,53343.55670544001 2025-06-21,04:14:55.000,172,11070400,4645,0,1750479294,13192.14727976999,29488.380853320006,53343.59862816 2025-06-21,04:14:56.000,172,11070395,4565,0,1750479295,13192.140543459995,29949.943787459997,53343.65452512001 2025-06-21,04:14:57.000,172,11070333,5125,0,1750479296,13192.160752389995,26258.250964289997,53343.64055088 2025-06-21,04:14:58.000,172,11070380,4645,0,1750479297,13192.14727976999,26258.3707995,53343.64055088 2025-06-21,04:14:59.000,172,11070376,3924,0,1750479298,13192.16748869999,32257.645672080005,53343.68946072 2025-06-21,04:15:00.000,172,11070390,4445,0,1750479299,13192.22811548999,30411.85212897,53343.62657664001 2025-06-21,04:15:01.000,172,11070356,4365,0,1750479300,13192.22811548999,27643.003208880007,53343.59862816 2025-06-21,04:15:02.000,172,11070385,4965,0,1750479301,13192.26853334999,28566.00924195,53343.66151224 2025-06-21,04:15:03.000,172,11070329,5165,0,1750479302,13192.282005969995,32719.398932729993,53343.69644784 2025-06-21,04:15:04.000,172,11070330,4405,0,1750479303,13192.261797039995,25797.280157069996,53343.7174092 2025-06-21,04:15:05.000,172,11070374,4485,0,1750479304,13192.261797039995,24874.379860949994,53343.682473600005 2025-06-21,04:15:06.000,172,11070345,4125,0,1750479305,13192.302214899995,26720.32848492,53343.71042208 2025-06-21,04:15:07.000,172,11070364,3725,0,1750479306,13192.31568752,29950.71214263,53343.70343496001 2025-06-21,04:15:08.000,172,11070316,4645,0,1750479307,13192.302214899995,30873.774568740002,53343.79426752001 2025-06-21,04:15:09.000,172,11070301,5005,0,1750479308,13192.28874227999,29027.882337810006,53343.75234480001 2025-06-21,04:15:10.000,172,11070373,4885,0,1750479309,13192.27526966,30412.401961109994,53343.731383440005 2025-06-21,04:15:11.000,172,11070375,5044,0,1750479310,13192.25506073,27182.067647310003,53343.82221600001 2025-06-21,04:15:12.000,172,11070403,5285,0,1750479311,13192.24832441999,27643.56713928,53343.801254640006 2025-06-21,04:15:13.000,172,11070338,4685,0,1750479312,13192.29547859,33181.314323369996,53343.75933192 2025-06-21,04:15:14.000,172,11070310,4565,0,1750479313,13192.33589645,29027.973976499998,53343.7872804 2025-06-21,04:15:15.000,172,11070380,4805,0,1750479314,13192.38978692999,29489.473468469994,53343.83619024 2025-06-21,04:15:16.000,172,11070367,4845,0,1750479315,13192.450413719991,32719.94876487,53343.82920312 2025-06-21,04:15:17.000,172,11070376,4285,0,1750479316,13192.490831579991,28105.242859499995,53343.780293280004 2025-06-21,04:15:18.000,172,11070387,4925,0,1750479317,13192.470622649991,30874.183418279994,53343.8571516 2025-06-21,04:15:19.000,172,11070410,4485,0,1750479318,13192.524513129996,30874.232762190004,53343.89208720001 2025-06-21,04:15:20.000,172,11070464,4685,0,1750479319,13192.585139919996,29028.312334739996,53343.81522888 2025-06-21,04:15:21.000,172,11070435,5085,0,1750479320,13192.605348849997,34104.70100946,53343.89208720001 2025-06-21,04:15:22.000,172,11070395,5005,0,1750479321,13192.665975639997,29951.410006499995,53343.86413872 2025-06-21,04:15:23.000,172,11070417,5125,0,1750479322,13192.706393499997,32720.399909190004,53343.87112584001 2025-06-21,04:15:24.000,172,11070451,4965,0,1750479323,13192.733338739992,26259.696035939996,53343.850164480005 2025-06-21,04:15:25.000,172,11070362,4525,0,1750479324,13192.780492910002,29490.129037560007,53343.850164480005 2025-06-21,04:15:26.000,172,11070396,4685,0,1750479325,13192.841119700002,26259.82292028,53343.8571516 2025-06-21,04:15:27.000,172,11070399,4685,0,1750479326,13192.854592319993,26259.921608100005,53343.86413872 2025-06-21,04:15:28.000,172,11070433,4925,0,1750479327,13192.921955420003,24413.95888587,53343.92003568001 2025-06-21,04:15:29.000,172,11070405,4965,0,1750479328,13192.962373279988,30413.381790180007,53343.9270228 2025-06-21,04:15:30.000,172,11070441,4805,0,1750479329,13193.090363169998,33643.744300499995,53343.97593264 2025-06-21,04:15:31.000,172,11070454,4685,0,1750479330,13193.137517339994,24875.493623489994,53343.899074320005 2025-06-21,04:15:32.000,172,11070442,4565,0,1750479331,13193.211616749999,28567.383822300006,53344.04580384 2025-06-21,04:15:33.000,172,11070399,4805,0,1750479332,13193.28571615999,29028.967903829995,53344.017855360005 2025-06-21,04:15:34.000,172,11070467,5085,0,1750479333,13193.36655187999,30413.417035830003,53343.98990688001 2025-06-21,04:15:35.000,172,11070428,4285,0,1750479334,13193.46759652999,30413.431134090002,53344.0318296 2025-06-21,04:15:36.000,172,11070411,4925,0,1750479335,13193.5147507,32259.281070240002,53344.05279096 2025-06-21,04:15:37.000,172,11070394,3685,0,1750479336,13193.61579535,32720.74531656,53344.09471368 2025-06-21,04:15:38.000,172,11070389,4845,0,1750479337,13193.69663107,29028.989051220007,53344.04580384 2025-06-21,04:15:39.000,172,11070436,3804,0,1750479338,13193.804412029996,27644.497624440002,53344.136636400006 2025-06-21,04:15:40.000,172,11070432,4405,0,1750479339,13193.898720370002,30413.487527129997,53344.136636400006 2025-06-21,04:15:41.000,172,11070398,4725,0,1750479340,13193.952610849992,25798.68293394,53344.16458488 2025-06-21,04:15:42.000,172,11070436,4325,0,1750479341,13194.046919189997,31797.971904780003,53344.22746896001 2025-06-21,04:15:43.000,172,11070485,4885,0,1750479342,13194.114282289993,29490.53083797,53344.2414432 2025-06-21,04:15:44.000,172,11070417,4965,0,1750479343,13194.195118009993,28106.053509449994,53344.304327280006 2025-06-21,04:15:45.000,172,11070415,4925,0,1750479344,13194.201854319988,29952.107870370004,53344.33227576 2025-06-21,04:15:46.000,172,11070450,3924,0,1750479345,13194.275953729993,32721.034330890005,53344.34625000001 2025-06-21,04:15:47.000,172,11070440,4325,0,1750479346,13194.343316829989,34566.982954859996,53344.402146960005 2025-06-21,04:15:48.000,172,11070414,4605,0,1750479347,13194.42415254999,25798.739326979994,53344.44406968001 2025-06-21,04:15:49.000,172,11070387,3924,0,1750479348,13194.457834099994,29029.115935559996,53344.43708256 2025-06-21,04:15:50.000,172,11070393,5365,0,1750479349,13194.51172458,28106.187442919996,53344.451056800004 2025-06-21,04:15:51.000,172,11070411,4725,0,1750479350,13194.579087679995,31798.105838250005,53344.5558636 2025-06-21,04:15:52.000,172,11070398,4445,0,1750479351,13194.599296609995,23029.784669939996,53344.618747680004 2025-06-21,04:15:53.000,172,11070432,4525,0,1750479352,13194.639714469995,31336.451265419993,53344.63272192001 2025-06-21,04:15:54.000,172,11070397,4965,0,1750479353,13194.64645077999,29029.045444260002,53344.65368328 2025-06-21,04:15:55.000,172,11070388,4605,0,1750479354,13194.740759119995,24414.170359769996,53344.695606 2025-06-21,04:15:56.000,172,11070429,4965,0,1750479355,13194.71381388,32259.358610669995,53344.77945144001 2025-06-21,04:15:57.000,172,11070410,4645,0,1750479356,13194.73402281,34105.30723464,53344.8353484 2025-06-21,04:15:58.000,172,11070372,4645,0,1750479357,13194.68686863999,31797.82387305,53344.8353484 2025-06-21,04:15:59.000,172,11070401,5165,0,1750479358,13194.740759119995,29490.38985537,53344.87727112001 2025-06-21,04:16:00.000,172,11070452,4525,0,1750479359,13194.72728649999,28105.877281199995,53344.89124536 2025-06-21,04:16:01.000,172,11070442,3725,0,1750479360,13194.73402281,28567.29218361,53344.89124536 2025-06-21,04:16:02.000,172,11070454,4725,0,1750479361,13194.740759119995,29028.714135150003,53344.9401552 2025-06-21,04:16:03.000,172,11070458,4525,0,1750479362,13194.80812221999,26259.82996941,53344.905219600005 2025-06-21,04:16:04.000,172,11070361,4885,0,1750479363,13194.82833114999,22567.94681973,53344.99605216001 2025-06-21,04:16:05.000,172,11070394,4445,0,1750479364,13194.85527639,29951.649676920002,53345.06592336001 2025-06-21,04:16:06.000,172,11070407,5165,0,1750479365,13194.91590318,31797.5066622,53345.11483320001 2025-06-21,04:16:07.000,172,11070245,3965,0,1750479366,13194.882221629996,29951.565087359995,53345.09387184001 2025-06-21,04:16:08.000,172,11070364,4325,0,1750479367,13194.862012699996,28567.151201009998,53345.10784608 2025-06-21,04:16:09.000,172,11070379,5085,0,1750479368,13194.841803769996,26721.146183999997,53345.12880744 2025-06-21,04:16:10.000,172,11070352,4565,0,1750479369,13194.85527639,31335.90143328,53345.16374304001 2025-06-21,04:16:11.000,172,11070351,5165,0,1750479370,13194.81485853,27644.011234470003,53345.21964 2025-06-21,04:16:12.000,172,11070363,4965,0,1750479371,13194.7946496,30412.881301949994,53345.21964 2025-06-21,04:16:13.000,172,11070318,4325,0,1750479372,13194.73402281,35027.62245297,53345.289511200004 2025-06-21,04:16:14.000,172,11070360,4765,0,1750479373,13194.69360495,30874.26095871,53345.23361424001 2025-06-21,04:16:15.000,172,11070388,4485,0,1750479374,13194.619505539995,29489.811826710007,53345.30348544001 2025-06-21,04:16:16.000,172,11070325,4965,0,1750479375,13194.54540612999,30412.733270220007,53345.26854984 2025-06-21,04:16:17.000,172,11070407,5285,0,1750479376,13194.44436147999,26720.821924019998,53345.34540816 2025-06-21,04:16:18.000,172,11070391,4885,0,1750479377,13194.323107899989,32258.639599410002,53345.33842104 2025-06-21,04:16:19.000,172,11070351,4925,0,1750479378,13194.282690039989,25797.85818573,53345.37335664 2025-06-21,04:16:20.000,172,11070342,4645,0,1750479379,13194.174909079993,30412.64163153,53345.41527936 2025-06-21,04:16:21.000,172,11070441,5005,0,1750479380,13194.067128119998,29951.19148347,53345.40130512001 2025-06-21,04:16:22.000,172,11070349,5005,0,1750479381,13193.979556090002,27182.27912121,53345.43624072 2025-06-21,04:16:23.000,172,11070343,5005,0,1750479382,13193.865038819997,29489.600352809997,53345.43624072 2025-06-21,04:16:24.000,172,11070395,5245,0,1750479383,13193.777466790001,33642.92660142,53345.394318 2025-06-21,04:16:25.000,172,11070358,4485,0,1750479384,13193.67642214,29951.128041300006,53345.44322784 2025-06-21,04:16:26.000,172,11070356,4525,0,1750479385,13193.48780545999,23951.902512629997,53345.49213768 2025-06-21,04:16:27.000,172,11070349,4165,0,1750479386,13193.40696973999,29489.656745850007,53345.52008616001 2025-06-21,04:16:28.000,172,11070309,5125,0,1750479387,13193.238561989994,29489.614451069996,53345.43624072 2025-06-21,04:16:29.000,172,11070342,4645,0,1750479388,13193.144253649989,30874.11292698,53345.45021496001 2025-06-21,04:16:30.000,172,11070302,4645,0,1750479389,13193.043208999989,27182.286170339998,53345.38733088 2025-06-21,04:16:31.000,172,11070401,4285,0,1750479390,13192.989318519998,33181.62448509,53345.408292240005 2025-06-21,04:16:32.000,172,11070421,4965,0,1750479391,13192.841119700002,28105.390891229996,53345.47117632001 2025-06-21,04:16:33.000,172,11070373,4845,0,1750479392,13192.807438149997,27643.89844839,53345.49213768 2025-06-21,04:16:34.000,172,11070372,4605,0,1750479393,13192.733338739992,30412.846056299997,53345.50611192 2025-06-21,04:16:35.000,172,11070382,4765,0,1750479394,13192.632294089992,29489.924612789997,53345.44322784 2025-06-21,04:16:36.000,172,11070410,4685,0,1750479395,13192.558194680001,32720.315319629997,53345.394318 2025-06-21,04:16:37.000,172,11070398,3685,0,1750479396,13192.45715003,28105.48957905,53345.38034376001 2025-06-21,04:16:38.000,172,11070384,4405,0,1750479397,13192.37631431,31335.90143328,53345.43624072 2025-06-21,04:16:39.000,172,11070365,5005,0,1750479398,13192.322423829995,28567.13710275,53345.47117632001 2025-06-21,04:16:40.000,172,11070407,5085,0,1750479399,13192.20790655999,26721.139134869998,53345.44322784 2025-06-21,04:16:41.000,172,11070393,4885,0,1750479400,13192.14727976999,31797.563055239996,53345.45021496001 2025-06-21,04:16:42.000,172,11070418,4525,0,1750479401,13192.059707739994,29028.664791240008,53345.40130512001 2025-06-21,04:16:43.000,172,11070432,4445,0,1750479402,13191.992344639999,27644.152217070005,53345.43624072 2025-06-21,04:16:44.000,172,11070447,4925,0,1750479403,13191.978872019994,26721.188478779994,53345.457202080004 2025-06-21,04:16:45.000,172,11070429,5125,0,1750479404,13191.945190469989,29028.60134907,53345.41527936 2025-06-21,04:16:46.000,172,11070351,5085,0,1750479405,13191.871091059998,28105.694003819997,53345.47117632001 2025-06-21,04:16:47.000,172,11070335,5165,0,1750479406,13191.790255339998,28567.242839700004,53345.394318 2025-06-21,04:16:48.000,172,11070417,4965,0,1750479407,13191.662265450002,25336.866231120002,53345.42925360001 2025-06-21,04:16:49.000,172,11070374,4445,0,1750479408,13191.615111279993,29951.790659520004,53345.48515056 2025-06-21,04:16:50.000,172,11070416,4525,0,1750479409,13191.541011870002,28105.905477720007,53345.43624072 2025-06-21,04:16:51.000,172,11070416,4565,0,1750479410,13191.453439839992,31797.866167829998,53345.457202080004 2025-06-21,04:16:52.000,172,11070368,3845,0,1750479411,13191.419758290001,29029.045444260002,53345.49912480001 2025-06-21,04:16:53.000,172,11070424,4765,0,1750479412,13191.406285669997,33643.92052874999,53345.45021496001 2025-06-21,04:16:54.000,172,11070400,4725,0,1750479413,13191.372604119992,29490.54493623,53345.54104752 2025-06-21,04:16:55.000,172,11070429,5085,0,1750479414,13191.291768399991,24414.332489759996,53345.478163440006 2025-06-21,04:16:56.000,172,11070352,4525,0,1750479415,13191.278295780001,29490.735262739996,53345.49213768 2025-06-21,04:16:57.000,172,11070246,4525,0,1750479416,13191.264823159996,33182.78759154001,53345.47117632001 2025-06-21,04:16:58.000,172,11070418,4645,0,1750479417,13191.298504710001,29029.468392060007,53345.4641892 2025-06-21,04:16:59.000,172,11070380,4965,0,1750479418,13191.25808685,26260.61242284,53345.44322784 2025-06-21,04:17:00.000,172,11070399,5285,0,1750479419,13191.21766899,29029.637571180006,53345.4641892 2025-06-21,04:17:01.000,172,11070414,4805,0,1750479420,13191.19746006,35029.12391766001,53345.4641892 2025-06-21,04:17:02.000,172,11070467,5325,0,1750479421,13191.244614229996,27645.385814819994,53345.49213768 2025-06-21,04:17:03.000,172,11070430,4525,0,1750479422,13191.244614229996,29491.49656878,53345.422266479996 2025-06-21,04:17:04.000,172,11070394,4605,0,1750479423,13191.244614229996,29030.116912020007,53345.54104752 2025-06-21,04:17:05.000,172,11070259,5085,0,1750479424,13191.19746006,32260.74024015,53345.47117632001 2025-06-21,04:17:06.000,172,11070408,3965,0,1750479425,13191.163778509996,27645.921548700004,53345.51309904 2025-06-21,04:17:07.000,172,11070412,4485,0,1750479426,13191.163778509996,35491.42701045,53345.589957359996 2025-06-21,04:17:08.000,172,11070369,5044,0,1750479427,13191.143569579996,30876.699957689998,53345.51309904 2025-06-21,04:17:09.000,172,11070416,4445,0,1750479428,13191.11662434,31338.262891830003,53345.47117632001 2025-06-21,04:17:10.000,172,11070376,4525,0,1750479429,13191.06947016999,24877.49557641,53345.478163440006 2025-06-21,04:17:11.000,172,11070368,4565,0,1750479430,13191.002107069995,29954.053430250002,53345.51309904 2025-06-21,04:17:12.000,172,11070409,5125,0,1750479431,13190.961689209995,34107.63344754001,53345.52008616001 2025-06-21,04:17:13.000,172,11070444,3804,0,1750479432,13190.880853489994,32261.811707910005,53345.527073280005 2025-06-21,04:17:14.000,172,11070382,4525,0,1750479433,13190.84717193999,29493.040328250005,53345.54104752 2025-06-21,04:17:15.000,172,11070410,4485,0,1750479434,13190.84717193999,32723.705951159995,53345.527073280005 2025-06-21,04:17:16.000,172,11070248,4565,0,1750479435,13190.712445739999,29031.865096260008,53345.55502176 2025-06-21,04:17:17.000,172,11070372,4765,0,1750479436,13190.611401089998,28108.964800140006,53345.527073280005 2025-06-21,04:17:18.000,172,11070490,4565,0,1750479437,13190.557510609993,30878.074538040004,53345.589957359996 2025-06-21,04:17:19.000,172,11070432,4605,0,1750479438,13190.476674889993,30878.145029339998,53345.55502176 2025-06-21,04:17:20.000,172,11070378,4405,0,1750479439,13190.402575480002,29493.794585159994,53345.589957359996 2025-06-21,04:17:21.000,172,11070419,4925,0,1750479440,13190.341948690002,28109.479386630002,53345.51309904 2025-06-21,04:17:22.000,172,11070375,4885,0,1750479441,13190.294794519992,31801.630403250005,53345.54104752 2025-06-21,04:17:23.000,172,11070359,4765,0,1750479442,13190.267849279997,26725.150089839997,53345.51309904 2025-06-21,04:17:24.000,172,11070423,4925,0,1750479443,13190.220695110002,28571.260843800002,53345.5340604 2025-06-21,04:17:25.000,172,11070455,5205,0,1750479444,13190.267849279997,29032.92246576,53345.527073280005 2025-06-21,04:17:26.000,172,11070373,4925,0,1750479445,13190.247640349997,29494.52064555,53345.49912480001 2025-06-21,04:17:27.000,172,11070391,5005,0,1750479446,13190.274585589992,31802.194333649997,53345.54104752 2025-06-21,04:17:28.000,172,11070347,4885,0,1750479447,13190.375630239992,33186.812644770005,53345.50611192 2025-06-21,04:17:29.000,172,11070415,4885,0,1750479448,13190.409311789997,31340.941561230007,53345.51309904 2025-06-21,04:17:30.000,172,11070393,4965,0,1750479449,13190.476674889993,30879.512560560004,53345.58297024 2025-06-21,04:17:31.000,172,11070415,4925,0,1750479450,13190.530565369998,28110.572001780005,53345.52008616001 2025-06-21,04:17:32.000,172,11070426,3605,0,1750479451,13190.597928469993,29956.739148780005,53345.527073280005 2025-06-21,04:17:33.000,172,11070374,4725,0,1750479452,13190.685500499989,29495.310148110002,53345.54803464001 2025-06-21,04:17:34.000,172,11070473,4205,0,1750479453,13190.746127289989,31802.97678708,53345.55502176 2025-06-21,04:17:35.000,172,11070436,3845,0,1750479454,13190.82696300999,33187.65149124,53345.5340604 2025-06-21,04:17:36.000,172,11070430,4405,0,1750479455,13190.880853489994,28572.607227629996,53345.624892960004 2025-06-21,04:17:37.000,172,11070402,4565,0,1750479456,13190.99537076,26265.10976778,53345.56899600001 2025-06-21,04:17:38.000,172,11070392,4605,0,1750479457,13191.04926123999,28111.298062169997,53345.65284144 2025-06-21,04:17:39.000,172,11070419,5085,0,1750479458,13191.13683327,30880.464193110005,53345.6039316 2025-06-21,04:17:40.000,172,11070426,4565,0,1750479459,13191.19746006,28111.42494651,53345.65284144 2025-06-21,04:17:41.000,172,11070428,3725,0,1750479460,13191.305241019996,28572.987880650006,53345.6738028 2025-06-21,04:17:42.000,172,11070411,5285,0,1750479461,13191.433230909992,29957.669633939993,53345.7087384 2025-06-21,04:17:43.000,172,11070408,4485,0,1750479462,13191.541011870002,30419.246666339997,53345.73668688001 2025-06-21,04:17:44.000,172,11070410,4605,0,1750479463,13191.662265450002,29957.796518279996,53345.7786096 2025-06-21,04:17:45.000,172,11070416,3845,0,1750479464,13191.817200579993,26265.701894700003,53345.8484808 2025-06-21,04:17:46.000,172,11070440,4285,0,1750479465,13191.972135709999,23958.183287460008,53345.84149368 2025-06-21,04:17:47.000,172,11070431,4125,0,1750479466,13192.10686190999,29496.43800891,53345.89040352 2025-06-21,04:17:48.000,172,11070431,4925,0,1750479467,13192.35610538,23958.310171799996,53345.93232624001 2025-06-21,04:17:49.000,172,11070437,5085,0,1750479468,13192.484095269996,30419.570926319997,53345.97424896001 2025-06-21,04:17:50.000,172,11070386,4605,0,1750479469,13192.692920879992,30419.634368490006,53346.030145920005 2025-06-21,04:17:51.000,172,11070448,3845,0,1750479470,13192.841119700002,31804.287925259996,53346.0580944 2025-06-21,04:17:52.000,172,11070424,4565,0,1750479471,13193.056681619993,32265.836761140003,53346.06508152 2025-06-21,04:17:53.000,172,11070426,3485,0,1750479472,13193.198144129994,36881.1277443,53346.148926960006 2025-06-21,04:17:54.000,172,11070411,5085,0,1750479473,13193.339606639995,29958.360448680003,53346.27469512 2025-06-21,04:17:55.000,172,11070378,3845,0,1750479474,13193.481069149995,32266.02003852,53346.32360496 2025-06-21,04:17:56.000,172,11070329,5085,0,1750479475,13193.59558642,25804.879119210003,53346.33757920001 2025-06-21,04:17:57.000,172,11070384,4565,0,1750479476,13193.730312619991,29497.07947974,53346.38648904001 2025-06-21,04:17:58.000,172,11070369,4685,0,1750479477,13193.871775129992,31804.753167839997,53346.38648904001 2025-06-21,04:17:59.000,172,11070455,5005,0,1750479478,13194.019973950002,29035.594086030003,53346.51924432 2025-06-21,04:18:00.000,172,11070423,5125,0,1750479479,13194.114282289993,25343.478315059998,53346.59610264 2025-06-21,04:18:01.000,172,11070451,5125,0,1750479480,13194.222063249988,30420.205348019997,53346.582128400005 2025-06-21,04:18:02.000,172,11070480,3845,0,1750479481,13194.350053139999,27651.137904899995,53346.617064 2025-06-21,04:18:03.000,172,11070410,4645,0,1750479482,13194.49151565,27189.680707709995,53346.66597384 2025-06-21,04:18:04.000,172,11070454,4765,0,1750479483,13194.599296609995,27651.25774011,53346.79174200001 2025-06-21,04:18:05.000,172,11070375,4885,0,1750479484,13194.68686863999,29035.883100360006,53346.819690480006 2025-06-21,04:18:06.000,172,11070466,3845,0,1750479485,13194.862012699996,33189.62524764,53346.868600320005 2025-06-21,04:18:07.000,172,11070389,4965,0,1750479486,13194.949584729991,25343.78847678,53346.917510160005 2025-06-21,04:18:08.000,172,11070393,4845,0,1750479487,13195.104519859997,34112.722919399996,53346.987381360006 2025-06-21,04:18:09.000,172,11070404,4405,0,1750479488,13195.178619270002,29036.017033829994,53347.02231696 2025-06-21,04:18:10.000,172,11070447,4125,0,1750479489,13195.252718679993,36420.46004967,53347.07821392001 2025-06-21,04:18:11.000,172,11070437,5165,0,1750479490,13195.347027019998,27190.11070464,53347.16904648 2025-06-21,04:18:12.000,172,11070402,4445,0,1750479491,13195.400917499988,31343.866950180003,53347.19000784 2025-06-21,04:18:13.000,172,11070374,4885,0,1750479492,13195.481753219989,31805.422835189995,53347.252891920005 2025-06-21,04:18:14.000,172,11070372,3845,0,1750479493,13195.508698459998,31343.8951467,53347.31577600001 2025-06-21,04:18:15.000,172,11070386,4645,0,1750479494,13195.542380009989,25344.204375450005,53347.371672960006 2025-06-21,04:18:16.000,172,11070420,4605,0,1750479495,13195.596270489994,27190.293982019997,53347.41359568001 2025-06-21,04:18:17.000,172,11070353,4845,0,1750479496,13195.569325249999,29036.43998163,53347.518402480004 2025-06-21,04:18:18.000,172,11070377,4725,0,1750479497,13195.555852629994,28574.95458792,53347.60224792 2025-06-21,04:18:19.000,172,11070415,5005,0,1750479498,13195.549116319999,31344.148915380007,53347.60923504001 2025-06-21,04:18:20.000,172,11070464,4685,0,1750479499,13195.528907389998,25344.331259790008,53347.62320928 2025-06-21,04:18:21.000,172,11070440,4765,0,1750479500,13195.495225839994,31344.099571469997,53347.707054720006 2025-06-21,04:18:22.000,172,11070411,5165,0,1750479501,13195.495225839994,31805.67660387,53347.74199032 2025-06-21,04:18:23.000,172,11070444,4565,0,1750479502,13195.488489529998,30421.185177089996,53347.74199032 2025-06-21,04:18:24.000,172,11070415,5325,0,1750479503,13195.468280599998,27190.58299635,53347.804874400004 2025-06-21,04:18:25.000,172,11070396,4525,0,1750479504,13195.454807979993,29959.812569460002,53347.86775848001 2025-06-21,04:18:26.000,172,11070415,5005,0,1750479505,13195.414390119993,33652.03407738,53347.86077136 2025-06-21,04:18:27.000,172,11070420,3845,0,1750479506,13195.326818089998,32728.93640562,53347.90269408 2025-06-21,04:18:28.000,172,11070394,4605,0,1750479507,13195.299872850002,30882.783356879998,53347.923655440005 2025-06-21,04:18:29.000,172,11070385,4725,0,1750479508,13195.272927609993,26267.562865019994,53347.9795524 2025-06-21,04:18:30.000,172,11070269,4685,0,1750479509,13195.212300819992,26267.527619369997,53348.00051376 2025-06-21,04:18:31.000,172,11070443,5005,0,1750479510,13195.131465099992,30882.7410621,53348.02846224 2025-06-21,04:18:32.000,172,11070404,4365,0,1750479511,13195.077574620002,33651.83670174,53347.993526640006 2025-06-21,04:18:33.000,172,11070430,4445,0,1750479512,13195.050629379992,28575.032128349994,53348.02846224 2025-06-21,04:18:34.000,172,11070444,4525,0,1750479513,13194.976529970001,31344.184161030003,53348.03544936001 2025-06-21,04:18:35.000,172,11070401,5205,0,1750479514,13194.976529970001,25344.310112399995,53348.11230768001 2025-06-21,04:18:36.000,172,11070403,5125,0,1750479515,13194.963057349996,24882.81062043,53348.10532056 2025-06-21,04:18:37.000,172,11070490,4525,0,1750479516,13194.89569425,26267.33729286,53348.1192948 2025-06-21,04:18:38.000,172,11070409,4965,0,1750479517,13194.929375799991,27651.856916160003,53348.18217888001 2025-06-21,04:18:39.000,172,11070400,3605,0,1750479518,13194.888957939991,30421.065341880007,53348.14724328 2025-06-21,04:18:40.000,172,11070410,3845,0,1750479519,13194.82833114999,28574.926391400004,53348.161217520006 2025-06-21,04:18:41.000,172,11070440,4845,0,1750479520,13194.848540079991,28574.926391400004,53348.17519176 2025-06-21,04:18:42.000,172,11070431,5005,0,1750479521,13194.85527639,26728.879079610007,53348.189166000004 2025-06-21,04:18:43.000,172,11070417,5044,0,1750479522,13194.848540079991,34574.78634177,53348.161217520006 2025-06-21,04:18:44.000,172,11070450,4725,0,1750479523,13194.80812221999,29036.489325539995,53348.17519176 2025-06-21,04:18:45.000,172,11070404,4445,0,1750479524,13194.801385909996,28574.96868618,53348.20314024001 2025-06-21,04:18:46.000,172,11070404,4565,0,1750479525,13194.821594839996,35036.38452156,53348.23807584 2025-06-21,04:18:47.000,172,11070402,4565,0,1750479526,13194.81485853,29498.05225968,53348.2241016 2025-06-21,04:18:48.000,172,11070425,4965,0,1750479527,13194.821594839996,30882.663521669994,53348.26602432 2025-06-21,04:18:49.000,172,11070455,4765,0,1750479528,13194.87548532,29959.67158686,53348.31493416 2025-06-21,04:18:50.000,172,11070499,4925,0,1750479529,13194.87548532,30882.783356879998,53348.356856880004 2025-06-21,04:18:51.000,172,11070282,4765,0,1750479530,13194.902430559996,28575.250651380004,53348.41275384 2025-06-21,04:18:52.000,172,11070448,4605,0,1750479531,13194.936112110001,32267.570847120005,53348.4337152 2025-06-21,04:18:53.000,172,11070403,5005,0,1750479532,13194.976529970001,29498.461109220007,53348.39877960001 2025-06-21,04:18:54.000,172,11070397,5125,0,1750479533,13194.996738900001,31344.621207090007,53348.51756064001 2025-06-21,04:18:55.000,172,11070432,4325,0,1750479534,13195.023684139996,27652.434944819994,53348.496599280006 2025-06-21,04:18:56.000,172,11070441,4925,0,1750479535,13195.084310929997,26267.908272390006,53348.545509120006 2025-06-21,04:18:57.000,172,11070394,4565,0,1750479536,13195.117992480002,29498.728976159997,53348.48961216001 2025-06-21,04:18:58.000,172,11070428,4445,0,1750479537,13195.205564509997,25806.585008669994,53348.51057352 2025-06-21,04:18:59.000,172,11070407,5125,0,1750479538,13195.239246060002,35498.73695825999,53348.58743184001 2025-06-21,04:19:00.000,172,11070449,4205,0,1750479539,13195.293136539993,29498.989793970002,53348.643328800004 2025-06-21,04:19:01.000,172,11070395,4325,0,1750479540,13195.380708569988,34114.393563210004,53348.6782644 2025-06-21,04:19:02.000,172,11070427,5085,0,1750479541,13195.421126429988,30422.24254659,53348.69922576 2025-06-21,04:19:03.000,172,11070415,4285,0,1750479542,13195.454807979993,29037.800463720007,53348.713200000006 2025-06-21,04:19:04.000,172,11070408,4525,0,1750479543,13195.515434769994,33191.75408490001,53348.82499392001 2025-06-21,04:19:05.000,172,11070429,5125,0,1750479544,13195.616479419994,29499.532576979997,53348.880890880006 2025-06-21,04:19:06.000,172,11070465,5125,0,1750479545,13195.69057883,29499.65946132,53348.96473632 2025-06-21,04:19:07.000,172,11070419,4885,0,1750479546,13195.73099669,34576.61206643999,53348.999671920006 2025-06-21,04:19:08.000,172,11070201,5125,0,1750479547,13195.85225027,29961.412721970002,53348.9577492 2025-06-21,04:19:09.000,172,11070450,4805,0,1750479548,13195.95329492,28576.9001478,53349.03460752 2025-06-21,04:19:10.000,172,11070448,4325,0,1750479549,13196.00718539999,29500.13880216,53349.09050448001 2025-06-21,04:19:11.000,172,11070457,5044,0,1750479550,13196.128438979991,26731.05726078,53349.22325976 2025-06-21,04:19:12.000,172,11070480,4525,0,1750479551,13196.182329459996,28115.823603630008,53349.20928552001 2025-06-21,04:19:13.000,172,11070442,4605,0,1750479552,13196.229483629992,29500.582897350003,53349.25120824 2025-06-21,04:19:14.000,172,11070488,4565,0,1750479553,13196.330528279992,29962.279764959996,53349.30011808 2025-06-21,04:19:15.000,172,11070443,4925,0,1750479554,13196.431572929992,30885.47612454,53349.37697640001 2025-06-21,04:19:16.000,172,11070442,4405,0,1750479555,13196.492199719993,29039.49225492,53349.42588624001 2025-06-21,04:19:17.000,172,11070404,4685,0,1750479556,13196.552826509993,32731.995728039998,53349.46780896 2025-06-21,04:19:18.000,172,11070409,5125,0,1750479557,13196.653871159993,29962.88599014,53349.54466728001 2025-06-21,04:19:19.000,172,11070464,4365,0,1750479558,13196.694289019993,30424.611054270004,53349.62851272 2025-06-21,04:19:20.000,172,11070429,5005,0,1750479559,13196.748179499999,29040.197167920007,53349.69139680001 2025-06-21,04:19:21.000,172,11070429,5205,0,1750479560,13196.768388429999,28117.261626149993,53349.74729376 2025-06-21,04:19:22.000,172,11070424,3804,0,1750479561,13196.829015219999,32271.31393515,53349.83113920001 2025-06-21,04:19:23.000,172,11070403,5125,0,1750479562,13196.781861049989,30886.878901410004,53349.85908768001 2025-06-21,04:19:24.000,172,11070436,4365,0,1750479563,13196.88290569999,24425.293886910003,53349.94293312 2025-06-21,04:19:25.000,172,11070453,4925,0,1750479564,13196.957005109994,25810.03203324,53349.92197176 2025-06-21,04:19:26.000,172,11070392,4445,0,1750479565,13196.98395034999,29502.570752009997,53349.935946000005 2025-06-21,04:19:27.000,172,11070470,4445,0,1750479566,13197.058049759995,25810.34219496,53349.99184296 2025-06-21,04:19:28.000,172,11070443,4765,0,1750479567,13197.08499499999,31349.00576595,53350.15953384 2025-06-21,04:19:29.000,172,11070463,4765,0,1750479568,13197.10520392999,31349.0410116,53350.13857248 2025-06-21,04:19:30.000,172,11070376,3685,0,1750479569,13197.18603964999,29964.535486559995,53350.18748232 2025-06-21,04:19:31.000,172,11070388,4605,0,1750479570,13197.23319382,28579.952421089998,53350.24337928001 2025-06-21,04:19:32.000,172,11070414,4645,0,1750479571,13197.24666643999,32733.955386179994,53350.32722472 2025-06-21,04:19:33.000,172,11070441,4285,0,1750479572,13197.280347989996,33195.560615099996,53350.369147440004 2025-06-21,04:19:34.000,172,11070264,4765,0,1750479573,13197.27361168,33657.22223706001,53350.41805728 2025-06-21,04:19:35.000,172,11070241,5085,0,1750479574,13197.27361168,28118.664403019997,53350.439018640005 2025-06-21,04:19:36.000,172,11070423,5125,0,1750479575,13197.287084299991,33195.86372769,53350.45998000001 2025-06-21,04:19:37.000,172,11070439,5285,0,1750479576,13197.367920019991,26272.581845580004,53350.55081256001 2025-06-21,04:19:38.000,172,11070415,4885,0,1750479577,13197.408337879991,31349.724777209994,53350.58574816 2025-06-21,04:19:39.000,172,11070465,4885,0,1750479578,13197.442019429996,24888.104517059997,53350.64164512 2025-06-21,04:19:40.000,172,11070391,4805,0,1750479579,13197.462228359997,30888.408562619996,53350.704529200004 2025-06-21,04:19:41.000,172,11070425,5245,0,1750479580,13197.482437289997,30888.415611749995,53350.75343904 2025-06-21,04:19:42.000,172,11070434,4645,0,1750479581,13197.495909910002,28119.073252560003,53350.76741328001 2025-06-21,04:19:43.000,172,11070375,4845,0,1750479582,13197.603690869997,35503.96036359,53350.844271600006 2025-06-21,04:19:44.000,172,11070358,4725,0,1750479583,13197.657581350002,29042.304857790004,53350.85125872 2025-06-21,04:19:45.000,172,11070395,4925,0,1750479584,13197.704735519997,31349.99969328,53350.90715568 2025-06-21,04:19:46.000,172,11070364,4645,0,1750479585,13197.819252789988,28580.678481480005,53350.8792072 2025-06-21,04:19:47.000,172,11070367,5005,0,1750479586,13197.920297439989,27657.545564069995,53350.96305264001 2025-06-21,04:19:48.000,172,11070327,5044,0,1750479587,13198.028078399999,33196.23028245001,53350.98401400001 2025-06-21,04:19:49.000,172,11070367,5125,0,1750479588,13198.135859359994,29965.4377752,53351.0189496 2025-06-21,04:19:50.000,172,11070363,5085,0,1750479589,13198.20322245999,28119.26357907,53351.04689808 2025-06-21,04:19:51.000,172,11070380,4525,0,1750479590,13198.24364031999,30427.007758470005,53351.109782160005 2025-06-21,04:19:52.000,172,11070342,4525,0,1750479591,13198.30426710999,32734.801281780005,53351.10279504001 2025-06-21,04:19:53.000,172,11070353,4845,0,1750479592,13198.39183914,24888.428777039997,53351.16567912 2025-06-21,04:19:54.000,172,11070399,4765,0,1750479593,13198.573719510001,31811.795248709997,53351.207601840004 2025-06-21,04:19:55.000,172,11070266,4445,0,1750479594,13198.627609989991,34119.57467376,53351.23555032 2025-06-21,04:19:56.000,172,11070383,4765,0,1750479595,13198.755599880002,25350.041055089998,53351.24952456001 2025-06-21,04:19:57.000,172,11070389,4845,0,1750479596,13198.870117149992,30427.183986720003,53351.36830560001 2025-06-21,04:19:58.000,172,11070376,4245,0,1750479597,13199.058733829988,29042.51633169,53351.396254080006 2025-06-21,04:19:59.000,172,11070402,4685,0,1750479598,13199.206932649999,29042.52338082,53351.41022832 2025-06-21,04:20:00.000,172,11070371,5044,0,1750479599,13199.34165884999,27657.869824049994,53351.46612528001 2025-06-21,04:20:01.000,172,11070354,4525,0,1750479600,13199.50333028999,26734.765103159996,53351.54997072 2025-06-21,04:20:02.000,172,11070363,4965,0,1750479601,13199.62458386999,23965.500284399997,53351.563944960006 2025-06-21,04:20:03.000,172,11070397,5125,0,1750479602,13199.739101139996,29965.825477349994,53351.61984192 2025-06-21,04:20:04.000,172,11070346,4765,0,1750479603,13199.840145789996,33658.38534351,53351.710674480004 2025-06-21,04:20:05.000,172,11070422,4485,0,1750479604,13199.934454130002,29042.882886449996,53351.68971312 2025-06-21,04:20:06.000,172,11070352,4565,0,1750479605,13199.995080920002,29042.97452514,53351.77355856001 2025-06-21,04:20:07.000,172,11070360,4685,0,1750479606,13200.123070809997,27196.8214764,53351.89233960001 2025-06-21,04:20:08.000,172,11070430,4525,0,1750479607,13200.244324389998,31812.471965189994,53351.92028808001 2025-06-21,04:20:09.000,172,11070430,4325,0,1750479608,13200.311687489993,30427.825457550003,53351.9272752 2025-06-21,04:20:10.000,172,11070402,4445,0,1750479609,13200.453149999994,29043.193048169996,53352.01112064001 2025-06-21,04:20:11.000,172,11070413,5165,0,1750479610,13200.554194649994,27658.518344009994,53351.97618504 2025-06-21,04:20:12.000,172,11070416,4445,0,1750479611,13200.68218453999,28581.616015770007,53352.09496608 2025-06-21,04:20:13.000,172,11070424,4285,0,1750479612,13200.85059229,26273.836590720006,53352.067017600006 2025-06-21,04:20:14.000,172,11070402,4445,0,1750479613,13200.965109559991,29043.221244689994,53352.19977288 2025-06-21,04:20:15.000,172,11070426,4485,0,1750479614,13201.153726240002,29043.221244689994,53352.19977288 2025-06-21,04:20:16.000,172,11070411,5085,0,1750479615,13201.315397680002,26273.90708202,53352.25566984001 2025-06-21,04:20:17.000,172,11070439,4845,0,1750479616,13201.450123879993,28581.764047499993,53352.30457968001 2025-06-21,04:20:18.000,172,11070378,4485,0,1750479617,13201.517486979988,29043.207146429995,53352.31855392 2025-06-21,04:20:19.000,172,11070430,4565,0,1750479618,13201.632004249994,26735.343131820002,53352.40938648 2025-06-21,04:20:20.000,172,11070416,4485,0,1750479619,13201.712839969994,32274.03489933,53352.46528344 2025-06-21,04:20:21.000,172,11070384,4685,0,1750479620,13201.80714831,26735.406573989996,53352.39541224001 2025-06-21,04:20:22.000,172,11070383,4845,0,1750479621,13201.854302479995,36428.214092669994,53352.4862448 2025-06-21,04:20:23.000,172,11070394,4725,0,1750479622,13201.90145664999,26273.949376799996,53352.57707736 2025-06-21,04:20:24.000,172,11070410,4405,0,1750479623,13201.975556059995,31812.648193440007,53352.68887128001 2025-06-21,04:20:25.000,172,11070414,4725,0,1750479624,13201.96881975,34120.37122545,53352.64694856 2025-06-21,04:20:26.000,172,11070384,4485,0,1750479625,13202.056391779995,32274.084243239995,53352.70983264001 2025-06-21,04:20:27.000,172,11070415,4925,0,1750479626,13202.143963809991,30889.360195169997,53352.737781120006 2025-06-21,04:20:28.000,172,11070384,4525,0,1750479627,13202.184381669991,30427.754966249995,53352.75175536 2025-06-21,04:20:29.000,172,11070377,4325,0,1750479628,13202.218063219996,27658.335066629996,53352.80765232001 2025-06-21,04:20:30.000,172,11070424,4685,0,1750479629,13202.265217389991,29042.9886234,53352.84957504001 2025-06-21,04:20:31.000,172,11070425,4325,0,1750479630,13202.271953700001,29966.051049510002,53352.84258792 2025-06-21,04:20:32.000,172,11070375,5125,0,1750479631,13202.298898939996,33658.44173655,53352.91245912 2025-06-21,04:20:33.000,172,11070420,4605,0,1750479632,13202.332580490001,28119.721772520003,53352.94739472001 2025-06-21,04:20:34.000,172,11070430,4685,0,1750479633,13202.346053109992,25811.871856169993,53352.94739472001 2025-06-21,04:20:35.000,172,11070449,4925,0,1750479634,13202.366262039992,29965.75498605,53352.98931744 2025-06-21,04:20:36.000,172,11070397,4965,0,1750479635,13202.393207280002,32735.104394370006,53353.03822728 2025-06-21,04:20:37.000,172,11070376,4125,0,1750479636,13202.359525729997,23503.895055479996,53353.052201520004 2025-06-21,04:20:38.000,172,11070416,4485,0,1750479637,13202.278690009996,30427.155790200006,53353.052201520004 2025-06-21,04:20:39.000,172,11070429,4965,0,1750479638,13202.218063219996,29503.931234100004,53353.11508560001 2025-06-21,04:20:40.000,172,11070402,4725,0,1750479639,13202.15070012,28580.763071039997,53353.052201520004 2025-06-21,04:20:41.000,172,11070400,4685,0,1750479640,13202.13049119,29042.311906920004,53353.05918864 2025-06-21,04:20:42.000,172,11070494,4685,0,1750479641,13202.10354594999,28580.74897278,53353.05918864 2025-06-21,04:20:43.000,172,11070468,3725,0,1750479642,13202.015973919995,30888.500201310002,53353.08713712 2025-06-21,04:20:44.000,172,11070445,4245,0,1750479643,13201.995764989995,27195.996728190003,53353.122072720005 2025-06-21,04:20:45.000,172,11070452,4685,0,1750479644,13201.96208343999,28580.671432350005,53353.073162880006 2025-06-21,04:20:46.000,172,11070424,4565,0,1750479645,13201.975556059995,31811.527381770007,53353.08015 2025-06-21,04:20:47.000,172,11070479,4885,0,1750479646,13201.92166557999,26734.3985484,53353.08713712 2025-06-21,04:20:48.000,172,11070472,4365,0,1750479647,13201.874511409995,31811.569676550003,53353.11508560001 2025-06-21,04:20:49.000,172,11070470,4645,0,1750479648,13201.854302479995,30426.90202152,53353.14303408001 2025-06-21,04:20:50.000,172,11070430,5005,0,1750479649,13201.82735724,25349.787286410006,53353.12905984 2025-06-21,04:20:51.000,172,11070442,4605,0,1750479650,13201.84082985999,28119.150792989996,53353.14303408001 2025-06-21,04:20:52.000,172,11070407,5285,0,1750479651,13201.84756617,27196.03197384,53353.1500212 2025-06-21,04:20:53.000,172,11070429,4965,0,1750479652,13201.82735724,25811.448908370003,53353.170982560005 2025-06-21,04:20:54.000,172,11070473,5005,0,1750479653,13201.746521519999,32734.766036129993,53353.22687952 2025-06-21,04:20:55.000,172,11070418,4405,0,1750479654,13201.753257829994,29965.458922589998,53353.19194392001 2025-06-21,04:20:56.000,172,11070418,4605,0,1750479655,13201.706103659999,33196.32192114,53353.14303408001 2025-06-21,04:20:57.000,172,11070373,5044,0,1750479656,13201.672422109994,29042.375349089998,53353.073162880006 2025-06-21,04:20:58.000,172,11070413,4925,0,1750479657,13201.67915841999,31350.056086319993,53353.170982560005 2025-06-21,04:20:59.000,172,11070416,4725,0,1750479658,13201.685894729999,33196.30782288,53353.15700832 2025-06-21,04:21:00.000,172,11070409,4925,0,1750479659,13201.69936734999,29965.522364760007,53353.170982560005 2025-06-21,04:21:01.000,172,11070413,4885,0,1750479660,13201.685894729999,29503.99467627,53353.18495680001 2025-06-21,04:21:02.000,172,11070415,5085,0,1750479661,13201.746521519999,34581.15875529,53353.21290528001 2025-06-21,04:21:03.000,172,11070377,4805,0,1750479662,13201.746521519999,31811.837543489994,53353.289763600005 2025-06-21,04:21:04.000,172,11070435,5085,0,1750479663,13201.78020306999,29504.170904519997,53353.22687952 2025-06-21,04:21:05.000,172,11070388,4525,0,1750479664,13201.80041199999,23504.00079243,53353.254828 2025-06-21,04:21:06.000,172,11070370,4485,0,1750479665,13201.82735724,27196.49721642,53353.26880224 2025-06-21,04:21:07.000,172,11070358,4525,0,1750479666,13201.98229236999,32273.809327170005,53353.289763600005 2025-06-21,04:21:08.000,172,11070407,4685,0,1750479667,13201.894720339995,25811.984642249998,53353.254828 2025-06-21,04:21:09.000,172,11070390,4445,0,1750479668,13201.914929269995,26273.667411600007,53353.3246992 2025-06-21,04:21:10.000,172,11070398,4765,0,1750479669,13201.96881975,27196.736886839994,53353.38059616001 2025-06-21,04:21:11.000,172,11070410,4525,0,1750479670,13201.96208343999,28119.954393809996,53353.338673440005 2025-06-21,04:21:12.000,172,11070399,4885,0,1750479671,13201.92166557999,31812.436719539997,53353.33168632001 2025-06-21,04:21:13.000,172,11070357,5044,0,1750479672,13202.00250129999,29966.318916450007,53353.36662192 2025-06-21,04:21:14.000,172,11070425,4765,0,1750479673,13201.98229236999,28120.158818580006,53353.47841584001 2025-06-21,04:21:15.000,172,11070438,4525,0,1750479674,13201.94861082,28581.742900109995,53353.5343128 2025-06-21,04:21:16.000,172,11070436,4565,0,1750479675,13201.935138199995,32274.246373229995,53353.49937720001 2025-06-21,04:21:17.000,172,11070397,4765,0,1750479676,13201.86103878999,31351.183947120007,53353.52732568001 2025-06-21,04:21:18.000,172,11070436,4365,0,1750479677,13201.78020306999,27197.258522460004,53353.59020976 2025-06-21,04:21:19.000,172,11070435,5044,0,1750479678,13201.69936734999,26735.70263745,53353.625145360005 2025-06-21,04:21:20.000,172,11070427,5044,0,1750479679,13201.645476869999,26274.196096350002,53353.6391196 2025-06-21,04:21:21.000,172,11070371,4885,0,1750479680,13201.524223289998,31351.543452750004,53353.61117112 2025-06-21,04:21:22.000,172,11070377,5125,0,1750479681,13201.423178639998,32274.746861460007,53353.68802944001 2025-06-21,04:21:23.000,172,11070371,5125,0,1750479682,13201.301925059997,28582.278633990005,53353.70200368 2025-06-21,04:21:24.000,172,11070389,5044,0,1750479683,13201.167198859992,29043.897961170005,53353.72995216 2025-06-21,04:21:25.000,172,11070370,3885,0,1750479684,13201.072890520001,30428.586763590007,53353.77187488 2025-06-21,04:21:26.000,172,11070377,4885,0,1750479685,13200.95163694,30428.65725489,53353.743926400006 2025-06-21,04:21:27.000,172,11070382,4365,0,1750479686,13200.84385597999,27659.364239610004,53353.76488776001 2025-06-21,04:21:28.000,172,11070418,4485,0,1750479687,13200.736075019995,34121.34400539,53353.82078472 2025-06-21,04:21:29.000,172,11070387,5005,0,1750479688,13200.614821439995,29505.841548330005,53353.82777184 2025-06-21,04:21:30.000,172,11070374,4605,0,1750479689,13200.446413689999,29505.89794137,53353.75091352 2025-06-21,04:21:31.000,172,11070377,5005,0,1750479690,13200.291478559993,31352.318857050006,53353.841746080005 2025-06-21,04:21:32.000,172,11070380,4565,0,1750479691,13200.129807119993,30890.826414209994,53353.79982336 2025-06-21,04:21:33.000,172,11070361,5005,0,1750479692,13199.988344609992,27198.344088480007,53353.8487332 2025-06-21,04:21:34.000,172,11070413,5085,0,1750479693,13199.813200550001,29967.912019829993,53353.77187488 2025-06-21,04:21:35.000,172,11070422,4525,0,1750479694,13199.65152911,30429.559543530006,53353.83475896001 2025-06-21,04:21:36.000,172,11070386,4685,0,1750479695,13199.516802909995,25814.014791690002,53353.778862 2025-06-21,04:21:37.000,172,11070386,4565,0,1750479696,13199.38207670999,27660.35111781,53353.75790064 2025-06-21,04:21:38.000,172,11070461,5085,0,1750479697,13199.307977299999,24429.474021,53353.75790064 2025-06-21,04:21:39.000,172,11070393,4645,0,1750479698,13199.206932649999,28583.723705640004,53353.792836240005 2025-06-21,04:21:40.000,172,11070355,5005,0,1750479699,13199.038524899988,29045.40647499,53353.76488776001 2025-06-21,04:21:41.000,172,11070419,4725,0,1750479700,13198.930743939993,24891.403509900003,53353.73693928001 2025-06-21,04:21:42.000,172,11070407,5085,0,1750479701,13198.809490359992,33199.733700059995,53353.72995216 2025-06-21,04:21:43.000,172,11070349,5005,0,1750479702,13198.721918329997,31353.580651319993,53353.66706808001 2025-06-21,04:21:44.000,172,11070393,5205,0,1750479703,13198.688236779992,31353.721633919995,53353.68104232 2025-06-21,04:21:45.000,172,11070376,3845,0,1750479704,13198.614137370001,29969.13856845,53353.66008096 2025-06-21,04:21:46.000,172,11070425,4125,0,1750479705,13198.53330165,33661.818269819996,53353.70200368 2025-06-21,04:21:47.000,172,11070411,4885,0,1750479706,13198.459202239996,29969.350042349994,53353.625145360005 2025-06-21,04:21:48.000,172,11070364,4605,0,1750479707,13198.35142128,29507.96333646,53353.61815824001 2025-06-21,04:21:49.000,172,11070381,5245,0,1750479708,13198.24364031999,33662.354003700006,53353.64610672001 2025-06-21,04:21:50.000,172,11070402,4725,0,1750479709,13198.156068289994,29508.273498180002,53353.68802944001 2025-06-21,04:21:51.000,172,11070395,4845,0,1750479710,13198.088705189999,35047.31772219,53353.68802944001 2025-06-21,04:21:52.000,172,11070394,4645,0,1750479711,13198.055023639994,35047.43050827,53353.65309384 2025-06-21,04:21:53.000,172,11070359,5125,0,1750479712,13198.014605779994,29508.61185642,53353.64610672001 2025-06-21,04:21:54.000,172,11070401,4885,0,1750479713,13197.940506369989,26739.234251579997,53353.59020976 2025-06-21,04:21:55.000,172,11070412,4765,0,1750479714,13197.900088509989,29508.914969010002,53353.59020976 2025-06-21,04:21:56.000,172,11070392,4845,0,1750479715,13197.879879579988,29970.625934879994,53353.54129992 2025-06-21,04:21:57.000,172,11070425,5005,0,1750479716,13197.866406959998,33201.77089863,53353.576235520006 2025-06-21,04:21:58.000,172,11070372,4645,0,1750479717,13197.825989099998,31817.152587510005,53353.59719688001 2025-06-21,04:21:59.000,172,11070391,5165,0,1750479718,13197.846198029998,30432.442637700005,53353.604184 2025-06-21,04:22:00.000,172,11070427,4925,0,1750479719,13197.819252789988,25816.665264569994,53353.52033856001 2025-06-21,04:22:01.000,172,11070456,4405,0,1750479720,13197.866406959998,27663.121425899997,53353.604184 2025-06-21,04:22:02.000,172,11070578,4725,0,1750479721,13197.873143269993,29509.507095930006,53353.59719688001 2025-06-21,04:22:03.000,172,11070376,4565,0,1750479722,13197.859670649988,30894.407372250003,53353.52732568001 2025-06-21,04:22:04.000,172,11070420,4645,0,1750479723,13197.852934339993,30894.45671616,53353.54129992 2025-06-21,04:22:05.000,172,11070458,4805,0,1750479724,13197.886615889998,28586.63499633,53353.66706808001 2025-06-21,04:22:06.000,172,11070402,4485,0,1750479725,13197.873143269993,30894.647042669996,53353.64610672001 2025-06-21,04:22:07.000,172,11070461,4845,0,1750479726,13197.873143269993,29048.28956916,53353.66008096 2025-06-21,04:22:08.000,172,11070416,4605,0,1750479727,13197.940506369989,23509.358131229994,53353.63213248 2025-06-21,04:22:09.000,172,11070406,4365,0,1750479728,13197.994396849994,31817.949139200005,53353.7089908 2025-06-21,04:22:10.000,172,11070458,4605,0,1750479729,13198.055023639994,26740.573586280007,53353.7089908 2025-06-21,04:22:11.000,172,11070383,5085,0,1750479730,13198.06175994999,31356.498991140004,53353.6391196 2025-06-21,04:22:12.000,172,11070407,5285,0,1750479731,13198.075232569994,27202.26340476,53353.68802944001 2025-06-21,04:22:13.000,172,11070424,4565,0,1750479732,13198.12238673999,33202.94810333999,53353.68802944001 2025-06-21,04:22:14.000,172,11070450,4565,0,1750479733,13198.156068289994,32279.822235059997,53353.73693928001 2025-06-21,04:22:15.000,172,11070424,4525,0,1750479734,13198.18301352999,27663.87568281,53353.75091352 2025-06-21,04:22:16.000,172,11070479,5044,0,1750479735,13198.22343138999,33664.616774430004,53353.778862 2025-06-21,04:22:17.000,172,11070451,4685,0,1750479736,13198.27058556,27202.376190840005,53353.78584912001 2025-06-21,04:22:18.000,172,11070429,4725,0,1750479737,13198.28405817999,29510.430531959995,53353.81379760001 2025-06-21,04:22:19.000,172,11070425,5044,0,1750479738,13198.31100342,29510.465777610007,53353.743926400006 2025-06-21,04:22:20.000,172,11070416,4485,0,1750479739,13198.37163021,24433.03383165,53353.87668168 2025-06-21,04:22:21.000,172,11070519,4925,0,1750479740,13198.45246593,29510.578563689996,53353.82078472 2025-06-21,04:22:22.000,172,11070424,4605,0,1750479741,13198.47267486,33203.34990375,53353.87668168 2025-06-21,04:22:23.000,172,11070401,4965,0,1750479742,13198.519829029996,22586.824389870002,53353.94655288 2025-06-21,04:22:24.000,172,11070480,4725,0,1750479743,13198.526565339991,25818.02574666,53353.93956576 2025-06-21,04:22:25.000,172,11070436,4485,0,1750479744,13198.546774269991,25818.103287089994,53354.00244984001 2025-06-21,04:22:26.000,172,11070420,4485,0,1750479745,13198.573719510001,29049.361036920003,53353.95354000001 2025-06-21,04:22:27.000,172,11070455,4925,0,1750479746,13198.600664749996,25356.681335550005,53354.04437256 2025-06-21,04:22:28.000,172,11070389,5044,0,1750479747,13198.634346300001,30434.2754115,53354.04437256 2025-06-21,04:22:29.000,172,11070447,5044,0,1750479748,13198.627609989991,26279.97638295,53353.97450136 2025-06-21,04:22:30.000,172,11070396,4085,0,1750479749,13198.600664749996,30896.03572128,53354.00244984001 2025-06-21,04:22:31.000,172,11070452,4645,0,1750479750,13198.627609989991,32280.780916739997,53353.96751424 2025-06-21,04:22:32.000,172,11070388,4685,0,1750479751,13198.647818919992,29049.71349342,53354.06533392 2025-06-21,04:22:33.000,172,11070442,4725,0,1750479752,13198.668027849992,29511.33986973,53354.05135968001 2025-06-21,04:22:34.000,172,11070472,4445,0,1750479753,13198.661291539996,23510.648122020008,53354.07232104001 2025-06-21,04:22:35.000,172,11070382,4605,0,1750479754,13198.674764160001,29049.847426890003,53354.08629528 2025-06-21,04:22:36.000,172,11070375,5205,0,1750479755,13198.701709399997,28588.192854060006,53354.10026952001 2025-06-21,04:22:37.000,172,11070395,4965,0,1750479756,13198.681500469997,29511.431508420006,53354.14219224 2025-06-21,04:22:38.000,172,11070406,4365,0,1750479757,13198.620873679996,31357.83832584,53354.14219224 2025-06-21,04:22:39.000,172,11070413,4885,0,1750479758,13198.634346300001,31819.499947799995,53354.19808920001 2025-06-21,04:22:40.000,172,11070405,5085,0,1750479759,13198.560246889996,27665.1656736,53354.177127840005 2025-06-21,04:22:41.000,172,11070390,4365,0,1750479760,13198.600664749996,30434.705408430003,53354.18411496 2025-06-21,04:22:42.000,172,11070439,4925,0,1750479761,13198.55351058,28588.284492749997,53354.226037680004 2025-06-21,04:22:43.000,172,11070375,5005,0,1750479762,13198.593928440001,35973.79897634999,53354.246999040006 2025-06-21,04:22:44.000,172,11070414,4565,0,1750479763,13198.566983199991,29049.854476020002,53354.18411496 2025-06-21,04:22:45.000,172,11070410,4645,0,1750479764,13198.566983199991,29973.022639079994,53354.28193464 2025-06-21,04:22:46.000,172,11070255,4845,0,1750479765,13198.55351058,27665.052887519996,53354.28193464 2025-06-21,04:22:47.000,172,11070426,4605,0,1750479766,13198.48614747999,29049.755788199996,53354.28892176001 2025-06-21,04:22:48.000,172,11070509,4925,0,1750479767,13198.44572961999,26741.78603664,53354.30988312 2025-06-21,04:22:49.000,172,11070417,4925,0,1750479768,13198.42552068999,28588.206952320004,53354.31687024001 2025-06-21,04:22:50.000,172,11070383,5044,0,1750479769,13198.38510282999,29511.382164509996,53354.36578008001 2025-06-21,04:22:51.000,172,11070415,4885,0,1750479770,13198.38510282999,28126.580576010005,53354.36578008001 2025-06-21,04:22:52.000,172,11070433,4925,0,1750479771,13198.337948659995,34127.32871676001,53354.344818720005 2025-06-21,04:22:53.000,172,11070434,4445,0,1750479772,13198.257112939995,27203.447658599995,53354.344818720005 2025-06-21,04:22:54.000,172,11070388,4565,0,1750479773,13198.20322245999,28126.658116439998,53354.40071568 2025-06-21,04:22:55.000,172,11070364,4245,0,1750479774,13198.12912305,31357.82422758,53354.414689920006 2025-06-21,04:22:56.000,172,11070430,4605,0,1750479775,13198.095441499994,24895.492005299995,53354.414689920006 2025-06-21,04:22:57.000,172,11070388,4525,0,1750479776,13198.075232569994,24895.506103559994,53354.40071568 2025-06-21,04:22:58.000,172,11070394,4365,0,1750479777,13197.974187919994,30896.261293439995,53354.36578008001 2025-06-21,04:22:59.000,172,11070411,5165,0,1750479778,13197.927033749998,30434.677211910006,53354.37975432 2025-06-21,04:23:00.000,172,11070375,5165,0,1750479779,13197.839461719988,31819.415358240003,53354.40770280001 2025-06-21,04:23:01.000,172,11070420,4685,0,1750479780,13197.751889689993,34588.99738785,53354.42167704 2025-06-21,04:23:02.000,172,11070406,3565,0,1750479781,13197.664317659997,32742.569423039997,53354.4426384 2025-06-21,04:23:03.000,172,11070386,4805,0,1750479782,13197.529591459992,30434.606720609998,53354.40770280001 2025-06-21,04:23:04.000,172,11070421,4925,0,1750479783,13197.448755739992,28588.214001450004,53354.49154824 2025-06-21,04:23:05.000,172,11070414,3965,0,1750479784,13197.354447400001,30896.134409100006,53354.42866416 2025-06-21,04:23:06.000,172,11070404,3924,0,1750479785,13197.22645750999,30434.479836269995,53354.414689920006 2025-06-21,04:23:07.000,172,11070406,4605,0,1750479786,13197.13214917,30895.972279110007,53354.414689920006 2025-06-21,04:23:08.000,172,11070359,5125,0,1750479787,13197.03110452,25356.716581200002,53354.40071568 2025-06-21,04:23:09.000,172,11070414,4605,0,1750479788,13196.855960459994,31357.358985,53354.37975432 2025-06-21,04:23:10.000,172,11070399,4885,0,1750479789,13196.775124739994,32742.05483655,53354.36578008001 2025-06-21,04:23:11.000,172,11070424,4685,0,1750479790,13196.647134849998,30895.56342957,53354.344818720005 2025-06-21,04:23:12.000,172,11070426,4445,0,1750479791,13196.559562820003,35049.784917690005,53354.42167704 2025-06-21,04:23:13.000,172,11070428,4445,0,1750479792,13196.445045549997,28125.868613879997,53354.31687024001 2025-06-21,04:23:14.000,172,11070375,5085,0,1750479793,13196.370946139992,24433.104322950006,53354.36578008001 2025-06-21,04:23:15.000,172,11070362,4405,0,1750479794,13196.269901489992,31818.50602047,53354.33084448 2025-06-21,04:23:16.000,172,11070436,4685,0,1750479795,13196.162120529996,26279.447698200005,53354.31687024001 2025-06-21,04:23:17.000,172,11070380,4645,0,1750479796,13196.11496636,30895.337857410006,53354.302896 2025-06-21,04:23:18.000,172,11070421,4925,0,1750479797,13196.067812189991,29510.564465429998,53354.31687024001 2025-06-21,04:23:19.000,172,11070463,4845,0,1750479798,13196.000449089996,25356.300682529996,53354.246999040006 2025-06-21,04:23:20.000,172,11070398,4565,0,1750479799,13196.000449089996,24894.78004317,53354.28193464 2025-06-21,04:23:21.000,172,11070382,4765,0,1750479800,13196.00718539999,30434.007544559994,53354.26796040001 2025-06-21,04:23:22.000,172,11070400,4645,0,1750479801,13195.99371278,32280.393214590003,53354.20507632 2025-06-21,04:23:23.000,172,11070431,4965,0,1750479802,13195.93308599,33203.631868950004,53354.177127840005 2025-06-21,04:23:24.000,172,11070462,4525,0,1750479803,13195.95329492,28587.819250169996,53354.28892176001 2025-06-21,04:23:25.000,172,11070406,4645,0,1750479804,13195.919613369995,28126.3197582,53354.21905056001 2025-06-21,04:23:26.000,172,11070390,4645,0,1750479805,13195.899404439995,29049.635952990007,53354.21206344 2025-06-21,04:23:27.000,172,11070380,4605,0,1750479806,13195.85225027,32280.935997599998,53354.19808920001 2025-06-21,04:23:28.000,172,11070420,4405,0,1750479807,13195.82530502999,29049.840377760003,53354.14219224 2025-06-21,04:23:29.000,172,11070402,4205,0,1750479808,13195.74446930999,34589.089026539994,53354.17014072001 2025-06-21,04:23:30.000,172,11070366,4525,0,1750479809,13195.66363358999,25818.864593129998,53354.1631536 2025-06-21,04:23:31.000,172,11070397,5005,0,1750479810,13195.603006799989,26280.540313350008,53354.1631536 2025-06-21,04:23:32.000,172,11070394,4605,0,1750479811,13195.62321572999,30435.022619280004,53354.19110208001 2025-06-21,04:23:33.000,172,11070395,4845,0,1750479812,13195.636688349994,27203.898802919997,53354.2330248 2025-06-21,04:23:34.000,172,11070417,5085,0,1750479813,13195.677106209994,26742.39226182,53354.19110208001 2025-06-21,04:23:35.000,172,11070389,5085,0,1750479814,13195.73099669,30435.163601880005,53354.177127840005 2025-06-21,04:23:36.000,172,11070375,5085,0,1750479815,13195.737732999994,27203.997490740003,53354.19808920001 2025-06-21,04:23:37.000,172,11070411,5325,0,1750479816,13195.757941929995,29512.044782729994,53354.26097328 2025-06-21,04:23:38.000,172,11070384,4605,0,1750479817,13195.80509609999,32743.260237780007,53354.21905056001 2025-06-21,04:23:39.000,172,11070344,3885,0,1750479818,13195.84551395999,34128.132317580006,53354.226037680004 2025-06-21,04:23:40.000,172,11070363,5005,0,1750479819,13195.939822299995,24896.337900900005,53354.246999040006 2025-06-21,04:23:41.000,172,11070426,4525,0,1750479820,13195.86572288999,26742.73062006,53354.27494752 2025-06-21,04:23:42.000,172,11070378,4925,0,1750479821,13195.85225027,27665.99042181,53354.295908880005 2025-06-21,04:23:43.000,172,11070372,4445,0,1750479822,13195.89266813,24434.852507190008,53354.40770280001 2025-06-21,04:23:44.000,172,11070384,4325,0,1750479823,13195.838777649995,33205.330709279995,53354.38674144001 2025-06-21,04:23:45.000,172,11070403,4725,0,1750479824,13195.818568719995,30435.805072710005,53354.30988312 2025-06-21,04:23:46.000,172,11070412,4645,0,1750479825,13195.757941929995,30897.593579010005,53354.35180584 2025-06-21,04:23:47.000,172,11070410,4525,0,1750479826,13195.70405144999,30897.621775530002,53354.37975432 2025-06-21,04:23:48.000,172,11070393,4805,0,1750479827,13195.569325249999,31359.42438009,53354.33783160001 2025-06-21,04:23:49.000,172,11070407,5205,0,1750479828,13195.481753219989,29974.749675929997,53354.414689920006 2025-06-21,04:23:50.000,172,11070345,4965,0,1750479829,13195.441335359988,24435.627911489995,53354.38674144001 2025-06-21,04:23:51.000,172,11070395,5005,0,1750479830,13195.320081780003,28590.265298280006,53354.414689920006 2025-06-21,04:23:52.000,172,11070365,4925,0,1750479831,13195.266191299997,30436.883589599995,53354.45661264001 2025-06-21,04:23:53.000,172,11070394,4845,0,1750479832,13195.185355579997,29513.771819579997,53354.414689920006 2025-06-21,04:23:54.000,172,11070378,4645,0,1750479833,13195.104519859997,29052.26527848,53354.463599760005 2025-06-21,04:23:55.000,172,11070389,4805,0,1750479834,13195.050629379992,31821.945995910006,53354.477574 2025-06-21,04:23:56.000,172,11070377,4965,0,1750479835,13195.043893069997,29514.06788304,53354.4426384 2025-06-21,04:23:57.000,172,11070443,5605,0,1750479836,13194.963057349996,28129.37203149,53354.44962552 2025-06-21,04:23:59.000,172,11070380,4525,0,1750479838,13194.85527639,30437.694239549994,53354.36578008001 2025-06-21,04:24:00.000,172,11070379,5245,0,1750479839,13194.841803769996,31361.073876509996,53354.37975432 2025-06-21,04:24:01.000,172,11070379,5285,0,1750479840,13194.81485853,28591.47069951,53354.40071568 2025-06-21,04:24:02.000,172,11070375,5005,0,1750479841,13194.81485853,25821.846375120003,53354.40071568 2025-06-21,04:24:03.000,172,11070414,4885,0,1750479842,13194.781176979996,26745.155520779997,53354.344818720005 2025-06-21,04:24:04.000,172,11070382,4645,0,1750479843,13194.76770435999,29053.371991890002,53354.40071568 2025-06-21,04:24:05.000,172,11070376,4725,0,1750479844,13194.760968049995,30438.27226821,53354.40071568 2025-06-21,04:24:06.000,172,11070368,4565,0,1750479845,13194.821594839996,32746.425297149995,53354.37975432 2025-06-21,04:24:07.000,172,11070400,4605,0,1750479846,13194.83506746,35054.550129569994,53354.295908880005 2025-06-21,04:24:08.000,172,11070389,4885,0,1750479847,13194.909166869991,29976.765727110003,53354.35180584 2025-06-21,04:24:09.000,172,11070366,4645,0,1750479848,13194.929375799991,31361.722396469995,53354.35879296001 2025-06-21,04:24:10.000,172,11070406,4685,0,1750479849,13194.936112110001,35516.324537609995,53354.31687024001 2025-06-21,04:24:11.000,172,11070405,5125,0,1750479850,13194.996738900001,31823.426313210002,53354.40071568 2025-06-21,04:24:12.000,172,11070386,4485,0,1750479851,13195.050629379992,27207.324680100006,53354.35180584 2025-06-21,04:24:13.000,172,11070416,4405,0,1750479852,13195.117992480002,27207.310581840007,53354.31687024001 2025-06-21,04:24:14.000,172,11070373,5044,0,1750479853,13195.212300819992,27207.338778360005,53354.3727672 2025-06-21,04:24:15.000,172,11070375,5005,0,1750479854,13195.333554399993,30438.610626449998,53354.40071568 2025-06-21,04:24:16.000,172,11070353,4925,0,1750479855,13195.373972259993,28130.570383590006,53354.36578008001 2025-06-21,04:24:17.000,172,11070424,4405,0,1750479856,13195.508698459998,28130.556285330007,53354.40071568 2025-06-21,04:24:18.000,172,11070429,5085,0,1750479857,13195.576061559994,23976.095126789995,53354.38674144001 2025-06-21,04:24:19.000,172,11070450,4445,0,1750479858,13195.64342465999,29977.188674909994,53354.38674144001 2025-06-21,04:24:20.000,172,11070411,5125,0,1750479859,13195.71078776,30438.836198610006,53354.48456112001 2025-06-21,04:24:21.000,172,11070378,4685,0,1750479860,13195.77141455,30438.927837299998,53354.45661264001 2025-06-21,04:24:22.000,172,11070332,4485,0,1750479861,13195.89266813,30438.941935559997,53354.48456112001 2025-06-21,04:24:23.000,172,11070375,5005,0,1750479862,13195.939822299995,35516.78273106,53354.54045808 2025-06-21,04:24:24.000,172,11070340,4645,0,1750479863,13196.040866949996,31823.856310140007,53354.55443232001 2025-06-21,04:24:25.000,172,11070350,4645,0,1750479864,13196.11496636,29515.83016554,53354.582380800006 2025-06-21,04:24:26.000,172,11070367,5165,0,1750479865,13196.182329459996,25822.910793749994,53354.56840656 2025-06-21,04:24:27.000,172,11070381,5005,0,1750479866,13196.249692559992,29515.97114814,53354.582380800006 2025-06-21,04:24:28.000,172,11070330,4685,0,1750479867,13196.310319349992,29977.548180540005,53354.66622624 2025-06-21,04:24:29.000,172,11070343,5085,0,1750479868,13196.344000899997,33670.44640494,53354.680200480005 2025-06-21,04:24:30.000,172,11070338,4285,0,1750479869,13196.424836619997,29054.401164869996,53354.70814896 2025-06-21,04:24:31.000,172,11070378,4805,0,1750479870,13196.451781859992,29977.710310530005,53354.729110320004 2025-06-21,04:24:32.000,172,11070375,4925,0,1750479871,13196.525881269998,36440.44433322,53354.73609744 2025-06-21,04:24:33.000,172,11070421,5205,0,1750479872,13196.579771749988,27669.726460709993,53354.80596864 2025-06-21,04:24:34.000,172,11070396,4645,0,1750479873,13196.660607469988,29516.351801159995,53354.82693 2025-06-21,04:24:35.000,172,11070448,4525,0,1750479874,13196.701025329989,25823.425380240005,53354.83391712 2025-06-21,04:24:36.000,172,11070405,5044,0,1750479875,13196.775124739994,31362.977141609997,53354.896801200004 2025-06-21,04:24:37.000,172,11070462,4365,0,1750479876,13196.869433079999,30901.421256600006,53354.95269816 2025-06-21,04:24:38.000,172,11070354,4645,0,1750479877,13196.93005987,26746.854361110003,53354.95968528001 2025-06-21,04:24:39.000,172,11070372,4645,0,1750479878,13196.98395034999,33671.109023159996,53355.001608 2025-06-21,04:24:40.000,172,11070367,5005,0,1750479879,13197.037840829995,33671.13721968001,53355.029556479996 2025-06-21,04:24:41.000,172,11070381,5044,0,1750479880,13197.159094409995,25823.538166319995,53355.0714792 2025-06-21,04:24:42.000,172,11070384,4525,0,1750479881,13197.239930129996,24900.23606979,53355.0714792 2025-06-21,04:24:43.000,172,11070388,4445,0,1750479882,13197.381392639996,22130.541254099997,53355.16231176 2025-06-21,04:24:44.000,172,11070399,4885,0,1750479883,13197.448755739992,31362.822060749997,53355.2112216 2025-06-21,04:24:45.000,172,11070398,4845,0,1750479884,13197.596954560002,27669.768755490004,53355.26711856 2025-06-21,04:24:46.000,172,11070437,4925,0,1750479885,13197.711471829993,26284.819135259997,53355.26711856 2025-06-21,04:24:47.000,172,11070408,4405,0,1750479886,13197.792307549993,30900.878473589997,53355.350964000005 2025-06-21,04:24:48.000,172,11070402,4685,0,1750479887,13197.893352199993,29977.512934889994,53355.364938239996 2025-06-21,04:24:49.000,172,11070392,4245,0,1750479888,13198.007869469999,32747.214799709996,53355.40686096 2025-06-21,04:24:50.000,172,11070370,4405,0,1750479889,13198.12912305,26284.417334850004,53355.47673216 2025-06-21,04:24:51.000,172,11070417,4885,0,1750479890,13198.2301677,21668.125375229996,53355.56057760001 2025-06-21,04:24:52.000,172,11070449,5125,0,1750479891,13198.37163021,33208.44642474,53355.58153896001 2025-06-21,04:24:53.000,172,11070415,5085,0,1750479892,13198.499620099996,27668.908761629995,53355.61647456 2025-06-21,04:24:54.000,172,11070424,4365,0,1750479893,13198.641082609996,30900.159462330004,53355.63044880001 2025-06-21,04:24:55.000,172,11070414,4525,0,1750479894,13198.742127259997,31823.228937570006,53355.72826848001 2025-06-21,04:24:56.000,172,11070482,4485,0,1750479895,13198.829699289992,26745.423387720002,53355.79813968001 2025-06-21,04:24:57.000,172,11070416,4645,0,1750479896,13198.937480250002,29976.681137549996,53355.79115256 2025-06-21,04:24:58.000,172,11070356,4405,0,1750479897,13199.065470139998,31361.461578660004,53355.83307528 2025-06-21,04:25:00.000,172,11070459,5285,0,1750479899,13199.32144991999,25822.100143799995,53356.01474040001 2025-06-21,04:25:01.000,172,11070441,4885,0,1750479900,13199.46291242999,26745.324699899997,53356.08461160001 2025-06-21,04:25:02.000,172,11070441,5085,0,1750479901,13199.58416600999,27206.90878143,53356.1195472 2025-06-21,04:25:03.000,172,11070388,4565,0,1750479902,13199.739101139996,28591.7738121,53356.16146992001 2025-06-21,04:25:04.000,172,11070395,5005,0,1750479903,13199.887299959992,27668.570403389996,53356.21736688 2025-06-21,04:25:05.000,172,11070406,4405,0,1750479904,13199.974871990002,30438.222924300004,53356.27326384 2025-06-21,04:25:06.000,172,11070460,4645,0,1750479905,13200.197170220003,33669.78378672,53356.308199440005 2025-06-21,04:25:07.000,172,11070469,5125,0,1750479906,13200.257797009988,32285.045640390003,53356.44794184001 2025-06-21,04:25:08.000,172,11070409,4965,0,1750479907,13200.399259519989,26745.733549440003,53356.48287744 2025-06-21,04:25:09.000,172,11070392,4685,0,1750479908,13200.50030416999,28130.732513580006,53356.49685168001 2025-06-21,04:25:10.000,172,11070360,4285,0,1750479909,13200.5878762,29515.696232069997,53356.58768424001 2025-06-21,04:25:11.000,172,11070399,5085,0,1750479910,13200.64176667999,26746.07190768,53356.54576152001 2025-06-21,04:25:12.000,172,11070403,4725,0,1750479911,13200.64176667999,27669.409249860008,53356.68550392001 2025-06-21,04:25:13.000,172,11070425,5005,0,1750479912,13200.72260239999,28592.74659204,53356.72742664 2025-06-21,04:25:14.000,172,11070274,4725,0,1750479913,13200.76302025999,33670.629682319995,53356.83922056 2025-06-21,04:25:15.000,172,11070398,4605,0,1750479914,13200.756283949995,22591.857468689996,53356.84620768 2025-06-21,04:25:16.000,172,11070417,4805,0,1750479915,13200.76302025999,30901.02650532,53356.96498872 2025-06-21,04:25:17.000,172,11070402,4405,0,1750479916,13200.80343811999,32285.947929029993,53356.978962960005 2025-06-21,04:25:18.000,172,11070395,5085,0,1750479917,13200.816910739995,27208.149428310004,53357.076782640004 2025-06-21,04:25:19.000,172,11070443,4925,0,1750479918,13200.857328599996,28131.458573969998,53357.097744000006 2025-06-21,04:25:20.000,172,11070240,4405,0,1750479919,13200.917955389996,30901.273224870005,53357.21652504001 2025-06-21,04:25:21.000,172,11070244,4805,0,1750479920,13200.965109559991,27670.001376779997,53357.28639624001 2025-06-21,04:25:22.000,172,11070422,4445,0,1750479921,13201.019000039996,31824.5753214,53357.27940912 2025-06-21,04:25:23.000,172,11070459,4925,0,1750479922,13201.039208969996,25823.460625890002,53357.37024168 2025-06-21,04:25:24.000,172,11070444,4405,0,1750479923,13201.113308380001,27669.98022939,53357.433125760006 2025-06-21,04:25:25.000,172,11070405,5125,0,1750479924,13201.153726240002,27670.015475039996,53357.5169712 2025-06-21,04:25:26.000,172,11070366,4525,0,1750479925,13201.187407789992,30439.766683769994,53357.600816640006 2025-06-21,04:25:27.000,172,11070421,5085,0,1750479926,13201.241298269997,31363.019436389994,53357.6567136 2025-06-21,04:25:28.000,172,11070415,4845,0,1750479927,13201.261507199997,26746.797968069994,53357.64273936001 2025-06-21,04:25:29.000,172,11070427,5005,0,1750479928,13201.295188750002,30901.378961819995,53357.67767496 2025-06-21,04:25:30.000,172,11070408,4405,0,1750479929,13201.301925059997,29516.394095940006,53357.817417360005 2025-06-21,04:25:31.000,172,11070329,5165,0,1750479930,13201.268243509992,27669.874492439994,53357.817417360005 2025-06-21,04:25:32.000,172,11070385,4925,0,1750479931,13201.295188750002,29516.330653769997,53357.85235296 2025-06-21,04:25:33.000,172,11070423,5085,0,1750479932,13201.281716129997,29054.626737030005,53357.9012628 2025-06-21,04:25:34.000,172,11070399,5125,0,1750479933,13201.295188750002,26746.459609829995,53357.92921128001 2025-06-21,04:25:35.000,172,11070367,5165,0,1750479934,13201.295188750002,30901.00535793,53357.95017264 2025-06-21,04:25:36.000,172,11070434,4645,0,1750479935,13201.261507199997,27669.557281589994,53357.99209536 2025-06-21,04:25:37.000,172,11070409,4885,0,1750479936,13201.261507199997,30439.21685163,53358.00606960001 2025-06-21,04:25:38.000,172,11070409,4805,0,1750479937,13201.241298269997,30439.08291816,53358.05497944001 2025-06-21,04:25:39.000,172,11070384,4565,0,1750479938,13201.214353030002,22591.512061319998,53358.16677336 2025-06-21,04:25:40.000,172,11070386,4365,0,1750479939,13201.248034579992,27669.148432050002,53358.15978624 2025-06-21,04:25:41.000,172,11070400,4325,0,1750479940,13201.234561960002,27207.493859220005,53358.18773472 2025-06-21,04:25:42.000,172,11070449,5285,0,1750479941,13201.194144100002,25822.480796820004,53358.22267032001 2025-06-21,04:25:43.000,172,11070458,4525,0,1750479942,13201.072890520001,28130.415302730005,53358.26459304001 2025-06-21,04:25:44.000,172,11070402,4685,0,1750479943,13200.985318489991,28130.394155340007,53358.33446424 2025-06-21,04:25:45.000,172,11070399,4845,0,1750479944,13200.857328599996,24437.369046599997,53358.38337408 2025-06-21,04:25:46.000,172,11070428,4365,0,1750479945,13200.72260239999,28130.091042750006,53358.38337408 2025-06-21,04:25:47.000,172,11070369,5044,0,1750479946,13200.58113988999,29053.294451459995,53358.44625816 2025-06-21,04:25:48.000,172,11070403,5005,0,1750479947,13200.453149999994,35515.683066779995,53358.4252968 2025-06-21,04:25:49.000,172,11070376,4445,0,1750479948,13200.345369039998,26744.944046880002,53358.50914224001 2025-06-21,04:25:50.000,172,11070383,5085,0,1750479949,13200.163488669998,26744.859457319995,53358.51612936 2025-06-21,04:25:51.000,172,11070358,4245,0,1750479950,13199.961399369997,26744.80306428,53358.55106496 2025-06-21,04:25:52.000,172,11070380,4565,0,1750479951,13199.759310069996,25359.902787960003,53358.50914224001 2025-06-21,04:25:53.000,172,11070453,4885,0,1750479952,13199.55048446,32283.95302524,53358.55106496 2025-06-21,04:25:54.000,172,11070453,5044,0,1750479953,13199.40902195,31360.69322349,53358.537090720005 2025-06-21,04:25:55.000,172,11070423,5044,0,1750479954,13199.179987409989,27206.161573649995,53358.50215512 2025-06-21,04:25:56.000,172,11070386,4645,0,1750479955,13198.998107039988,28129.414326269994,53358.51612936 2025-06-21,04:25:57.000,172,11070400,4525,0,1750479956,13198.802754049997,31822.213862849996,53358.488180880006 2025-06-21,04:25:58.000,172,11070435,5165,0,1750479957,13198.587192129991,27667.675163880005,53358.48119376001 2025-06-21,04:25:59.000,172,11070372,4805,0,1750479958,13198.49288379,33668.57838549001,53358.439271040006 2025-06-21,04:26:01.000,172,11070456,4885,0,1750479960,13198.18974984,28129.280392800007,53358.47420664 2025-06-21,04:26:02.000,172,11070393,4965,0,1750479961,13198.075232569994,29975.651964570003,53358.39734832 2025-06-21,04:26:03.000,172,11070211,5044,0,1750479962,13197.927033749998,25821.204904290003,53358.38337408 2025-06-21,04:26:04.000,172,11070455,5285,0,1750479963,13197.772098619993,31360.54519176,53358.39036120001 2025-06-21,04:26:05.000,172,11070403,4885,0,1750479964,13197.603690869997,29052.519047160007,53358.36241272001 2025-06-21,04:26:06.000,172,11070414,4765,0,1750479965,13197.462228359997,28590.899719980007,53358.31350288001 2025-06-21,04:26:07.000,172,11070449,5005,0,1750479966,13197.26687536999,26744.50700082,53358.33446424 2025-06-21,04:26:08.000,172,11070284,4805,0,1750479967,13197.16583071999,30898.93291371,53358.40433544 2025-06-21,04:26:09.000,172,11070380,4645,0,1750479968,13197.058049759995,29052.58953846,53358.39036120001 2025-06-21,04:26:10.000,172,11070413,5285,0,1750479969,13196.889642009999,27206.126328,53358.37638696 2025-06-21,04:26:11.000,172,11070424,4765,0,1750479970,13196.781861049989,30899.024552400006,53358.37638696 2025-06-21,04:26:12.000,172,11070406,4645,0,1750479971,13196.734706879994,30899.031601530005,53358.32747712 2025-06-21,04:26:13.000,172,11070410,4445,0,1750479972,13196.599980679988,29975.884585859996,53358.39036120001 2025-06-21,04:26:14.000,172,11070387,5044,0,1750479973,13196.492199719993,29975.85638934,53358.34145136001 2025-06-21,04:26:15.000,172,11070432,4565,0,1750479974,13196.431572929992,29975.863438469998,53358.2855544 2025-06-21,04:26:16.000,172,11070414,4485,0,1750479975,13196.404627689997,27206.225015820004,53358.29254152001 2025-06-21,04:26:17.000,172,11070402,4605,0,1750479976,13196.377682450002,34130.211810930006,53358.27856728 2025-06-21,04:26:18.000,172,11070367,5044,0,1750479977,13196.377682450002,27667.639918229994,53358.27856728 2025-06-21,04:26:19.000,172,11070392,4285,0,1750479978,13196.370946139992,32745.24104331,53358.2855544 2025-06-21,04:26:20.000,172,11070386,4525,0,1750479979,13196.445045549997,24897.818218200002,53358.32747712 2025-06-21,04:26:21.000,172,11070336,4685,0,1750479980,13196.505672339998,26282.584561049996,53358.320490000006 2025-06-21,04:26:22.000,172,11070444,4725,0,1750479981,13196.559562820003,32283.424340490004,53358.30651576 2025-06-21,04:26:23.000,172,11070379,5005,0,1750479982,13196.573035439993,33668.289371160005,53358.34843848 2025-06-21,04:26:24.000,172,11070389,5044,0,1750479983,13196.647134849998,33206.69119137,53358.41132256001 2025-06-21,04:26:25.000,172,11070421,5005,0,1750479984,13196.579771749988,28590.63890217,53358.43228392001 2025-06-21,04:26:26.000,172,11070395,4925,0,1750479985,13196.593244369993,26744.17569171,53358.439271040006 2025-06-21,04:26:27.000,172,11070410,4565,0,1750479986,13196.566299129998,27667.322707379994,53358.50215512 2025-06-21,04:26:28.000,172,11070416,4485,0,1750479987,13196.546090199998,32283.226964849993,53358.44625816 2025-06-21,04:26:29.000,172,11070398,4645,0,1750479988,13196.566299129998,31359.981261359993,53358.53010360001 2025-06-21,04:26:30.000,172,11070409,5005,0,1750479989,13196.613453299993,31360.05175266,53358.51612936 2025-06-21,04:26:31.000,172,11070429,4885,0,1750479990,13196.680816399989,30436.799000040002,53358.55106496 2025-06-21,04:26:32.000,172,11070408,4645,0,1750479991,13196.754915809994,27667.068938700002,53358.59298768 2025-06-21,04:26:33.000,172,11070351,4925,0,1750479992,13196.82227890999,31821.346819860002,53358.67683312001 2025-06-21,04:26:34.000,172,11070408,4645,0,1750479993,13196.869433079999,32282.895655739994,53358.59298768 2025-06-21,04:26:35.000,172,11070364,4805,0,1750479994,13196.94353248999,27666.76582611,53358.669846 2025-06-21,04:26:36.000,172,11070404,4605,0,1750479995,13197.03110452,30436.425396150007,53358.71176872 2025-06-21,04:26:37.000,172,11070388,4565,0,1750479996,13197.1523581,26282.0558763,53358.72574296001 2025-06-21,04:26:38.000,172,11070385,5285,0,1750479997,13197.26687536999,31359.678148770006,53358.81657552001 2025-06-21,04:26:39.000,172,11070488,4485,0,1750479998,13197.347711089991,30898.044723330007,53358.76766568001 2025-06-21,04:26:40.000,172,11070408,4685,0,1750479999,13197.468964669992,30436.467690930003,53358.83753688 2025-06-21,04:26:41.000,172,11070392,4525,0,1750480000,13197.596954560002,26743.66815435,53358.93535656001 2025-06-21,04:26:42.000,172,11070413,4965,0,1750480001,13197.711471829993,30436.643919180002,53359.03317624001 2025-06-21,04:26:43.000,172,11070392,4525,0,1750480002,13197.745153379998,26743.809136950003,53358.99824064 2025-06-21,04:26:44.000,172,11070387,5044,0,1750480003,13197.913561129993,29975.165574600003,53359.01221488001 2025-06-21,04:26:45.000,172,11070429,5205,0,1750480004,13198.068496259999,30898.45357287,53359.089073200004 2025-06-21,04:26:46.000,172,11070416,4645,0,1750480005,13198.14933198,31821.664030710002,53359.17291864 2025-06-21,04:26:47.000,172,11070405,4885,0,1750480006,13198.29079449,23512.784008410003,53359.21484136 2025-06-21,04:26:48.000,172,11070384,4645,0,1750480007,13198.35142128,29975.292458940006,53359.27073832001 2025-06-21,04:26:49.000,172,11070410,4565,0,1750480008,13198.45246593,29513.715426540002,53359.29169968 2025-06-21,04:26:50.000,172,11070440,4645,0,1750480009,13198.51309272,29513.764770449998,53359.326635280006 2025-06-21,04:26:51.000,172,11070429,5125,0,1750480010,13198.614137370001,25821.021626910006,53359.45240344 2025-06-21,04:26:52.000,172,11070426,4645,0,1750480011,13198.708445709992,31360.347816120004,53359.5083004 2025-06-21,04:26:53.000,172,11070366,4845,0,1750480012,13198.809490359992,24436.269382319995,53359.55022312 2025-06-21,04:26:54.000,172,11070423,5125,0,1750480013,13198.930743939993,27205.900755840004,53359.55022312 2025-06-21,04:26:55.000,172,11070370,4525,0,1750480014,13198.998107039988,27667.484837369993,53359.67599128 2025-06-21,04:26:56.000,172,11070410,4645,0,1750480015,13199.132833239993,29975.53917849,53359.73887536 2025-06-21,04:26:57.000,172,11070455,5125,0,1750480016,13199.213668959994,23051.439597300006,53359.72490112 2025-06-21,04:26:58.000,172,11070397,4965,0,1750480017,13199.267559439999,35976.52698966001,53359.83669504 2025-06-21,04:26:59.000,172,11070451,4885,0,1750480018,13199.32144991999,29052.406261080003,53359.92054048001 2025-06-21,04:27:00.000,172,11070432,4565,0,1750480019,13199.32818623,30898.848324150007,53359.976437440004 2025-06-21,04:27:01.000,172,11070374,4525,0,1750480020,13199.38207670999,26282.605708439994,53360.02534728 2025-06-21,04:27:02.000,172,11070375,4925,0,1750480021,13199.40902195,27667.386149550002,53360.046308640005 2025-06-21,04:27:03.000,172,11070377,5085,0,1750480022,13199.456176119995,28590.47677218,53360.15810256001 2025-06-21,04:27:04.000,172,11070418,4525,0,1750480023,13199.516802909995,38284.26411993,53360.1720768 2025-06-21,04:27:05.000,172,11070425,5044,0,1750480024,13199.62458386999,32744.803997249997,53360.19303816 2025-06-21,04:27:06.000,172,11070408,4565,0,1750480025,13199.658265419996,31359.953064839996,53360.23496088001 2025-06-21,04:27:07.000,172,11070450,4685,0,1750480026,13199.698683279996,27205.421415000004,53360.36072904 2025-06-21,04:27:08.000,172,11070354,4805,0,1750480027,13199.678474349996,31821.396163769998,53360.36072904 2025-06-21,04:27:09.000,172,11070350,4445,0,1750480028,13199.705419589991,29974.848363750003,53360.38867752 2025-06-21,04:27:10.000,172,11070393,4965,0,1750480029,13199.759310069996,29974.784921579994,53360.39566464 2025-06-21,04:27:11.000,172,11070449,4765,0,1750480030,13199.806464239991,27204.9984672,53360.45854872 2025-06-21,04:27:12.000,172,11070445,5125,0,1750480031,13199.900772579997,29051.33479332,53360.5563684 2025-06-21,04:27:13.000,172,11070395,5125,0,1750480032,13199.900772579997,29512.77084312,53360.49348432001 2025-06-21,04:27:14.000,172,11070398,4685,0,1750480033,13199.941190439997,24896.633964360008,53360.51444568 2025-06-21,04:27:15.000,172,11070380,4285,0,1750480034,13200.001817229997,29050.897747259995,53360.65418808 2025-06-21,04:27:16.000,172,11070418,4645,0,1750480035,13199.988344609992,24896.330851770006,53360.66117520001 2025-06-21,04:27:17.000,172,11070378,4765,0,1750480036,13200.055707710002,35512.948004339996,53360.668162320006 2025-06-21,04:27:18.000,172,11070359,4925,0,1750480037,13200.089389259992,28127.186801189993,53360.72405928 2025-06-21,04:27:19.000,172,11070426,4685,0,1750480038,13200.075916640002,29973.544274700005,53360.7310464 2025-06-21,04:27:20.000,172,11070378,4605,0,1750480039,13200.129807119993,27203.85650814,53360.73803352001 2025-06-21,04:27:21.000,172,11070385,5125,0,1750480040,13200.170224979993,29511.699375359996,53360.87777592001 2025-06-21,04:27:22.000,172,11070425,4885,0,1750480041,13200.170224979993,27203.637985110006,53360.8707888 2025-06-21,04:27:23.000,172,11070407,4845,0,1750480042,13200.150016049993,31819.45060389,53360.89175016 2025-06-21,04:27:24.000,172,11070446,4725,0,1750480043,13200.176961290003,33665.674143929995,53360.90572440001 2025-06-21,04:27:25.000,172,11070410,4485,0,1750480044,13200.170224979993,31357.612753680005,53360.94764712001 2025-06-21,04:27:26.000,172,11070397,5285,0,1750480045,13200.190433909993,25356.822318150007,53361.0105312 2025-06-21,04:27:27.000,172,11070437,4805,0,1750480046,13200.244324389998,37819.72645293,53361.052453920005 2025-06-21,04:27:28.000,172,11070387,4925,0,1750480047,13200.271269629993,30895.683264780004,53361.07341528001 2025-06-21,04:27:29.000,172,11070405,4885,0,1750480048,13200.352105349994,26741.236204500005,53361.122325120006 2025-06-21,04:27:30.000,172,11070446,3924,0,1750480049,13200.473358929994,35049.799015950004,53361.21315768001 2025-06-21,04:27:31.000,172,11070425,5085,0,1750480050,13200.507040479999,28587.43859715,53361.122325120006 2025-06-21,04:27:32.000,172,11070423,5005,0,1750480051,13200.594612509994,30895.323759150007,53361.19219632001 2025-06-21,04:27:33.000,172,11070437,5125,0,1750480052,13200.68218453999,30433.753775880003,53361.2550804 2025-06-21,04:27:34.000,172,11070433,5125,0,1750480053,13200.816910739995,27664.150598880005,53361.30399024 2025-06-21,04:27:35.000,172,11070410,4525,0,1750480054,13200.95163694,24894.526274489996,53361.42277128 2025-06-21,04:27:36.000,172,11070401,4965,0,1750480055,13200.985318489991,29510.37413892,53361.338925840006 2025-06-21,04:27:37.000,172,11070424,4325,0,1750480056,13201.093099450001,29048.76891,53361.41578416 2025-06-21,04:27:38.000,172,11070370,4605,0,1750480057,13201.133517310001,32741.356972680005,53361.41578416 2025-06-21,04:27:39.000,172,11070402,4445,0,1750480058,13201.221089339997,30433.351975469996,53361.555526560005 2025-06-21,04:27:40.000,172,11070389,5005,0,1750480059,13201.315397680002,29510.162665020005,53361.555526560005 2025-06-21,04:27:41.000,172,11070432,4445,0,1750480060,13201.389497089993,27663.784044119995,53361.64635912001 2025-06-21,04:27:42.000,172,11070409,5285,0,1750480061,13201.450123879993,32741.279432249998,53361.66033336 2025-06-21,04:27:43.000,172,11070380,4525,0,1750480062,13201.564641149998,27202.207011720006,53361.75116592 2025-06-21,04:27:44.000,172,11070394,4485,0,1750480063,13201.652213179994,26740.566537150007,53361.78610152001 2025-06-21,04:27:45.000,172,11070325,5085,0,1750480064,13201.75999413999,29971.633960470004,53361.86994696 2025-06-21,04:27:46.000,172,11070402,4485,0,1750480065,13201.874511409995,28125.269437830008,53361.90488256 2025-06-21,04:27:47.000,172,11070374,4485,0,1750480066,13201.935138199995,31356.3721068,53361.960779520006 2025-06-21,04:27:48.000,172,11070400,4645,0,1750480067,13202.00923761,31818.054876149996,53362.07956056001 2025-06-21,04:27:49.000,172,11070401,4965,0,1750480068,13202.04965547,29971.774943070006,53362.128470400006 2025-06-21,04:27:50.000,172,11070446,4645,0,1750480069,13202.13049119,28587.057944130007,53362.19135448 2025-06-21,04:27:51.000,172,11070352,4885,0,1750480070,13202.197854289996,27202.404387360002,53362.3031484 2025-06-21,04:27:52.000,172,11070401,4645,0,1750480071,13202.245008459991,29510.310696750006,53362.345071120006 2025-06-21,04:27:53.000,172,11070437,5125,0,1750480072,13202.352789420001,25817.623946249994,53362.42891656 2025-06-21,04:27:54.000,172,11070416,4365,0,1750480073,13202.379734659997,28587.170730209997,53362.561671840005 2025-06-21,04:27:55.000,172,11070451,4925,0,1750480074,13202.420152519997,28587.262368900003,53362.6175688 2025-06-21,04:27:56.000,172,11070438,4445,0,1750480075,13202.514460860002,31356.809152860005,53362.74333696 2025-06-21,04:27:57.000,172,11070415,4685,0,1750480076,13202.628978129993,31818.456676560003,53362.7573112 2025-06-21,04:27:58.000,172,11070443,4965,0,1750480077,13202.689604919993,31818.534216989996,53362.848143760006 2025-06-21,04:27:59.000,172,11070444,4605,0,1750480078,13202.756968019989,26741.12341842,53362.87609224 2025-06-21,04:28:00.000,172,11070459,4765,0,1750480079,13202.871485289994,28125.910908660007,53363.05775736001 2025-06-21,04:28:01.000,172,11070454,4445,0,1750480080,13202.96579363,27202.785040379997,53363.12762856001 2025-06-21,04:28:02.000,172,11070428,4485,0,1750480081,13203.10725614,30433.965249779998,53363.22544824001 2025-06-21,04:28:03.000,172,11070419,5125,0,1750480082,13203.28913651,30434.070986730003,53363.351216400006 2025-06-21,04:28:04.000,172,11070409,4885,0,1750480083,13203.356499609996,27664.573546679996,53363.40711336 2025-06-21,04:28:05.000,172,11070418,4645,0,1750480084,13203.464280569991,26741.518169699993,53363.48397168 2025-06-21,04:28:06.000,172,11070443,5044,0,1750480085,13203.572061530002,29511.241181909994,53363.50493304 2025-06-21,04:28:07.000,172,11070441,4725,0,1750480086,13203.605743079992,28588.206952320004,53363.65166256 2025-06-21,04:28:08.000,172,11070422,4525,0,1750480087,13203.774150830002,26280.31474119,53363.77743072001 2025-06-21,04:28:09.000,172,11070406,4365,0,1750480088,13203.908877029993,30434.698359300004,53363.854289040006 2025-06-21,04:28:10.000,172,11070458,4405,0,1750480089,13203.996449059989,26742.10324749,53363.93114736 2025-06-21,04:28:11.000,172,11070414,4445,0,1750480090,13204.009921679994,27203.88470466,53363.952108720005 2025-06-21,04:28:12.000,172,11070417,5445,0,1750480091,13204.063812159999,23972.901870899994,53364.070889760005 2025-06-21,04:28:13.000,172,11070429,4925,0,1750480092,13204.151384189994,34589.8080378,53364.27351624 2025-06-21,04:28:14.000,172,11070360,4645,0,1750480093,13204.252428839995,30435.53015664,53364.31543896 2025-06-21,04:28:15.000,172,11070398,4405,0,1750480094,13204.31979193999,31820.39518731,53364.42723288001 2025-06-21,04:28:16.000,172,11070458,4445,0,1750480095,13204.34673718,30897.304564680002,53364.55300104 2025-06-21,04:28:17.000,172,11070461,4925,0,1750480096,13204.46125444999,31359.1212675,53364.65082072 2025-06-21,04:28:18.000,172,11070371,5005,0,1750480097,13204.393891349995,27204.906828510007,53364.65780784 2025-06-21,04:28:19.000,172,11070451,4805,0,1750480098,13204.434309209995,30897.868495079994,53364.84646008 2025-06-21,04:28:20.000,172,11070445,4765,0,1750480099,13204.44778183,26743.625859570006,53364.958254000005 2025-06-21,04:28:21.000,172,11070404,4645,0,1750480100,13204.494935999996,29051.750691990004,53365.00017672001 2025-06-21,04:28:22.000,172,11070437,5165,0,1750480101,13204.535353859996,30436.67916483,53365.132932 2025-06-21,04:28:23.000,172,11070462,4445,0,1750480102,13204.575771719996,32283.226964849993,53365.25171304 2025-06-21,04:28:24.000,172,11070405,5085,0,1750480103,13204.595980649996,27205.7738715,53365.35651984001 2025-06-21,04:28:25.000,172,11070408,4325,0,1750480104,13204.649871130001,29975.574424139995,53365.412416800005 2025-06-21,04:28:26.000,172,11070387,5285,0,1750480105,13204.6296622,30437.440470870002,53365.53818496 2025-06-21,04:28:27.000,172,11070401,5125,0,1750480106,13204.595980649996,27667.928932559997,53365.69190160001 2025-06-21,04:28:28.000,172,11070365,5245,0,1750480107,13204.52861755,25360.036721430006,53365.78273416 2025-06-21,04:28:29.000,172,11070455,4885,0,1750480108,13204.46799076,31361.137318680005,53365.81766976001 2025-06-21,04:28:30.000,172,11070434,4405,0,1750480109,13204.44104551999,30438.053745180005,53365.88754096001 2025-06-21,04:28:31.000,172,11070495,5125,0,1750480110,13204.40062765999,29514.913778639995,53365.978373519996 2025-06-21,04:28:32.000,172,11070404,4765,0,1750480111,13204.34000086999,31823.158446269998,53366.05523184001 2025-06-21,04:28:33.000,172,11070402,4405,0,1750480112,13204.313055629995,25360.649995739994,53366.146064399996 2025-06-21,04:28:34.000,172,11070400,4685,0,1750480113,13204.34000086999,28592.133317729997,53366.25785832 2025-06-21,04:28:35.000,172,11070385,4725,0,1750480114,13204.26590146,28592.25315294,53366.34170376001 2025-06-21,04:28:36.000,172,11070432,4645,0,1750480115,13204.20527467,34131.769668659996,53366.37663936 2025-06-21,04:28:37.000,172,11070431,4725,0,1750480116,13204.15812049999,34131.931798649995,53366.47445904 2025-06-21,04:28:38.000,172,11070439,5044,0,1750480117,13204.090757399994,28592.71839552,53366.48843328001 2025-06-21,04:28:39.000,172,11070452,4805,0,1750480118,13204.050339539994,31362.596488590003,53366.61420144 2025-06-21,04:28:40.000,172,11070433,4725,0,1750480119,13203.949294889993,27669.775804620003,53366.65612416001 2025-06-21,04:28:41.000,172,11070362,4685,0,1750480120,13203.922349649998,27669.916787220005,53366.76093096 2025-06-21,04:28:42.000,172,11070397,4885,0,1750480121,13203.848250239993,25823.517018929997,53366.78887944 2025-06-21,04:28:43.000,172,11070412,4645,0,1750480122,13203.861722859998,31363.132222469998,53366.90766048 2025-06-21,04:28:44.000,172,11070429,4965,0,1750480123,13203.787623449993,27670.28334198,53366.88669912 2025-06-21,04:28:45.000,172,11070389,4965,0,1750480124,13203.733732970002,33671.53902009,53367.019454400004 2025-06-21,04:28:46.000,172,11070387,5125,0,1750480125,13203.659633559997,30901.935843090003,53367.089325600005 2025-06-21,04:28:47.000,172,11070408,4445,0,1750480126,13203.612479390002,30902.048629170007,53367.13124832001 2025-06-21,04:28:48.000,172,11070385,4845,0,1750480127,13203.531643670001,29517.289335449997,53367.187145280004 2025-06-21,04:28:49.000,172,11070427,5005,0,1750480128,13203.477753189996,24901.173604080002,53367.257016480005 2025-06-21,04:28:50.000,172,11070440,4725,0,1750480129,13203.363235919991,30902.42928219,53367.36881040001 2025-06-21,04:28:51.000,172,11070404,4485,0,1750480130,13203.255454959995,29056.043612160007,53367.34086192 2025-06-21,04:28:52.000,172,11070400,4685,0,1750480131,13203.24198233999,29056.142299979998,53367.45265584 2025-06-21,04:28:53.000,172,11070412,4685,0,1750480132,13203.134201379995,28133.02348083,53367.487591439996 2025-06-21,04:28:54.000,172,11070402,4205,0,1750480133,13203.06010196999,27209.862366899994,53367.51553992001 2025-06-21,04:28:55.000,172,11070361,4965,0,1750480134,13203.01968410999,31826.245965209993,53367.57143688 2025-06-21,04:28:56.000,172,11070385,5005,0,1750480135,13202.95905731999,29518.156378440006,53367.59938536 2025-06-21,04:28:57.000,172,11070380,4605,0,1750480136,13202.925375769999,33672.913600440006,53367.578424 2025-06-21,04:28:58.000,172,11070441,4845,0,1750480137,13202.878221599989,26748.588447090006,53367.68323080001 2025-06-21,04:28:59.000,172,11070353,4925,0,1750480138,13202.837803739989,28133.51691993,53367.711179280006 2025-06-21,04:29:00.000,172,11070412,4365,0,1750480139,13202.804122189998,27671.946936659995,53367.78105048001 2025-06-21,04:29:01.000,172,11070389,4645,0,1750480140,13202.750231709993,29518.515884070002,53367.7880376 2025-06-21,04:29:02.000,172,11070341,4845,0,1750480141,13202.682868609998,27672.024477090003,53367.83694744 2025-06-21,04:29:03.000,172,11070350,4765,0,1750480142,13202.642450749998,26748.863363159995,53367.857908800004 2025-06-21,04:29:04.000,172,11070359,4925,0,1750480143,13202.608769199993,29980.33963602,53367.927780000005 2025-06-21,04:29:05.000,172,11070360,4485,0,1750480144,13202.588560269993,31826.915632560005,53367.91380576 2025-06-21,04:29:06.000,172,11070345,4965,0,1750480145,13202.568351339993,30903.634683419994,53368.025599680004 2025-06-21,04:29:07.000,172,11070351,4925,0,1750480146,13202.514460860002,31365.261059729994,53368.0325868 2025-06-21,04:29:08.000,172,11070376,4565,0,1750480147,13202.507724549992,33211.80885975,53368.05354816 2025-06-21,04:29:09.000,172,11070317,4885,0,1750480148,13202.494251930002,31826.887436039993,53368.06752240001 2025-06-21,04:29:10.000,172,11070431,4965,0,1750480149,13202.420152519997,27210.694164240005,53368.10944512 2025-06-21,04:29:11.000,172,11070375,4805,0,1750480150,13202.393207280002,25364.238002910002,53368.13739360001 2025-06-21,04:29:12.000,172,11070370,4445,0,1750480151,13202.379734659997,26749.074837060005,53368.20027768 2025-06-21,04:29:13.000,172,11070387,5005,0,1750480152,13202.312371560001,30442.25502666,53368.28412312001 2025-06-21,04:29:14.000,172,11070379,5005,0,1750480153,13202.251744770001,26749.152377489998,53368.29111024 2025-06-21,04:29:15.000,172,11070372,4445,0,1750480154,13202.157436429996,27672.419228369996,53368.25617464001 2025-06-21,04:29:16.000,172,11070390,4485,0,1750480155,13202.076600709996,31827.211696020007,53368.3470072 2025-06-21,04:29:17.000,172,11070410,4565,0,1750480156,13202.04291915999,30904.001238180004,53368.3470072 2025-06-21,04:29:18.000,172,11070415,5085,0,1750480157,13201.955347129995,28134.17248902,53368.34002008 2025-06-21,04:29:19.000,172,11070376,4605,0,1750480158,13201.914929269995,27672.623653140006,53368.36796856 2025-06-21,04:29:20.000,172,11070345,4805,0,1750480159,13201.86103878999,27210.92678553,53368.39591704 2025-06-21,04:29:21.000,172,11070306,4605,0,1750480160,13201.84082985999,25825.998312690004,53368.4168784 2025-06-21,04:29:22.000,172,11070325,5085,0,1750480161,13201.834093549995,29057.39704512,53368.47277536001 2025-06-21,04:29:23.000,172,11070447,4765,0,1750480162,13201.813884619994,29057.446389029996,53368.46578824 2025-06-21,04:29:24.000,172,11070388,4605,0,1750480163,13201.753257829994,27672.489719670004,53368.45880112 2025-06-21,04:29:25.000,172,11070376,4605,0,1750480164,13201.73978520999,30442.28322318,53368.50072384001 2025-06-21,04:29:26.000,172,11070372,4565,0,1750480165,13201.69936734999,30442.339616219993,53368.53565944 2025-06-21,04:29:27.000,172,11070413,4925,0,1750480166,13201.726312589999,31827.197597759994,53368.5566208 2025-06-21,04:29:28.000,172,11070482,4325,0,1750480167,13201.73978520999,32750.422153859996,53368.52168520001 2025-06-21,04:29:29.000,172,11070363,4885,0,1750480168,13201.76673045,30442.240928400002,53368.59155640001 2025-06-21,04:29:30.000,172,11070424,4525,0,1750480169,13201.78693938,27210.76465554,53368.60553064 2025-06-21,04:29:31.000,172,11070358,4565,0,1750480170,13201.773466759994,29980.537011659995,53368.598543520005 2025-06-21,04:29:32.000,172,11070398,4725,0,1750480171,13201.84082985999,29518.85424231,53368.61950488001 2025-06-21,04:29:33.000,172,11070417,4885,0,1750480172,13201.874511409995,30903.684027330004,53368.63347912 2025-06-21,04:29:34.000,172,11070455,4765,0,1750480173,13201.92166557999,31826.908583430006,53368.72431168 2025-06-21,04:29:35.000,172,11070415,4965,0,1750480174,13201.975556059995,24440.69623596,53368.70335032 2025-06-21,04:29:36.000,172,11070398,4445,0,1750480175,13202.09007333,25363.984234229996,53368.73828592001 2025-06-21,04:29:37.000,172,11070358,4845,0,1750480176,13202.11028226,26287.18059381,53368.7312988 2025-06-21,04:29:38.000,172,11070420,4725,0,1750480177,13202.184381669991,29980.198653419997,53368.75924728001 2025-06-21,04:29:39.000,172,11070421,5125,0,1750480178,13202.271953700001,27210.4262973,53368.82213136 2025-06-21,04:29:40.000,172,11070381,5044,0,1750480179,13202.346053109992,25825.511922720005,53368.8710412 2025-06-21,04:29:41.000,172,11070419,4845,0,1750480180,13202.433625140002,29056.861311240005,53368.84309272 2025-06-21,04:29:42.000,172,11070417,5005,0,1750480181,13202.474043000002,28595.164443629998,53368.885015440006 2025-06-21,04:29:43.000,172,11070416,4565,0,1750480182,13202.554878720002,28133.467576020004,53368.97584800001 2025-06-21,04:29:44.000,172,11070365,5285,0,1750480183,13202.622241819998,31826.49268476,53369.0107836 2025-06-21,04:29:45.000,172,11070393,5165,0,1750480184,13202.730022779993,27671.813003190007,53369.06668056 2025-06-21,04:29:46.000,172,11070376,4485,0,1750480185,13202.777176949989,28133.333642550002,53369.101616160006 2025-06-21,04:29:47.000,172,11070391,5285,0,1750480186,13202.804122189998,24440.252140769997,53369.19244872001 2025-06-21,04:29:48.000,172,11070407,4925,0,1750480187,13202.89843052999,26748.362874929997,53369.17847448 2025-06-21,04:29:49.000,172,11070385,5085,0,1750480188,13202.91863945999,29979.733410839995,53369.29026840001 2025-06-21,04:29:50.000,172,11070415,4885,0,1750480189,13202.972529939994,29056.4524617,53369.34616536 2025-06-21,04:29:51.000,172,11070451,5085,0,1750480190,13202.992738869994,30441.31749237,53369.325204 2025-06-21,04:29:52.000,172,11070415,4925,0,1750480191,13203.02642042,30441.254050200005,53369.37411384 2025-06-21,04:29:53.000,172,11070412,4445,0,1750480192,13203.08704721,28594.79788887,53369.37411384 2025-06-21,04:29:54.000,172,11070408,4765,0,1750480193,13203.08031089999,27209.855317769994,53369.40206232 2025-06-21,04:29:55.000,172,11070396,4605,0,1750480194,13203.10051982999,30441.218804549993,53369.38110096001 2025-06-21,04:29:56.000,172,11070376,4725,0,1750480195,13203.16788293,22593.506965110006,53369.52084336 2025-06-21,04:29:57.000,172,11070404,4765,0,1750480196,13203.215037099995,25363.279321230002,53369.555778960006 2025-06-21,04:29:58.000,172,11070423,4965,0,1750480197,13203.295872819996,24901.638846660004,53369.63263728 2025-06-21,04:29:59.000,172,11070388,4405,0,1750480198,13203.32955437,26286.53207385,53369.6396244 2025-06-21,04:30:00.000,172,11070375,4925,0,1750480199,13203.41039009,28594.65690627,53369.74443120001 2025-06-21,04:30:01.000,172,11070436,4605,0,1750480200,13203.437335329996,31364.337623700005,53369.74443120001 2025-06-21,04:30:02.000,172,11070381,4765,0,1750480201,13203.464280569991,31364.351721960003,53369.79334104001 2025-06-21,04:30:03.000,172,11070416,4565,0,1750480202,13203.511434740001,29056.12820172,53369.78635392 2025-06-21,04:30:04.000,172,11070441,4965,0,1750480203,13203.531643670001,30441.00028152,53369.87718648 2025-06-21,04:30:05.000,172,11070394,4525,0,1750480204,13203.585534149992,30902.668952609994,53369.87718648 2025-06-21,04:30:06.000,172,11070435,5005,0,1750480205,13203.619215699997,30441.00028152,53369.97500616 2025-06-21,04:30:07.000,172,11070401,5085,0,1750480206,13203.673106180002,31825.85826306,53370.00994176001 2025-06-21,04:30:08.000,172,11070336,4565,0,1750480207,13203.726996659992,29979.331610430003,53370.07981296001 2025-06-21,04:30:09.000,172,11070406,4765,0,1750480208,13203.740469279997,29056.036563030008,53370.12872280001 2025-06-21,04:30:10.000,172,11070424,4445,0,1750480209,13203.780887139998,28132.741515629998,53370.19859400001 2025-06-21,04:30:12.000,172,11070346,4685,0,1750480211,13203.801096069998,30902.43633132,53370.33134928 2025-06-21,04:30:13.000,172,11070403,4885,0,1750480212,13203.841513929998,31364.06270763,53370.38724624001 2025-06-21,04:30:14.000,172,11070412,4525,0,1750480213,13203.841513929998,30902.46452784,53370.40122048 2025-06-21,04:30:15.000,172,11070383,4965,0,1750480214,13203.875195479988,35057.094865499996,53370.4780788 2025-06-21,04:30:16.000,172,11070318,4365,0,1750480215,13203.828041309993,30902.379938280006,53370.540962880004 2025-06-21,04:30:17.000,172,11070403,5044,0,1750480216,13203.814568690002,30440.732414579994,53370.540962880004 2025-06-21,04:30:18.000,172,11070395,4965,0,1750480217,13203.807832379993,28594.198712819998,53370.60384696001 2025-06-21,04:30:19.000,172,11070374,4565,0,1750480218,13203.760678209997,35056.86224421,53370.659743920005 2025-06-21,04:30:20.000,172,11070410,4525,0,1750480219,13203.733732970002,30902.253053940003,53370.74358936 2025-06-21,04:30:21.000,172,11070426,4445,0,1750480220,13203.673106180002,30440.612579370005,53370.81346056 2025-06-21,04:30:22.000,172,11070457,4885,0,1750480221,13203.592270460002,29055.606566100003,53370.81346056 2025-06-21,04:30:23.000,172,11070401,4845,0,1750480222,13203.551852600001,33671.85623094,53370.8623704 2025-06-21,04:30:24.000,172,11070373,4885,0,1750480223,13203.504698429992,25824.095047590003,53370.93922872001 2025-06-21,04:30:25.000,172,11070387,5285,0,1750480224,13203.41039009,29978.71128699,53370.9322416 2025-06-21,04:30:26.000,172,11070379,4925,0,1750480225,13203.36997223,28132.142339579994,53371.03704840001 2025-06-21,04:30:27.000,172,11070398,4485,0,1750480226,13203.275663889995,26747.171571960003,53371.0021128 2025-06-21,04:30:28.000,172,11070367,4885,0,1750480227,13203.215037099995,32286.575301599994,53371.09993248 2025-06-21,04:30:29.000,172,11070392,4445,0,1750480228,13203.12072875999,30901.66092702,53371.1418552 2025-06-21,04:30:30.000,172,11070361,5044,0,1750480229,13203.06683828,30901.604533980004,53371.12089384 2025-06-21,04:30:31.000,172,11070338,4445,0,1750480230,13202.91863945999,30901.541091809995,53371.21871352 2025-06-21,04:30:32.000,172,11070422,4405,0,1750480231,13202.844540049999,24438.78592173,53371.281597600006 2025-06-21,04:30:33.000,172,11070334,4445,0,1750480232,13202.756968019989,26285.227984800003,53371.25364912001 2025-06-21,04:30:34.000,172,11070423,5165,0,1750480233,13202.649187059993,27670.13531025,53371.27461048001 2025-06-21,04:30:35.000,172,11070359,4925,0,1750480234,13202.500988239997,31824.674009220005,53371.33749456 2025-06-21,04:30:36.000,172,11070441,4925,0,1750480235,13202.359525729997,23977.074955860007,53371.34448168 2025-06-21,04:30:37.000,172,11070406,4525,0,1750480236,13202.245008459991,29054.83821093,53371.379417280004 2025-06-21,04:30:38.000,172,11070396,4645,0,1750480237,13202.11028226,29978.055717900002,53371.3864044 2025-06-21,04:30:39.000,172,11070210,4445,0,1750480238,13201.975556059995,34132.580318609995,53371.42134000001 2025-06-21,04:30:40.000,172,11070434,4645,0,1750480239,13201.84756617,30439.611602909994,53371.498198320005 2025-06-21,04:30:41.000,172,11070393,4765,0,1750480240,13201.67915841999,30901.209782699996,53371.41435288 2025-06-21,04:30:42.000,172,11070415,4885,0,1750480241,13201.544432219998,28593.06380289,53371.47723696 2025-06-21,04:30:43.000,172,11070425,5085,0,1750480242,13201.369288159993,28131.479721359996,53371.51217256 2025-06-21,04:30:44.000,172,11070374,4645,0,1750480243,13201.187407789992,30901.132242270003,53371.5261468 2025-06-21,04:30:45.000,172,11070378,4685,0,1750480244,13201.066154209992,31824.356798370005,53371.56108240001 2025-06-21,04:30:46.000,172,11070388,4565,0,1750480245,13200.938164319996,29516.217867690008,53371.5261468 2025-06-21,04:30:47.000,172,11070351,5205,0,1750480246,13200.80343811999,25823.242102860007,53371.4562756 2025-06-21,04:30:48.000,172,11070417,4845,0,1750480247,13200.74281132999,28131.28234572,53371.5261468 2025-06-21,04:30:49.000,172,11070403,4325,0,1750480248,13200.60134881999,29977.738507050002,53371.547108160004 2025-06-21,04:30:50.000,172,11070398,4565,0,1750480249,13200.507040479999,31362.61058685,53371.547108160004 2025-06-21,04:30:51.000,172,11070383,4805,0,1750480250,13200.365577969998,32285.799897300007,53371.498198320005 2025-06-21,04:30:52.000,172,11070418,4245,0,1750480251,13200.224115459998,29054.429361389994,53371.58204376 2025-06-21,04:30:53.000,172,11070198,4765,0,1750480252,13200.116334500002,31824.145324469995,53371.58204376 2025-06-21,04:30:54.000,172,11070420,4365,0,1750480253,13200.022026159997,30439.259146409997,53371.56108240001 2025-06-21,04:30:55.000,172,11070400,4445,0,1750480254,13199.947926749992,25823.051776349996,53371.60999224001 2025-06-21,04:30:56.000,172,11070327,4845,0,1750480255,13199.853618410001,31824.067784040002,53371.547108160004 2025-06-21,04:30:57.000,172,11070368,4485,0,1750480256,13199.786255309991,30439.23094989,53371.60300512 2025-06-21,04:30:58.000,172,11070358,4405,0,1750480257,13199.7121559,29054.323624440003,53371.616979360006 2025-06-21,04:30:59.000,172,11070403,4885,0,1750480258,13199.66500172999,27669.543183329995,53371.596018000004 2025-06-21,04:31:00.000,172,11070390,4645,0,1750480259,13199.57069339,28592.760690299998,53371.616979360006 2025-06-21,04:31:01.000,172,11070434,4765,0,1750480260,13199.496593979995,23053.385157180004,53371.65890208001 2025-06-21,04:31:02.000,172,11070424,4645,0,1750480261,13199.42923088,24438.29248263,53371.6309536 2025-06-21,04:31:03.000,172,11070357,5005,0,1750480262,13199.375340399994,26746.41026592,53371.67986344 2025-06-21,04:31:04.000,172,11070424,4485,0,1750480263,13199.30124098999,32747.517912299998,53371.616979360006 2025-06-21,04:31:05.000,172,11070421,5044,0,1750480264,13199.220405269989,23976.870531089997,53371.60300512 2025-06-21,04:31:06.000,172,11070436,4405,0,1750480265,13199.227141579999,28131.543163530005,53371.6309536 2025-06-21,04:31:07.000,172,11070403,4845,0,1750480266,13199.173251099994,29516.549176800007,53371.62396648 2025-06-21,04:31:08.000,172,11070420,4485,0,1750480267,13199.179987409989,27670.11416286,53371.735760400006 2025-06-21,04:31:09.000,172,11070399,4765,0,1750480268,13199.078942759988,30439.900617239997,53371.69383768 2025-06-21,04:31:10.000,172,11070422,4565,0,1750480269,13199.058733829988,33209.77871031,53371.67287632 2025-06-21,04:31:11.000,172,11070351,4965,0,1750480270,13199.011579659993,31363.44943332,53371.67986344 2025-06-21,04:31:12.000,172,11070405,4965,0,1750480271,13199.051997519993,30901.942892220002,53371.75672176001 2025-06-21,04:31:13.000,172,11070278,4965,0,1750480272,13199.058733829988,27670.61465109,53371.70781192001 2025-06-21,04:31:14.000,172,11070415,5005,0,1750480273,13199.139569549989,28132.40315739,53371.763708880004 2025-06-21,04:31:15.000,172,11070424,4765,0,1750480274,13199.146305859998,30902.217808290006,53371.74973464 2025-06-21,04:31:16.000,172,11070430,4765,0,1750480275,13199.179987409989,30902.344692629995,53371.79864448 2025-06-21,04:31:17.000,172,11070411,4925,0,1750480276,13199.173251099994,29055.980169989998,53371.77768312001 2025-06-21,04:31:18.000,172,11070374,4485,0,1750480277,13199.26082312999,25824.680125380008,53371.79864448 2025-06-21,04:31:19.000,172,11070377,5085,0,1750480278,13199.307977299999,22593.40827729,53371.8405672 2025-06-21,04:31:20.000,172,11070360,4405,0,1750480279,13199.36860409,29979.592428239994,53371.87550280001 2025-06-21,04:31:21.000,172,11070368,4445,0,1750480280,13199.42249456999,39212.31733008,53371.98729672 2025-06-21,04:31:22.000,172,11070433,4805,0,1750480281,13199.50333028999,28594.99526451,53371.9104384 2025-06-21,04:31:23.000,172,11070393,4085,0,1750480282,13199.57069339,29056.75557429,53371.99428384001 2025-06-21,04:31:24.000,172,11070395,5085,0,1750480283,13199.60437493999,27672.010378830004,53372.03620656 2025-06-21,04:31:25.000,172,11070413,4285,0,1750480284,13199.65152911,31365.19761756,53372.02921944 2025-06-21,04:31:26.000,172,11070418,3725,0,1750480285,13199.7121559,27210.644820329995,53372.099090640004 2025-06-21,04:31:27.000,172,11070415,5165,0,1750480286,13199.77278269,27672.433326629995,53372.12703912 2025-06-21,04:31:28.000,172,11070391,3924,0,1750480287,13199.806464239991,26749.29336009,53372.18293608 2025-06-21,04:31:29.000,172,11070439,5085,0,1750480288,13199.799727929996,31827.416120790003,53372.18293608 2025-06-21,04:31:30.000,172,11070386,4405,0,1750480289,13199.840145789996,29519.36177967,53372.266781520004 2025-06-21,04:31:31.000,172,11070349,5365,0,1750480290,13199.867091029992,32289.22577448,53372.31569136 2025-06-21,04:31:32.000,172,11070422,4405,0,1750480291,13199.867091029992,30904.466480760006,53372.35761408001 2025-06-21,04:31:33.000,172,11070358,3804,0,1750480292,13199.900772579997,28596.355746600006,53372.37857544001 2025-06-21,04:31:34.000,172,11070395,4965,0,1750480293,13199.887299959992,31366.262036190004,53372.41351104 2025-06-21,04:31:35.000,172,11070392,4645,0,1750480294,13199.927717819992,30443.07977487,53372.51133072 2025-06-21,04:31:36.000,172,11070380,4645,0,1750480295,13200.001817229997,29519.83407138,53372.56024056 2025-06-21,04:31:37.000,172,11070394,4565,0,1750480296,13200.075916640002,30904.818937260003,53372.61613752001 2025-06-21,04:31:38.000,172,11070385,4965,0,1750480297,13200.123070809997,28596.616564409996,53372.6091504 2025-06-21,04:31:39.000,172,11070420,4565,0,1750480298,13200.170224979993,30904.825986390002,53372.63709888 2025-06-21,04:31:40.000,172,11070423,5165,0,1750480299,13200.244324389998,23980.275260880007,53372.63709888 2025-06-21,04:31:41.000,172,11070399,4965,0,1750480300,13200.284742249998,27673.406106569993,53372.741905680006 2025-06-21,04:31:42.000,172,11070383,4925,0,1750480301,13200.338632729989,30904.910575949994,53372.75587992 2025-06-21,04:31:43.000,172,11070414,4645,0,1750480302,13200.432941069994,22133.755657379996,53372.72793144 2025-06-21,04:31:44.000,172,11070389,5005,0,1750480303,13200.513776789994,29981.58733203,53372.86767384 2025-06-21,04:31:45.000,172,11070381,5165,0,1750480304,13200.574403579994,26288.491731989998,53372.839725360005 2025-06-21,04:31:46.000,172,11070382,4565,0,1750480305,13200.66871192,24441.894588060008,53372.8536996 2025-06-21,04:31:47.000,172,11070417,5085,0,1750480306,13200.74954764,25365.133242419994,53372.88164808001 2025-06-21,04:31:48.000,172,11070377,4925,0,1750480307,13200.837119669995,28134.94789332,53372.98645488 2025-06-21,04:31:49.000,172,11070417,4845,0,1750480308,13200.924691699991,30904.84713378,53373.007416240005 2025-06-21,04:31:50.000,172,11070392,4485,0,1750480309,13201.052681590001,29058.257038979995,53373.03536472 2025-06-21,04:31:51.000,172,11070377,5085,0,1750480310,13201.106572069992,29519.883415289994,53373.056326080005 2025-06-21,04:31:52.000,172,11070403,5125,0,1750480311,13201.248034579992,31366.353674879996,53373.11921016001 2025-06-21,04:31:53.000,172,11070401,5165,0,1750480312,13201.342342919997,28596.524925720005,53373.11222304 2025-06-21,04:31:54.000,172,11070467,5285,0,1750480313,13201.450123879993,26750.012371350007,53373.175107120005 2025-06-21,04:31:55.000,172,11070420,4685,0,1750480314,13201.517486979988,28134.884451150006,53373.272926800004 2025-06-21,04:31:56.000,172,11070391,4925,0,1750480315,13201.584850079998,31828.001198579994,53373.25196544 2025-06-21,04:31:57.000,172,11070434,4725,0,1750480316,13201.652213179994,29058.18654768,53373.32183664 2025-06-21,04:31:58.000,172,11070378,4805,0,1750480317,13201.73978520999,31366.32547836,53373.35677224 2025-06-21,04:31:59.000,172,11070428,4645,0,1750480318,13201.793675689994,29519.728334429994,53373.38472072001 2025-06-21,04:32:00.000,172,11070251,4965,0,1750480319,13201.874511409995,26749.92073266,53373.440617680004 2025-06-21,04:32:01.000,172,11070345,4965,0,1750480320,13201.98229236999,27211.420224629997,53373.52446312 2025-06-21,04:32:02.000,172,11070365,4885,0,1750480321,13202.056391779995,32289.493641420006,53373.60132144001 2025-06-21,04:32:03.000,172,11070365,5125,0,1750480322,13202.09007333,28134.694124639995,53373.5873472 2025-06-21,04:32:04.000,172,11070417,5125,0,1750480323,13202.143963809991,29981.185531619994,53373.65023128001 2025-06-21,04:32:05.000,172,11070407,5165,0,1750480324,13202.197854289996,31366.043513159995,53373.68516688 2025-06-21,04:32:06.000,172,11070385,4925,0,1750480325,13202.238272149996,32750.887396439997,53373.72010248001 2025-06-21,04:32:07.000,172,11070369,4525,0,1750480326,13202.339316799997,30442.614532289997,53373.796960800006 2025-06-21,04:32:08.000,172,11070366,4645,0,1750480327,13202.406679899992,31827.44431731,53373.83888352001 2025-06-21,04:32:09.000,172,11070364,4325,0,1750480328,13202.393207280002,30904.149269910005,53373.87381912 2025-06-21,04:32:10.000,172,11070388,4685,0,1750480329,13202.467306689992,30442.381911000004,53373.88779336001 2025-06-21,04:32:11.000,172,11070436,4485,0,1750480330,13202.474043000002,29519.086863599994,53373.95766456001 2025-06-21,04:32:12.000,172,11070435,5165,0,1750480331,13202.474043000002,30442.25502666,53373.98561304001 2025-06-21,04:32:13.000,172,11070386,4525,0,1750480332,13202.474043000002,28133.99626077,53374.00657440001 2025-06-21,04:32:14.000,172,11070382,4485,0,1750480333,13202.494251930002,31827.021369509996,53374.04849712 2025-06-21,04:32:15.000,172,11070422,4645,0,1750480334,13202.494251930002,32288.661844079994,53374.1463168 2025-06-21,04:32:16.000,172,11070432,4525,0,1750480335,13202.440361449997,30442.071749280003,53374.15330392001 2025-06-21,04:32:17.000,172,11070427,4925,0,1750480336,13202.406679899992,33673.44228519,53374.15330392001 2025-06-21,04:32:18.000,172,11070424,4845,0,1750480337,13202.359525729997,29518.69211232,53374.16029104 2025-06-21,04:32:19.000,172,11070425,4965,0,1750480338,13202.332580490001,25364.026529010007,53374.20920088 2025-06-21,04:32:20.000,172,11070391,5085,0,1750480339,13202.245008459991,27210.517935990007,53374.24413648001 2025-06-21,04:32:21.000,172,11070402,4645,0,1750480340,13202.224799529991,27672.102017519996,53374.36291752 2025-06-21,04:32:22.000,172,11070389,4885,0,1750480341,13202.177645359996,32288.41512453,53374.300033440006 2025-06-21,04:32:23.000,172,11070364,4685,0,1750480342,13202.19111798,31365.098929739994,53374.397853120005 2025-06-21,04:32:24.000,172,11070364,4725,0,1750480343,13202.157436429996,33211.66787715,53374.45375008 2025-06-21,04:32:25.000,172,11070433,5125,0,1750480344,13202.12375487999,30441.895521030005,53374.516634160005 2025-06-21,04:32:26.000,172,11070429,5245,0,1750480345,13202.0698644,32750.020353450003,53374.50964704001 2025-06-21,04:32:27.000,172,11070366,4685,0,1750480346,13201.98902868,26287.145348160004,53374.52362128 2025-06-21,04:32:28.000,172,11070427,5044,0,1750480347,13201.94861082,26748.835166639998,53374.48868568001 2025-06-21,04:32:29.000,172,11070425,4365,0,1750480348,13201.90819296,33211.632631500004,53374.48868568001 2025-06-21,04:32:30.000,172,11070451,4885,0,1750480349,13201.82735724,28595.31247536,53374.57951824001 2025-06-21,04:32:31.000,172,11070473,5125,0,1750480350,13201.75999413999,26748.771724470003,53374.516634160005 2025-06-21,04:32:32.000,172,11070387,5044,0,1750480351,13201.76673045,28133.68609905,53374.60746672001 2025-06-21,04:32:33.000,172,11070442,4645,0,1750480352,13201.69936734999,30441.810931469998,53374.60746672001 2025-06-21,04:32:34.000,172,11070414,4445,0,1750480353,13201.692631039994,31826.64071649,53374.66336368 2025-06-21,04:32:35.000,172,11070407,5005,0,1750480354,13201.638740559989,26748.623692740002,53374.66336368 2025-06-21,04:32:36.000,172,11070419,4885,0,1750480355,13201.591586389994,29518.410147119997,53374.69131216 2025-06-21,04:32:37.000,172,11070443,5125,0,1750480356,13201.564641149998,29056.790819939997,53374.72624776001 2025-06-21,04:32:38.000,172,11070368,4445,0,1750480357,13201.497278049988,28595.115099720002,53374.75419624001 2025-06-21,04:32:39.000,172,11070407,4925,0,1750480358,13201.497278049988,31364.802866280006,53374.782144720004 2025-06-21,04:32:40.000,172,11070473,4805,0,1750480359,13201.443387569998,31826.408095200008,53374.75419624001 2025-06-21,04:32:41.000,172,11070384,4285,0,1750480360,13201.402969709998,32749.597405649998,53374.76817048 2025-06-21,04:32:42.000,172,11070422,4645,0,1750480361,13201.349079229993,30903.113047799998,53374.74720912001 2025-06-21,04:32:43.000,172,11070424,4725,0,1750480362,13201.322133989997,29056.508854739994,53374.83804168 2025-06-21,04:32:44.000,172,11070394,4285,0,1750480363,13201.234561960002,30903.007310850007,53374.83804168 2025-06-21,04:32:45.000,172,11070444,4285,0,1750480364,13201.207616719992,27209.96105472,53374.81708032 2025-06-21,04:32:46.000,172,11070420,4525,0,1750480365,13201.173935170002,22593.619751189995,53374.90791288 2025-06-21,04:32:47.000,172,11070362,4445,0,1750480366,13201.106572069992,29979.69816519,53374.91490000001 2025-06-21,04:32:48.000,172,11070417,5205,0,1750480367,13201.045945279991,31364.53499934,53374.88695152 2025-06-21,04:32:49.000,172,11070477,4965,0,1750480368,13201.052681590001,30441.29634498,53374.900925760005 2025-06-21,04:32:50.000,172,11070411,5085,0,1750480369,13201.019000039996,31364.54204847,53374.83804168 2025-06-21,04:32:51.000,172,11070388,4605,0,1750480370,13200.97184587,27209.855317769994,53374.87297728001 2025-06-21,04:32:52.000,172,11070396,4445,0,1750480371,13200.944900629991,27209.820072119997,53374.87297728001 2025-06-21,04:32:53.000,172,11070413,4805,0,1750480372,13200.877537529996,31364.499753690005,53374.94284848001 2025-06-21,04:32:54.000,172,11070472,4085,0,1750480373,13200.816910739995,27671.481694079994,53374.84502880001 2025-06-21,04:32:55.000,172,11070392,4485,0,1750480374,13200.76302025999,27671.474644949994,53374.94284848001 2025-06-21,04:32:56.000,172,11070405,5125,0,1750480375,13200.72260239999,32749.484619569994,53374.91490000001 2025-06-21,04:32:57.000,172,11070447,5085,0,1750480376,13200.64850299,33672.751470450006,53374.92887424 2025-06-21,04:32:58.000,172,11070438,4845,0,1750480377,13200.614821439995,29518.114083659995,53374.94284848001 2025-06-21,04:32:59.000,172,11070448,4565,0,1750480378,13200.60134881999,30903.063703890002,53374.90791288 2025-06-21,04:33:00.000,172,11070438,5005,0,1750480379,13200.574403579994,30441.514868009996,53374.97778408 2025-06-21,04:33:01.000,172,11070253,4965,0,1750480380,13200.54745834,29979.951933870005,53374.92887424 2025-06-21,04:33:02.000,172,11070470,4525,0,1750480381,13200.513776789994,33211.470501510004,53375.02669392 2025-06-21,04:33:03.000,172,11070400,4325,0,1750480382,13200.493567859994,29056.797869069997,53374.99874544 2025-06-21,04:33:04.000,172,11070437,5085,0,1750480383,13200.432941069994,31365.000241920003,53375.10355224 2025-06-21,04:33:05.000,172,11070423,5085,0,1750480384,13200.412732139994,33673.23081129001,53375.04765528 2025-06-21,04:33:06.000,172,11070372,4485,0,1750480385,13200.352105349994,31365.113028000007,53375.07560376 2025-06-21,04:33:07.000,172,11070438,4685,0,1750480386,13200.345369039998,29518.68506319,53375.09656512 2025-06-21,04:33:08.000,172,11070411,5044,0,1750480387,13200.331896419993,28133.791836000004,53375.11053936001 2025-06-21,04:33:09.000,172,11070398,4765,0,1750480388,13200.318423799989,31365.317452770003,53375.18041056001 2025-06-21,04:33:10.000,172,11070414,4725,0,1750480389,13200.278005939988,31827.042516899994,53375.24329464 2025-06-21,04:33:11.000,172,11070409,5085,0,1750480390,13200.291478559993,24440.985250290003,53375.20137192 2025-06-21,04:33:12.000,172,11070430,4645,0,1750480391,13200.257797009988,29980.600453830004,53375.27124312 2025-06-21,04:33:13.000,172,11070440,4004,0,1750480392,13200.190433909993,33673.69605386999,53375.29220448 2025-06-21,04:33:14.000,172,11070436,4445,0,1750480393,13200.176961290003,22132.89566352,53375.285217360004 2025-06-21,04:33:15.000,172,11070401,5044,0,1750480394,13200.156752360002,31365.66286014,53375.3341272 2025-06-21,04:33:16.000,172,11070429,5005,0,1750480395,13200.176961290003,30904.092876869996,53375.3690628 2025-06-21,04:33:17.000,172,11070422,4605,0,1750480396,13200.244324389998,30442.529942730005,53375.45989536 2025-06-21,04:33:18.000,172,11070420,4765,0,1750480397,13200.298214869988,26287.892555939994,53375.41098552 2025-06-21,04:33:19.000,172,11070421,5085,0,1750480398,13200.379050589989,29057.770649009995,53375.51579232001 2025-06-21,04:33:20.000,172,11070379,4885,0,1750480399,13200.379050589989,30442.804858799995,53375.55072792 2025-06-21,04:33:21.000,172,11070406,4485,0,1750480400,13200.412732139994,31827.839068589994,53375.60662488 2025-06-21,04:33:22.000,172,11070461,4765,0,1750480401,13200.473358929994,29058.179498550002,53375.66950896 2025-06-21,04:33:23.000,172,11070464,4445,0,1750480402,13200.50030416999,25365.182586330004,53375.7184188 2025-06-21,04:33:24.000,172,11070231,4605,0,1750480403,13200.56766727,23980.324604790003,53375.69745744 2025-06-21,04:33:25.000,172,11070394,4525,0,1750480404,13200.675448229995,25365.330618060005,53375.77431576 2025-06-21,04:33:26.000,172,11070380,4645,0,1750480405,13200.7899655,27673.673973509998,53375.8232256 2025-06-21,04:33:27.000,172,11070425,5005,0,1750480406,13200.90448276999,30905.298278100003,53375.87912256001 2025-06-21,04:33:28.000,172,11070376,4485,0,1750480407,13200.998791109996,26750.72433348,53375.962968 2025-06-21,04:33:29.000,172,11070442,4525,0,1750480408,13201.160462549997,27212.463495870004,53376.01886496001 2025-06-21,04:33:30.000,172,11070392,4725,0,1750480409,13201.261507199997,30905.721225899993,53376.144633120006 2025-06-21,04:33:31.000,172,11070398,4605,0,1750480410,13201.349079229993,24442.860318870007,53376.15162024 2025-06-21,04:33:32.000,172,11070353,4965,0,1750480411,13201.463596499998,32752.63558068,53376.15162024 2025-06-21,04:33:33.000,172,11070468,4365,0,1750480412,13201.544432219998,26289.675985830007,53376.2773884 2025-06-21,04:33:34.000,172,11070416,4565,0,1750480413,13201.625267939999,24904.916692109997,53376.30533688001 2025-06-21,04:33:35.000,172,11070423,5125,0,1750480414,13201.67915841999,27674.971013429997,53376.35424672001 2025-06-21,04:33:36.000,172,11070366,4525,0,1750480415,13201.692631039994,32291.544938249994,53376.39616944 2025-06-21,04:33:37.000,172,11070407,5125,0,1750480416,13201.82062092999,29060.167353209996,53376.487002 2025-06-21,04:33:38.000,172,11070414,4365,0,1750480417,13201.84082985999,31830.144134100003,53376.53591184 2025-06-21,04:33:39.000,172,11070377,4965,0,1750480418,13201.94861082,26290.486635780006,53376.60578304 2025-06-21,04:33:40.000,172,11070394,4485,0,1750480419,13202.036182849995,26752.253994690007,53376.68962848001 2025-06-21,04:33:41.000,172,11070363,4965,0,1750480420,13202.143963809991,29060.6114484,53376.84334512 2025-06-21,04:33:42.000,172,11070354,4725,0,1750480421,13202.19111798,29060.738332740002,53376.927190559996 2025-06-21,04:33:43.000,172,11070346,4645,0,1750480422,13202.211326910001,29984.188460999998,53376.95513904001 2025-06-21,04:33:44.000,172,11070340,4845,0,1750480423,13202.265217389991,32292.58820949,53377.0459716 2025-06-21,04:33:45.000,172,11070441,5205,0,1750480424,13202.379734659997,30907.821866640006,53377.14379128001 2025-06-21,04:33:46.000,172,11070441,5325,0,1750480425,13202.406679899992,29061.281115749996,53377.19270112001 2025-06-21,04:33:47.000,172,11070395,5085,0,1750480426,13202.527933479992,29061.3868527,53377.23462384 2025-06-21,04:33:48.000,172,11070376,4485,0,1750480427,13202.628978129993,30446.540897700004,53377.297507920004 2025-06-21,04:33:49.000,172,11070439,5245,0,1750480428,13202.723286469998,29523.34453812,53377.430263199996 2025-06-21,04:33:50.000,172,11070415,5165,0,1750480429,13202.831067429994,31831.78658139,53377.45122456 2025-06-21,04:33:51.000,172,11070440,4565,0,1750480430,13202.925375769999,27215.318393520007,53377.5001344 2025-06-21,04:33:52.000,172,11070451,4925,0,1750480431,13203.033156729995,25830.587296319994,53377.60494120001 2025-06-21,04:33:53.000,172,11070435,5005,0,1750480432,13203.134201379995,23984.03244717,53377.709748 2025-06-21,04:33:54.000,172,11070386,4645,0,1750480433,13203.20156447999,28139.043437850007,53377.82852904 2025-06-21,04:33:55.000,172,11070413,5205,0,1750480434,13203.30934544,26754.24184935,53377.84250328001 2025-06-21,04:33:56.000,172,11070444,4685,0,1750480435,13203.39018116,28600.994074140006,53377.9542972 2025-06-21,04:33:57.000,172,11070380,4605,0,1750480436,13203.444071639991,27677.748370650006,53378.08006536001 2025-06-21,04:33:58.000,172,11070435,5205,0,1750480437,13203.545116289992,30447.837937620003,53378.08006536001 2025-06-21,04:33:59.000,172,11070409,4925,0,1750480438,13203.605743079992,26754.636600629994,53378.21282064 2025-06-21,04:34:00.000,172,11070409,5044,0,1750480439,13203.679842489997,29063.113889550004,53378.28269184 2025-06-21,04:34:01.000,172,11070400,4445,0,1750480440,13203.814568690002,31371.492490649995,53378.373524400005 2025-06-21,04:34:02.000,172,11070407,4805,0,1750480441,13203.902140719998,27216.68592474,53378.44339560001 2025-06-21,04:34:03.000,172,11070438,4645,0,1750480442,13203.989712749993,30910.070539110005,53378.53422816001 2025-06-21,04:34:04.000,172,11070433,4845,0,1750480443,13204.070548469994,26755.186432770002,53378.5482024 2025-06-21,04:34:05.000,172,11070407,5205,0,1750480444,13204.151384189994,23985.294241440002,53378.65300920001 2025-06-21,04:34:06.000,172,11070419,4845,0,1750480445,13204.292846699995,29987.071555169998,53378.757816000005 2025-06-21,04:34:07.000,172,11070407,5085,0,1750480446,13204.4275729,32295.47130366,53378.79973872001 2025-06-21,04:34:08.000,172,11070412,4445,0,1750480447,13204.50840862,29063.882244720007,53378.88358416 2025-06-21,04:34:09.000,172,11070408,4365,0,1750480448,13204.575771719996,27217.32739557,53379.02332656 2025-06-21,04:34:10.000,172,11070377,5085,0,1750480449,13204.676816369996,30449.085633630006,53379.11415912001 2025-06-21,04:34:11.000,172,11070386,4485,0,1750480450,13204.784597329992,30449.191370579996,53379.21896592 2025-06-21,04:34:12.000,172,11070358,4405,0,1750480451,13204.973214010002,34604.272852559996,53379.26787576 2025-06-21,04:34:13.000,172,11070444,4765,0,1750480452,13205.054049730003,33219.23864277,53379.379669680005 2025-06-21,04:34:14.000,172,11070429,5085,0,1750480453,13205.182039619998,30449.247763620006,53379.40063104001 2025-06-21,04:34:15.000,172,11070364,3885,0,1750480454,13205.296556889989,26755.905444029995,53379.49146360001 2025-06-21,04:34:16.000,172,11070428,4645,0,1750480455,13205.384128919999,32757.647512109994,53379.547360560005 2025-06-21,04:34:17.000,172,11070371,4925,0,1750480456,13205.55927297999,29526.086649689998,53379.694090080004 2025-06-21,04:34:18.000,172,11070369,5044,0,1750480457,13205.70073548999,29064.42502773,53379.79190976 2025-06-21,04:34:19.000,172,11070410,3765,0,1750480458,13205.882615859991,29987.776468170006,53379.812871120004 2025-06-21,04:34:20.000,172,11070412,4605,0,1750480459,13206.044287299992,27679.496554890007,53379.91767792 2025-06-21,04:34:21.000,172,11070420,4565,0,1750480460,13206.192486120002,29064.580108590002,53380.03645896 2025-06-21,04:34:22.000,172,11070406,4605,0,1750480461,13206.347421249993,34143.08352231,53380.25305968 2025-06-21,04:34:23.000,172,11070361,5085,0,1750480462,13206.408048039993,33219.84486795,53380.26004680001 2025-06-21,04:34:24.000,172,11070378,4565,0,1750480463,13206.488883759994,28141.53178074,53380.32293088 2025-06-21,04:34:25.000,172,11070402,4645,0,1750480464,13206.569719479994,29526.678776610002,53380.46267328 2025-06-21,04:34:26.000,172,11070400,4525,0,1750480465,13206.630346269994,31835.078525100005,53380.5395316 2025-06-21,04:34:27.000,172,11070389,5085,0,1750480466,13206.630346269994,30450.150052259996,53380.56049296 2025-06-21,04:34:28.000,172,11070381,5125,0,1750480467,13206.670764129994,30450.178248779994,53380.74215808001 2025-06-21,04:34:29.000,172,11070398,4685,0,1750480468,13206.711181989995,28141.8278442,53380.770106560005 2025-06-21,04:34:30.000,172,11070384,4365,0,1750480469,13206.75833615999,27680.187369630003,53380.867926240004 2025-06-21,04:34:31.000,172,11070409,5205,0,1750480470,13206.7852814,24910.090753530007,53380.97972016001 2025-06-21,04:34:32.000,172,11070455,4805,0,1750480471,13206.7852814,26756.673799199998,53381.105488320005 2025-06-21,04:34:33.000,172,11070417,4725,0,1750480472,13206.77854508999,30450.023167919993,53381.18234664 2025-06-21,04:34:34.000,172,11070434,4485,0,1750480473,13206.84590819,30911.691839010004,53381.21029512 2025-06-21,04:34:35.000,172,11070385,4965,0,1750480474,13206.872853429995,32758.39471989,53381.26619208001 2025-06-21,04:34:36.000,172,11070422,4525,0,1750480475,13206.94695284,27679.87720791,53381.35003752 2025-06-21,04:34:37.000,172,11070399,5365,0,1750480476,13206.98063438999,30449.811694019998,53381.440870080005 2025-06-21,04:34:38.000,172,11070431,5044,0,1750480477,13207.00757963,29064.692894670006,53381.489779920004 2025-06-21,04:34:39.000,172,11070398,4365,0,1750480478,13206.96716177,28141.313257710004,53381.47580568 2025-06-21,04:34:40.000,172,11070401,4885,0,1750480479,13207.021052249991,34604.646456450006,53381.5875996 2025-06-21,04:34:41.000,172,11070260,4485,0,1750480480,13207.088415350001,34142.84385189001,53381.68541928 2025-06-21,04:34:42.000,172,11070404,4365,0,1750480481,13207.128833210001,27217.679852069996,53381.76926472001 2025-06-21,04:34:43.000,172,11070387,5085,0,1750480482,13207.142305829992,23985.80882793,53381.74830336001 2025-06-21,04:34:44.000,172,11070397,5044,0,1750480483,13207.135569519996,27217.390837740008,53381.79022608 2025-06-21,04:34:45.000,172,11070423,5005,0,1750480484,13207.108624280001,29063.889293850007,53381.88804576001 2025-06-21,04:34:46.000,172,11070444,4565,0,1750480485,13207.095151659996,28602.100787550007,53381.895032880006 2025-06-21,04:34:47.000,172,11070398,4405,0,1750480486,13207.074942729996,29063.691918209995,53381.9718912 2025-06-21,04:34:48.000,172,11070396,4525,0,1750480487,13207.034524869996,32295.231633239993,53382.041762400004 2025-06-21,04:34:49.000,172,11070412,4125,0,1750480488,13207.088415350001,29525.184361050007,53382.08368512001 2025-06-21,04:34:50.000,172,11070418,4725,0,1750480489,13207.041261179991,29525.12091888,53382.18849192 2025-06-21,04:34:51.000,172,11070376,4765,0,1750480490,13207.04799749,27678.432136260002,53382.2164404 2025-06-21,04:34:52.000,172,11070421,4965,0,1750480491,13206.92674391,27216.714121259996,53382.230414640006 2025-06-21,04:34:53.000,172,11070430,4525,0,1750480492,13206.893062359995,29986.697951280003,53382.24438888 2025-06-21,04:34:54.000,172,11070404,4805,0,1750480493,13206.84590819,30910.077588240005,53382.27233736001 2025-06-21,04:34:55.000,172,11070416,4645,0,1750480494,13206.74486354,25831.82089407,53382.349195680006 2025-06-21,04:34:56.000,172,11070397,5205,0,1750480495,13206.63708257999,31833.429028679995,53382.30028584001 2025-06-21,04:34:57.000,172,11070389,5005,0,1750480496,13206.495620069989,31833.485421720005,53382.2863116 2025-06-21,04:34:58.000,172,11070428,4645,0,1750480497,13206.374366489988,30910.14807954,53382.34220856001 2025-06-21,04:34:59.000,172,11070421,5205,0,1750480498,13206.212695050002,29986.853032140003,53382.43304112 2025-06-21,04:35:00.000,172,11070373,5085,0,1750480499,13206.064496229992,34141.89221934001,53382.447015360005 2025-06-21,04:35:01.000,172,11070409,5125,0,1750480500,13205.869143240001,23523.611472090008,53382.349195680006 2025-06-21,04:35:02.000,172,11070437,4925,0,1750480501,13205.72094441999,33218.660614110006,53382.43304112 2025-06-21,04:35:03.000,172,11070379,5125,0,1750480502,13205.60642715,28140.439165589996,53382.45400248 2025-06-21,04:35:04.000,172,11070397,5165,0,1750480503,13205.49864618999,32295.555893220007,53382.426054 2025-06-21,04:35:05.000,172,11070411,5285,0,1750480504,13205.37739260999,29063.987981669998,53382.398105520006 2025-06-21,04:35:06.000,172,11070398,4645,0,1750480505,13205.208984859994,35527.39167171001,53382.41906688001 2025-06-21,04:35:07.000,172,11070412,4725,0,1750480506,13205.000159249998,29525.75534058,53382.38413128 2025-06-21,04:35:08.000,172,11070409,4925,0,1750480507,13204.784597329992,27679.158196649994,53382.349195680006 2025-06-21,04:35:09.000,172,11070425,4765,0,1750480508,13204.535353859996,29525.875175790003,53382.25137600001 2025-06-21,04:35:10.000,172,11070390,4525,0,1750480509,13204.36020979999,24909.315349230004,53382.31426008 2025-06-21,04:35:11.000,172,11070401,4885,0,1750480510,13204.19853835999,23986.10489139,53382.377144160004 2025-06-21,04:35:13.000,172,11070390,4845,0,1750480512,13203.881931789998,26294.70906465,53382.26535024 2025-06-21,04:35:14.000,172,11070369,5125,0,1750480513,13203.700051419997,28603.235697480006,53382.2164404 2025-06-21,04:35:15.000,172,11070436,4525,0,1750480514,13203.565325219992,22601.606415479997,53382.25836312 2025-06-21,04:35:16.000,172,11070414,4765,0,1750480515,13203.403653779991,32758.606193789994,53382.16753056 2025-06-21,04:35:17.000,172,11070413,5125,0,1750480516,13203.255454959995,35990.477217930005,53382.18849192 2025-06-21,04:35:18.000,172,11070381,5245,0,1750480517,13203.12746507,23987.042425680003,53382.20246616001 2025-06-21,04:35:19.000,172,11070431,5005,0,1750480518,13203.02642042,32759.050288979997,53382.1465692 2025-06-21,04:35:20.000,172,11070401,4965,0,1750480519,13202.952321009994,30912.565931129997,53382.1465692 2025-06-21,04:35:21.000,172,11070388,4765,0,1750480520,13202.884957909999,29989.44006285,53382.13259496001 2025-06-21,04:35:22.000,172,11070361,5285,0,1750480521,13202.770440639993,30912.960682410005,53382.111633600005 2025-06-21,04:35:23.000,172,11070409,4805,0,1750480522,13202.622241819998,29528.13794652,53382.05573664001 2025-06-21,04:35:24.000,172,11070416,4405,0,1750480523,13202.500988239997,30451.658566080005,53382.076698 2025-06-21,04:35:25.000,172,11070426,4485,0,1750480524,13202.406679899992,29990.159074109994,53382.03477528001 2025-06-21,04:35:26.000,172,11070382,4605,0,1750480525,13202.265217389991,29066.962714530004,53382.062723760006 2025-06-21,04:35:27.000,172,11070421,5165,0,1750480526,13202.12375487999,28143.667667129994,53381.992852560004 2025-06-21,04:35:28.000,172,11070368,4645,0,1750480527,13201.995764989995,32299.01701605,53381.99983968 2025-06-21,04:35:29.000,172,11070429,5165,0,1750480528,13201.935138199995,26297.27494797,53382.013813920006 2025-06-21,04:35:30.000,172,11070441,5125,0,1750480529,13201.793675689994,29990.927429279996,53381.92996848 2025-06-21,04:35:31.000,172,11070414,3725,0,1750480530,13201.652213179994,24912.42401556,53381.92298136 2025-06-21,04:35:32.000,172,11070444,4605,0,1750480531,13201.557904839989,27221.00704143,53381.895032880006 2025-06-21,04:35:33.000,172,11070413,5525,0,1750480532,13201.450123879993,32299.728978180006,53381.88804576001 2025-06-21,04:35:34.000,172,11070457,4765,0,1750480533,13201.342342919997,33223.16500818,53381.86708440001 2025-06-21,04:35:35.000,172,11070448,4445,0,1750480534,13201.227825649992,25836.212502060007,53381.81817456001 2025-06-21,04:35:36.000,172,11070401,5125,0,1750480535,13201.146989929992,29529.872032500003,53381.8321488 2025-06-21,04:35:37.000,172,11070412,4525,0,1750480536,13201.093099450001,27683.281937699998,53381.727342000006 2025-06-21,04:35:38.000,172,11070382,4845,0,1750480537,13200.978582179996,24913.22056725,53381.73432912 2025-06-21,04:35:39.000,172,11070417,4885,0,1750480538,13200.93142801,32762.095513139997,53381.73432912 2025-06-21,04:35:40.000,172,11070426,4685,0,1750480539,13200.90448276999,29991.99889704,53381.75529048 2025-06-21,04:35:41.000,172,11070475,4965,0,1750480540,13200.82364704999,28145.380605719998,53381.727342000006 2025-06-21,04:35:42.000,172,11070487,5125,0,1750480541,13200.72933871,30915.808530930008,53381.678432160006 2025-06-21,04:35:43.000,172,11070428,4565,0,1750480542,13200.695657159995,32301.018968970006,53381.6225352 2025-06-21,04:35:44.000,172,11070484,4485,0,1750480543,13200.58113988999,31377.723921569996,53381.60157384001 2025-06-21,04:35:45.000,172,11070433,5165,0,1750480544,13200.54745834,30916.21738047,53381.62952232001 2025-06-21,04:35:46.000,172,11070487,5445,0,1750480545,13200.513776789994,27684.53668284,53381.57362536 2025-06-21,04:35:47.000,172,11070429,4845,0,1750480546,13200.426204759999,24452.778444780008,53381.55266400001 2025-06-21,04:35:48.000,172,11070420,4725,0,1750480547,13200.379050589989,28608.24762891,53381.57362536 2025-06-21,04:35:49.000,172,11070441,4845,0,1750480548,13200.304951179998,29993.542656510006,53381.5177284 2025-06-21,04:35:50.000,172,11070400,4925,0,1750480549,13200.257797009988,25838.327241060004,53381.46183144001 2025-06-21,04:35:51.000,172,11070456,4525,0,1750480550,13200.237588079988,29993.838719969994,53381.52471552 2025-06-21,04:35:52.000,172,11070433,4925,0,1750480551,13200.203906529998,30455.817552780005,53381.41990872 2025-06-21,04:35:53.000,172,11070457,5085,0,1750480552,13200.150016049993,29070.938423850006,53381.45484432 2025-06-21,04:35:54.000,172,11070444,4445,0,1750480553,13200.116334500002,29071.135799490003,53381.39894736 2025-06-21,04:35:55.000,172,11070433,5125,0,1750480554,13200.028762469992,30918.1276947,53381.43388296001 2025-06-21,04:35:56.000,172,11070464,4645,0,1750480555,13200.008553539992,30918.332119469997,53381.42689584 2025-06-21,04:35:57.000,172,11070439,5044,0,1750480556,13199.995080920002,27686.63027445,53381.39894736 2025-06-21,04:35:58.000,172,11070434,4525,0,1750480557,13199.968135679992,30457.058199659994,53381.33606328001 2025-06-21,04:35:59.000,172,11070422,4605,0,1750480558,13199.941190439997,32765.76106074,53381.322089040004 2025-06-21,04:36:00.000,172,11070477,5285,0,1750480559,13199.927717819992,35074.47097095,53381.322089040004 2025-06-21,04:36:01.000,172,11070415,4925,0,1750480560,13199.968135679992,31842.592897680006,53381.31510192001 2025-06-21,04:36:02.000,172,11070419,4925,0,1750480561,13200.028762469992,30457.530491369995,53381.26619208001 2025-06-21,04:36:03.000,172,11070395,5005,0,1750480562,13200.048971399992,29072.545625490005,53381.25221784 2025-06-21,04:36:04.000,172,11070453,5044,0,1750480563,13200.123070809997,28610.98269135,53381.21728224001 2025-06-21,04:36:05.000,172,11070389,5044,0,1750480564,13200.190433909993,28611.088428300005,53381.273179200005 2025-06-21,04:36:06.000,172,11070456,4605,0,1750480565,13200.251060699993,26764.308006990002,53381.28715344 2025-06-21,04:36:07.000,172,11070405,5044,0,1750480566,13200.365577969998,28611.278754810002,53381.28715344 2025-06-21,04:36:08.000,172,11070402,4485,0,1750480567,13200.459886309989,31843.31190894,53381.25920496 2025-06-21,04:36:09.000,172,11070404,4405,0,1750480568,13200.533985719994,29534.834620020003,53381.29414056001 2025-06-21,04:36:10.000,172,11070425,4805,0,1750480569,13200.62829406,26302.780318499994,53381.2382436 2025-06-21,04:36:11.000,172,11070401,5085,0,1750480570,13200.715866089995,30458.319993929996,53381.30112768 2025-06-21,04:36:12.000,172,11070434,4485,0,1750480571,13200.80343811999,32305.114513499997,53381.29414056001 2025-06-21,04:36:14.000,172,11070466,4605,0,1750480573,13201.066154209992,26764.547677409995,53381.33606328001 2025-06-21,04:36:15.000,172,11070421,5005,0,1750480574,13201.153726240002,27226.230446760004,53381.29414056001 2025-06-21,04:36:16.000,172,11070402,4805,0,1750480575,13201.301925059997,31843.30485981,53381.322089040004 2025-06-21,04:36:17.000,172,11070381,5085,0,1750480576,13201.477069119988,33228.45185568,53381.33606328001 2025-06-21,04:36:18.000,172,11070418,4485,0,1750480577,13201.598322699989,26302.738023719998,53381.370998880004 2025-06-21,04:36:19.000,172,11070452,4645,0,1750480578,13201.753257829994,30919.953419369995,53381.3081148 2025-06-21,04:36:20.000,172,11070459,4885,0,1750480579,13201.874511409995,30919.854731550004,53381.40593448 2025-06-21,04:36:21.000,172,11070439,5044,0,1750480580,13202.015973919995,25840.956566549998,53381.42689584 2025-06-21,04:36:22.000,172,11070422,4925,0,1750480581,13202.137227499996,32766.670398510003,53381.39894736 2025-06-21,04:36:23.000,172,11070412,4605,0,1750480582,13202.292162630001,25840.991812199994,53381.46881856 2025-06-21,04:36:24.000,172,11070436,4405,0,1750480583,13202.460570379997,24917.52053655,53381.46881856 2025-06-21,04:36:25.000,172,11070405,5005,0,1750480584,13202.561615029997,30919.826535030006,53381.53170264001 2025-06-21,04:36:26.000,172,11070446,4525,0,1750480585,13202.655923369988,31381.50225525,53381.47580568 2025-06-21,04:36:27.000,172,11070390,4805,0,1750480586,13202.763704329998,29072.898081990003,53381.55266400001 2025-06-21,04:36:28.000,172,11070372,3924,0,1750480587,13202.837803739989,23532.310098510003,53381.59458672 2025-06-21,04:36:29.000,172,11070450,4805,0,1750480588,13202.95905731999,26302.484255040006,53381.59458672 2025-06-21,04:36:30.000,172,11070398,4405,0,1750480589,13203.01968410999,32766.501219390004,53381.657470800004 2025-06-21,04:36:31.000,172,11070432,4405,0,1750480590,13203.08704721,30919.57276635,53381.74131624 2025-06-21,04:36:32.000,172,11070453,5125,0,1750480591,13203.113992449995,27225.842744609996,53381.79721320001 2025-06-21,04:36:33.000,172,11070438,4085,0,1750480592,13203.147674,31842.924206790005,53381.8321488 2025-06-21,04:36:34.000,172,11070466,4445,0,1750480593,13203.16788293,32766.268598099996,53381.83913592001 2025-06-21,04:36:35.000,172,11070474,4445,0,1750480594,13203.30934544,28610.898101789993,53381.86708440001 2025-06-21,04:36:36.000,172,11070406,4565,0,1750480595,13203.26219126999,33227.902023539995,53381.88804576001 2025-06-21,04:36:37.000,172,11070474,4605,0,1750480596,13203.28240019999,29995.85477115,53381.86009728 2025-06-21,04:36:38.000,172,11070420,4565,0,1750480597,13203.275663889995,30457.46000007,53381.99983968 2025-06-21,04:36:39.000,172,11070480,4605,0,1750480598,13203.28240019999,27225.48323898,53382.04874952 2025-06-21,04:36:40.000,172,11070475,4965,0,1750480599,13203.28913651,26301.955570289996,53381.93695560001 2025-06-21,04:36:41.000,172,11070480,4525,0,1750480600,13203.26219126999,37844.71561878,53382.02080104 2025-06-21,04:36:42.000,172,11070481,4965,0,1750480601,13203.26219126999,29072.12972682,53381.99983968 2025-06-21,04:36:43.000,172,11070383,5125,0,1750480602,13203.24198233999,28610.432859210006,53381.99983968 2025-06-21,04:36:44.000,172,11070466,4485,0,1750480603,13203.22177340999,31380.55767183,53382.04874952 2025-06-21,04:36:45.000,172,11070427,4925,0,1750480604,13203.215037099995,28610.34122052,53382.041762400004 2025-06-21,04:36:46.000,172,11070420,4685,0,1750480605,13203.20156447999,26763.433914869995,53382.06971088 2025-06-21,04:36:47.000,172,11070403,4885,0,1750480606,13203.14093768999,29071.868909009994,53382.05573664001 2025-06-21,04:36:48.000,172,11070421,5125,0,1750480607,13203.12746507,28610.059255319997,53382.00682680001 2025-06-21,04:36:49.000,172,11070467,4845,0,1750480608,13203.12072875999,27224.792424240004,53382.08368512001 2025-06-21,04:36:50.000,172,11070410,4765,0,1750480609,13203.06683828,29533.199221860006,53382.09067224 2025-06-21,04:36:51.000,172,11070469,4925,0,1750480610,13203.053365659995,29533.142828819997,53382.11862072 2025-06-21,04:36:52.000,172,11070463,4805,0,1750480611,13203.033156729995,28609.629258390007,53382.08368512001 2025-06-21,04:36:53.000,172,11070439,5044,0,1750480612,13202.99947517999,28147.826653829994,53382.00682680001 2025-06-21,04:36:54.000,172,11070429,4885,0,1750480613,13202.97926624999,29071.093504710007,53382.12560784 2025-06-21,04:36:55.000,172,11070433,4845,0,1750480614,13202.945584699999,31379.542597110005,53382.06971088 2025-06-21,04:36:56.000,172,11070424,4845,0,1750480615,13202.945584699999,27685.742084070007,53382.10464648001 2025-06-21,04:36:57.000,172,11070434,4445,0,1750480616,13202.89843052999,29532.47316147,53382.04874952 2025-06-21,04:36:58.000,172,11070460,4685,0,1750480617,13202.824331119999,29532.30398235,53382.062723760006 2025-06-21,04:36:59.000,172,11070455,5125,0,1750480618,13202.797385879989,33225.815481059995,53382.04874952 2025-06-21,04:37:00.000,172,11070443,5125,0,1750480619,13202.750231709993,26761.869008010006,53381.99983968 2025-06-21,04:37:01.000,172,11070516,4405,0,1750480620,13202.756968019989,27223.453089539995,53381.97887832 2025-06-21,04:37:02.000,172,11070440,4645,0,1750480621,13202.756968019989,29070.163019550004,53381.992852560004 2025-06-21,04:37:03.000,172,11070421,4965,0,1750480622,13202.750231709993,32301.998798040004,53381.96490408001 2025-06-21,04:37:04.000,172,11070398,4805,0,1750480623,13202.750231709993,28608.289923689998,53381.99983968 2025-06-21,04:37:05.000,172,11070437,5165,0,1750480624,13202.763704329998,31378.45703109,53381.992852560004 2025-06-21,04:37:06.000,172,11070607,4805,0,1750480625,13202.750231709993,30454.985755439993,53381.90202 2025-06-21,04:37:07.000,172,11070571,5085,0,1750480626,13202.756968019989,32301.850766310003,53381.95791696 2025-06-21,04:37:08.000,172,11070601,5125,0,1750480627,13202.730022779993,25838.017079340003,53382.00682680001 2025-06-21,04:37:09.000,172,11070619,4925,0,1750480628,13202.730022779993,27684.811598910004,53381.93695560001 2025-06-21,04:37:10.000,172,11070541,5044,0,1750480629,13202.736759089988,28146.614203470002,53381.91599424001 2025-06-21,04:37:11.000,172,11070590,4325,0,1750480630,13202.743495399998,25838.101668899995,53381.97887832 2025-06-21,04:37:12.000,172,11070586,4565,0,1750480631,13202.689604919993,31378.520473259996,53381.90900712 2025-06-21,04:37:13.000,172,11070527,5165,0,1750480632,13202.642450749998,25838.129865420007,53381.81817456001 2025-06-21,04:37:15.000,172,11070585,5085,0,1750480634,13202.709813849993,30455.295917159994,53381.776251840005 2025-06-21,04:37:16.000,172,11070437,4965,0,1750480635,13202.642450749998,30917.049177809997,53381.81118744 2025-06-21,04:37:17.000,172,11070541,4925,0,1750480636,13202.635714440003,34610.75100303,53381.79721320001 2025-06-21,04:37:18.000,172,11070626,4525,0,1750480637,13202.635714440003,33225.68154759001,53381.72035488001 2025-06-21,04:37:19.000,172,11070603,4965,0,1750480638,13202.595296580002,28608.804510179994,53381.776251840005 2025-06-21,04:37:20.000,172,11070575,4965,0,1750480639,13202.541406099997,27223.840791690003,53381.68541928 2025-06-21,04:37:21.000,172,11070545,4845,0,1750480640,13202.500988239997,28609.05122973,53381.6924064 2025-06-21,04:37:22.000,172,11070555,5044,0,1750480641,13202.474043000002,30917.747041680006,53381.66445792 2025-06-21,04:37:23.000,172,11070603,5205,0,1750480642,13202.447097759992,28609.3966371,53381.727342000006 2025-06-21,04:37:24.000,172,11070586,4645,0,1750480643,13202.440361449997,31379.75407101,53381.6225352 2025-06-21,04:37:25.000,172,11070412,4565,0,1750480644,13202.379734659997,26762.827689690006,53381.657470800004 2025-06-21,04:37:26.000,172,11070567,4845,0,1750480645,13202.339316799997,32765.08434426,53381.57362536 2025-06-21,04:37:27.000,172,11070624,4685,0,1750480646,13202.339316799997,30918.339168599996,53381.5875996 2025-06-21,04:37:28.000,172,11070602,4725,0,1750480647,13202.359525729997,28609.904174459996,53381.57362536 2025-06-21,04:37:29.000,172,11070535,4205,0,1750480648,13202.352789420001,28610.059255319997,53381.55266400001 2025-06-21,04:37:30.000,172,11070531,4605,0,1750480649,13202.352789420001,29995.241496839997,53381.61554808 2025-06-21,04:37:31.000,172,11070532,4765,0,1750480650,13202.339316799997,31380.437836619996,53381.55266400001 2025-06-21,04:37:32.000,172,11070541,4165,0,1750480651,13202.379734659997,31842.233392049995,53381.54567688 2025-06-21,04:37:33.000,172,11070535,4965,0,1750480652,13202.426888829992,31842.212244659997,53381.489779920004 2025-06-21,04:37:34.000,172,11070578,4805,0,1750480653,13202.500988239997,35997.70962531,53381.50375416001 2025-06-21,04:37:35.000,172,11070542,4645,0,1750480654,13202.561615029997,29995.495265520003,53381.52471552 2025-06-21,04:37:36.000,172,11070521,4325,0,1750480655,13202.554878720002,28610.454006600005,53381.47580568 2025-06-21,04:37:37.000,172,11070594,4725,0,1750480656,13202.548142409993,27687.0884679,53381.4478572 2025-06-21,04:37:38.000,172,11070574,4525,0,1750480657,13202.595296580002,30457.396557900007,53381.42689584 2025-06-21,04:37:39.000,172,11070614,4125,0,1750480658,13202.581823959998,31842.67043811,53381.41990872 2025-06-21,04:37:40.000,172,11070575,4725,0,1750480659,13202.615505510003,32304.388453110005,53381.41292160001 2025-06-21,04:37:41.000,172,11070592,3645,0,1750480660,13202.669395989993,33689.570694630005,53381.440870080005 2025-06-21,04:37:42.000,172,11070556,3565,0,1750480661,13202.689604919993,29534.263640489997,53381.510741280006 2025-06-21,04:37:43.000,172,11070513,5085,0,1750480662,13202.696341229988,28149.109595489994,53381.377986 2025-06-21,04:37:44.000,172,11070608,3645,0,1750480663,13202.696341229988,26764.047189179997,53381.41990872 2025-06-21,04:37:45.000,172,11070539,4845,0,1750480664,13202.696341229988,32766.38843331,53381.35702464 2025-06-21,04:37:46.000,172,11070555,4325,0,1750480665,13202.736759089988,30457.875898740007,53381.36401176001 2025-06-21,04:37:47.000,172,11070582,4445,0,1750480666,13202.703077539998,30457.889997000006,53381.36401176001 2025-06-21,04:37:48.000,172,11070594,4805,0,1750480667,13202.709813849993,25840.730994390004,53381.343050400006 2025-06-21,04:37:49.000,172,11070547,5285,0,1750480668,13202.676132299988,30919.636208519994,53381.322089040004 2025-06-21,04:37:50.000,172,11070537,3845,0,1750480669,13202.777176949989,27687.673545690006,53381.25920496 2025-06-21,04:37:51.000,172,11070606,4405,0,1750480670,13202.797385879989,29072.91218025,53381.24523072001 2025-06-21,04:37:52.000,172,11070547,4965,0,1750480671,13202.831067429994,26302.597041119996,53381.273179200005 2025-06-21,04:37:53.000,172,11070523,4925,0,1750480672,13202.783913259998,31381.488156990003,53381.28715344 2025-06-21,04:37:54.000,172,11070528,3845,0,1750480673,13202.797385879989,33690.050035470005,53381.3081148 2025-06-21,04:37:55.000,172,11070544,4605,0,1750480674,13202.783913259998,31843.234368510006,53381.26619208001 2025-06-21,04:37:56.000,172,11070565,4925,0,1750480675,13202.777176949989,27687.828626550006,53381.21728224001 2025-06-21,04:37:57.000,172,11070539,5005,0,1750480676,13202.790649569994,26764.48423524,53381.2382436 2025-06-21,04:37:58.000,172,11070578,4645,0,1750480677,13202.756968019989,29996.580831540006,53381.18933376 2025-06-21,04:37:59.000,172,11070576,4485,0,1750480678,13202.723286469998,27688.06124784,53381.18234664 2025-06-21,04:38:00.000,172,11070535,5325,0,1750480679,13202.689604919993,25379.527565879995,53381.16138528 2025-06-21,04:38:01.000,172,11070570,4885,0,1750480680,13202.649187059993,30458.468025659997,53381.16837240001 2025-06-21,04:38:02.000,172,11070600,4605,0,1750480681,13202.548142409993,30920.21423718,53381.14042392 2025-06-21,04:38:03.000,172,11070565,4965,0,1750480682,13202.575087650002,29997.003779339997,53381.09850120001 2025-06-21,04:38:04.000,172,11070624,4365,0,1750480683,13202.494251930002,33229.072179120005,53381.1334368 2025-06-21,04:38:05.000,172,11070598,4645,0,1750480684,13202.487515619992,28150.279751070004,53381.08452696 2025-06-21,04:38:06.000,172,11070578,4285,0,1750480685,13202.393207280002,27688.653374760004,53381.16138528 2025-06-21,04:38:07.000,172,11070593,4885,0,1750480686,13202.386470969992,26303.576870189994,53381.09850120001 2025-06-21,04:38:08.000,172,11070583,5125,0,1750480687,13202.325844179992,31844.326983659994,53381.02863000001 2025-06-21,04:38:09.000,172,11070631,5125,0,1750480688,13202.285426319992,29074.145778000006,53381.00068152001 2025-06-21,04:38:10.000,172,11070591,4765,0,1750480689,13202.258481079996,25380.479198429995,53380.94478456 2025-06-21,04:38:11.000,172,11070573,4925,0,1750480690,13202.224799529991,30921.264557550006,53381.01465576 2025-06-21,04:38:12.000,172,11070609,4965,0,1750480691,13202.218063219996,29074.554627539997,53380.89587472 2025-06-21,04:38:13.000,172,11070589,5165,0,1750480692,13202.231535840001,25842.606062970008,53380.95177168 2025-06-21,04:38:14.000,172,11070519,4965,0,1750480693,13202.278690009996,31383.44781513,53380.94478456 2025-06-21,04:38:16.000,172,11070531,4885,0,1750480695,13202.271953700001,32307.14466294,53380.90286184 2025-06-21,04:38:17.000,172,11070498,4725,0,1750480696,13202.265217389991,31383.842566410007,53380.853952 2025-06-21,04:38:18.000,172,11070567,4845,0,1750480697,13202.271953700001,26766.71880945,53380.81202928001 2025-06-21,04:38:19.000,172,11070519,5125,0,1750480698,13202.305635249992,32307.595807260004,53380.770106560005 2025-06-21,04:38:20.000,172,11070577,4965,0,1750480699,13202.325844179992,30460.787189430004,53380.83299064001 2025-06-21,04:38:21.000,172,11070597,4845,0,1750480700,13202.319107869997,28613.985620730004,53380.839977760006 2025-06-21,04:38:22.000,172,11070550,4685,0,1750480701,13202.278690009996,28152.4015392,53380.819016400004 2025-06-21,04:38:23.000,172,11070583,4885,0,1750480702,13202.332580490001,31384.653216360006,53380.79805504 2025-06-21,04:38:24.000,172,11070555,5165,0,1750480703,13202.312371560001,31846.547459609996,53380.79805504 2025-06-21,04:38:25.000,172,11070570,4685,0,1750480704,13202.359525729997,29076.28166439,53380.79805504 2025-06-21,04:38:26.000,172,11070508,4565,0,1750480705,13202.393207280002,28614.6834846,53380.700235360004 2025-06-21,04:38:27.000,172,11070540,4565,0,1750480706,13202.433625140002,31846.949260020003,53380.81202928001 2025-06-21,04:38:28.000,172,11070560,4645,0,1750480707,13202.474043000002,30923.59077045,53380.76311944001 2025-06-21,04:38:29.000,172,11070533,5125,0,1750480708,13202.474043000002,27691.543518060003,53380.770106560005 2025-06-21,04:38:30.000,172,11070568,3965,0,1750480709,13202.494251930002,25844.692605450007,53380.770106560005 2025-06-21,04:38:31.000,172,11070518,4685,0,1750480710,13202.521197169997,30000.47900043,53380.76311944001 2025-06-21,04:38:32.000,172,11070403,5085,0,1750480711,13202.581823959998,30000.563589989993,53380.72818384 2025-06-21,04:38:33.000,172,11070625,4925,0,1750480712,13202.588560269993,30462.387341940004,53380.721196720006 2025-06-21,04:38:34.000,172,11070539,4965,0,1750480713,13202.622241819998,30924.246339539997,53380.819016400004 2025-06-21,04:38:35.000,172,11070527,5125,0,1750480714,13202.649187059993,32771.27348040001,53380.76311944001 2025-06-21,04:38:36.000,172,11070556,4285,0,1750480715,13202.682868609998,24921.806407590004,53380.81202928001 2025-06-21,04:38:37.000,172,11070498,4565,0,1750480716,13202.703077539998,25383.587864760004,53380.74215808001 2025-06-21,04:38:38.000,172,11070522,4525,0,1750480717,13202.689604919993,29077.536409530003,53380.77709368 2025-06-21,04:38:39.000,172,11070576,4765,0,1750480718,13202.736759089988,27230.678447790007,53380.7840808 2025-06-21,04:38:40.000,172,11070524,4645,0,1750480719,13202.723286469998,29077.677392130005,53380.79805504 2025-06-21,04:38:41.000,172,11070563,4925,0,1750480720,13202.743495399998,29077.818374730006,53380.72818384 2025-06-21,04:38:42.000,172,11070492,4245,0,1750480721,13202.743495399998,29077.931160809996,53380.77709368 2025-06-21,04:38:43.000,172,11070526,4645,0,1750480722,13202.763704329998,28154.509229069998,53380.76311944001 2025-06-21,04:38:44.000,172,11070577,5044,0,1750480723,13202.817594809989,32772.084130350006,53380.73517096 2025-06-21,04:38:45.000,172,11070592,4445,0,1750480724,13202.851276359994,30463.487006220006,53380.73517096 2025-06-21,04:38:46.000,172,11070522,4525,0,1750480725,13202.824331119999,30463.606841429995,53380.721196720006 2025-06-21,04:38:47.000,172,11070532,4685,0,1750480726,13202.89843052999,28155.023815559995,53380.76311944001 2025-06-21,04:38:48.000,172,11070552,4445,0,1750480727,13202.932112079994,32772.66215901,53380.7840808 2025-06-21,04:38:49.000,172,11070570,4405,0,1750480728,13202.97926624999,25846.68750924,53380.76311944001 2025-06-21,04:38:50.000,172,11070428,4685,0,1750480729,13202.992738869994,30925.98042552,53380.7491452 2025-06-21,04:38:51.000,172,11070404,4925,0,1750480730,13203.04662935,30464.459786160005,53380.77709368 2025-06-21,04:38:52.000,172,11070415,4925,0,1750480731,13203.073574589995,28155.883809420004,53380.79106792001 2025-06-21,04:38:53.000,172,11070392,4485,0,1750480732,13203.113992449995,30003.016687230003,53380.7491452 2025-06-21,04:38:54.000,172,11070449,5044,0,1750480733,13203.10051982999,25847.427667890006,53380.72818384 2025-06-21,04:38:55.000,172,11070460,4725,0,1750480734,13203.18809186,30465.094207860006,53380.69324824001 2025-06-21,04:38:56.000,172,11070371,5285,0,1750480735,13203.235246029995,29079.996555899997,53380.700235360004 2025-06-21,04:38:57.000,172,11070440,4445,0,1750480736,13203.275663889995,28156.623968069995,53380.63036416 2025-06-21,04:38:58.000,172,11070379,4965,0,1750480737,13203.295872819996,29542.031781750004,53380.672286880006 2025-06-21,04:38:59.000,172,11070450,4565,0,1750480738,13203.316081749996,29080.363110659993,53380.69324824001 2025-06-21,04:39:00.000,172,11070420,4645,0,1750480739,13203.376708539996,30465.7850226,53380.700235360004 2025-06-21,04:39:01.000,172,11070423,4925,0,1750480740,13203.39018116,30465.862563029994,53380.64433840001 2025-06-21,04:39:02.000,172,11070457,5044,0,1750480741,13203.403653779991,31389.446624760007,53380.59542856001 2025-06-21,04:39:03.000,172,11070396,4565,0,1750480742,13203.444071639991,30465.94010346,53380.63735128 2025-06-21,04:39:04.000,172,11070425,4965,0,1750480743,13203.423862709991,29080.75786194,53380.63036416 2025-06-21,04:39:05.000,172,11070388,4685,0,1750480744,13203.484489499991,30004.34192367,53380.61638992 2025-06-21,04:39:06.000,172,11070449,4885,0,1750480745,13203.518171049996,25386.809317170002,53380.62337704001 2025-06-21,04:39:07.000,172,11070414,4725,0,1750480746,13203.551852600001,29080.898844540003,53380.56049296 2025-06-21,04:39:08.000,172,11070406,4645,0,1750480747,13203.585534149992,26772.16778694,53380.59542856001 2025-06-21,04:39:09.000,172,11070473,5165,0,1750480748,13203.558588909997,28157.462814540006,53380.54651872001 2025-06-21,04:39:10.000,172,11070381,4965,0,1750480749,13203.551852600001,28157.434618019994,53380.54651872001 2025-06-21,04:39:11.000,172,11070472,4645,0,1750480750,13203.572061530002,33698.494893209994,53380.553505840006 2025-06-21,04:39:12.000,172,11070443,4325,0,1750480751,13203.592270460002,27695.75184867,53380.56748008 2025-06-21,04:39:13.000,172,11070366,4645,0,1750480752,13203.612479390002,30004.560446699994,53380.532544480004 2025-06-21,04:39:14.000,172,11070457,4365,0,1750480753,13203.625952009992,27233.97744063,53380.51857024 2025-06-21,04:39:15.000,172,11070415,4285,0,1750480754,13203.646160939992,30928.010574960004,53380.4696604 2025-06-21,04:39:16.000,172,11070455,5125,0,1750480755,13203.700051419997,28157.434618019994,53380.44171192 2025-06-21,04:39:17.000,172,11070461,4325,0,1750480756,13203.673106180002,34621.99436538,53380.45568616001 2025-06-21,04:39:18.000,172,11070405,5165,0,1750480757,13203.659633559997,27233.857605419995,53380.37184072 2025-06-21,04:39:19.000,172,11070399,4965,0,1750480758,13203.673106180002,28619.110338240003,53380.39280208 2025-06-21,04:39:20.000,172,11070467,5245,0,1750480759,13203.693315110002,28619.082141720006,53380.35786648001 2025-06-21,04:39:21.000,172,11070371,5205,0,1750480760,13203.706787729992,31389.636951270004,53380.28100816 2025-06-21,04:39:22.000,172,11070405,4965,0,1750480761,13203.700051419997,35083.677134729995,53380.336905120006 2025-06-21,04:39:23.000,172,11070356,4605,0,1750480762,13203.713524040002,24463.25345196,53380.23209832 2025-06-21,04:39:24.000,172,11070402,4565,0,1750480763,13203.693315110002,31851.404310180005,53380.2251112 2025-06-21,04:39:25.000,172,11070394,3605,0,1750480764,13203.679842489997,26772.083197379994,53380.21113696001 2025-06-21,04:39:26.000,172,11070380,4525,0,1750480765,13203.686578799992,28157.35002846,53380.19017560001 2025-06-21,04:39:27.000,172,11070429,5285,0,1750480766,13203.592270460002,26310.315838470007,53380.218124080006 2025-06-21,04:39:28.000,172,11070349,5205,0,1750480767,13203.511434740001,30004.391267579995,53380.12729152 2025-06-21,04:39:29.000,172,11070397,5165,0,1750480768,13203.450807950001,29542.70849823,53380.07838168 2025-06-21,04:39:30.000,172,11070422,4445,0,1750480769,13203.430599020001,31851.46775235,53380.07139456001 2025-06-21,04:39:31.000,172,11070428,4885,0,1750480770,13203.336290679996,26772.118443030005,53380.0154976 2025-06-21,04:39:32.000,172,11070388,4645,0,1750480771,13203.24871865,31389.792032130004,53379.98754912 2025-06-21,04:39:33.000,172,11070410,4605,0,1750480772,13203.16114661999,25386.964398030002,53379.931652160005 2025-06-21,04:39:34.000,172,11070407,4965,0,1750480773,13203.02642042,28619.279517360003,53379.88972944 2025-06-21,04:39:35.000,172,11070439,5365,0,1750480774,13202.952321009994,29081.046876270004,53379.79190976 2025-06-21,04:39:36.000,172,11070425,4765,0,1750480775,13202.905166839999,32775.072961469996,53379.81985824 2025-06-21,04:39:37.000,172,11070462,4605,0,1750480776,13202.844540049999,31389.82727778,53379.77793552 2025-06-21,04:39:38.000,172,11070410,4405,0,1750480777,13202.743495399998,29081.07507279,53379.666141600006 2025-06-21,04:39:39.000,172,11070466,4565,0,1750480778,13202.669395989993,30466.370100390006,53379.631206 2025-06-21,04:39:40.000,172,11070464,4685,0,1750480779,13202.581823959998,27234.069079320005,53379.645180240004 2025-06-21,04:39:41.000,172,11070430,4565,0,1750480780,13202.474043000002,29081.145564089995,53379.54037344001 2025-06-21,04:39:42.000,172,11070454,4605,0,1750480781,13202.460570379997,30004.65913452,53379.498450720006 2025-06-21,04:39:43.000,172,11070437,4565,0,1750480782,13202.359525729997,28157.730681479996,53379.36569544 2025-06-21,04:39:44.000,172,11070420,4525,0,1750480783,13202.258481079996,33237.065892540006,53379.34473408 2025-06-21,04:39:45.000,172,11070439,5125,0,1750480784,13202.197854289996,30928.257294509996,53379.23294016001 2025-06-21,04:39:46.000,172,11070424,4565,0,1750480785,13202.09007333,26772.470899530002,53379.163068960006 2025-06-21,04:39:47.000,172,11070445,5005,0,1750480786,13201.98902868,29081.293595819996,53379.0722364 2025-06-21,04:39:48.000,172,11070393,4405,0,1750480787,13201.935138199995,30466.623869069997,53379.01633944001 2025-06-21,04:39:49.000,172,11070441,4965,0,1750480788,13201.84756617,28619.63197386,53378.96044248 2025-06-21,04:39:50.000,172,11070440,3685,0,1750480789,13201.78693938,28157.906909729994,53378.84864856001 2025-06-21,04:39:51.000,172,11070455,4565,0,1750480790,13201.706103659999,33237.29851383,53378.771790239996 2025-06-21,04:39:52.000,172,11070501,4085,0,1750480791,13201.706103659999,30005.004541889997,53378.81371296 2025-06-21,04:39:53.000,172,11070376,3685,0,1750480792,13201.611795319994,24925.627036050006,53378.71589328 2025-06-21,04:39:54.000,172,11070413,5044,0,1750480793,13201.564641149998,30466.835342970007,53378.64602208 2025-06-21,04:39:55.000,172,11070412,3765,0,1750480794,13201.483805429998,29081.55441363,53378.590125120005 2025-06-21,04:39:56.000,172,11070396,4765,0,1750480795,13201.443387569998,25387.563574080006,53378.46435696001 2025-06-21,04:39:57.000,172,11070417,5085,0,1750480796,13201.342342919997,28619.878693410006,53378.40846 2025-06-21,04:39:58.000,172,11070412,3645,0,1750480797,13201.200880409997,32775.74967795001,53378.268717599996 2025-06-21,04:39:59.000,172,11070426,4245,0,1750480798,13201.126780999992,31852.207911000005,53378.17788504001 2025-06-21,04:40:00.000,172,11070482,3725,0,1750480799,13201.059417899996,26772.865650809996,53378.06609112 2025-06-21,04:40:01.000,172,11070399,4205,0,1750480800,13200.93142801,26311.098291899994,53378.05910400001 2025-06-21,04:40:02.000,172,11070444,4805,0,1750480801,13200.897746459996,29543.50504992,53377.94032296001 2025-06-21,04:40:03.000,172,11070410,4765,0,1750480802,13200.87080122,30005.265359700003,53377.8494904 2025-06-21,04:40:04.000,172,11070448,4485,0,1750480803,13200.80343811999,27696.506105580003,53377.81455480001 2025-06-21,04:40:05.000,172,11070461,4965,0,1750480804,13200.74954764,30005.265359700003,53377.73070936 2025-06-21,04:40:06.000,172,11070392,4605,0,1750480805,13200.70239346999,30928.807126650005,53377.64686392001 2025-06-21,04:40:07.000,172,11070423,5005,0,1750480806,13200.62829406,32314.18674381,53377.632889680004 2025-06-21,04:40:08.000,172,11070424,3924,0,1750480807,13200.5878762,30005.399293170005,53377.535070000005 2025-06-21,04:40:09.000,172,11070433,4365,0,1750480808,13200.507040479999,29543.646032520002,53377.47917304001 2025-06-21,04:40:10.000,172,11070473,5085,0,1750480809,13200.412732139994,26773.070075580006,53377.43725032001 2025-06-21,04:40:11.000,172,11070420,4725,0,1750480810,13200.331896419993,29543.730622079995,53377.35340488 2025-06-21,04:40:12.000,172,11070422,4845,0,1750480811,13200.237588079988,31390.79300859,53377.27654656 2025-06-21,04:40:13.000,172,11070374,4685,0,1750480812,13200.183697599998,27696.71053035,53377.17173976001 2025-06-21,04:40:14.000,172,11070464,4485,0,1750480813,13200.129807119993,30005.61076707,53377.08789432 2025-06-21,04:40:15.000,172,11070450,3725,0,1750480814,13200.035498780002,30005.646012719997,53377.05295872001 2025-06-21,04:40:16.000,172,11070436,4685,0,1750480815,13199.934454130002,29082.118344029994,53376.9411648 2025-06-21,04:40:17.000,172,11070392,4565,0,1750480816,13199.900772579997,30929.279418360005,53376.864306480005 2025-06-21,04:40:18.000,172,11070420,4645,0,1750480817,13199.813200550001,26311.655173170002,53376.815396640006 2025-06-21,04:40:19.000,172,11070423,5125,0,1750480818,13199.73236483,29082.37211271,53376.73853832001 2025-06-21,04:40:20.000,172,11070420,4885,0,1750480819,13199.638056489996,29544.181766399997,53376.65469288 2025-06-21,04:40:21.000,172,11070402,4725,0,1750480820,13199.516802909995,32776.567377030005,53376.56386032 2025-06-21,04:40:22.000,172,11070447,4965,0,1750480821,13199.46964874,30467.836319430004,53376.480014880006 2025-06-21,04:40:23.000,172,11070407,5085,0,1750480822,13199.395549329995,31853.21593659,53376.4171308 2025-06-21,04:40:24.000,172,11070430,4565,0,1750480823,13199.36186777999,30006.224041380003,53376.312324000006 2025-06-21,04:40:25.000,172,11070452,4885,0,1750480824,13199.267559439999,29082.724569209997,53376.26341416001 2025-06-21,04:40:26.000,172,11070421,4925,0,1750480825,13199.220405269989,34623.95402352,53376.15860736 2025-06-21,04:40:27.000,172,11070420,4365,0,1750480826,13199.200196339989,30929.878594409995,53376.06777480001 2025-06-21,04:40:28.000,172,11070399,5044,0,1750480827,13199.179987409989,32315.30755548,53375.94200664 2025-06-21,04:40:29.000,172,11070385,5125,0,1750480828,13199.072206449993,29544.717500280007,53375.87912256001 2025-06-21,04:40:30.000,172,11070425,4205,0,1750480829,13199.051997519993,33700.74356567999,53375.79527712 2025-06-21,04:40:31.000,172,11070428,4805,0,1750480830,13198.998107039988,25850.719611599998,53375.71143168001 2025-06-21,04:40:32.000,172,11070466,4525,0,1750480831,13198.957689180002,30468.52008504,53375.55771504 2025-06-21,04:40:33.000,172,11070339,4925,0,1750480832,13198.964425489998,28621.457698529994,53375.522779440005 2025-06-21,04:40:34.000,172,11070379,4965,0,1750480833,13198.930743939993,23542.09429095,53375.403998400005 2025-06-21,04:40:35.000,172,11070447,4605,0,1750480834,13198.924007629998,33239.314565010005,53375.39002416 2025-06-21,04:40:36.000,172,11070439,5205,0,1750480835,13198.917271320002,31854.047733929998,53375.31316584 2025-06-21,04:40:37.000,172,11070467,4605,0,1750480836,13198.870117149992,28621.72556547,53375.20835904001 2025-06-21,04:40:38.000,172,11070384,4405,0,1750480837,13198.843171909997,35548.40512824,53375.11053936001 2025-06-21,04:40:39.000,172,11070422,4365,0,1750480838,13198.809490359992,27236.613815250006,53375.068616640005 2025-06-21,04:40:40.000,172,11070433,4965,0,1750480839,13198.755599880002,29083.753742190005,53374.95682272 2025-06-21,04:40:41.000,172,11070425,4725,0,1750480840,13198.694973090001,31392.653978910006,53374.91490000001 2025-06-21,04:40:42.000,172,11070478,4605,0,1750480841,13198.694973090001,27236.705453939998,53374.900925760005 2025-06-21,04:40:43.000,172,11070414,4405,0,1750480842,13198.674764160001,28160.2260735,53374.77515760001 2025-06-21,04:40:44.000,172,11070386,4485,0,1750480843,13198.688236779992,28160.219024370002,53374.75419624001 2025-06-21,04:40:45.000,172,11070380,4485,0,1750480844,13198.721918329997,32316.238040640004,53374.67733792001 2025-06-21,04:40:46.000,172,11070418,4405,0,1750480845,13198.688236779992,31392.696273690002,53374.57253112 2025-06-21,04:40:47.000,172,11070427,4605,0,1750480846,13198.681500469997,25389.678313080003,53374.5306084 2025-06-21,04:40:48.000,172,11070359,4805,0,1750480847,13198.701709399997,27698.522156759995,53374.47471144 2025-06-21,04:40:49.000,172,11070398,4485,0,1750480848,13198.715182020002,32316.30148281,53374.467724320006 2025-06-21,04:40:50.000,172,11070422,4285,0,1750480849,13198.701709399997,29545.655034569994,53374.36291752 2025-06-21,04:40:51.000,172,11070352,4685,0,1750480850,13198.708445709992,25851.48796677,53374.2860592 2025-06-21,04:40:52.000,172,11070361,4805,0,1750480851,13198.742127259997,31854.597566070006,53374.25811072 2025-06-21,04:40:53.000,172,11070373,4925,0,1750480852,13198.742127259997,30007.492884780004,53374.1463168 2025-06-21,04:40:54.000,172,11070346,4525,0,1750480853,13198.742127259997,26313.354013500008,53374.04849712 2025-06-21,04:40:55.000,172,11070415,4965,0,1750480854,13198.769072499992,32316.491809319996,53374.06945848 2025-06-21,04:40:56.000,172,11070333,4805,0,1750480855,13198.796017740002,23542.74986004,53373.95067744 2025-06-21,04:40:57.000,172,11070384,4845,0,1750480856,13198.789281429992,28622.303594130004,53373.93670320001 2025-06-21,04:40:58.000,172,11070362,4365,0,1750480857,13198.735390950002,30007.605670859994,53373.796960800006 2025-06-21,04:40:59.000,172,11070385,5085,0,1750480858,13198.809490359992,27698.733630660005,53373.85984488 2025-06-21,04:41:00.000,172,11070376,4925,0,1750480859,13198.782545119997,30007.591572599995,53373.76901232001 2025-06-21,04:41:01.000,172,11070358,4805,0,1750480860,13198.856644530002,27698.698385010008,53373.69914112001 2025-06-21,04:41:02.000,172,11070358,4605,0,1750480861,13198.822962979997,24466.284577860002,53373.65023128001 2025-06-21,04:41:03.000,172,11070357,5165,0,1750480862,13198.863380839997,34625.251063439995,53373.62228280001 2025-06-21,04:41:04.000,172,11070371,4245,0,1750480863,13198.843171909997,30469.3095876,53373.53843736 2025-06-21,04:41:05.000,172,11070456,4725,0,1750480864,13198.890326079993,27698.719532400006,53373.48952752 2025-06-21,04:41:06.000,172,11070353,4965,0,1750480865,13198.890326079993,34163.49075366001,53373.391707840005 2025-06-21,04:41:07.000,172,11070423,4965,0,1750480866,13198.910535009993,32316.414268890003,53373.39869496 2025-06-21,04:41:08.000,172,11070394,4525,0,1750480867,13198.917271320002,28622.240151959995,53373.342798000005 2025-06-21,04:41:09.000,172,11070408,4645,0,1750480868,13198.944216559998,30931.062848250003,53373.3078624 2025-06-21,04:41:10.000,172,11070410,4485,0,1750480869,13198.876853460002,32316.371974110007,53373.21004272 2025-06-21,04:41:11.000,172,11070420,4645,0,1750480870,13198.876853460002,28160.451645659996,53373.08427456 2025-06-21,04:41:12.000,172,11070245,5445,0,1750480871,13198.856644530002,27698.649041099998,53373.077287440006 2025-06-21,04:41:13.000,172,11070428,4605,0,1750480872,13198.910535009993,29083.944068700002,53372.958506400006 2025-06-21,04:41:14.000,172,11070428,3685,0,1750480873,13198.870117149992,32778.08293998,53372.958506400006 2025-06-21,04:41:15.000,172,11070417,4285,0,1750480874,13198.876853460002,30930.92186565,53372.89562232 2025-06-21,04:41:16.000,172,11070355,5005,0,1750480875,13198.876853460002,28622.127365880006,53372.87466096 2025-06-21,04:41:17.000,172,11070406,4485,0,1750480876,13198.849908219992,30469.076966310007,53372.818764 2025-06-21,04:41:18.000,172,11070386,4445,0,1750480877,13198.856644530002,31392.618733259995,53372.75587992 2025-06-21,04:41:19.000,172,11070413,4004,0,1750480878,13198.876853460002,29083.781938710003,53372.720944320004 2025-06-21,04:41:20.000,172,11070438,4685,0,1750480879,13198.822962979997,30930.893669130004,53372.66504736001 2025-06-21,04:41:21.000,172,11070424,4965,0,1750480880,13198.809490359992,32316.174598469996,53372.61613752001 2025-06-21,04:41:22.000,172,11070421,4965,0,1750480881,13198.863380839997,25389.55142874,53372.58120192 2025-06-21,04:41:23.000,172,11070276,4725,0,1750480882,13198.836435600002,29083.697349149996,53372.504343600005 2025-06-21,04:41:24.000,172,11070396,4365,0,1750480883,13198.809490359992,30007.140428280007,53372.44145952 2025-06-21,04:41:25.000,172,11070413,4085,0,1750480884,13198.789281429992,34624.84926303,53372.39953680001 2025-06-21,04:41:26.000,172,11070402,4645,0,1750480885,13198.796017740002,32777.70933609,53372.336652720005 2025-06-21,04:41:27.000,172,11070454,4685,0,1750480886,13198.769072499992,29083.556366549994,53372.2248588 2025-06-21,04:41:28.000,172,11070314,4485,0,1750480887,13198.769072499992,34163.06780586,53372.217871680004 2025-06-21,04:41:29.000,172,11070424,4805,0,1750480888,13198.775808810002,28621.803105900006,53372.12703912 2025-06-21,04:41:30.000,172,11070446,4925,0,1750480889,13198.748863569992,27236.402341349996,53372.071142160006 2025-06-21,04:41:31.000,172,11070469,5205,0,1750480890,13198.748863569992,30468.85139415,53372.071142160006 2025-06-21,04:41:32.000,172,11070371,5125,0,1750480891,13198.762336189997,25389.347003970004,53372.06415504001 2025-06-21,04:41:33.000,172,11070432,4565,0,1750480892,13198.789281429992,28159.90886265,53371.931399760004 2025-06-21,04:41:34.000,172,11070422,3965,0,1750480893,13198.755599880002,35548.29939129,53371.931399760004 2025-06-21,04:41:35.000,172,11070418,4805,0,1750480894,13198.742127259997,28159.979353949995,53371.882489920004 2025-06-21,04:41:36.000,172,11070419,5005,0,1750480895,13198.762336189997,29083.49292438,53371.79165736 2025-06-21,04:41:37.000,172,11070430,3765,0,1750480896,13198.789281429992,28621.732614599998,53371.79165736 2025-06-21,04:41:38.000,172,11070443,4245,0,1750480897,13198.802754049997,27236.3670957,53371.72877328001 2025-06-21,04:41:39.000,172,11070396,4725,0,1750480898,13198.816226670002,30930.534163499993,53371.70781192001 2025-06-21,04:41:40.000,172,11070426,4725,0,1750480899,13198.816226670002,26774.620884179996,53371.6309536 2025-06-21,04:41:41.000,172,11070259,4205,0,1750480900,13198.802754049997,30468.773853720006,53371.616979360006 2025-06-21,04:41:42.000,172,11070451,4405,0,1750480901,13198.796017740002,27236.409390479996,53371.498198320005 2025-06-21,04:41:43.000,172,11070382,3685,0,1750480902,13198.802754049997,28621.767860249995,53371.47024984001 2025-06-21,04:41:44.000,172,11070394,3885,0,1750480903,13198.829699289992,29083.47177699,53371.44230136001 2025-06-21,04:41:45.000,172,11070424,4525,0,1750480904,13198.843171909997,29083.542268289995,53371.3165332 2025-06-21,04:41:46.000,172,11070341,4925,0,1750480905,13198.876853460002,31392.449554139996,53371.281597600006 2025-06-21,04:41:47.000,172,11070399,5405,0,1750480906,13198.917271320002,28621.810155030005,53371.281597600006 2025-06-21,04:41:48.000,172,11070372,4685,0,1750480907,13198.897062390002,30468.921885450007,53371.211726400004 2025-06-21,04:41:49.000,172,11070464,4725,0,1750480908,13198.950952869993,30007.168624800004,53371.14884232 2025-06-21,04:41:50.000,172,11070425,5005,0,1750480909,13199.011579659993,27698.381174160008,53371.14884232 2025-06-21,04:41:51.000,172,11070415,5205,0,1750480910,13199.038524899988,31392.534143700002,53371.09993248 2025-06-21,04:41:52.000,172,11070465,5044,0,1750480911,13199.085679069998,30007.23206697,53371.03704840001 2025-06-21,04:41:53.000,172,11070439,5085,0,1750480912,13199.065470139998,33701.44847868,53370.93922872001 2025-06-21,04:41:54.000,172,11070438,4805,0,1750480913,13199.112624309993,30469.076966310007,53370.925254480004 2025-06-21,04:41:55.000,172,11070479,5205,0,1750480914,13199.179987409989,29545.521101100006,53370.90429312 2025-06-21,04:41:56.000,172,11070235,5125,0,1750480915,13199.200196339989,28160.204926110004,53370.84839616001 2025-06-21,04:41:57.000,172,11070432,4004,0,1750480916,13199.233877889994,28622.02867806,53370.82044768001 2025-06-21,04:41:58.000,172,11070435,5165,0,1750480917,13199.240614199989,30930.92891478,53370.7924992 2025-06-21,04:41:59.000,172,11070445,5165,0,1750480918,13199.267559439999,29545.59864153,53370.708653760004 2025-06-21,04:42:00.000,172,11070428,4445,0,1750480919,13199.28103205999,28160.303613929995,53370.72262800001 2025-06-21,04:42:01.000,172,11070466,4805,0,1750480920,13199.32144991999,26774.980389810007,53370.63179544001 2025-06-21,04:42:02.000,172,11070431,5205,0,1750480921,13199.355131469994,27236.740699589995,53370.57589848 2025-06-21,04:42:03.000,172,11070364,4925,0,1750480922,13199.395549329995,23542.524287880005,53370.56891136 2025-06-21,04:42:04.000,172,11070275,4925,0,1750480923,13199.44943981,24466.059005699994,53370.45711744 2025-06-21,04:42:05.000,172,11070430,3845,0,1750480924,13199.44943981,28622.000481540003,53370.492053040005 2025-06-21,04:42:06.000,172,11070452,4325,0,1750480925,13199.456176119995,30007.260263489996,53370.492053040005 2025-06-21,04:42:07.000,172,11070385,5005,0,1750480926,13199.50333028999,31392.520045440004,53370.4780788 2025-06-21,04:42:08.000,172,11070355,4165,0,1750480927,13199.52353921999,34624.90565607,53370.36628488001 2025-06-21,04:42:09.000,172,11070428,4965,0,1750480928,13199.55048446,28621.789007640007,53370.29641368001 2025-06-21,04:42:10.000,172,11070449,5044,0,1750480929,13199.60437493999,29545.366020240006,53370.24051672 2025-06-21,04:42:11.000,172,11070408,4725,0,1750480930,13199.67173804,28621.845400680002,53370.21256824 2025-06-21,04:42:12.000,172,11070460,4445,0,1750480931,13199.745837449991,31392.463652399994,53370.19859400001 2025-06-21,04:42:13.000,172,11070385,4925,0,1750480932,13199.792991620001,29083.577513940007,53370.24750384001 2025-06-21,04:42:14.000,172,11070411,5085,0,1750480933,13199.786255309991,28621.789007640007,53370.058851600006 2025-06-21,04:42:15.000,172,11070394,4645,0,1750480934,13199.860354719996,32315.991321089998,53370.05186448001 2025-06-21,04:42:16.000,172,11070383,5205,0,1750480935,13199.907508889992,24927.62898897,53370.023916 2025-06-21,04:42:17.000,172,11070398,4685,0,1750480936,13199.934454130002,26312.916967440004,53369.9540448 2025-06-21,04:42:18.000,172,11070438,3845,0,1750480937,13199.995080920002,32777.65999217999,53369.93308344001 2025-06-21,04:42:19.000,172,11070342,4325,0,1750480938,13200.035498780002,31392.357915450004,53369.90513496 2025-06-21,04:42:20.000,172,11070374,4605,0,1750480939,13200.075916640002,29545.26028329,53369.86321224001 2025-06-21,04:42:21.000,172,11070393,5205,0,1750480940,13200.136543430002,29545.239135900003,53369.821289520005 2025-06-21,04:42:22.000,172,11070451,5085,0,1750480941,13200.176961290003,31392.315620669993,53369.80032816 2025-06-21,04:42:23.000,172,11070439,5085,0,1750480942,13200.217379149988,31392.2521785,53369.75840544 2025-06-21,04:42:24.000,172,11070395,5005,0,1750480943,13200.210642839993,35086.41924630001,53369.69552136001 2025-06-21,04:42:25.000,172,11070443,4125,0,1750480944,13200.251060699993,32315.765748930004,53369.68154712 2025-06-21,04:42:26.000,172,11070367,5085,0,1750480945,13200.298214869988,28621.55638635,53369.59770168001 2025-06-21,04:42:27.000,172,11070411,4165,0,1750480946,13200.298214869988,30468.555330689996,53369.534817600004 2025-06-21,04:42:28.000,172,11070445,5325,0,1750480947,13200.325160109998,31853.772817859994,53369.555778960006 2025-06-21,04:42:29.000,172,11070455,5165,0,1750480948,13200.365577969998,33700.81405698,53369.52084336 2025-06-21,04:42:30.000,172,11070414,4725,0,1750480949,13200.446413689999,33239.03964894,53369.499882 2025-06-21,04:42:31.000,172,11070428,3804,0,1750480950,13200.473358929994,27697.732654199994,53369.416036560004 2025-06-21,04:42:32.000,172,11070448,3885,0,1750480951,13200.48009523999,35547.735460890006,53369.33219112 2025-06-21,04:42:33.000,172,11070439,5085,0,1750480952,13200.493567859994,28159.46476746,53369.34616536 2025-06-21,04:42:34.000,172,11070391,5044,0,1750480953,13200.52051309999,29544.682254629995,53369.31122976001 2025-06-21,04:42:35.000,172,11070417,4245,0,1750480954,13200.513776789994,26312.31779139,53369.20642296 2025-06-21,04:42:36.000,172,11070449,5044,0,1750480955,13200.527249409999,28621.05589812,53369.220397200006 2025-06-21,04:42:37.000,172,11070398,3965,0,1750480956,13200.54072202999,26312.16975966,53369.150526000005 2025-06-21,04:42:38.000,172,11070449,4965,0,1750480957,13200.533985719994,30006.308630939995,53369.19244872001 2025-06-21,04:42:39.000,172,11070419,4325,0,1750480958,13200.54072202999,30006.2522379,53369.09462904001 2025-06-21,04:42:40.000,172,11070424,3965,0,1750480959,13200.527249409999,32776.81409658,53369.05969344 2025-06-21,04:42:41.000,172,11070482,3765,0,1750480960,13200.52051309999,30467.970252900006,53369.052706320006 2025-06-21,04:42:42.000,172,11070419,5165,0,1750480961,13200.54745834,27697.316755530002,53368.98982224 2025-06-21,04:42:43.000,172,11070396,4485,0,1750480962,13200.52051309999,30929.66712051,53368.96187376 2025-06-21,04:42:44.000,172,11070416,4004,0,1750480963,13200.493567859994,31391.399233770004,53368.89898968 2025-06-21,04:42:45.000,172,11070392,4645,0,1750480964,13200.466622619999,31391.30054595,53368.85706696001 2025-06-21,04:42:46.000,172,11070399,5125,0,1750480965,13200.405995829999,24464.818358820005,53368.78719576001 2025-06-21,04:42:47.000,172,11070395,4125,0,1750480966,13200.399259519989,28620.668195970007,53368.78020864 2025-06-21,04:42:48.000,172,11070439,4925,0,1750480967,13200.325160109998,30929.441548350005,53368.717324560006 2025-06-21,04:42:49.000,172,11070403,4965,0,1750480968,13200.298214869988,30929.392204439995,53368.61251776 2025-06-21,04:42:50.000,172,11070398,3804,0,1750480969,13200.278005939988,33699.932915729994,53368.58456928 2025-06-21,04:42:51.000,172,11070407,5085,0,1750480970,13200.257797009988,26773.436630340002,53368.53565944 2025-06-21,04:42:52.000,172,11070453,5125,0,1750480971,13200.210642839993,28620.42852555,53368.53565944 2025-06-21,04:42:53.000,172,11070417,5125,0,1750480972,13200.163488669998,29543.871604679996,53368.44482688 2025-06-21,04:42:54.000,172,11070397,5125,0,1750480973,13200.136543430002,31852.553318370003,53368.36796856 2025-06-21,04:42:55.000,172,11070374,4685,0,1750480974,13200.075916640002,28158.421496220006,53368.25617464001 2025-06-21,04:42:56.000,172,11070368,4525,0,1750480975,13199.988344609992,28620.11836383,53368.16534208001 2025-06-21,04:42:57.000,172,11070423,5165,0,1750480976,13199.954663060002,27234.781041449998,53368.08149664 2025-06-21,04:42:58.000,172,11070392,4405,0,1750480977,13199.941190439997,31390.525141649996,53368.06752240001 2025-06-21,04:42:59.000,172,11070379,4965,0,1750480978,13199.907508889992,25849.295687339996,53368.00463832 2025-06-21,04:43:00.000,172,11070435,5245,0,1750480979,13199.846882099991,32313.827238180005,53367.927780000005 2025-06-21,04:43:01.000,172,11070418,4765,0,1750480980,13199.819936859996,26310.87271974,53367.90681864 2025-06-21,04:43:02.000,172,11070420,3804,0,1750480981,13199.766046379991,26310.816326700005,53367.78105048001 2025-06-21,04:43:03.000,172,11070380,4445,0,1750480982,13199.7121559,30004.729625820008,53367.67624368 2025-06-21,04:43:04.000,172,11070419,4925,0,1750480983,13199.68521065999,29542.88472648,53367.66925656 2025-06-21,04:43:05.000,172,11070362,3765,0,1750480984,13199.705419589991,23078.162849130007,53367.61335960001 2025-06-21,04:43:06.000,172,11070218,4645,0,1750480985,13199.617847559995,30466.172724749995,53367.60637248 2025-06-21,04:43:07.000,172,11070403,4245,0,1750480986,13199.54374814999,32774.88968409,53367.473617200005 2025-06-21,04:43:08.000,172,11070433,5044,0,1750480987,13199.52353921999,31851.28447497,53367.38977176 2025-06-21,04:43:09.000,172,11070379,5205,0,1750480988,13199.44943981,28157.166751080003,53367.38278464 2025-06-21,04:43:10.000,172,11070435,5044,0,1750480989,13199.38207670999,26310.055020660002,53367.28496496 2025-06-21,04:43:11.000,172,11070351,4285,0,1750480990,13199.314713609994,30004.02471282,53367.208106640006 2025-06-21,04:43:12.000,172,11070387,5085,0,1750480991,13199.247350509999,27233.413510230006,53367.138235440005 2025-06-21,04:43:13.000,172,11070403,5125,0,1750480992,13199.186723719999,33697.895717160005,53367.019454400004 2025-06-21,04:43:14.000,172,11070400,4565,0,1750480993,13199.146305859998,27233.30072415,53366.9495832 2025-06-21,04:43:15.000,172,11070375,4004,0,1750480994,13199.112624309993,24924.463929599995,53366.92862184 2025-06-21,04:43:16.000,172,11070447,4885,0,1750480995,13199.031788589993,28156.623968069995,53366.802853680005 2025-06-21,04:43:17.000,172,11070372,4725,0,1750480996,13198.998107039988,32774.156574570006,53366.67708552001 2025-06-21,04:43:18.000,172,11070382,4525,0,1750480997,13198.964425489998,31388.805153930007,53366.60721432001 2025-06-21,04:43:19.000,172,11070380,4565,0,1750480998,13198.910535009993,30926.960254589998,53366.50240752 2025-06-21,04:43:20.000,172,11070489,5245,0,1750480999,13198.863380839997,28618.081165259995,53366.47445904 2025-06-21,04:43:21.000,172,11070430,4645,0,1750481000,13198.809490359992,28156.327904610007,53366.36266512001 2025-06-21,04:43:22.000,172,11070423,5044,0,1750481001,13198.755599880002,26771.018778750004,53366.250871200005 2025-06-21,04:43:23.000,172,11070383,4325,0,1750481002,13198.715182020002,30003.221112,53366.201961360006 2025-06-21,04:43:24.000,172,11070366,4004,0,1750481003,13198.688236779992,24923.885900940004,53366.201961360006 2025-06-21,04:43:25.000,172,11070395,5165,0,1750481004,13198.614137370001,29079.608853750004,53366.06920608 2025-06-21,04:43:26.000,172,11070406,4725,0,1750481005,13198.566983199991,30003.06603114,53365.99933488 2025-06-21,04:43:27.000,172,11070388,4805,0,1750481006,13198.499620099996,33235.275413519994,53365.90850232001 2025-06-21,04:43:28.000,172,11070459,4325,0,1750481007,13198.499620099996,29079.446723760004,53365.810682639996 2025-06-21,04:43:29.000,172,11070474,4845,0,1750481008,13198.42552068999,28617.622971810008,53365.76875992001 2025-06-21,04:43:30.000,172,11070427,4045,0,1750481009,13198.36489389999,24461.801331180002,53365.68491448 2025-06-21,04:43:31.000,172,11070452,4685,0,1750481010,13198.31100342,28155.77102334,53365.57312056001 2025-06-21,04:43:32.000,172,11070431,5205,0,1750481011,13198.25037663,30926.177801159996,53365.49626224 2025-06-21,04:43:33.000,172,11070254,4805,0,1750481012,13198.25037663,32773.162647239995,53365.41940392 2025-06-21,04:43:34.000,172,11070427,5165,0,1750481013,13198.196486149995,23999.9000388,53365.363506960006 2025-06-21,04:43:35.000,172,11070438,4965,0,1750481014,13198.176277219995,30002.523248130005,53365.18882896001 2025-06-21,04:43:36.000,172,11070390,4565,0,1750481015,13198.12912305,25384.955395979996,53365.15389336 2025-06-21,04:43:37.000,172,11070365,5125,0,1750481016,13198.088705189999,28155.42561597,53365.08402216 2025-06-21,04:43:38.000,172,11070397,5125,0,1750481017,13198.06175994999,27231.926143799996,53364.95126688001 2025-06-21,04:43:39.000,172,11070388,4645,0,1750481018,13198.04155101999,29078.910989879994,53364.87440856 2025-06-21,04:43:40.000,172,11070436,4685,0,1750481019,13197.994396849994,33234.57050052,53364.83248584001 2025-06-21,04:43:41.000,172,11070441,4645,0,1750481020,13197.927033749998,30002.283577709997,53364.72767904 2025-06-21,04:43:42.000,172,11070406,3885,0,1750481021,13197.920297439989,30002.26947945,53364.63684648001 2025-06-21,04:43:43.000,172,11070373,4405,0,1750481022,13197.873143269993,32772.69740465999,53364.56697528001 2025-06-21,04:43:44.000,172,11070406,4045,0,1750481023,13197.812516479993,29078.734761629996,53364.47614272001 2025-06-21,04:43:45.000,172,11070419,4325,0,1750481024,13197.799043859988,32310.894800099995,53364.406271520005 2025-06-21,04:43:46.000,172,11070450,4725,0,1750481025,13197.785571239998,34157.88669530999,53364.24556776 2025-06-21,04:43:47.000,172,11070437,4365,0,1750481026,13197.745153379998,30463.902904889997,53364.20364504 2025-06-21,04:43:48.000,172,11070426,4845,0,1750481027,13197.718208140002,32772.50002902,53364.17569656 2025-06-21,04:43:49.000,172,11070414,3924,0,1750481028,13197.745153379998,30002.10030033,53364.16172232001 2025-06-21,04:43:50.000,172,11070431,3965,0,1750481029,13197.765362309998,31387.254345330002,53364.07787688 2025-06-21,04:43:51.000,172,11070425,5245,0,1750481030,13197.738417070002,27693.32694795,53363.99403144001 2025-06-21,04:43:52.000,172,11070399,4965,0,1750481031,13197.751889689993,30925.529281199997,53363.88922464 2025-06-21,04:43:53.000,172,11070429,4365,0,1750481032,13197.778834930003,34157.67522141,53363.87525040001 2025-06-21,04:43:54.000,172,11070427,5165,0,1750481033,13197.745153379998,31387.169755769995,53363.784417840005 2025-06-21,04:43:55.000,172,11070383,5445,0,1750481034,13197.765362309998,31387.12041186,53363.75646936001 2025-06-21,04:43:56.000,172,11070396,4085,0,1750481035,13197.751889689993,29540.121467520003,53363.63070120001 2025-06-21,04:43:57.000,172,11070432,4565,0,1750481036,13197.724944449998,28616.59379883,53363.567817120005 2025-06-21,04:43:58.000,172,11070455,5125,0,1750481037,13197.718208140002,29078.375256,53363.518907280006 2025-06-21,04:43:59.000,172,11070421,5085,0,1750481038,13197.785571239998,26307.806348190003,53363.37217776001 2025-06-21,04:44:00.000,172,11070434,4605,0,1750481039,13197.758626000003,31386.986478389998,53363.28833232 2025-06-21,04:44:01.000,172,11070449,5325,0,1750481040,13197.758626000003,27693.01678623,53363.19749976 2025-06-21,04:44:02.000,172,11070484,4605,0,1750481041,13197.778834930003,29539.917042750007,53363.19051264 2025-06-21,04:44:03.000,172,11070423,5125,0,1750481042,13197.772098619993,34619.068976430004,53363.09269296 2025-06-21,04:44:04.000,172,11070433,4125,0,1750481043,13197.758626000003,24460.673470380003,53363.02980888 2025-06-21,04:44:05.000,172,11070371,5325,0,1750481044,13197.785571239998,28616.347079280007,53362.95993768001 2025-06-21,04:44:06.000,172,11070408,4485,0,1750481045,13197.751889689993,30463.338974490005,53362.85513088 2025-06-21,04:44:07.000,172,11070419,4925,0,1750481046,13197.772098619993,35080.674205350006,53362.778272560005 2025-06-21,04:44:08.000,172,11070375,5285,0,1750481047,13197.832725409993,32310.182837970002,53362.68744 2025-06-21,04:44:09.000,172,11070426,4805,0,1750481048,13197.805780169998,32771.91495123001,53362.65250440001 2025-06-21,04:44:10.000,172,11070439,4965,0,1750481049,13197.832725409993,33695.38622688,53362.56865896 2025-06-21,04:44:11.000,172,11070423,5245,0,1750481050,13197.812516479993,26307.453891690006,53362.610581680005 2025-06-21,04:44:12.000,172,11070448,4685,0,1750481051,13197.846198029998,33233.562474930004,53362.54071048 2025-06-21,04:44:13.000,172,11070449,5165,0,1750481052,13197.879879579988,32310.03480624,53362.442890800005 2025-06-21,04:44:14.000,172,11070403,5245,0,1750481053,13197.900088509989,30463.000616250007,53362.40096808 2025-06-21,04:44:15.000,172,11070441,5485,0,1750481054,13197.927033749998,27692.424659309996,53362.345071120006 2025-06-21,04:44:16.000,172,11070409,5165,0,1750481055,13197.960715299989,31386.32386017,53362.28917416001 2025-06-21,04:44:17.000,172,11070453,5085,0,1750481056,13197.967451609999,33233.25936234,53362.20532872 2025-06-21,04:44:18.000,172,11070423,4205,0,1750481057,13197.974187919994,26307.05209128,53362.14943176001 2025-06-21,04:44:19.000,172,11070426,3725,0,1750481058,13198.014605779994,27230.502219539994,53362.07956056001 2025-06-21,04:44:20.000,172,11070478,4805,0,1750481059,13198.034814709994,33233.11837974,53362.06558632 2025-06-21,04:44:21.000,172,11070471,5365,0,1750481060,13198.048287329999,30000.845555189997,53361.939818160005 2025-06-21,04:44:22.000,172,11070416,4685,0,1750481061,13198.068496259999,26768.636172810002,53361.83501136001 2025-06-21,04:44:23.000,172,11070412,4605,0,1750481062,13198.088705189999,29538.979508460005,53361.81405000001 2025-06-21,04:44:24.000,172,11070394,4605,0,1750481063,13198.12912305,29538.901968029997,53361.723217440005 2025-06-21,04:44:25.000,172,11070399,4325,0,1750481064,13198.14259566999,30462.323899769995,53361.723217440005 2025-06-21,04:44:26.000,172,11070398,4805,0,1750481065,13198.18974984,26306.650290870006,53361.59744928001 2025-06-21,04:44:27.000,172,11070451,4285,0,1750481066,13198.216695079995,29077.035921300005,53361.57648792001 2025-06-21,04:44:28.000,172,11070427,5285,0,1750481067,13198.22343138999,33694.39934868,53361.5345652 2025-06-21,04:44:29.000,172,11070419,5125,0,1750481068,13198.27058556,27230.086320870003,53361.49962960001 2025-06-21,04:44:30.000,172,11070424,3845,0,1750481069,13198.26384924999,27230.001731309996,53361.3948228 2025-06-21,04:44:31.000,172,11070375,5085,0,1750481070,13198.30426710999,28615.176923699997,53361.387835680005 2025-06-21,04:44:32.000,172,11070450,3885,0,1750481071,13198.31100342,32309.012682390006,53361.387835680005 2025-06-21,04:44:33.000,172,11070387,5125,0,1750481072,13198.277321869995,30000.281624790005,53361.27604176 2025-06-21,04:44:34.000,172,11070392,4765,0,1750481073,13198.29079449,29076.796250879997,53361.24809328 2025-06-21,04:44:35.000,172,11070439,5085,0,1750481074,13198.297530799995,27691.57171458,53361.16424784001 2025-06-21,04:44:36.000,172,11070419,5005,0,1750481075,13198.29079449,27229.740913500005,53361.13629936 2025-06-21,04:44:37.000,172,11070433,4765,0,1750481076,13198.25037663,34155.76490718,53361.07341528001 2025-06-21,04:44:38.000,172,11070438,4565,0,1750481077,13198.30426710999,30461.865706319993,53361.02450544001 2025-06-21,04:44:39.000,172,11070409,5044,0,1750481078,13198.27058556,30923.57667219,53360.933672880004 2025-06-21,04:44:40.000,172,11070403,5285,0,1750481079,13198.317739729995,30461.816362409998,53360.91271152 2025-06-21,04:44:41.000,172,11070387,5005,0,1750481080,13198.31100342,27691.324995029994,53360.82187896 2025-06-21,04:44:42.000,172,11070394,4765,0,1750481081,13198.337948659995,28614.789221550003,53360.71008504001 2025-06-21,04:44:43.000,172,11070401,4405,0,1750481082,13198.37163021,29999.943266550006,53360.717072160005 2025-06-21,04:44:44.000,172,11070370,4605,0,1750481083,13198.38510282999,31385.05501677,53360.67514944 2025-06-21,04:44:45.000,172,11070424,4725,0,1750481084,13198.42552068999,29076.373303080007,53360.61226536001 2025-06-21,04:44:46.000,172,11070427,5005,0,1750481085,13198.398575449995,29537.964433739995,53360.549381280005 2025-06-21,04:44:47.000,172,11070383,4565,0,1750481086,13198.41204807,29076.232320480005,53360.451561600006 2025-06-21,04:44:48.000,172,11070428,3804,0,1750481087,13198.45246593,28152.662357010006,53360.42361312001 2025-06-21,04:44:49.000,172,11070407,5005,0,1750481088,13198.48614747999,29999.569662659997,53360.45854872 2025-06-21,04:44:50.000,172,11070371,4885,0,1750481089,13198.459202239996,34155.10228896,53360.32579344001 2025-06-21,04:44:51.000,172,11070329,5245,0,1750481090,13198.45246593,30461.188989839997,53360.33976768 2025-06-21,04:44:52.000,172,11070324,4645,0,1750481091,13198.45246593,29075.922158760004,53360.262909360004 2025-06-21,04:44:53.000,172,11070420,3845,0,1750481092,13198.46593854999,29999.245402679997,53360.18605104001 2025-06-21,04:44:54.000,172,11070368,3924,0,1750481093,13198.479411169996,30922.59684312,53360.15810256001 2025-06-21,04:44:55.000,172,11070344,4605,0,1750481094,13198.519829029996,27690.422706390003,53360.1022056 2025-06-21,04:44:56.000,172,11070409,4925,0,1750481095,13198.526565339991,29075.49216183,53360.07425712 2025-06-21,04:44:57.000,172,11070361,5165,0,1750481096,13198.546774269991,27228.472070100004,53360.01137304 2025-06-21,04:44:58.000,172,11070363,4965,0,1750481097,13198.560246889996,26766.704711190003,53359.976437440004 2025-06-21,04:44:59.000,172,11070356,4725,0,1750481098,13198.55351058,29998.759012709997,53359.808746560004 2025-06-21,04:45:00.000,172,11070316,4725,0,1750481099,13198.587192129991,32769.038906190006,53359.83669504 2025-06-21,04:45:01.000,172,11070358,4765,0,1750481100,13198.580455819996,31383.729780330003,53359.7877852 2025-06-21,04:45:02.000,172,11070329,4925,0,1750481101,13198.580455819996,29075.01987012,53359.710926880005 2025-06-21,04:45:03.000,172,11070335,5085,0,1750481102,13198.620873679996,26304.598994040003,53359.73887536 2025-06-21,04:45:04.000,172,11070376,4885,0,1750481103,13198.587192129991,33230.362169910004,53359.66900416 2025-06-21,04:45:05.000,172,11070372,4925,0,1750481104,13198.566983199991,29536.48411644,53359.543236000005 2025-06-21,04:45:06.000,172,11070241,4925,0,1750481105,13198.540037959996,30459.842606010003,53359.55721024 2025-06-21,04:45:07.000,172,11070391,5245,0,1750481106,13198.546774269991,30921.5112771,53359.494326160006 2025-06-21,04:45:08.000,172,11070370,3685,0,1750481107,13198.55351058,31383.088309500003,53359.41048072 2025-06-21,04:45:09.000,172,11070329,5165,0,1750481108,13198.587192129991,31844.792226239995,53359.43842920001 2025-06-21,04:45:10.000,172,11070320,4765,0,1750481109,13198.560246889996,29536.061168639993,53359.34060952 2025-06-21,04:45:11.000,172,11070372,4525,0,1750481110,13198.479411169996,29997.701643210006,53359.31964816001 2025-06-21,04:45:12.000,172,11070359,4285,0,1750481111,13198.51309272,32767.925143650005,53359.24977696001 2025-06-21,04:45:13.000,172,11070325,4405,0,1750481112,13198.519829029996,28612.357271700006,53359.24278984 2025-06-21,04:45:14.000,172,11070382,4845,0,1750481113,13198.479411169996,29073.983648010006,53359.11702168 2025-06-21,04:45:15.000,172,11070356,4805,0,1750481114,13198.459202239996,33229.43873388,53359.06112472001 2025-06-21,04:45:16.000,172,11070382,4365,0,1750481115,13198.46593854999,28612.131699539997,53358.97727928 2025-06-21,04:45:17.000,172,11070356,4725,0,1750481116,13198.398575449995,29535.553631279996,53358.95631792 2025-06-21,04:45:18.000,172,11070371,5325,0,1750481117,13198.38510282999,29997.222302370006,53358.872472480005 2025-06-21,04:45:19.000,172,11070426,4645,0,1750481118,13198.378366519995,33229.177916069995,53358.83054976 2025-06-21,04:45:20.000,172,11070389,5005,0,1750481119,13198.34468496999,28150.244505420007,53358.823562640006 2025-06-21,04:45:21.000,172,11070428,4685,0,1750481120,13198.317739729995,29073.673486290005,53358.71875584 2025-06-21,04:45:22.000,172,11070467,5165,0,1750481121,13198.31100342,26764.97062521,53358.655871760006 2025-06-21,04:45:23.000,172,11070447,5125,0,1750481122,13198.297530799995,29996.940337170003,53358.586000560004 2025-06-21,04:45:24.000,172,11070396,4445,0,1750481123,13198.26384924999,29996.919189780005,53358.53010360001 2025-06-21,04:45:25.000,172,11070454,4645,0,1750481124,13198.257112939995,29996.834600219998,53358.52311648 2025-06-21,04:45:26.000,172,11070481,5085,0,1750481125,13198.24364031999,28611.62416218,53358.39734832 2025-06-21,04:45:27.000,172,11070507,5525,0,1750481126,13198.25037663,29535.04609392,53358.34145136001 2025-06-21,04:45:28.000,172,11070441,5005,0,1750481127,13198.24364031999,23070.951589140008,53358.271580160006 2025-06-21,04:45:29.000,172,11070435,4965,0,1750481128,13198.216695079995,27226.300938059998,53358.250618800004 2025-06-21,04:45:30.000,172,11070455,4205,0,1750481129,13198.18301352999,31381.763073060007,53358.22267032001 2025-06-21,04:45:31.000,172,11070434,4765,0,1750481130,13198.156068289994,30458.228355240004,53358.14581200001 2025-06-21,04:45:32.000,172,11070425,4845,0,1750481131,13198.10891412,34151.89493481,53358.13882488 2025-06-21,04:45:33.000,172,11070446,4885,0,1750481132,13198.095441499994,27687.849773940005,53358.07594080001 2025-06-21,04:45:34.000,172,11070496,3885,0,1750481133,13198.06175994999,30458.1014709,53357.97812112001 2025-06-21,04:45:35.000,172,11070433,4445,0,1750481134,13198.055023639994,31381.459960470005,53357.90824992001 2025-06-21,04:45:36.000,172,11070447,5085,0,1750481135,13198.068496259999,30457.981635689997,53357.9012628 2025-06-21,04:45:37.000,172,11070451,4285,0,1750481136,13198.034814709994,28149.271725479994,53357.796456000004 2025-06-21,04:45:38.000,172,11070411,5365,0,1750481137,13198.06175994999,29534.39757396,53357.77549464 2025-06-21,04:45:39.000,172,11070444,4445,0,1750481138,13198.068496259999,26302.265732009997,53357.747546160004 2025-06-21,04:45:40.000,172,11070462,5005,0,1750481139,13198.055023639994,28149.04615332,53357.62177800001 2025-06-21,04:45:41.000,172,11070422,4925,0,1750481140,13198.068496259999,28610.64433311,53357.5868424 2025-06-21,04:45:42.000,172,11070464,4965,0,1750481141,13198.088705189999,29072.228414640005,53357.48902272 2025-06-21,04:45:43.000,172,11070423,4445,0,1750481142,13198.068496259999,31842.374374649997,53357.48902272 2025-06-21,04:45:44.000,172,11070527,4765,0,1750481143,13198.034814709994,30457.121641830003,53357.39819016 2025-06-21,04:45:45.000,172,11070424,4325,0,1750481144,13198.088705189999,25378.131838140005,53357.37024168 2025-06-21,04:45:46.000,172,11070487,5245,0,1750481145,13198.08196887999,30918.557691630005,53357.3422932 2025-06-21,04:45:47.000,172,11070436,4485,0,1750481146,13198.12238673999,30456.860824019997,53357.244473520004 2025-06-21,04:45:48.000,172,11070464,4965,0,1750481147,13198.12912305,26762.982770550007,53357.17460232 2025-06-21,04:45:49.000,172,11070512,4485,0,1750481148,13198.10891412,31380.000790560007,53357.15364096 2025-06-21,04:45:50.000,172,11070476,4605,0,1750481149,13198.12912305,32303.225346659994,53357.12569248 2025-06-21,04:45:51.000,172,11070434,3605,0,1750481150,13198.115650429994,29532.924305790002,53357.041847039996 2025-06-21,04:45:52.000,172,11070460,4845,0,1750481151,13198.14933198,25839.15198927,53356.9929372 2025-06-21,04:45:53.000,172,11070495,5125,0,1750481152,13198.10891412,28609.347293190003,53356.90210464001 2025-06-21,04:45:54.000,172,11070415,5205,0,1750481153,13198.12238673999,31379.4227619,53356.874156159996 2025-06-21,04:45:55.000,172,11070465,4285,0,1750481154,13198.10217780999,28147.396656900004,53356.76934936 2025-06-21,04:45:56.000,172,11070386,4645,0,1750481155,13198.088705189999,27685.608150600005,53356.741400880004 2025-06-21,04:45:57.000,172,11070439,5085,0,1750481156,13198.075232569994,29532.360375389995,53356.68550392001 2025-06-21,04:45:58.000,172,11070464,3845,0,1750481157,13198.068496259999,31379.056207140005,53356.61563272001 2025-06-21,04:45:59.000,172,11070448,3965,0,1750481158,13198.10217780999,26300.263779090004,53356.54576152001 2025-06-21,04:46:00.000,172,11070480,3885,0,1750481159,13198.12238673999,28608.58598715,53356.51781304001 2025-06-21,04:46:01.000,172,11070456,4725,0,1750481160,13198.135859359994,31378.696701509994,53356.45492896 2025-06-21,04:46:02.000,172,11070445,5245,0,1750481161,13198.16280459999,28146.64239999,53356.426980480006 2025-06-21,04:46:03.000,172,11070422,4045,0,1750481162,13198.12912305,32301.921257609996,53356.35012216001 2025-06-21,04:46:04.000,172,11070451,5445,0,1750481163,13198.16280459999,25837.967735430007,53356.28025096001 2025-06-21,04:46:05.000,172,11070435,5125,0,1750481164,13198.14259566999,31839.984719579996,53356.28723808 2025-06-21,04:46:06.000,172,11070466,4805,0,1750481165,13198.18301352999,26299.439030880007,53356.18243128001 2025-06-21,04:46:07.000,172,11070421,4205,0,1750481166,13198.176277219995,31378.090476330006,53356.13352144001 2025-06-21,04:46:08.000,172,11070485,5205,0,1750481167,13198.156068289994,29531.17612155,53356.09858584 2025-06-21,04:46:09.000,172,11070493,4285,0,1750481168,13198.176277219995,30916.076397869998,53356.04268888001 2025-06-21,04:46:10.000,172,11070454,4565,0,1750481169,13198.196486149995,29530.922352869995,53355.98679192 2025-06-21,04:46:11.000,172,11070449,5085,0,1750481170,13198.20322245999,28607.387635050007,53355.93089496 2025-06-21,04:46:12.000,172,11070470,3685,0,1750481171,13198.24364031999,28607.29599636,53355.868010879996 2025-06-21,04:46:13.000,172,11070448,3605,0,1750481172,13198.257112939995,32762.342232690004,53355.81211392 2025-06-21,04:46:14.000,172,11070377,4405,0,1750481173,13198.236904009995,28145.274868770008,53355.79115256 2025-06-21,04:46:15.000,172,11070398,4645,0,1750481174,13198.28405817999,27683.486362469994,53355.67237152 2025-06-21,04:46:16.000,172,11070402,4805,0,1750481175,13198.26384924999,29068.400737050004,53355.700319999996 2025-06-21,04:46:17.000,172,11070430,4765,0,1750481176,13198.277321869995,27683.204397270005,53355.58153896001 2025-06-21,04:46:18.000,172,11070434,4765,0,1750481177,13198.31100342,31376.624257289994,53355.53961624001 2025-06-21,04:46:19.000,172,11070430,4725,0,1750481178,13198.317739729995,31838.16604404,53355.525642 2025-06-21,04:46:20.000,172,11070405,5125,0,1750481179,13198.30426710999,31376.285899049995,53355.469745040005 2025-06-21,04:46:21.000,172,11070476,4365,0,1750481180,13198.30426710999,31376.095572539998,53355.44179656001 2025-06-21,04:46:22.000,172,11070448,3645,0,1750481181,13198.34468496999,29529.160070369995,53355.44179656001 2025-06-21,04:46:23.000,172,11070402,4525,0,1750481182,13198.36489389999,24450.46633014,53355.37891248 2025-06-21,04:46:24.000,172,11070421,5205,0,1750481183,13198.37163021,35530.84574541,53355.420835200006 2025-06-21,04:46:25.000,172,11070471,5285,0,1750481184,13198.398575449995,33683.931390629994,53355.350964000005 2025-06-21,04:46:26.000,172,11070443,5205,0,1750481185,13198.418784379995,29528.687778659994,53355.21820872 2025-06-21,04:46:27.000,172,11070415,5044,0,1750481186,13198.39183914,29528.539746929993,53355.16231176 2025-06-21,04:46:28.000,172,11070415,5005,0,1750481187,13198.41204807,27681.66768693,53355.134363280005 2025-06-21,04:46:29.000,172,11070474,4605,0,1750481188,13198.398575449995,30451.623320429993,53355.05051784 2025-06-21,04:46:30.000,172,11070428,3685,0,1750481189,13198.41204807,26758.062477810003,53355.07846632001 2025-06-21,04:46:31.000,172,11070415,5125,0,1750481190,13198.39183914,27681.244739129994,53355.015582240005 2025-06-21,04:46:32.000,172,11070461,5285,0,1750481191,13198.42552068999,31836.227533290003,53355.00859512001 2025-06-21,04:46:33.000,172,11070309,5245,0,1750481192,13198.358157589995,31374.446076120003,53354.896801200004 2025-06-21,04:46:34.000,172,11070251,4565,0,1750481193,13198.378366519995,29527.559917859995,53354.896801200004 2025-06-21,04:46:35.000,172,11070402,4485,0,1750481194,13198.358157589995,27219.033285030004,53354.84090424001 2025-06-21,04:46:36.000,172,11070393,5005,0,1750481195,13198.33121235,27680.582120909996,53354.77103304001 2025-06-21,04:46:37.000,172,11070480,4645,0,1750481196,13198.317739729995,29527.108773540007,53354.72212320001 2025-06-21,04:46:38.000,172,11070441,5205,0,1750481197,13198.28405817999,28603.658645279997,53354.64526488 2025-06-21,04:46:39.000,172,11070424,3725,0,1750481198,13198.29079449,27680.145074850006,53354.62430352001 2025-06-21,04:46:40.000,172,11070434,4004,0,1750481199,13198.28405817999,27680.032288770002,53354.54045808 2025-06-21,04:46:41.000,172,11070288,4845,0,1750481200,13198.196486149995,30449.973824009998,53354.512509600005 2025-06-21,04:46:42.000,172,11070378,4565,0,1750481201,13198.196486149995,29988.114826410005,53354.44962552 2025-06-21,04:46:43.000,172,11070474,4004,0,1750481202,13198.18974984,27217.94771901,53354.49154824 2025-06-21,04:46:44.000,172,11070411,5044,0,1750481203,13198.115650429994,28141.129980330006,53354.40071568 2025-06-21,04:46:45.000,172,11070430,4565,0,1750481204,13198.135859359994,31372.73313753,53354.393728560004 2025-06-21,04:46:46.000,172,11070452,4645,0,1750481205,13198.088705189999,26755.85610012,53354.33783160001 2025-06-21,04:46:47.000,172,11070446,4845,0,1750481206,13198.04155101999,26755.764461429993,53354.246999040006 2025-06-21,04:46:48.000,172,11070458,4685,0,1750481207,13197.987660539999,25832.257940130003,53354.2330248 2025-06-21,04:46:49.000,172,11070364,4845,0,1750481208,13197.960715299989,28140.467362109994,53354.21905056001 2025-06-21,04:46:50.000,172,11070428,4765,0,1750481209,13197.947242679998,28602.03029625,53354.226037680004 2025-06-21,04:46:51.000,172,11070396,4765,0,1750481210,13197.879879579988,25370.272058190007,53354.079308160006 2025-06-21,04:46:52.000,172,11070386,3965,0,1750481211,13197.879879579988,26755.137088860007,53354.058346800004 2025-06-21,04:46:53.000,172,11070356,4445,0,1750481212,13197.792307549993,26293.390877340003,53354.02341120001 2025-06-21,04:46:54.000,172,11070461,4085,0,1750481213,13197.778834930003,25369.905503429996,53353.97450136 2025-06-21,04:46:55.000,172,11070438,4485,0,1750481214,13197.745153379998,34603.10269698,53353.88366880001 2025-06-21,04:46:56.000,172,11070411,5285,0,1750481215,13197.718208140002,27677.97394281,53353.86270744001 2025-06-21,04:46:57.000,172,11070457,5125,0,1750481216,13197.691262899993,28139.57917173,53353.841746080005 2025-06-21,04:46:58.000,172,11070371,4285,0,1750481217,13197.671053969992,30447.753348059996,53353.82078472 2025-06-21,04:46:59.000,172,11070403,4325,0,1750481218,13197.623899799997,31371.006100679995,53353.71597792001 2025-06-21,04:47:00.000,172,11070384,4605,0,1750481219,13197.637372420002,32755.99096656,53353.71597792001 2025-06-21,04:47:01.000,172,11070386,4845,0,1750481220,13197.543064079997,29524.14813894,53353.66008096 2025-06-21,04:47:02.000,172,11070446,4004,0,1750481221,13197.536327770002,30447.3867933,53353.6391196 2025-06-21,04:47:03.000,172,11070460,4525,0,1750481222,13197.495909910002,32293.87820028,53353.59719688001 2025-06-21,04:47:04.000,172,11070428,4645,0,1750481223,13197.448755739992,25369.003214790006,53353.555274160004 2025-06-21,04:47:05.000,172,11070438,4365,0,1750481224,13197.408337879991,31370.413973760005,53353.49239008 2025-06-21,04:47:06.000,172,11070420,4725,0,1750481225,13197.327502159991,27215.438228729996,53353.43649312 2025-06-21,04:47:07.000,172,11070424,4645,0,1750481226,13197.307293229991,27676.987064610003,53353.387583280004 2025-06-21,04:47:08.000,172,11070384,3845,0,1750481227,13197.260139059996,34140.158133360004,53353.3246992 2025-06-21,04:47:09.000,172,11070437,5165,0,1750481228,13197.219721199996,29985.217633980006,53353.31771208 2025-06-21,04:47:10.000,172,11070419,4845,0,1750481229,13197.18603964999,29523.436176810006,53353.289763600005 2025-06-21,04:47:11.000,172,11070448,4485,0,1750481230,13197.14562178999,28600.035392460006,53353.22687952 2025-06-21,04:47:12.000,172,11070437,4205,0,1750481231,13197.138885479995,24906.728318520007,53353.14303408001 2025-06-21,04:47:13.000,172,11070446,3845,0,1750481232,13197.07152238,26291.628594840004,53353.073162880006 2025-06-21,04:47:14.000,172,11070429,5365,0,1750481233,13197.07152238,25829.938776359995,53353.03124016 2025-06-21,04:47:15.000,172,11070284,4004,0,1750481234,13197.05131345,27676.500674640003,53353.02425304001 2025-06-21,04:47:16.000,172,11070406,4765,0,1750481235,13196.977214039995,29984.695998359995,53352.91944624 2025-06-21,04:47:17.000,172,11070459,4205,0,1750481236,13197.02436820999,34139.495515140006,53352.91245912 2025-06-21,04:47:18.000,172,11070400,4365,0,1750481237,13196.96374141999,30446.160244679995,53352.82162656 2025-06-21,04:47:19.000,172,11070401,5005,0,1750481238,13196.92332355999,29061.175378800006,53352.77970384001 2025-06-21,04:47:20.000,172,11070398,4445,0,1750481239,13196.889642009999,31369.405948169995,53352.786690960005 2025-06-21,04:47:21.000,172,11070410,4605,0,1750481240,13196.88290569999,23059.567244189995,53352.65393568 2025-06-21,04:47:22.000,172,11070421,5125,0,1750481241,13196.855960459994,28137.67590663,53352.716819760004 2025-06-21,04:47:23.000,172,11070449,5085,0,1750481242,13196.815542599994,30445.843033829995,53352.63297432 2025-06-21,04:47:24.000,172,11070411,5125,0,1750481243,13196.748179499999,25367.63568357,53352.57707736 2025-06-21,04:47:25.000,172,11070416,4725,0,1750481244,13196.667343779998,30907.40596797,53352.53515464 2025-06-21,04:47:27.000,172,11070385,4365,0,1750481246,13196.647134849998,29984.040429269997,53352.43733496 2025-06-21,04:47:28.000,172,11070421,5165,0,1750481247,13196.573035439993,26290.782699240008,53352.402399360006 2025-06-21,04:47:29.000,172,11070423,5205,0,1750481248,13196.573035439993,25367.410111410005,53352.37445088001 2025-06-21,04:47:30.000,172,11070429,5085,0,1750481249,13196.552826509993,31368.849066900002,53352.3115668 2025-06-21,04:47:31.000,172,11070407,5125,0,1750481250,13196.505672339998,29983.913544929994,53352.234708480006 2025-06-21,04:47:32.000,172,11070390,4605,0,1750481251,13196.458518170002,33677.06553801001,53352.24868272 2025-06-21,04:47:33.000,172,11070448,4245,0,1750481252,13196.404627689997,28598.865236879996,53352.17881152001 2025-06-21,04:47:34.000,172,11070445,5285,0,1750481253,13196.384418759997,27213.901518390005,53352.22772136001 2025-06-21,04:47:35.000,172,11070459,4965,0,1750481254,13196.384418759997,29983.814857110003,53352.10894032001 2025-06-21,04:47:36.000,172,11070392,4685,0,1750481255,13196.323791969997,27213.880371000007,53352.02509488 2025-06-21,04:47:37.000,172,11070475,4965,0,1750481256,13196.283374109997,28137.147221880005,53351.99015928001 2025-06-21,04:47:38.000,172,11070398,3885,0,1750481257,13196.269901489992,29983.68797277,53351.94124944001 2025-06-21,04:47:39.000,172,11070452,4605,0,1750481258,13196.216011010001,24443.91063924,53351.9622108 2025-06-21,04:47:40.000,172,11070414,4725,0,1750481259,13196.249692559992,30445.363692989995,53351.88535248 2025-06-21,04:47:41.000,172,11070441,4245,0,1750481260,13196.236219940001,29983.6950219,53351.88535248 2025-06-21,04:47:42.000,172,11070431,5205,0,1750481261,13196.189065769991,23982.220820760005,53351.84342976001 2025-06-21,04:47:43.000,172,11070436,3765,0,1750481262,13196.148647909991,29060.322434069996,53351.75958432 2025-06-21,04:47:44.000,172,11070444,4805,0,1750481263,13196.135175290001,29060.28718842,53351.710674480004 2025-06-21,04:47:45.000,172,11070475,4525,0,1750481264,13196.155384220001,27213.697093619994,53351.731635840006 2025-06-21,04:47:46.000,172,11070426,3804,0,1750481265,13196.121702669996,27675.26707689,53351.710674480004 2025-06-21,04:47:47.000,172,11070448,4685,0,1750481266,13196.155384220001,34599.94468674,53351.7176616 2025-06-21,04:47:48.000,172,11070443,5485,0,1750481267,13196.128438979991,36908.14001046,53351.66875176 2025-06-21,04:47:49.000,172,11070401,5205,0,1750481268,13196.148647909991,28598.442289080005,53351.65477752001 2025-06-21,04:47:50.000,172,11070454,3565,0,1750481269,13196.088021119991,28136.72427408,53351.63381616001 2025-06-21,04:47:51.000,172,11070426,4965,0,1750481270,13196.067812189991,28598.273109960006,53351.52900936 2025-06-21,04:47:52.000,172,11070474,4925,0,1750481271,13196.02739432999,27674.893473000004,53351.542983600004 2025-06-21,04:47:53.000,172,11070422,3645,0,1750481272,13195.97350385,30444.68697651,53351.52202224 2025-06-21,04:47:54.000,172,11070442,4004,0,1750481273,13195.97350385,31829.55200718,53351.48708664001 2025-06-21,04:47:55.000,172,11070407,5325,0,1750481274,13195.94655860999,27674.653802579996,53351.46612528001 2025-06-21,04:47:56.000,172,11070430,4845,0,1750481275,13195.94655860999,30906.003191099997,53351.36830560001 2025-06-21,04:47:57.000,172,11070417,5245,0,1750481276,13195.90614074999,29520.94783392,53351.375292720004 2025-06-21,04:47:58.000,172,11070383,5165,0,1750481277,13195.86572288999,29982.531915450003,53351.396254080006 2025-06-21,04:47:59.000,172,11070412,4685,0,1750481278,13195.838777649995,27212.590380210007,53351.31939576001 2025-06-21,04:48:00.000,172,11070442,3885,0,1750481279,13195.798359789995,29059.074738059993,53351.33337 2025-06-21,04:48:01.000,172,11070383,5165,0,1750481280,13195.78488716999,32290.395930059996,53351.30542152 2025-06-21,04:48:02.000,172,11070243,4245,0,1750481281,13195.717524069994,30443.636656140006,53351.30542152 2025-06-21,04:48:03.000,172,11070411,5005,0,1750481282,13195.71078776,29520.278166570002,53351.28446016 2025-06-21,04:48:04.000,172,11070426,4845,0,1750481283,13195.697315139994,28135.26510417,53351.21458896 2025-06-21,04:48:05.000,172,11070384,3685,0,1750481284,13195.64342465999,29981.74946202,53351.15170488001 2025-06-21,04:48:06.000,172,11070421,4365,0,1750481285,13195.596270489994,32289.775606619995,53351.207601840004 2025-06-21,04:48:07.000,172,11070414,4645,0,1750481286,13195.542380009989,34136.267013599994,53351.207601840004 2025-06-21,04:48:08.000,172,11070396,3804,0,1750481287,13195.495225839994,27211.603502009995,53351.13773064 2025-06-21,04:48:09.000,172,11070413,5125,0,1750481288,13195.427862739998,27211.54005984,53351.13074352001 2025-06-21,04:48:10.000,172,11070406,4845,0,1750481289,13195.380708569988,25826.51289918,53351.09580792 2025-06-21,04:48:11.000,172,11070397,4965,0,1750481290,13195.367235949998,29057.925729869996,53351.09580792 2025-06-21,04:48:12.000,172,11070418,4165,0,1750481291,13195.279663920002,27211.314487680007,53351.06785944 2025-06-21,04:48:13.000,172,11070368,4685,0,1750481292,13195.225773439997,31827.571201650004,53351.06785944 2025-06-21,04:48:14.000,172,11070393,5165,0,1750481293,13195.212300819992,29519.291288370005,53351.03292384001 2025-06-21,04:48:15.000,172,11070416,4685,0,1750481294,13195.077574620002,29519.270140980007,53351.02593672 2025-06-21,04:48:16.000,172,11070362,4725,0,1750481295,13195.023684139996,25826.111098769994,53350.97003976 2025-06-21,04:48:17.000,172,11070426,4445,0,1750481296,13194.976529970001,29519.122109250005,53350.85824584 2025-06-21,04:48:18.000,172,11070393,5445,0,1750481297,13194.909166869991,29980.699141649995,53350.872220080004 2025-06-21,04:48:19.000,172,11070419,5165,0,1750481298,13194.87548532,25825.89257574,53350.8792072 2025-06-21,04:48:20.000,172,11070427,4325,0,1750481299,13194.83506746,31827.042516899994,53350.86523296001 2025-06-21,04:48:21.000,172,11070396,4645,0,1750481300,13194.7946496,28133.890523819995,53350.79536176001 2025-06-21,04:48:22.000,172,11070431,5245,0,1750481301,13194.7946496,29518.72030884,53350.78138752 2025-06-21,04:48:23.000,172,11070396,4605,0,1750481302,13194.740759119995,34134.96292455,53350.76042616 2025-06-21,04:48:24.000,172,11070381,5245,0,1750481303,13194.659923399995,30903.373865610003,53350.7394648 2025-06-21,04:48:25.000,172,11070373,5005,0,1750481304,13194.62624184999,30441.655850609997,53350.676580720006 2025-06-21,04:48:26.000,172,11070347,4765,0,1750481305,13194.57235137,32749.618553039996,53350.62068376 2025-06-21,04:48:28.000,172,11070386,4645,0,1750481307,13194.51172458,28133.079873869996,53350.71850344001 2025-06-21,04:48:29.000,172,11070397,5205,0,1750481308,13194.44436147999,29517.839167590006,53350.64863224001 2025-06-21,04:48:30.000,172,11070414,4605,0,1750481309,13194.417416239994,28132.917743879996,53350.606709520005 2025-06-21,04:48:31.000,172,11070407,4845,0,1750481310,13194.363525759989,29979.268168259994,53350.655619360004 2025-06-21,04:48:32.000,172,11070408,4565,0,1750481311,13194.350053139999,30440.83815153,53350.58574816 2025-06-21,04:48:33.000,172,11070394,4925,0,1750481312,13194.316371589994,30902.316496109997,53350.57177392 2025-06-21,04:48:34.000,172,11070409,5044,0,1750481313,13194.282690039989,29055.726401310007,53350.487928480004 2025-06-21,04:48:35.000,172,11070423,5125,0,1750481314,13194.262481109989,28593.966091530005,53350.46696712 2025-06-21,04:48:36.000,172,11070417,5005,0,1750481315,13194.262481109989,28593.909698489995,53350.48094136001 2025-06-21,04:48:37.000,172,11070377,4965,0,1750481316,13194.188381699998,28593.782814150007,53350.4949156 2025-06-21,04:48:38.000,172,11070397,5005,0,1750481317,13194.154700149993,28593.726421109997,53350.487928480004 2025-06-21,04:48:39.000,172,11070417,5085,0,1750481318,13194.141227529988,25823.862426299995,53350.487928480004 2025-06-21,04:48:40.000,172,11070436,4805,0,1750481319,13194.114282289993,25362.17260782,53350.43203152001 2025-06-21,04:48:41.000,172,11070432,4685,0,1750481320,13194.040182880002,29978.274240929997,53350.3551732 2025-06-21,04:48:42.000,172,11070380,4645,0,1750481321,13194.080600740002,26746.86845937,53350.41107016001 2025-06-21,04:48:43.000,172,11070402,4765,0,1750481322,13194.080600740002,30439.752585509996,53350.390108800006 2025-06-21,04:48:44.000,172,11070388,4765,0,1750481323,13194.040182880002,31362.920748570003,53350.44600576 2025-06-21,04:48:45.000,172,11070416,4805,0,1750481324,13194.006501329997,28593.141343320007,53350.3551732 2025-06-21,04:48:46.000,172,11070472,4645,0,1750481325,13193.972819779992,31362.723372930006,53350.34818608 2025-06-21,04:48:47.000,172,11070463,5365,0,1750481326,13193.932401919992,26284.854380909994,53350.32722472 2025-06-21,04:48:48.000,172,11070395,5205,0,1750481327,13193.912192989992,23515.082024789997,53350.271327760005 2025-06-21,04:48:49.000,172,11070425,5085,0,1750481328,13193.851566199992,30439.308490320007,53350.23639216 2025-06-21,04:48:50.000,172,11070445,5165,0,1750481329,13193.851566199992,29977.61162271,53350.320237600004 2025-06-21,04:48:51.000,172,11070385,5085,0,1750481330,13193.784203099996,29977.512934889994,53350.25735352 2025-06-21,04:48:52.000,172,11070392,4685,0,1750481331,13193.763994169996,30439.06177077,53350.29228912001 2025-06-21,04:48:53.000,172,11070365,5085,0,1750481332,13193.743785239996,30900.624704910006,53350.320237600004 2025-06-21,04:48:54.000,172,11070383,4365,0,1750481333,13193.69663107,26745.966170729997,53350.222417920006 2025-06-21,04:48:55.000,172,11070409,5165,0,1750481334,13193.669685829991,34131.74852127,53350.2503664 2025-06-21,04:48:56.000,172,11070384,4885,0,1750481335,13193.662949519996,26284.234057470007,53350.27831488 2025-06-21,04:48:57.000,172,11070394,4605,0,1750481336,13193.649476899991,29977.13228187,53350.29927624 2025-06-21,04:48:58.000,172,11070396,4685,0,1750481337,13193.56864117999,31361.891575589994,53350.23639216 2025-06-21,04:48:59.000,172,11070383,5325,0,1750481338,13193.53495963,24899.26328985,53350.26434064001 2025-06-21,04:49:00.000,172,11070447,5245,0,1750481339,13193.521487009995,29053.72444839,53350.21543080001 2025-06-21,04:49:01.000,172,11070419,5205,0,1750481340,13193.52822331999,28130.436450120003,53350.21543080001 2025-06-21,04:49:02.000,172,11070456,4004,0,1750481341,13193.50801438999,29976.878513190008,53350.21543080001 2025-06-21,04:49:03.000,172,11070389,5085,0,1750481342,13193.48780545999,28591.964138609997,53350.21543080001 2025-06-21,04:49:04.000,172,11070405,5085,0,1750481343,13193.50801438999,29053.604613179996,53350.1804952 2025-06-21,04:49:05.000,172,11070386,4805,0,1750481344,13193.44738759999,26745.45158424,53350.152546720004 2025-06-21,04:49:06.000,172,11070467,4285,0,1750481345,13193.41370605,33207.98118216,53350.1804952 2025-06-21,04:49:07.000,172,11070393,5285,0,1750481346,13193.37328819,29515.061810369996,53350.18748232 2025-06-21,04:49:08.000,172,11070405,5285,0,1750481347,13193.359815569995,28130.217927089994,53350.18748232 2025-06-21,04:49:09.000,172,11070420,3885,0,1750481348,13193.319397709995,23514.038753550005,53350.13857248 2025-06-21,04:49:10.000,172,11070411,5085,0,1750481349,13193.3126614,28591.7738121,53350.07568840001 2025-06-21,04:49:11.000,172,11070397,4285,0,1750481350,13193.30592508999,28591.710369930006,53350.08267552 2025-06-21,04:49:12.000,172,11070466,3924,0,1750481351,13193.29245247,28591.752664710002,53350.01979144 2025-06-21,04:49:13.000,172,11070421,5445,0,1750481352,13193.27224354,28591.717419060005,53349.984855840004 2025-06-21,04:49:14.000,172,11070445,4965,0,1750481353,13193.238561989994,29514.87148386,53350.033765680004 2025-06-21,04:49:15.000,172,11070360,4685,0,1750481354,13193.211616749999,29976.399172350008,53349.95690736001 2025-06-21,04:49:16.000,172,11070404,4645,0,1750481355,13193.144253649989,27668.302536450006,53349.9708816 2025-06-21,04:49:17.000,172,11070437,5125,0,1750481356,13193.110572099999,32745.974152830007,53349.9708816 2025-06-21,04:49:18.000,172,11070418,4485,0,1750481357,13193.090363169998,29514.617715180008,53349.91498464 2025-06-21,04:49:19.000,172,11070405,5165,0,1750481358,13193.117308409994,30437.821123889997,53349.94293312 2025-06-21,04:49:20.000,172,11070400,3645,0,1750481359,13193.103835789989,27206.506981020008,53349.887036160006 2025-06-21,04:49:21.000,172,11070404,4725,0,1750481360,13193.063417929989,25821.57850818,53349.84511344 2025-06-21,04:49:22.000,172,11070372,4805,0,1750481361,13193.049945309998,26283.162589710002,53349.88004904001 2025-06-21,04:49:23.000,172,11070403,4525,0,1750481362,13193.016263759993,28591.181685179996,53349.866074800004 2025-06-21,04:49:24.000,172,11070386,4725,0,1750481363,13193.002791139988,27206.28140886,53349.88004904001 2025-06-21,04:49:25.000,172,11070392,4965,0,1750481364,13192.955636969993,30437.47571652,53349.87306192 2025-06-21,04:49:26.000,172,11070421,5005,0,1750481365,13192.962373279988,31822.270255890006,53349.78222936 2025-06-21,04:49:27.000,172,11070403,5245,0,1750481366,13192.928691729998,23051.615825550005,53349.73331952 2025-06-21,04:49:29.000,172,11070400,4765,0,1750481368,13192.888273869998,34130.08492659,53349.78222936 2025-06-21,04:49:30.000,172,11070407,5205,0,1750481369,13192.854592319993,32745.24809244,53349.69139680001 2025-06-21,04:49:31.000,172,11070422,4805,0,1750481370,13192.793965529992,31821.981241560003,53349.6564612 2025-06-21,04:49:32.000,172,11070391,5445,0,1750481371,13192.740075050002,30437.102112630004,53349.60755136 2025-06-21,04:49:33.000,172,11070408,3804,0,1750481372,13192.726602429997,26282.570462789998,53349.6564612 2025-06-21,04:49:34.000,172,11070418,4525,0,1750481373,13192.665975639997,30898.59455547,53349.68440968 2025-06-21,04:49:35.000,172,11070375,4205,0,1750481374,13192.659239330002,29975.271311549994,53349.62152560001 2025-06-21,04:49:36.000,172,11070380,4045,0,1750481375,13192.605348849997,32744.860390290007,53349.59357712001 2025-06-21,04:49:37.000,172,11070475,4405,0,1750481376,13192.564930989996,31360.037654400003,53349.502744560006 2025-06-21,04:49:38.000,172,11070460,4605,0,1750481377,13192.564930989996,32283.234013980007,53349.551654400006 2025-06-21,04:49:39.000,172,11070406,4805,0,1750481378,13192.524513129996,28590.34283871,53349.5167188 2025-06-21,04:49:40.000,172,11070460,4765,0,1750481379,13192.470622649991,27205.506004559997,53349.50973168 2025-06-21,04:49:41.000,172,11070405,4205,0,1750481380,13192.45715003,25359.028695839996,53349.52370592001 2025-06-21,04:49:42.000,172,11070444,4765,0,1750481381,13192.423468479996,29051.849379809995,53349.47479608001 2025-06-21,04:49:43.000,172,11070384,4605,0,1750481382,13192.38978692999,26282.154564120006,53349.37697640001 2025-06-21,04:49:44.000,172,11070408,4004,0,1750481383,13192.33589645,22589.305683629995,53349.42588624001 2025-06-21,04:49:45.000,172,11070434,4765,0,1750481384,13192.322423829995,30436.552280489996,53349.39095064 2025-06-21,04:49:46.000,172,11070426,4845,0,1750481385,13192.241588109995,24897.240189539996,53349.35601504001 2025-06-21,04:49:47.000,172,11070355,5205,0,1750481386,13192.24832441999,26743.618810440006,53349.34902792 2025-06-21,04:49:48.000,172,11070349,5085,0,1750481387,13192.180961319995,28128.364005900003,53349.28614384001 2025-06-21,04:49:49.000,172,11070364,4605,0,1750481388,13192.180961319995,29974.763774189996,53349.29313096 2025-06-21,04:49:50.000,172,11070420,4645,0,1750481389,13192.17422501,26743.548319139998,53349.25120824 2025-06-21,04:49:51.000,172,11070401,5085,0,1750481390,13192.160752389995,30897.96013377,53349.25819536001 2025-06-21,04:49:52.000,172,11070397,5005,0,1750481391,13192.160752389995,30436.35490485,53349.24422112 2025-06-21,04:49:53.000,172,11070367,4925,0,1750481392,13192.120334529995,30436.284413550005,53349.146401440004 2025-06-21,04:49:54.000,172,11070421,5005,0,1750481393,13192.059707739994,30436.270315290007,53349.146401440004 2025-06-21,04:49:55.000,172,11070387,5005,0,1750481394,13192.059707739994,34590.61868775,53349.13941432001 2025-06-21,04:49:56.000,172,11070418,4805,0,1750481395,13192.039498809994,28589.778908310007,53349.07653024 2025-06-21,04:49:57.000,172,11070407,4885,0,1750481396,13191.978872019994,29974.54525116,53349.048581760006 2025-06-21,04:49:58.000,172,11070420,3804,0,1750481397,13191.999080949994,28128.046795050002,53348.999671920006 2025-06-21,04:49:59.000,172,11070425,5005,0,1750481398,13191.96539939999,29974.41131769,53349.03460752 2025-06-21,04:50:00.000,172,11070391,5125,0,1750481399,13191.931717849999,29051.1656142,53348.99268480001 2025-06-21,04:50:01.000,172,11070398,3965,0,1750481400,13191.871091059998,29974.291482479995,53348.99268480001 2025-06-21,04:50:02.000,172,11070409,4205,0,1750481401,13191.857618439994,31820.684201640004,53348.94377496 2025-06-21,04:50:03.000,172,11070434,4725,0,1750481402,13191.864354749989,27204.716501999996,53348.98569768 2025-06-21,04:50:04.000,172,11070406,4765,0,1750481403,13191.790255339998,25819.837373069997,53348.94377496 2025-06-21,04:50:05.000,172,11070414,4605,0,1750481404,13191.756573789993,27204.561421139995,53348.91582648 2025-06-21,04:50:06.000,172,11070429,5245,0,1750481405,13191.709419619998,28127.73663333,53348.929800720005 2025-06-21,04:50:07.000,172,11070381,5125,0,1750481406,13191.669001759998,34590.13229778,53348.90185224001 2025-06-21,04:50:08.000,172,11070441,4965,0,1750481407,13191.655529139993,31358.987334029996,53348.83896816 2025-06-21,04:50:09.000,172,11070393,5085,0,1750481408,13191.615111279993,29974.10115597,53348.86691664 2025-06-21,04:50:10.000,172,11070400,4805,0,1750481409,13191.581429730002,32282.120251440007,53348.83896816 2025-06-21,04:50:11.000,172,11070414,4565,0,1750481410,13191.534275559992,35051.63883888,53348.79005832 2025-06-21,04:50:12.000,172,11070432,4525,0,1750481411,13191.520802940002,36898.024508910006,53348.72717424 2025-06-21,04:50:13.000,172,11070371,5285,0,1750481412,13191.460176150002,33666.794955599995,53348.75512272001 2025-06-21,04:50:14.000,172,11070390,4445,0,1750481413,13191.439967220002,33666.780857339996,53348.70621288001 2025-06-21,04:50:15.000,172,11070481,5325,0,1750481414,13191.399549360001,30897.078992519993,53348.692238640004 2025-06-21,04:50:16.000,172,11070441,5205,0,1750481415,13191.379340430001,25357.87968765,53348.65031592 2025-06-21,04:50:17.000,172,11070423,5085,0,1750481416,13191.332186259991,29512.213961849993,53348.692238640004 2025-06-21,04:50:18.000,172,11070401,4885,0,1750481417,13191.325449949996,31358.585533620004,53348.62236744 2025-06-21,04:50:19.000,172,11070308,4725,0,1750481418,13191.251350539991,30435.38917404,53348.56647048001 2025-06-21,04:50:20.000,172,11070415,4845,0,1750481419,13191.19072374999,28127.299587269998,53348.48961216001 2025-06-21,04:50:21.000,172,11070406,4645,0,1750481420,13191.17051481999,30435.269338829996,53348.44768944001 2025-06-21,04:50:22.000,172,11070411,5125,0,1750481421,13191.123360649995,26280.815229419997,53348.37083112001 2025-06-21,04:50:23.000,172,11070358,3965,0,1750481422,13191.13009695999,31819.993386899994,53348.39179248 2025-06-21,04:50:24.000,172,11070394,4725,0,1750481423,13191.07620648,32743.140402570003,53348.34288264 2025-06-21,04:50:25.000,172,11070415,5005,0,1750481424,13191.06947016999,28588.714489680002,53348.34288264 2025-06-21,04:50:26.000,172,11070368,4685,0,1750481425,13191.042524929995,28127.038769460007,53348.25205008001 2025-06-21,04:50:27.000,172,11070389,5165,0,1750481426,13191.02905230999,32743.02761649,53348.259037200005 2025-06-21,04:50:28.000,172,11070410,3845,0,1750481427,13191.02905230999,31358.15553669,53348.2241016 2025-06-21,04:50:29.000,172,11070436,4805,0,1750481428,13190.961689209995,28588.601703599998,53348.140256160004 2025-06-21,04:50:30.000,172,11070406,4405,0,1750481429,13190.97516183,30896.54325864,53348.19615312 2025-06-21,04:50:31.000,172,11070459,4885,0,1750481430,13190.941480279995,28588.439573609998,53348.15423040001 2025-06-21,04:50:32.000,172,11070407,5325,0,1750481431,13190.90779872999,29511.621834930003,53348.1192948 2025-06-21,04:50:33.000,172,11070417,4365,0,1750481432,13190.87411718,31357.937013660005,53348.09833344 2025-06-21,04:50:34.000,172,11070431,4125,0,1750481433,13190.840435629994,29511.530196239997,53348.05641072 2025-06-21,04:50:35.000,172,11070384,4765,0,1750481434,13190.800017769994,27203.497002510005,53348.02846224 2025-06-21,04:50:36.000,172,11070396,4525,0,1750481435,13190.746127289989,30896.21194953,53347.993526640006 2025-06-21,04:50:37.000,172,11070433,5165,0,1750481436,13190.732654669999,29511.33986973,53348.021475120004 2025-06-21,04:50:38.000,172,11070455,4925,0,1750481437,13190.705709429989,28588.150559279995,53347.9096812 2025-06-21,04:50:39.000,172,11070252,4605,0,1750481438,13190.658555259994,28126.495986449998,53347.93762968 2025-06-21,04:50:40.000,172,11070263,5365,0,1750481439,13190.624873709989,31357.556360639996,53347.84679712001 2025-06-21,04:50:41.000,172,11070419,5365,0,1750481440,13190.577719539993,31819.077000000005,53347.825835760006 2025-06-21,04:50:42.000,172,11070463,5125,0,1750481441,13190.537301679993,28587.819250169996,53347.81186152 2025-06-21,04:50:43.000,172,11070430,4605,0,1750481442,13190.483411200003,29511.02265888,53347.79788728001 2025-06-21,04:50:44.000,172,11070462,4765,0,1750481443,13190.463202270003,29510.916921929995,53347.74897744001 2025-06-21,04:50:45.000,172,11070402,3885,0,1750481444,13190.416048099993,29049.22710345,53347.72801608001 2025-06-21,04:50:46.000,172,11070393,5205,0,1750481445,13190.375630239992,30433.95820065,53347.686093360004 2025-06-21,04:50:47.000,172,11070432,4205,0,1750481446,13190.402575480002,26279.546386019996,53347.637183520004 2025-06-21,04:50:48.000,172,11070430,4805,0,1750481447,13190.409311789997,34126.52511594001,53347.67910624001 2025-06-21,04:50:49.000,172,11070394,4405,0,1750481448,13190.355421309992,23509.879766850005,53347.665132 2025-06-21,04:50:50.000,172,11070403,5085,0,1750481449,13190.308267139997,31818.386185259995,53347.56731232 2025-06-21,04:50:51.000,172,11070414,4325,0,1750481450,13190.301530830002,30895.133432639996,53347.56032520001 2025-06-21,04:50:52.000,172,11070401,5205,0,1750481451,13190.234167729992,28125.551403029996,53347.518402480004 2025-06-21,04:50:53.000,172,11070372,3765,0,1750481452,13190.227431419997,25817.525258430003,53347.56032520001 2025-06-21,04:50:54.000,172,11070379,4365,0,1750481453,13190.187013559997,28125.459764340005,53347.55333808 2025-06-21,04:50:55.000,172,11070421,4285,0,1750481454,13190.112914149991,29971.711500899997,53347.43455704 2025-06-21,04:50:56.000,172,11070386,4525,0,1750481455,13190.119650460001,27202.1083239,53347.44154416001 2025-06-21,04:50:57.000,172,11070354,4805,0,1750481456,13190.079232600001,32279.575515510005,53347.37866008 2025-06-21,04:50:58.000,172,11070356,4085,0,1750481457,13190.052287359991,29971.584616559994,53347.350711600004 2025-06-21,04:50:59.000,172,11070322,4605,0,1750481458,13190.011869499991,29509.937092859996,53347.36468584001 2025-06-21,04:51:00.000,172,11070358,4765,0,1750481459,13189.991660569991,27201.903899130004,53347.26686616 2025-06-21,04:51:01.000,172,11070380,4725,0,1750481460,13189.991660569991,26278.70049042,53347.252891920005 2025-06-21,04:51:02.000,172,11070331,5165,0,1750481461,13189.93777009,31356.04784682,53347.2808404 2025-06-21,04:51:03.000,172,11070335,5005,0,1750481462,13189.883879609995,30894.491961809996,53347.21795632 2025-06-21,04:51:04.000,172,11070345,5205,0,1750481463,13189.863670679995,27201.76996566,53347.21795632 2025-06-21,04:51:05.000,172,11070340,4925,0,1750481464,13189.80978019999,21201.099365340007,53347.19699496001 2025-06-21,04:51:06.000,172,11070341,5165,0,1750481465,13189.762626029995,31355.92096248,53347.19000784 2025-06-21,04:51:07.000,172,11070364,4725,0,1750481466,13189.742417099995,29509.5705381,53347.11314952 2025-06-21,04:51:08.000,172,11070377,4405,0,1750481467,13189.661581379994,28586.35303113,53347.10616240001 2025-06-21,04:51:09.000,172,11070342,4645,0,1750481468,13189.68852661999,29047.915965270004,53347.09218816 2025-06-21,04:51:10.000,172,11070334,4965,0,1750481469,13189.681790309995,30894.252291390003,53347.10616240001 2025-06-21,04:51:11.000,172,11070343,5205,0,1750481470,13189.66831768999,30432.576571169993,53347.0712268 2025-06-21,04:51:12.000,172,11070339,5405,0,1750481471,13189.64810875999,26278.348033920003,53347.09917528 2025-06-21,04:51:13.000,172,11070351,5445,0,1750481472,13189.58748196999,30894.13245618,53347.0712268 2025-06-21,04:51:14.000,172,11070370,5044,0,1750481473,13189.600954589994,26739.84047676,53346.97340712 2025-06-21,04:51:15.000,172,11070420,3725,0,1750481474,13189.56727303999,30894.054915750006,53346.9314844 2025-06-21,04:51:16.000,172,11070471,4365,0,1750481475,13189.56727303999,26278.24229697,53346.91052304001 2025-06-21,04:51:17.000,172,11070395,4125,0,1750481476,13189.553800419999,29509.309720289995,53346.86161320001 2025-06-21,04:51:18.000,172,11070404,4685,0,1750481477,13189.499909939994,28586.092213320007,53346.86161320001 2025-06-21,04:51:19.000,172,11070455,5085,0,1750481478,13189.479701009994,32278.715521649996,53346.86161320001 2025-06-21,04:51:20.000,172,11070413,5165,0,1750481479,13189.439283149994,28586.056967669996,53346.798729120004 2025-06-21,04:51:21.000,172,11070434,5005,0,1750481480,13189.412337909998,34124.97430734,53346.868600320005 2025-06-21,04:51:22.000,172,11070350,4125,0,1750481481,13189.378656359993,29047.535312249995,53346.819690480006 2025-06-21,04:51:23.000,172,11070314,3885,0,1750481482,13189.378656359993,32278.574539049994,53346.798729120004 2025-06-21,04:51:24.000,172,11070377,4885,0,1750481483,13189.304556949988,28585.887788549997,53346.76379352 2025-06-21,04:51:25.000,172,11070376,4325,0,1750481484,13189.243930160002,33201.651063419995,53346.71488368 2025-06-21,04:51:26.000,172,11070403,4965,0,1750481485,13189.237193849993,26739.495069390003,53346.71488368 2025-06-21,04:51:27.000,172,11070342,3765,0,1750481486,13189.176567059993,29970.604787489996,53346.73584504 2025-06-21,04:51:28.000,172,11070346,3845,0,1750481487,13189.136149199992,30893.688360989996,53346.72187080001 2025-06-21,04:51:29.000,172,11070419,5085,0,1750481488,13189.122676580002,28585.760904209994,53346.64501248001 2025-06-21,04:51:30.000,172,11070407,4885,0,1750481489,13189.082258720002,28585.775002470007,53346.69392232001 2025-06-21,04:51:31.000,172,11070413,4165,0,1750481490,13189.048577169997,26739.410479829996,53346.679948080004 2025-06-21,04:51:32.000,172,11070423,5365,0,1750481491,13189.041840860002,32278.327819500002,53346.60308976001 2025-06-21,04:51:33.000,172,11070406,4685,0,1750481492,13189.008159309997,27200.902922670008,53346.60308976001 2025-06-21,04:51:34.000,172,11070393,5365,0,1750481493,13188.947532519996,30431.963296860005,53346.55417992001 2025-06-21,04:51:35.000,172,11070402,3924,0,1750481494,13188.913850969991,28585.598774219994,53346.55417992001 2025-06-21,04:51:36.000,172,11070415,4285,0,1750481495,13188.859960490001,28124.05698747,53346.5471928 2025-06-21,04:51:37.000,172,11070392,4605,0,1750481496,13188.833015249991,29047.204003139996,53346.533218560005 2025-06-21,04:51:38.000,172,11070419,4365,0,1750481497,13188.77238845999,25354.630038720003,53346.54020568 2025-06-21,04:51:39.000,172,11070359,5005,0,1750481498,13188.745443219996,26739.36113592,53346.55417992001 2025-06-21,04:51:40.000,172,11070364,3845,0,1750481499,13188.71849798,29047.225150529994,53346.463347360004 2025-06-21,04:51:41.000,172,11070373,5125,0,1750481500,13188.725234289996,34586.191834109995,53346.44937312 2025-06-21,04:51:42.000,172,11070407,4885,0,1750481501,13188.69828905,31355.11736166,53346.463347360004 2025-06-21,04:51:43.000,172,11070355,5205,0,1750481502,13188.63092594999,31355.131459919998,53346.40046328 2025-06-21,04:51:44.000,172,11070383,4245,0,1750481503,13188.65787119,34124.59365431999,53346.33757920001 2025-06-21,04:51:45.000,172,11070341,5205,0,1750481504,13188.644398569995,34586.241178020005,53346.3725148 2025-06-21,04:51:46.000,172,11070372,4645,0,1750481505,13188.65113487999,29508.851526839993,53346.30963072001 2025-06-21,04:51:47.000,172,11070389,5245,0,1750481506,13188.61071701999,30893.547378389994,53346.33059208 2025-06-21,04:51:48.000,172,11070390,3804,0,1750481507,13188.57703547,33201.481884299996,53346.32360496 2025-06-21,04:51:49.000,172,11070381,5285,0,1750481508,13188.624189639995,28585.739756819996,53346.295656480004 2025-06-21,04:51:50.000,172,11070378,3965,0,1750481509,13188.61071701999,28585.7115603,53346.3026436 2025-06-21,04:51:51.000,172,11070381,5245,0,1750481510,13188.61071701999,25816.214120250006,53346.26770800001 2025-06-21,04:51:52.000,172,11070346,3845,0,1750481511,13188.61071701999,27201.008659619998,53346.2327724 2025-06-21,04:51:53.000,172,11070434,4725,0,1750481512,13188.57703547,23969.96238369,53346.30963072001 2025-06-21,04:51:54.000,172,11070419,5085,0,1750481513,13188.644398569995,33663.17875191,53346.26072088 2025-06-21,04:51:55.000,172,11070340,4885,0,1750481514,13188.65113487999,25816.28461155,53346.26072088 2025-06-21,04:51:56.000,172,11070391,5085,0,1750481515,13188.603980709995,25354.66528437,53346.21879816001 2025-06-21,04:51:57.000,172,11070373,4925,0,1750481516,13188.61745333,24431.461875659996,53346.26770800001 2025-06-21,04:51:58.000,172,11070402,4445,0,1750481517,13188.63766226,27662.578642890003,53346.20482392 2025-06-21,04:51:59.000,172,11070376,4525,0,1750481518,13188.63092594999,26739.35408679,53346.1629012 2025-06-21,04:52:00.000,172,11070379,5205,0,1750481519,13188.61071701999,28124.169773550006,53346.127965600004 2025-06-21,04:52:01.000,172,11070377,5165,0,1750481520,13188.61071701999,29047.352034869997,53346.14193984001 2025-06-21,04:52:02.000,172,11070389,5085,0,1750481521,13188.5972444,25816.256415030002,53346.093029999996 2025-06-21,04:52:03.000,172,11070355,5125,0,1750481522,13188.57703547,32739.933048420004,53346.04412016 2025-06-21,04:52:04.000,172,11070381,5205,0,1750481523,13188.59050808999,26739.36113592,53346.06508152 2025-06-21,04:52:05.000,172,11070376,3765,0,1750481524,13188.603980709995,24431.483023049994,53346.10001712001 2025-06-21,04:52:06.000,172,11070371,5085,0,1750481525,13188.59050808999,33663.009572790004,53346.04412016 2025-06-21,04:52:07.000,172,11070404,4765,0,1750481526,13188.57029915999,32278.285524720006,53346.08604288 2025-06-21,04:52:08.000,172,11070534,4605,0,1750481527,13188.543353919995,26739.325890270004,53346.02315880001 2025-06-21,04:52:09.000,172,11070397,5165,0,1750481528,13188.55009022999,29970.322822290007,53346.00918456 2025-06-21,04:52:10.000,172,11070372,4805,0,1750481529,13188.543353919995,30893.49098535,53345.960274720004 2025-06-21,04:52:11.000,172,11070353,5245,0,1750481530,13188.55009022999,25354.418564820007,53346.00918456 2025-06-21,04:52:12.000,172,11070374,4004,0,1750481531,13188.563562849995,28123.89485748,53345.95328760001 2025-06-21,04:52:13.000,172,11070376,3645,0,1750481532,13188.51640868,34586.0015076,53345.93232624001 2025-06-21,04:52:14.000,172,11070396,4645,0,1750481533,13188.55682654,31354.95523167,53345.89739064 2025-06-21,04:52:15.000,172,11070367,5325,0,1750481534,13188.52988129999,30431.765921219994,53345.93931336 2025-06-21,04:52:16.000,172,11070364,3765,0,1750481535,13188.502936059995,27200.635055730003,53345.925339119996 2025-06-21,04:52:17.000,172,11070391,5205,0,1750481536,13188.46925450999,30431.674282530003,53345.911364880005 2025-06-21,04:52:18.000,172,11070366,4525,0,1750481537,13188.46925450999,28123.718629230003,53345.862455040005 2025-06-21,04:52:19.000,172,11070386,4525,0,1750481538,13188.462518199995,25354.221189179996,53345.89040352 2025-06-21,04:52:20.000,172,11070368,4605,0,1750481539,13188.43557296,29508.414480780004,53345.84149368 2025-06-21,04:52:21.000,172,11070346,4605,0,1750481540,13188.44904557999,31354.687364729994,53345.85546792001 2025-06-21,04:52:22.000,172,11070386,3965,0,1750481541,13188.42883664999,29969.93512014,53345.73668688001 2025-06-21,04:52:23.000,172,11070367,5085,0,1750481542,13188.422100339994,30893.046890159996,53345.78559672001 2025-06-21,04:52:24.000,172,11070378,4725,0,1750481543,13188.3951551,27661.97946684,53345.757648239996 2025-06-21,04:52:25.000,172,11070345,5125,0,1750481544,13188.34800092999,28123.493057069994,53345.72271264 2025-06-21,04:52:26.000,172,11070442,3804,0,1750481545,13188.307583069989,29046.66122013,53345.7087384 2025-06-21,04:52:27.000,172,11070407,5044,0,1750481546,13188.307583069989,29508.181859489996,53345.72271264 2025-06-21,04:52:28.000,172,11070436,4805,0,1750481547,13188.273901519999,24892.41153549,53345.70175128 2025-06-21,04:52:29.000,172,11070418,4645,0,1750481548,13188.273901519999,34123.87464306,53345.70175128 2025-06-21,04:52:30.000,172,11070374,4245,0,1750481549,13188.253692589999,30892.722630179996,53345.72271264 2025-06-21,04:52:31.000,172,11070431,4125,0,1750481550,13188.233483659998,28123.232239260004,53345.59694448001 2025-06-21,04:52:32.000,172,11070387,5365,0,1750481551,13188.186329489989,27200.049977939998,53345.63188008 2025-06-21,04:52:33.000,172,11070448,4605,0,1750481552,13188.172856869998,31354.257367800004,53345.63188008 2025-06-21,04:52:34.000,172,11070419,5245,0,1750481553,13188.139175319993,29046.273517980007,53345.54104752 2025-06-21,04:52:35.000,172,11070455,5445,0,1750481554,13188.071812219998,29969.342993219994,53345.47117632001 2025-06-21,04:52:36.000,172,11070443,4925,0,1750481555,13188.078548529993,29507.787108210003,53345.49213768 2025-06-21,04:52:37.000,172,11070387,5125,0,1750481556,13188.017921739993,30430.814288669993,53345.49912480001 2025-06-21,04:52:38.000,172,11070392,4845,0,1750481557,13188.011185429998,32738.650106760004,53345.45021496001 2025-06-21,04:52:39.000,172,11070397,5125,0,1750481558,13187.950558639997,31815.43964892,53345.38733088 2025-06-21,04:52:40.000,172,11070432,4605,0,1750481559,13187.937086019992,29969.096273670002,53345.33842104 2025-06-21,04:52:41.000,172,11070411,5165,0,1750481560,13187.889931849997,30430.631011289996,53345.359382400005 2025-06-21,04:52:42.000,172,11070455,4925,0,1750481561,13187.849513989997,28122.703554509993,53345.29649832 2025-06-21,04:52:43.000,172,11070415,4405,0,1750481562,13187.802359820002,28122.64011234,53345.289511200004 2025-06-21,04:52:44.000,172,11070426,3965,0,1750481563,13187.761941960001,25814.67740991,53345.289511200004 2025-06-21,04:52:45.000,172,11070428,4685,0,1750481564,13187.674369929991,36892.37110665,53345.254575599996 2025-06-21,04:52:46.000,172,11070383,5005,0,1750481565,13187.654160999991,27660.84455691,53345.254575599996 2025-06-21,04:52:47.000,172,11070388,3924,0,1750481566,13187.613743139991,30430.24330914,53345.21265288001 2025-06-21,04:52:48.000,172,11070369,4965,0,1750481567,13187.586797899996,29968.49709762,53345.22662712 2025-06-21,04:52:49.000,172,11070383,4885,0,1750481568,13187.546380039996,33199.43058747001,53345.11483320001 2025-06-21,04:52:50.000,172,11070424,4485,0,1750481569,13187.485753249995,23968.04502033,53345.142781680006 2025-06-21,04:52:51.000,172,11070374,4525,0,1750481570,13187.485753249995,31353.066064829996,53345.09387184001 2025-06-21,04:52:52.000,172,11070393,4925,0,1750481571,13187.43186276999,29968.363164149996,53345.10085896 2025-06-21,04:52:53.000,172,11070388,4525,0,1750481572,13187.45880801,29506.750886099995,53345.086884719996 2025-06-21,04:52:54.000,172,11070391,5165,0,1750481573,13187.41165383999,28121.942248470004,53345.01701352001 2025-06-21,04:52:55.000,172,11070399,4925,0,1750481574,13187.41165383999,31352.889836579998,53345.00303928 2025-06-21,04:52:56.000,172,11070373,5165,0,1750481575,13187.37797229,28583.46993696,53344.954129440004 2025-06-21,04:52:57.000,172,11070385,5044,0,1750481576,13187.41165383999,26737.161807359997,53344.93316808 2025-06-21,04:52:58.000,172,11070361,5044,0,1750481577,13187.35776336,34583.76693339,53344.86329688 2025-06-21,04:52:59.000,172,11070413,5085,0,1750481578,13187.33755443,29506.511215680002,53344.89124536 2025-06-21,04:53:00.000,172,11070370,4605,0,1750481579,13187.33081811999,25813.923152999996,53344.8353484 2025-06-21,04:53:01.000,172,11070423,5365,0,1750481580,13187.33081811999,29044.89893763,53344.82836128001 2025-06-21,04:53:02.000,172,11070435,5405,0,1750481581,13187.31060918999,29968.01775678,53344.807399920006 2025-06-21,04:53:03.000,172,11070396,4725,0,1750481582,13187.324081809995,25813.859710830002,53344.74451584 2025-06-21,04:53:04.000,172,11070377,5365,0,1750481583,13187.29040025999,24429.1920558,53344.7654772 2025-06-21,04:53:05.000,172,11070416,4004,0,1750481584,13187.303872879995,29044.849593720006,53344.71656736 2025-06-21,04:53:06.000,172,11070442,4725,0,1750481585,13187.3173455,29968.00365852,53344.64669616 2025-06-21,04:53:07.000,172,11070341,4405,0,1750481586,13187.33081811999,29968.031855039997,53344.57682496 2025-06-21,04:53:08.000,172,11070402,3885,0,1750481587,13187.344290739995,28121.709627179996,53344.63272192001 2025-06-21,04:53:09.000,172,11070389,5005,0,1750481588,13187.29040025999,28121.67438153,53344.66067040001 2025-06-21,04:53:10.000,172,11070389,4405,0,1750481589,13187.31060918999,33660.58467207001,53344.583812079996 2025-06-21,04:53:11.000,172,11070423,4325,0,1750481590,13187.283663949995,28121.730774569995,53344.50695376 2025-06-21,04:53:12.000,172,11070372,3565,0,1750481591,13187.29040025999,30891.108379409998,53344.47900528 2025-06-21,04:53:13.000,172,11070401,4285,0,1750481592,13187.31060918999,26736.992628239997,53344.54887648 2025-06-21,04:53:14.000,172,11070397,5125,0,1750481593,13187.303872879995,25352.332022340008,53344.53490224 2025-06-21,04:53:15.000,172,11070457,5245,0,1750481594,13187.27692764,31352.72065746,53344.472018160006 2025-06-21,04:53:16.000,172,11070422,3804,0,1750481595,13187.22977346999,30891.10133028,53344.44406968001 2025-06-21,04:53:17.000,172,11070396,4565,0,1750481596,13187.27692764,29506.426626119995,53344.53490224 2025-06-21,04:53:18.000,172,11070354,4845,0,1750481597,13187.29040025999,29044.835495460007,53344.451056800004 2025-06-21,04:53:19.000,172,11070411,4965,0,1750481598,13187.29040025999,26736.915087810004,53344.472018160006 2025-06-21,04:53:20.000,172,11070400,4645,0,1750481599,13187.27692764,28583.187971759995,53344.38817272 2025-06-21,04:53:21.000,172,11070408,4605,0,1750481600,13187.27692764,30891.030838980005,53344.353237120005 2025-06-21,04:53:22.000,172,11070376,4485,0,1750481601,13187.25671871,31352.572625729998,53344.304327280006 2025-06-21,04:53:23.000,172,11070390,3804,0,1750481602,13187.263455019995,29044.638119819996,53344.283365920004 2025-06-21,04:53:24.000,172,11070390,3965,0,1750481603,13187.23650978,28583.082234810005,53344.283365920004 2025-06-21,04:53:25.000,172,11070415,5085,0,1750481604,13187.21630085,29044.59582504,53344.25541744001 2025-06-21,04:53:26.000,172,11070407,5205,0,1750481605,13187.22977346999,26736.724761300007,53344.234456080005 2025-06-21,04:53:27.000,172,11070390,4525,0,1750481606,13187.223037159994,28582.948301340002,53344.19253336 2025-06-21,04:53:28.000,172,11070442,4525,0,1750481607,13187.243246089994,31813.85359467,53344.17855912001 2025-06-21,04:53:29.000,172,11070394,4645,0,1750481608,13187.243246089994,25813.422664769998,53344.15759776001 2025-06-21,04:53:30.000,172,11070386,4605,0,1750481609,13187.202828229994,30428.97446574,53344.19253336 2025-06-21,04:53:31.000,172,11070377,5085,0,1750481610,13187.18935560999,30890.530350750007,53344.12266216 2025-06-21,04:53:32.000,172,11070418,4885,0,1750481611,13187.16914667999,34121.541381029994,53344.04580384 2025-06-21,04:53:33.000,172,11070374,3845,0,1750481612,13187.12872881999,32736.803234699997,53344.05977808001 2025-06-21,04:53:34.000,172,11070362,3845,0,1750481613,13187.121992509994,27659.498173080006,53344.03881672001 2025-06-21,04:53:35.000,172,11070413,5405,0,1750481614,13187.074838339999,31351.938204029997,53343.996894 2025-06-21,04:53:36.000,172,11070395,4445,0,1750481615,13187.101783579994,32275.042924919995,53343.996894 2025-06-21,04:53:37.000,172,11070372,3885,0,1750481616,13187.101783579994,32275.064072309993,53343.9270228 2025-06-21,04:53:38.000,172,11070384,4845,0,1750481617,13187.135465129999,33198.119449289996,53343.93400992 2025-06-21,04:53:39.000,172,11070396,4765,0,1750481618,13187.115256199999,31813.409499479996,53343.98291976 2025-06-21,04:53:40.000,172,11070375,5125,0,1750481619,13187.068102029989,29044.003698119996,53343.95497128 2025-06-21,04:53:41.000,172,11070357,4205,0,1750481620,13187.074838339999,27197.695568519994,53343.9270228 2025-06-21,04:53:42.000,172,11070421,5005,0,1750481621,13187.034420479999,26736.125585250003,53343.90606144 2025-06-21,04:53:43.000,172,11070399,5044,0,1750481622,13187.054629409999,26274.583798499996,53343.83619024 2025-06-21,04:53:44.000,172,11070361,5285,0,1750481623,13187.034420479999,29043.926157690003,53343.850164480005 2025-06-21,04:53:45.000,172,11070368,3965,0,1750481624,13187.054629409999,33197.92207365,53343.780293280004 2025-06-21,04:53:46.000,172,11070384,4725,0,1750481625,13187.047893099989,25351.373340660008,53343.87811296 2025-06-21,04:53:47.000,172,11070388,4925,0,1750481626,13187.020947859994,26736.111486990005,53343.82221600001 2025-06-21,04:53:48.000,172,11070410,4565,0,1750481627,13187.020947859994,32274.775057980005,53343.80824176 2025-06-21,04:53:49.000,172,11070407,5245,0,1750481628,13187.007475239989,29043.764027700003,53343.780293280004 2025-06-21,04:53:50.000,172,11070446,4725,0,1750481629,13187.054629409999,28582.285683120004,53343.79426752001 2025-06-21,04:53:51.000,172,11070438,4965,0,1750481630,13187.014211549998,29966.932190759995,53343.731383440005 2025-06-21,04:53:52.000,172,11070370,4645,0,1750481631,13187.041156789994,29043.848617259995,53343.76631904 2025-06-21,04:53:53.000,172,11070390,4605,0,1750481632,13187.014211549998,29966.903994239998,53343.73837056 2025-06-21,04:53:54.000,172,11070421,5285,0,1750481633,13187.047893099989,25812.865783500005,53343.64055088 2025-06-21,04:53:55.000,172,11070403,5005,0,1750481634,13187.047893099989,30890.029862519994,53343.731383440005 2025-06-21,04:53:56.000,172,11070378,4004,0,1750481635,13187.047893099989,31351.57164927,53343.68946072 2025-06-21,04:53:57.000,172,11070372,4725,0,1750481636,13187.081574649994,29505.326961839994,53343.7174092 2025-06-21,04:53:58.000,172,11070381,5405,0,1750481637,13187.068102029989,25351.204161539994,53343.75234480001 2025-06-21,04:53:59.000,172,11070213,5005,0,1750481638,13187.020947859994,30428.389387949996,53343.68946072 2025-06-21,04:54:00.000,172,11070395,4125,0,1750481639,13187.054629409999,30428.3541423,53343.67548648001 2025-06-21,04:54:01.000,172,11070384,4565,0,1750481640,13187.081574649994,31813.06409211,53343.67548648001 2025-06-21,04:54:02.000,172,11070368,4805,0,1750481641,13187.095047269999,32736.12651822,53343.65452512001 2025-06-21,04:54:03.000,172,11070373,4325,0,1750481642,13187.088310959989,27197.434750710003,53343.65452512001 2025-06-21,04:54:04.000,172,11070400,4685,0,1750481643,13187.12872881999,27658.969488329996,53343.66151224 2025-06-21,04:54:05.000,172,11070414,3804,0,1750481644,13187.12872881999,31351.458863189997,53343.67548648001 2025-06-21,04:54:06.000,172,11070437,5365,0,1750481645,13187.12872881999,31812.979502550006,53343.647538 2025-06-21,04:54:07.000,172,11070438,4965,0,1750481646,13187.135465129999,28120.419636389997,53343.60561528001 2025-06-21,04:54:08.000,172,11070366,4605,0,1750481647,13187.175882989999,26274.132654179994,53343.58465392001 2025-06-21,04:54:09.000,172,11070410,4445,0,1750481648,13187.202828229994,31351.296733199997,53343.577666799996 2025-06-21,04:54:10.000,172,11070373,5044,0,1750481649,13187.263455019995,28120.342095960004,53343.633563760006 2025-06-21,04:54:11.000,172,11070380,4845,0,1750481650,13187.27019132999,28581.897980969996,53343.577666799996 2025-06-21,04:54:12.000,172,11070379,4445,0,1750481651,13187.27692764,32274.34506105,53343.62657664001 2025-06-21,04:54:13.000,172,11070466,4765,0,1750481652,13187.283663949995,30889.613963850003,53343.50080848 2025-06-21,04:54:14.000,172,11070378,3885,0,1750481653,13187.33081811999,33658.963372169994,53343.577666799996 2025-06-21,04:54:15.000,172,11070436,4965,0,1750481654,13187.35776336,26735.568703979996,53343.52176984 2025-06-21,04:54:16.000,172,11070444,4685,0,1750481655,13187.384708599995,26273.942327669996,53343.563692560005 2025-06-21,04:54:17.000,172,11070406,4645,0,1750481656,13187.43186276999,27658.6099827,53343.5427312 2025-06-21,04:54:18.000,172,11070438,4565,0,1750481657,13187.45880801,29504.78417883,53343.5427312 2025-06-21,04:54:19.000,172,11070379,3965,0,1750481658,13187.47228062999,27658.525393140008,53343.577666799996 2025-06-21,04:54:20.000,172,11070404,4605,0,1750481659,13187.546380039996,29504.755982310002,53343.5427312 2025-06-21,04:54:21.000,172,11070412,4525,0,1750481660,13187.53290741999,30427.825457550003,53343.5427312 2025-06-21,04:54:22.000,172,11070401,5365,0,1750481661,13187.55311634999,32274.02080107,53343.5427312 2025-06-21,04:54:23.000,172,11070347,4885,0,1750481662,13187.55311634999,30889.32494952,53343.45888576001 2025-06-21,04:54:24.000,172,11070347,4805,0,1750481663,13187.627215759996,31350.901981920004,53343.563692560005 2025-06-21,04:54:25.000,172,11070372,4525,0,1750481664,13187.674369929991,25812.097428330002,53343.54971832 2025-06-21,04:54:26.000,172,11070406,3485,0,1750481665,13187.674369929991,31812.302786069995,53343.52176984 2025-06-21,04:54:27.000,172,11070331,4965,0,1750481666,13187.714787789992,29504.424673200003,53343.50080848 2025-06-21,04:54:28.000,172,11070351,4245,0,1750481667,13187.755205649992,31350.648213239998,53343.47286 2025-06-21,04:54:29.000,172,11070335,5445,0,1750481668,13187.768678269997,25350.280725510005,53343.514782720005 2025-06-21,04:54:30.000,172,11070320,4485,0,1750481669,13187.788887199997,30888.965443890003,53343.52176984 2025-06-21,04:54:31.000,172,11070351,4765,0,1750481670,13187.836041369992,30427.3672641,53343.514782720005 2025-06-21,04:54:32.000,172,11070374,4805,0,1750481671,13187.842777680002,35042.919065070004,53343.45888576001 2025-06-21,04:54:33.000,172,11070353,5125,0,1750481672,13187.869722919997,26734.786250549994,53343.50080848 2025-06-21,04:54:34.000,172,11070430,4965,0,1750481673,13187.862986610002,29504.107462350003,53343.47286 2025-06-21,04:54:35.000,172,11070459,4325,0,1750481674,13187.883195540002,34119.63106679999,53343.47984712 2025-06-21,04:54:36.000,172,11070471,3804,0,1750481675,13187.876459229992,30427.148741070007,53343.50779560001 2025-06-21,04:54:37.000,172,11070439,4325,0,1750481676,13187.930349709997,27196.158858180002,53343.41696304001 2025-06-21,04:54:38.000,172,11070460,4645,0,1750481677,13187.930349709997,28580.784218429995,53343.50080848 2025-06-21,04:54:39.000,172,11070407,5165,0,1750481678,13187.984240190002,32273.23834764,53343.50080848 2025-06-21,04:54:40.000,172,11070436,4485,0,1750481679,13188.004449120002,27196.116563400006,53343.50779560001 2025-06-21,04:54:41.000,172,11070419,4685,0,1750481680,13188.017921739993,30888.464955660005,53343.43792440001 2025-06-21,04:54:42.000,172,11070417,5125,0,1750481681,13188.011185429998,21657.35430459,53343.47286 2025-06-21,04:54:43.000,172,11070389,5485,0,1750481682,13188.017921739993,33657.68747963999,53343.45888576001 2025-06-21,04:54:44.000,172,11070482,3645,0,1750481683,13188.038130669993,30426.782186309996,53343.49382136 2025-06-21,04:54:45.000,172,11070395,5085,0,1750481684,13188.031394359998,30426.75398979,53343.514782720005 2025-06-21,04:54:46.000,172,11070346,4805,0,1750481685,13188.058339599993,30426.775137179997,53343.45189864 2025-06-21,04:54:47.000,172,11070421,4925,0,1750481686,13188.071812219998,27657.404581470008,53343.47984712 2025-06-21,04:54:48.000,172,11070397,5085,0,1750481687,13188.058339599993,30888.18299046,53343.47286 2025-06-21,04:54:49.000,172,11070407,5085,0,1750481688,13188.092021149998,30888.091351769996,53343.43792440001 2025-06-21,04:54:50.000,172,11070403,3965,0,1750481689,13188.078548529993,29965.007778269995,53343.41696304001 2025-06-21,04:54:51.000,172,11070375,4565,0,1750481690,13188.065075910003,28580.227337160002,53343.40997592001 2025-06-21,04:54:52.000,172,11070387,5205,0,1750481691,13188.085284839988,30426.42268068,53343.45888576001 2025-06-21,04:54:53.000,172,11070393,4965,0,1750481692,13188.078548529993,30887.964467430007,53343.465872880006 2025-06-21,04:54:54.000,172,11070358,4605,0,1750481693,13188.065075910003,28580.08635456,53343.38202744 2025-06-21,04:54:55.000,172,11070322,4685,0,1750481694,13188.044866980003,28580.015863260007,53343.35407896 2025-06-21,04:54:56.000,172,11070436,3845,0,1750481695,13188.051603289998,31810.80132138,53343.42395016 2025-06-21,04:54:57.000,172,11070442,3804,0,1750481696,13188.092021149998,27195.24247128,53343.40997592001 2025-06-21,04:54:58.000,172,11070418,3765,0,1750481697,13188.044866980003,28579.77619284,53343.38901456001 2025-06-21,04:54:59.000,172,11070430,4605,0,1750481698,13188.017921739993,28579.663406759995,53343.40997592001 2025-06-21,04:55:00.000,172,11070480,4605,0,1750481699,13187.977503879993,29964.246472230006,53343.31215624 2025-06-21,04:55:01.000,172,11070426,4605,0,1750481700,13187.943822330002,30425.696620290008,53343.30516912 2025-06-21,04:55:02.000,172,11070402,4925,0,1750481701,13187.984240190002,25348.638278219994,53343.32613048 2025-06-21,04:55:03.000,172,11070414,4725,0,1750481702,13187.964031260002,25348.532541270004,53343.298182000006 2025-06-21,04:55:04.000,172,11070401,4285,0,1750481703,13187.964031260002,28579.339146779996,53343.24927216001 2025-06-21,04:55:05.000,172,11070427,5285,0,1750481704,13187.984240190002,28579.247508090004,53343.2632464 2025-06-21,04:55:06.000,172,11070376,4405,0,1750481705,13187.964031260002,29040.75404919,53343.277220640004 2025-06-21,04:55:07.000,172,11070452,4765,0,1750481706,13187.943822330002,32271.560654700006,53343.21433656 2025-06-21,04:55:08.000,172,11070407,4325,0,1750481707,13187.937086019992,29040.662410499994,53343.21433656 2025-06-21,04:55:09.000,172,11070433,5125,0,1750481708,13187.923613400002,24886.659445409998,53343.22132368001 2025-06-21,04:55:10.000,172,11070441,4845,0,1750481709,13187.943822330002,29963.66139444,53343.27023352001 2025-06-21,04:55:11.000,172,11070485,4165,0,1750481710,13187.896668159992,29502.07026378,53343.21433656 2025-06-21,04:55:12.000,172,11070450,4365,0,1750481711,13187.829305059997,31809.7016571,53343.17241384001 2025-06-21,04:55:13.000,172,11070445,4125,0,1750481712,13187.869722919997,32732.735886690003,53343.20036232001 2025-06-21,04:55:14.000,172,11070452,4725,0,1750481713,13187.836041369992,32271.123608640002,53343.09555552 2025-06-21,04:55:15.000,172,11070456,4805,0,1750481714,13187.815832439992,33194.19308388,53343.15145248001 2025-06-21,04:55:16.000,172,11070470,4485,0,1750481715,13187.829305059997,29040.225364440004,53343.16542672 2025-06-21,04:55:17.000,172,11070438,4685,0,1750481716,13187.809096129997,32271.010822559998,53343.15145248001 2025-06-21,04:55:18.000,172,11070455,4965,0,1750481717,13187.815832439992,27655.5788568,53343.08158128001 2025-06-21,04:55:19.000,172,11070453,4205,0,1750481718,13187.802359820002,30886.314971009997,53343.05363280001 2025-06-21,04:55:20.000,172,11070426,4365,0,1750481719,13187.815832439992,28578.549644219995,53343.060619920005 2025-06-21,04:55:21.000,172,11070387,5245,0,1750481720,13187.829305059997,30886.223332320005,53343.0186972 2025-06-21,04:55:22.000,172,11070448,4485,0,1750481721,13187.822568750002,30424.681545569998,53343.00472296001 2025-06-21,04:55:23.000,172,11070424,3765,0,1750481722,13187.815832439992,29039.992743149996,53343.03267144001 2025-06-21,04:55:24.000,172,11070448,3565,0,1750481723,13187.802359820002,32270.806397790002,53343.0186972 2025-06-21,04:55:25.000,172,11070428,4725,0,1750481724,13187.809096129997,31347.638234729995,53342.99773584 2025-06-21,04:55:26.000,172,11070464,4285,0,1750481725,13187.829305059997,30886.096447980002,53342.95581312001 2025-06-21,04:55:27.000,172,11070403,4325,0,1750481726,13187.815832439992,32732.214251070007,53342.89991616 2025-06-21,04:55:28.000,172,11070487,4965,0,1750481727,13187.809096129997,25347.559761330005,53342.88594192001 2025-06-21,04:55:29.000,172,11070457,5044,0,1750481728,13187.822568750002,28578.274728150005,53342.93485176001 2025-06-21,04:55:30.000,172,11070259,5125,0,1750481729,13187.802359820002,28578.253580760007,53342.92786464 2025-06-21,04:55:31.000,172,11070462,4765,0,1750481730,13187.782150890002,34116.74797262999,53342.86498056001 2025-06-21,04:55:32.000,172,11070449,5125,0,1750481731,13187.809096129997,30885.913170600004,53342.87196768 2025-06-21,04:55:33.000,172,11070421,4045,0,1750481732,13187.849513989997,31347.377416920004,53342.88594192001 2025-06-21,04:55:34.000,172,11070447,5044,0,1750481733,13187.856250299992,28578.105549030006,53342.82305784 2025-06-21,04:55:35.000,172,11070431,5125,0,1750481734,13187.829305059997,27193.494287039997,53342.85100632 2025-06-21,04:55:36.000,172,11070446,4725,0,1750481735,13187.829305059997,22116.478239749995,53342.86498056001 2025-06-21,04:55:37.000,172,11070417,4485,0,1750481736,13187.829305059997,32270.369351729998,53342.83703208001 2025-06-21,04:55:38.000,172,11070417,5005,0,1750481737,13187.822568750002,24885.616174170005,53342.774148000004 2025-06-21,04:55:39.000,172,11070449,5044,0,1750481738,13187.862986610002,27193.261665750004,53342.76017376 2025-06-21,04:55:40.000,172,11070413,5165,0,1750481739,13187.856250299992,35039.40859833,53342.75318664 2025-06-21,04:55:41.000,172,11070422,3885,0,1750481740,13187.862986610002,24885.411749399995,53342.676328320005 2025-06-21,04:55:42.000,172,11070429,5325,0,1750481741,13187.849513989997,27193.092486630005,53342.774148000004 2025-06-21,04:55:43.000,172,11070399,4285,0,1750481742,13187.869722919997,25808.417782470002,53342.69728968001 2025-06-21,04:55:44.000,172,11070411,5005,0,1750481743,13187.856250299992,29039.097503640005,53342.69030256 2025-06-21,04:55:45.000,172,11070433,5245,0,1750481744,13187.836041369992,30423.610077809994,53342.71126392 2025-06-21,04:55:46.000,172,11070434,4805,0,1750481745,13187.842777680002,30423.511389990002,53342.64837984001 2025-06-21,04:55:47.000,172,11070450,4805,0,1750481746,13187.836041369992,30884.98973457,53342.61344424 2025-06-21,04:55:48.000,172,11070409,4325,0,1750481747,13187.856250299992,27192.627244050003,53342.68331544 2025-06-21,04:55:49.000,172,11070471,5285,0,1750481748,13187.836041369992,27192.528556229998,53342.59947000001 2025-06-21,04:55:50.000,172,11070433,5165,0,1750481749,13187.862986610002,27192.465114060004,53342.58549576 2025-06-21,04:55:51.000,172,11070453,5085,0,1750481750,13187.849513989997,29500.040114339994,53342.57152152001 2025-06-21,04:55:52.000,172,11070425,5085,0,1750481751,13187.815832439992,26269.184164920007,53342.557547280005 2025-06-21,04:55:53.000,172,11070405,5165,0,1750481752,13187.849513989997,28115.26672236,53342.58549576 2025-06-21,04:55:54.000,172,11070478,4045,0,1750481753,13187.822568750002,32730.494263350003,53342.53658592 2025-06-21,04:55:55.000,172,11070441,4925,0,1750481754,13187.829305059997,25807.395658620007,53342.59248288 2025-06-21,04:55:56.000,172,11070468,4765,0,1750481755,13187.815832439992,28115.012953679994,53342.47370184 2025-06-21,04:55:57.000,172,11070397,5005,0,1750481756,13187.761941960001,27191.922331049995,53342.44575336 2025-06-21,04:55:58.000,172,11070433,4885,0,1750481757,13187.721524100001,32730.21934728,53342.43177912001 2025-06-21,04:55:59.000,172,11070448,4805,0,1750481758,13187.714787789992,26268.676627559995,53342.45274048001 2025-06-21,04:56:00.000,172,11070378,3685,0,1750481759,13187.741733030001,32730.021971640002,53342.43177912001 2025-06-21,04:56:01.000,172,11070448,4805,0,1750481760,13187.660897310001,30422.327136149994,53342.44575336 2025-06-21,04:56:02.000,172,11070434,4845,0,1750481761,13187.647424689996,26729.943498239998,53342.45274048001 2025-06-21,04:56:03.000,172,11070439,4365,0,1750481762,13187.573325279991,33191.34523536,53342.38286928001 2025-06-21,04:56:04.000,172,11070416,4725,0,1750481763,13187.58006159,30883.629252479994,53342.38286928001 2025-06-21,04:56:05.000,172,11070423,5285,0,1750481764,13187.55985266,24883.649466899995,53342.37588216 2025-06-21,04:56:06.000,172,11070405,5365,0,1750481765,13187.55985266,30421.875991830006,53342.27806248 2025-06-21,04:56:07.000,172,11070461,5205,0,1750481766,13187.546380039996,31344.924319679994,53342.31299808001 2025-06-21,04:56:08.000,172,11070472,4485,0,1750481767,13187.5194348,31806.409713390007,53342.28504960001 2025-06-21,04:56:09.000,172,11070418,4485,0,1750481768,13187.49922587,29498.68668138,53342.21517840001 2025-06-21,04:56:10.000,172,11070415,5085,0,1750481769,13187.445335389995,31344.783337080007,53342.21517840001 2025-06-21,04:56:11.000,172,11070451,4205,0,1750481770,13187.404917529995,34575.44895999,53342.15229432 2025-06-21,04:56:12.000,172,11070410,3645,0,1750481771,13187.41165383999,27652.413797429996,53342.173255680005 2025-06-21,04:56:13.000,172,11070424,4605,0,1750481772,13187.37797229,25806.260748689994,53342.173255680005 2025-06-21,04:56:14.000,172,11070276,4725,0,1750481773,13187.303872879995,28575.30704442,53342.13133296 2025-06-21,04:56:15.000,172,11070426,4765,0,1750481774,13187.25671871,29498.35537227,53342.06146176 2025-06-21,04:56:16.000,172,11070402,3885,0,1750481775,13187.263455019995,33190.485241500006,53342.03351328 2025-06-21,04:56:17.000,172,11070432,4605,0,1750481776,13187.22977346999,27190.533652440005,53342.06844888001 2025-06-21,04:56:18.000,172,11070445,5205,0,1750481777,13187.23650978,29498.143898370006,53342.103384480004 2025-06-21,04:56:19.000,172,11070437,5165,0,1750481778,13187.14893774999,31805.747095169994,53342.054474640005 2025-06-21,04:56:20.000,172,11070442,4605,0,1750481779,13187.12872881999,25805.901243059998,53342.03351328 2025-06-21,04:56:21.000,172,11070284,4485,0,1750481780,13187.12872881999,24421.261784550006,53341.956654960006 2025-06-21,04:56:22.000,172,11070450,4725,0,1750481781,13187.135465129999,29959.537653389998,53341.99857768001 2025-06-21,04:56:23.000,172,11070402,4685,0,1750481782,13187.095047269999,29036.404735980002,53341.92171936 2025-06-21,04:56:24.000,172,11070401,4205,0,1750481783,13187.074838339999,35036.2294407,53341.886783760005 2025-06-21,04:56:25.000,172,11070448,4445,0,1750481784,13187.074838339999,31805.479228230004,53341.92171936 2025-06-21,04:56:26.000,172,11070410,3765,0,1750481785,13187.068102029989,33190.04114631,53341.90774512001 2025-06-21,04:56:27.000,172,11070432,3965,0,1750481786,13187.121992509994,29959.431916440008,53341.89377088 2025-06-21,04:56:28.000,172,11070437,5285,0,1750481787,13187.047893099989,30420.867966239995,53341.788964080006 2025-06-21,04:56:29.000,172,11070408,4605,0,1750481788,13187.047893099989,27651.666589650005,53341.77498984 2025-06-21,04:56:30.000,172,11070373,5205,0,1750481789,13187.007475239989,29497.692754050004,53341.7959512 2025-06-21,04:56:31.000,172,11070456,3845,0,1750481790,13186.994002619998,28113.159032490003,53341.670183040005 2025-06-21,04:56:32.000,172,11070434,4685,0,1750481791,13186.980529999993,31805.246606939996,53341.68415728 2025-06-21,04:56:33.000,172,11070423,4445,0,1750481792,13186.940112139993,30882.219426480005,53341.73306712001 2025-06-21,04:56:34.000,172,11070399,5125,0,1750481793,13186.933375829998,29036.059328610005,53341.670183040005 2025-06-21,04:56:35.000,172,11070395,5205,0,1750481794,13186.946848449988,30882.141886049998,53341.6562088 2025-06-21,04:56:36.000,172,11070407,4045,0,1750481795,13186.892957969998,27189.94857465,53341.61428608001 2025-06-21,04:56:37.000,172,11070431,5085,0,1750481796,13186.872749039998,30420.600099300005,53341.600311840004 2025-06-21,04:56:38.000,172,11070381,5125,0,1750481797,13186.879485349993,29497.516525800005,53341.53044064 2025-06-21,04:56:39.000,172,11070477,5165,0,1750481798,13186.886221659988,28574.34836274,53341.53044064 2025-06-21,04:56:40.000,172,11070427,4925,0,1750481799,13186.859276419993,30881.97270693,53341.49550504001 2025-06-21,04:56:41.000,172,11070426,4845,0,1750481800,13186.879485349993,28112.764281209995,53341.432620960004 2025-06-21,04:56:42.000,172,11070458,4685,0,1750481801,13186.919903209993,31804.908248699998,53341.432620960004 2025-06-21,04:56:43.000,172,11070346,4605,0,1750481802,13186.892957969998,29497.319150159994,53341.48851792 2025-06-21,04:56:44.000,172,11070418,4765,0,1750481803,13186.892957969998,32266.35134763,53341.47454368001 2025-06-21,04:56:45.000,172,11070437,5285,0,1750481804,13186.886221659988,26266.575986819997,53341.46755656 2025-06-21,04:56:46.000,172,11070473,5085,0,1750481805,13186.845803800003,30420.17010237,53341.44659520001 2025-06-21,04:56:47.000,172,11070423,4165,0,1750481806,13186.832331179998,32266.280856330006,53341.34877552 2025-06-21,04:56:48.000,172,11070431,4365,0,1750481807,13186.812122249998,32727.716906129994,53341.41864672 2025-06-21,04:56:49.000,172,11070412,4485,0,1750481808,13186.785177010002,29497.072430610002,53341.39069824 2025-06-21,04:56:50.000,172,11070398,4004,0,1750481809,13186.798649629993,29035.530643859995,53341.36973688 2025-06-21,04:56:51.000,172,11070420,4365,0,1750481810,13186.771704389997,30881.521562609996,53341.29986568 2025-06-21,04:56:52.000,172,11070476,4605,0,1750481811,13186.771704389997,29496.91734975,53341.3417884 2025-06-21,04:56:53.000,172,11070427,5365,0,1750481812,13186.758231769993,27189.250710780005,53341.29986568 2025-06-21,04:56:54.000,172,11070437,4125,0,1750481813,13186.744759150002,26727.708924029997,53341.30685280001 2025-06-21,04:56:55.000,172,11070484,4685,0,1750481814,13186.724550220002,32265.85790853,53341.29287856 2025-06-21,04:56:56.000,172,11070425,5165,0,1750481815,13186.724550220002,32727.392646149994,53341.25794296001 2025-06-21,04:56:57.000,172,11070440,4725,0,1750481816,13186.711077599997,30419.782400220007,53341.24396872 2025-06-21,04:56:58.000,172,11070444,4645,0,1750481817,13186.731286529997,30419.754203699995,53341.18108464 2025-06-21,04:56:59.000,172,11070487,5205,0,1750481818,13186.717813909992,31342.724991120005,53341.202046 2025-06-21,04:57:00.000,172,11070458,4725,0,1750481819,13186.711077599997,33188.842794209995,53341.19505888 2025-06-21,04:57:01.000,172,11070400,3845,0,1750481820,13186.690868669997,30881.133860460002,53341.17409752 2025-06-21,04:57:02.000,172,11070459,5044,0,1750481821,13186.731286529997,28573.54476192,53341.18807176001 2025-06-21,04:57:03.000,172,11070388,4525,0,1750481822,13186.677396049992,29496.529647600008,53341.1321748 2025-06-21,04:57:04.000,172,11070452,4885,0,1750481823,13186.697604979992,33188.60312379,53341.1321748 2025-06-21,04:57:05.000,172,11070441,5044,0,1750481824,13186.684132360002,28573.424926709995,53341.118200560006 2025-06-21,04:57:06.000,172,11070463,4165,0,1750481825,13186.690868669997,24419.781467249995,53341.118200560006 2025-06-21,04:57:07.000,172,11070483,5125,0,1750481826,13186.663923430002,29957.92340262,53341.05531648 2025-06-21,04:57:08.000,172,11070381,4845,0,1750481827,13186.697604979992,29957.888156970002,53341.05531648 2025-06-21,04:57:09.000,172,11070460,4765,0,1750481828,13186.677396049992,33188.419846410005,53341.03435512 2025-06-21,04:57:10.000,172,11070417,4365,0,1750481829,13186.704341290002,29034.769337820006,53340.97845816 2025-06-21,04:57:11.000,172,11070479,5085,0,1750481830,13186.724550220002,33649.884092730004,53341.01339376 2025-06-21,04:57:12.000,172,11070426,3924,0,1750481831,13186.751495459997,28111.664616930007,53340.98544528 2025-06-21,04:57:13.000,172,11070449,5044,0,1750481832,13186.744759150002,27650.186272349994,53340.91557408 2025-06-21,04:57:14.000,172,11070503,4165,0,1750481833,13186.778440699993,28111.636420409995,53340.9574968 2025-06-21,04:57:15.000,172,11070427,4805,0,1750481834,13186.805385940002,29957.648486549995,53340.92256120001 2025-06-21,04:57:16.000,172,11070449,4485,0,1750481835,13186.791913319998,28111.608223889998,53340.91557408 2025-06-21,04:57:17.000,172,11070444,4845,0,1750481836,13186.832331179998,29957.648486549995,53340.90858696 2025-06-21,04:57:18.000,172,11070392,4845,0,1750481837,13186.859276419993,29957.563896990003,53340.85967712 2025-06-21,04:57:19.000,172,11070418,4645,0,1750481838,13186.825594870003,27649.897258020006,53340.880638480005 2025-06-21,04:57:20.000,172,11070410,4765,0,1750481839,13186.812122249998,29034.423930449993,53340.87365136001 2025-06-21,04:57:21.000,172,11070466,4885,0,1750481840,13186.879485349993,32726.52560316,53340.831728640005 2025-06-21,04:57:22.000,172,11070400,4765,0,1750481841,13186.879485349993,27649.862012369995,53340.831728640005 2025-06-21,04:57:23.000,172,11070400,3924,0,1750481842,13186.879485349993,29957.42291439,53340.83871576 2025-06-21,04:57:24.000,172,11070476,4645,0,1750481843,13186.906430589988,31341.949586820003,53340.89461272001 2025-06-21,04:57:25.000,172,11070397,4765,0,1750481844,13186.919903209993,25803.701914499994,53340.831728640005 2025-06-21,04:57:26.000,172,11070407,5165,0,1750481845,13186.919903209993,29957.331275699995,53340.85269000001 2025-06-21,04:57:27.000,172,11070428,4765,0,1750481846,13186.960321069993,30880.295013990006,53340.84570288 2025-06-21,04:57:28.000,172,11070401,5044,0,1750481847,13186.973793689998,33649.37655537001,53340.831728640005 2025-06-21,04:57:29.000,172,11070275,5125,0,1750481848,13186.994002619998,29957.2607844,53340.86666424 2025-06-21,04:57:30.000,172,11070313,4205,0,1750481849,13186.994002619998,25803.666668849997,53340.82474152001 2025-06-21,04:57:31.000,172,11070421,5125,0,1750481850,13187.000738929994,26726.630407139994,53340.83871576 2025-06-21,04:57:32.000,172,11070439,4325,0,1750481851,13187.020947859994,32726.307080130005,53340.8177544 2025-06-21,04:57:33.000,172,11070435,5165,0,1750481852,13187.041156789994,27649.587096300005,53340.76884456 2025-06-21,04:57:34.000,172,11070453,4605,0,1750481853,13187.081574649994,27188.080555199995,53340.761857440004 2025-06-21,04:57:35.000,172,11070462,4565,0,1750481854,13187.088310959989,33187.74312992999,53340.74089608 2025-06-21,04:57:36.000,172,11070449,4965,0,1750481855,13187.12872881999,31341.709916399996,53340.761857440004 2025-06-21,04:57:37.000,172,11070430,4645,0,1750481856,13187.16914667999,29495.64850635,53340.761857440004 2025-06-21,04:57:38.000,172,11070444,4045,0,1750481857,13187.19609192,30880.146982260005,53340.83871576 2025-06-21,04:57:39.000,172,11070422,4885,0,1750481858,13187.202828229994,29957.077507020003,53340.72692184001 2025-06-21,04:57:40.000,172,11070465,4925,0,1750481859,13187.29040025999,28111.079539140002,53340.78980592 2025-06-21,04:57:41.000,172,11070448,4685,0,1750481860,13187.324081809995,25341.955702980005,53340.79679304 2025-06-21,04:57:42.000,172,11070399,4245,0,1750481861,13187.3173455,31803.096622290002,53340.73390896001 2025-06-21,04:57:43.000,172,11070411,5285,0,1750481862,13187.37797229,29034.01508091,53340.761857440004 2025-06-21,04:57:44.000,172,11070480,3725,0,1750481863,13187.43186276999,29034.000982650003,53340.761857440004 2025-06-21,04:57:45.000,172,11070436,4645,0,1750481864,13187.465544319995,28572.452146769996,53340.73390896001 2025-06-21,04:57:46.000,172,11070478,4685,0,1750481865,13187.5194348,26264.7855078,53340.831728640005 2025-06-21,04:57:47.000,172,11070440,4845,0,1750481866,13187.58006159,32726.018065800003,53340.75487032001 2025-06-21,04:57:48.000,172,11070427,4125,0,1750481867,13187.627215759996,33648.97475496,53340.76884456 2025-06-21,04:57:49.000,172,11070474,4605,0,1750481868,13187.674369929991,29033.838852660003,53340.78980592 2025-06-21,04:57:50.000,172,11070419,5205,0,1750481869,13187.721524100001,30879.857967930002,53340.75487032001 2025-06-21,04:57:51.000,172,11070451,4445,0,1750481870,13187.755205649992,31802.80055883,53340.77583168001 2025-06-21,04:57:52.000,172,11070484,3965,0,1750481871,13187.809096129997,27187.629410880007,53340.73390896001 2025-06-21,04:57:53.000,172,11070436,4645,0,1750481872,13187.829305059997,32264.222510370004,53340.77583168001 2025-06-21,04:57:54.000,172,11070429,5165,0,1750481873,13187.896668159992,29956.661608349998,53340.83871576 2025-06-21,04:57:55.000,172,11070397,4085,0,1750481874,13187.883195540002,29495.063428559995,53340.782818800006 2025-06-21,04:57:56.000,172,11070402,3845,0,1750481875,13187.943822330002,32264.067429510003,53340.77583168001 2025-06-21,04:57:57.000,172,11070420,4765,0,1750481876,13187.990976499997,37802.075431410005,53340.81076728 2025-06-21,04:57:58.000,172,11070439,5205,0,1750481877,13188.051603289998,27187.38974046,53340.831728640005 2025-06-21,04:57:59.000,172,11070434,4925,0,1750481878,13188.071812219998,28571.831823329994,53340.74089608 2025-06-21,04:58:00.000,172,11070455,5285,0,1750481879,13188.058339599993,30417.7804473,53340.71993472 2025-06-21,04:58:01.000,172,11070469,5044,0,1750481880,13188.078548529993,24879.60326628,53340.81076728 2025-06-21,04:58:02.000,172,11070465,5125,0,1750481881,13188.105493769988,31340.652546900004,53340.782818800006 2025-06-21,04:58:03.000,172,11070436,3565,0,1750481882,13188.092021149998,31802.053351049995,53340.74089608 2025-06-21,04:58:04.000,172,11070382,4605,0,1750481883,13188.139175319993,24879.377694120005,53340.8177544 2025-06-21,04:58:05.000,172,11070454,4085,0,1750481884,13188.166120559988,29032.92951489,53340.84570288 2025-06-21,04:58:06.000,172,11070451,5005,0,1750481885,13188.186329489989,27648.247761599996,53340.84570288 2025-06-21,04:58:07.000,172,11070462,4765,0,1750481886,13188.193065799998,29955.717024929996,53340.79679304 2025-06-21,04:58:08.000,172,11070453,5125,0,1750481887,13188.145911629988,30878.666664959994,53340.782818800006 2025-06-21,04:58:09.000,172,11070428,4805,0,1750481888,13188.179593179993,31340.109763889996,53340.7478832 2025-06-21,04:58:10.000,172,11070431,5205,0,1750481889,13188.166120559988,26263.5166644,53340.7478832 2025-06-21,04:58:11.000,172,11070445,5044,0,1750481890,13188.172856869998,30416.955699090002,53340.761857440004 2025-06-21,04:58:12.000,172,11070285,5125,0,1750481891,13188.186329489989,31339.88419173,53340.74089608 2025-06-21,04:58:13.000,172,11070495,4245,0,1750481892,13188.206538419989,26263.227650069995,53340.82474152001 2025-06-21,04:58:14.000,172,11070440,4725,0,1750481893,13188.213274729998,30878.222569770005,53340.78980592 2025-06-21,04:58:15.000,172,11070433,4925,0,1750481894,13188.213274729998,32724.12889896,53340.85967712 2025-06-21,04:58:16.000,172,11070431,5245,0,1750481895,13188.193065799998,29955.089652359995,53340.8177544 2025-06-21,04:58:17.000,172,11070487,5044,0,1750481896,13188.220011039994,30416.47635825,53340.84570288 2025-06-21,04:58:18.000,172,11070468,4565,0,1750481897,13188.213274729998,26262.938635740007,53340.831728640005 2025-06-21,04:58:19.000,172,11070471,5325,0,1750481898,13188.199802109993,25339.862111370006,53340.76884456 2025-06-21,04:58:20.000,172,11070467,4325,0,1750481899,13188.240219969994,28570.32330951,53340.75487032001 2025-06-21,04:58:21.000,172,11070477,5245,0,1750481900,13188.280637829994,30877.764376320003,53340.75487032001 2025-06-21,04:58:22.000,172,11070475,5205,0,1750481901,13188.253692589999,30877.63749198,53340.761857440004 2025-06-21,04:58:23.000,172,11070304,4725,0,1750481902,13188.273901519999,28108.56299973,53340.72692184001 2025-06-21,04:58:24.000,172,11070441,5285,0,1750481903,13188.267165209989,28570.02724605,53340.68499912001 2025-06-21,04:58:25.000,172,11070497,4325,0,1750481904,13188.287374139989,29492.9345913,53340.69198624 2025-06-21,04:58:26.000,172,11070319,5245,0,1750481905,13188.273901519999,29492.828854349995,53340.69198624 2025-06-21,04:58:27.000,172,11070492,3965,0,1750481906,13188.300846759994,33184.75429881,53340.70596048001 2025-06-21,04:58:28.000,172,11070416,3845,0,1750481907,13188.294110449999,32261.71302009,53340.69198624 2025-06-21,04:58:29.000,172,11070446,4605,0,1750481908,13188.341264619994,30877.129954620003,53340.71993472 2025-06-21,04:58:30.000,172,11070395,4365,0,1750481909,13188.307583069989,29031.110839350004,53340.65705064001 2025-06-21,04:58:31.000,172,11070450,4004,0,1750481910,13188.32779199999,29492.568036540004,53340.69897336 2025-06-21,04:58:32.000,172,11070466,4405,0,1750481911,13188.300846759994,31338.580102680004,53340.69198624 2025-06-21,04:58:33.000,172,11070466,4765,0,1750481912,13188.321055689994,27646.43613519,53340.60115368 2025-06-21,04:58:34.000,172,11070438,4885,0,1750481913,13188.294110449999,28107.88628325,53340.594166560004 2025-06-21,04:58:35.000,172,11070460,3804,0,1750481914,13188.34800092999,24415.925593139997,53340.62211504 2025-06-21,04:58:36.000,172,11070486,3924,0,1750481915,13188.314319379999,31799.7623838,53340.62910216 2025-06-21,04:58:37.000,172,11070409,5085,0,1750481916,13188.341264619994,31338.248793570005,53340.594166560004 2025-06-21,04:58:38.000,172,11070449,4965,0,1750481917,13188.334528309999,29492.250825690004,53340.594166560004 2025-06-21,04:58:40.000,172,11070423,4485,0,1750481919,13188.334528309999,27646.11892434,53340.594166560004 2025-06-21,04:58:41.000,172,11070413,5285,0,1750481920,13188.334528309999,29030.589203730007,53340.60115368 2025-06-21,04:58:42.000,172,11070426,4805,0,1750481921,13188.334528309999,30876.453238140006,53340.6430764 2025-06-21,04:58:43.000,172,11070429,5205,0,1750481922,13188.361473549994,30876.389795969997,53340.62211504 2025-06-21,04:58:44.000,172,11070405,5085,0,1750481923,13188.3951551,26261.451269309997,53340.55923096001 2025-06-21,04:58:45.000,172,11070250,4805,0,1750481924,13188.36820985999,27645.872204789994,53340.52429536 2025-06-21,04:58:46.000,172,11070430,4965,0,1750481925,13188.38841878999,30414.770468789997,53340.545256720005 2025-06-21,04:58:47.000,172,11070417,5125,0,1750481926,13188.354737239999,30414.699977490003,53340.503334 2025-06-21,04:58:48.000,172,11070444,4045,0,1750481927,13188.34800092999,30876.136027290006,53340.51032112 2025-06-21,04:58:49.000,172,11070393,5325,0,1750481928,13188.374946169999,27184.090747619994,53340.56621808001 2025-06-21,04:58:50.000,172,11070429,4845,0,1750481929,13188.341264619994,25799.528829539995,53340.55923096001 2025-06-21,04:58:51.000,172,11070432,3804,0,1750481930,13188.334528309999,30875.88930774,53340.51032112 2025-06-21,04:58:52.000,172,11070423,4165,0,1750481931,13188.32779199999,28568.434142669998,53340.51730824001 2025-06-21,04:58:53.000,172,11070424,4765,0,1750481932,13188.32779199999,27645.421060470006,53340.48935976001 2025-06-21,04:58:54.000,172,11070448,3885,0,1750481933,13188.341264619994,33644.702982179995,53340.46141128 2025-06-21,04:58:55.000,172,11070446,4765,0,1750481934,13188.300846759994,33183.147097170004,53340.48935976001 2025-06-21,04:58:56.000,172,11070301,5085,0,1750481935,13188.34800092999,27183.738291119997,53340.45442416 2025-06-21,04:58:57.000,172,11070392,4965,0,1750481936,13188.314319379999,28568.123980949997,53340.41948856001 2025-06-21,04:58:58.000,172,11070404,4765,0,1750481937,13188.32779199999,29952.523769039995,53340.40551432 2025-06-21,04:58:59.000,172,11070435,4405,0,1750481938,13188.32779199999,26260.577177190004,53340.35660448 2025-06-21,04:59:00.000,172,11070443,5125,0,1750481939,13188.34800092999,35028.764412029996,53340.377565840005 2025-06-21,04:59:01.000,172,11070445,5245,0,1750481940,13188.361473549994,26721.942735689998,53340.31468176 2025-06-21,04:59:02.000,172,11070392,3804,0,1750481941,13188.354737239999,32721.210559140003,53340.37057872001 2025-06-21,04:59:03.000,172,11070433,5005,0,1750481942,13188.354737239999,30413.713099290006,53340.279746160006 2025-06-21,04:59:04.000,172,11070455,5005,0,1750481943,13188.361473549994,31336.662739320003,53340.230836320006 2025-06-21,04:59:05.000,172,11070239,5125,0,1750481944,13188.341264619994,30413.60736234,53340.34961736001 2025-06-21,04:59:06.000,172,11070410,4565,0,1750481945,13188.374946169999,29490.608378400007,53340.22384920001 2025-06-21,04:59:07.000,172,11070421,5285,0,1750481946,13188.38841878999,33643.899381359995,53340.258784800004 2025-06-21,04:59:08.000,172,11070447,5085,0,1750481947,13188.3951551,29490.425101019995,53340.30769464 2025-06-21,04:59:09.000,172,11070438,4805,0,1750481948,13188.38841878999,29951.910494730007,53340.26577192 2025-06-21,04:59:10.000,172,11070404,4765,0,1750481949,13188.381682479994,24875.500672619994,53340.25179768001 2025-06-21,04:59:11.000,172,11070457,5085,0,1750481950,13188.361473549994,31336.239791519998,53340.24481056 2025-06-21,04:59:12.000,172,11070423,5085,0,1750481951,13188.38841878999,32720.681874390008,53340.23782344 2025-06-21,04:59:13.000,172,11070417,4885,0,1750481952,13188.3951551,28567.30628187,53340.21686208 2025-06-21,04:59:14.000,172,11070439,5485,0,1750481953,13188.374946169999,31336.162251090005,53340.160965120005 2025-06-21,04:59:15.000,172,11070426,4685,0,1750481954,13188.42883664999,33643.52577747,53340.12602952 2025-06-21,04:59:16.000,172,11070510,4485,0,1750481955,13188.45578189,30413.092775850004,53340.19590072 2025-06-21,04:59:17.000,172,11070426,3804,0,1750481956,13188.44904557999,31797.51371133,53340.15397800001 2025-06-21,04:59:18.000,172,11070425,5205,0,1750481957,13188.45578189,30874.493579999995,53340.10506816001 2025-06-21,04:59:19.000,172,11070458,3965,0,1750481958,13188.42883664999,30874.465383479997,53340.08410680001 2025-06-21,04:59:20.000,172,11070439,5365,0,1750481959,13188.44904557999,29028.495612119994,53340.160965120005 2025-06-21,04:59:21.000,172,11070384,4725,0,1750481960,13188.47599082,34566.242796210005,53340.160965120005 2025-06-21,04:59:22.000,172,11070425,4445,0,1750481961,13188.47599082,28566.890383200007,53340.160965120005 2025-06-21,04:59:23.000,172,11070423,5245,0,1750481962,13188.502936059995,32720.308270499998,53340.10506816001 2025-06-21,04:59:24.000,172,11070454,3565,0,1750481963,13188.50967236999,28105.36269471,53340.0491712 2025-06-21,04:59:25.000,172,11070455,5205,0,1750481964,13188.543353919995,29028.326432999995,53340.07013256 2025-06-21,04:59:26.000,172,11070359,5085,0,1750481965,13188.563562849995,35489.07965016,53340.07711968 2025-06-21,04:59:27.000,172,11070491,5245,0,1750481966,13188.52988129999,29951.304269550004,53340.02122272 2025-06-21,04:59:28.000,172,11070413,5285,0,1750481967,13188.57703547,31335.647664599994,53339.95135152 2025-06-21,04:59:29.000,172,11070453,5125,0,1750481968,13188.61071701999,31335.654713730008,53339.95833864 2025-06-21,04:59:30.000,172,11070384,4765,0,1750481969,13188.63766226,27643.72222014,53340.00724848 2025-06-21,04:59:31.000,172,11070445,5485,0,1750481970,13188.624189639995,32719.998108779997,53339.98628712001 2025-06-21,04:59:32.000,172,11070470,4885,0,1750481971,13188.67808012,30874.007190029995,53339.9793 2025-06-21,04:59:33.000,172,11070370,4725,0,1750481972,13188.67134380999,29028.072664320003,53339.95135152 2025-06-21,04:59:34.000,172,11070436,3845,0,1750481973,13188.71849798,29489.501664990006,53339.90244168 2025-06-21,04:59:35.000,172,11070424,3924,0,1750481974,13188.765652149996,27643.56009015,53339.895454560006 2025-06-21,04:59:36.000,172,11070397,5005,0,1750481975,13188.765652149996,28566.403993230007,53339.874493200005 2025-06-21,04:59:37.000,172,11070420,3845,0,1750481976,13188.833015249991,30412.19048721,53339.97231288 2025-06-21,04:59:38.000,172,11070443,5125,0,1750481977,13188.812806319991,27643.362714510004,53339.93737728001 2025-06-21,04:59:39.000,172,11070409,4525,0,1750481978,13188.880169420001,28104.85515735,53339.97231288 2025-06-21,04:59:40.000,172,11070470,4565,0,1750481979,13188.873433109991,25797.421139669998,53339.95135152 2025-06-21,04:59:41.000,172,11070479,5005,0,1750481980,13188.873433109991,31335.118979849998,53339.91641592001 2025-06-21,04:59:42.000,172,11070468,3924,0,1750481981,13188.886905729996,30873.612438750002,53339.88846744001 2025-06-21,04:59:43.000,172,11070445,5205,0,1750481982,13188.934059899992,29027.593323480003,53340.00026136 2025-06-21,04:59:44.000,172,11070450,3804,0,1750481983,13188.940796210001,31796.38585053,53339.91641592001 2025-06-21,04:59:45.000,172,11070414,4885,0,1750481984,13188.947532519996,28104.55204476,53339.923403040004 2025-06-21,04:59:46.000,172,11070424,4805,0,1750481985,13188.974477759992,32257.744359899996,53339.895454560006 2025-06-21,04:59:47.000,172,11070426,3924,0,1750481986,13188.967741449997,29950.331489610006,53339.91641592001 2025-06-21,04:59:48.000,172,11070432,4605,0,1750481987,13188.994686689992,30411.774588540007,53339.874493200005 2025-06-21,04:59:49.000,172,11070380,3885,0,1750481988,13188.994686689992,29027.29021089,53339.874493200005 2025-06-21,04:59:50.000,172,11070405,4925,0,1750481989,13189.014895619992,35026.43819913,53339.8395576 2025-06-21,04:59:51.000,172,11070383,4885,0,1750481990,13188.994686689992,29950.120015709996,53339.84654472001 2025-06-21,04:59:52.000,172,11070447,5125,0,1750481991,13188.981214070001,29488.61347461,53339.85353184 2025-06-21,04:59:53.000,172,11070419,4925,0,1750481992,13189.001423000002,30873.00621357,53339.83257048 2025-06-21,04:59:54.000,172,11070367,4245,0,1750481993,13188.981214070001,30872.956869660004,53339.78366064 2025-06-21,04:59:55.000,172,11070429,5245,0,1750481994,13189.014895619992,27642.61550673,53339.755712160004 2025-06-21,04:59:56.000,172,11070437,4925,0,1750481995,13189.008159309997,32718.799756680004,53339.79064776 2025-06-21,04:59:57.000,172,11070426,3885,0,1750481996,13189.021631930002,27181.024376069996,53339.8395576 2025-06-21,04:59:58.000,172,11070428,4525,0,1750481997,13189.021631930002,29949.816903119994,53339.825583360005 2025-06-21,04:59:59.000,172,11070414,4285,0,1750481998,13188.987950379997,29488.30331289,53339.72077656001 2025-06-21,05:00:00.000,172,11070409,4325,0,1750481999,13189.035104549992,31334.14619991,53339.7347508 2025-06-21,05:00:01.000,172,11070384,3924,0,1750482000,13189.008159309997,24873.463474050004,53339.76968640001 2025-06-21,05:00:02.000,172,11070415,5245,0,1750482001,13189.008159309997,31795.476512759997,53339.706802320004 2025-06-21,05:00:03.000,172,11070389,4965,0,1750482002,13189.001423000002,35025.71213874,53339.68584096 2025-06-21,05:00:04.000,172,11070384,3965,0,1750482003,13188.981214070001,29026.557101369996,53339.6648796 2025-06-21,05:00:05.000,172,11070475,3924,0,1750482004,13189.008159309997,32256.7574817,53339.69282808 2025-06-21,05:00:06.000,172,11070458,4445,0,1750482005,13188.987950379997,27180.49569132,53339.68584096 2025-06-21,05:00:07.000,172,11070432,4485,0,1750482006,13189.008159309997,33641.04448371001,53339.67885384001 2025-06-21,05:00:08.000,172,11070437,4925,0,1750482007,13189.008159309997,28103.311397879996,53339.69981520001 2025-06-21,05:00:09.000,172,11070451,4925,0,1750482008,13189.048577169997,32256.454369109997,53339.64391824 2025-06-21,05:00:10.000,172,11070421,5325,0,1750482009,13189.014895619992,33179.33351784,53339.62295688 2025-06-21,05:00:11.000,172,11070447,4845,0,1750482010,13189.008159309997,29487.47856468,53339.62994400001 2025-06-21,05:00:12.000,172,11070457,4965,0,1750482011,13189.048577169997,25795.701151949994,53339.58103416001 2025-06-21,05:00:13.000,172,11070472,3645,0,1750482012,13189.035104549992,30410.301320369996,53339.588021280004 2025-06-21,05:00:14.000,172,11070417,4845,0,1750482013,13189.062049790002,36409.301276879996,53339.588021280004 2025-06-21,05:00:15.000,172,11070426,4525,0,1750482014,13189.082258720002,33640.41711114001,53339.64391824 2025-06-21,05:00:16.000,172,11070353,5125,0,1750482015,13189.028368239997,33178.87532439,53339.50417584 2025-06-21,05:00:17.000,172,11070397,5005,0,1750482016,13189.082258720002,28102.62763227,53339.55308568001 2025-06-21,05:00:18.000,172,11070492,4565,0,1750482017,13189.115940269992,27179.635697460006,53339.588021280004 2025-06-21,05:00:19.000,172,11070375,4965,0,1750482018,13189.082258720002,31332.736373909996,53339.49718872 2025-06-21,05:00:20.000,172,11070391,5165,0,1750482019,13189.075522409992,30409.688046059993,53339.50417584 2025-06-21,05:00:21.000,172,11070385,4925,0,1750482020,13189.028368239997,27179.36078139,53339.58103416001 2025-06-21,05:00:22.000,172,11070367,3965,0,1750482021,13189.014895619992,29486.639718210005,53339.51815008 2025-06-21,05:00:23.000,172,11070399,4965,0,1750482022,13189.035104549992,26717.74850334,53339.51116296001 2025-06-21,05:00:24.000,172,11070477,4965,0,1750482023,13189.008159309997,28102.091898390005,53339.53212432001 2025-06-21,05:00:25.000,172,11070399,5005,0,1750482024,13188.994686689992,26717.60047161,53339.51116296001 2025-06-21,05:00:26.000,172,11070423,5085,0,1750482025,13189.008159309997,26256.037537469994,53339.51116296001 2025-06-21,05:00:27.000,172,11070429,4965,0,1750482026,13188.974477759992,28101.852227969997,53339.490201600005 2025-06-21,05:00:28.000,172,11070435,5085,0,1750482027,13189.035104549992,28563.196639079993,53339.43430464001 2025-06-21,05:00:29.000,172,11070383,4805,0,1750482028,13188.967741449997,29486.012345640003,53339.455266 2025-06-21,05:00:30.000,172,11070422,3725,0,1750482029,13188.940796210001,27178.606524479997,53339.43430464001 2025-06-21,05:00:31.000,172,11070422,4645,0,1750482030,13188.900378350001,32254.628644440003,53339.42731752 2025-06-21,05:00:32.000,172,11070437,5125,0,1750482031,13188.927323589996,26717.022442949994,53339.41334328001 2025-06-21,05:00:33.000,172,11070464,4565,0,1750482032,13188.859960490001,30870.080824620003,53339.420330400004 2025-06-21,05:00:34.000,172,11070438,4685,0,1750482033,13188.873433109991,26716.839165569996,53339.37840768 2025-06-21,05:00:35.000,172,11070406,4605,0,1750482034,13188.83975156,29485.547103060002,53339.38539480001 2025-06-21,05:00:36.000,172,11070442,4525,0,1750482035,13188.83975156,30408.412153530007,53339.40635616 2025-06-21,05:00:37.000,172,11070392,4485,0,1750482036,13188.77912477,27639.584380829998,53339.35744632 2025-06-21,05:00:38.000,172,11070445,4845,0,1750482037,13188.81954263,26716.585396890005,53339.371420560004 2025-06-21,05:00:39.000,172,11070397,5005,0,1750482038,13188.75217952999,29946.72938418,53339.371420560004 2025-06-21,05:00:40.000,172,11070415,4004,0,1750482039,13188.73870691,29946.595450709996,53339.37840768 2025-06-21,05:00:41.000,172,11070463,4925,0,1750482040,13188.71176166999,32715.275191680004,53339.371420560004 2025-06-21,05:00:42.000,172,11070452,4605,0,1750482041,13188.71176166999,30869.375911619994,53339.280588 2025-06-21,05:00:43.000,172,11070452,4205,0,1750482042,13188.69828905,29023.4625333,53339.36443344001 2025-06-21,05:00:44.000,172,11070430,4685,0,1750482043,13188.65787119,31792.128176009996,53339.30853648 2025-06-21,05:00:45.000,172,11070413,4285,0,1750482044,13188.63092594999,29484.77874789,53339.30154936 2025-06-21,05:00:46.000,172,11070445,4925,0,1750482045,13188.603980709995,28100.37191067,53339.25962664 2025-06-21,05:00:47.000,172,11070384,4725,0,1750482046,13188.583771779995,26715.880483889996,53339.25962664 2025-06-21,05:00:48.000,172,11070427,5165,0,1750482047,13188.55682654,31330.403111880005,53339.21770392001 2025-06-21,05:00:49.000,172,11070375,5044,0,1750482048,13188.53661761,28100.125191119994,53339.19674256001 2025-06-21,05:00:50.000,172,11070440,4605,0,1750482049,13188.55009022999,26715.68310825,53339.24565240001 2025-06-21,05:00:51.000,172,11070439,5044,0,1750482050,13188.502936059995,26254.162468890005,53339.154819840005 2025-06-21,05:00:52.000,172,11070437,4045,0,1750482051,13188.50967236999,28561.406160059996,53339.21770392001 2025-06-21,05:00:53.000,172,11070443,4845,0,1750482052,13188.51640868,27638.43537264,53339.154819840005 2025-06-21,05:00:54.000,172,11070411,3965,0,1750482053,13188.46925450999,30407.0657697,53339.16879408 2025-06-21,05:00:55.000,172,11070440,4365,0,1750482054,13188.44904557999,29022.67303074,53339.16180696 2025-06-21,05:00:56.000,172,11070245,5325,0,1750482055,13188.442309269994,29022.574342919994,53339.11988424 2025-06-21,05:00:57.000,172,11070436,4805,0,1750482056,13188.41536403,33637.04057786999,53339.16180696 2025-06-21,05:00:58.000,172,11070426,4605,0,1750482057,13188.42883664999,29022.48975336,53339.11988424 2025-06-21,05:00:59.000,172,11070459,4285,0,1750482058,13188.3951551,29483.918754030004,53339.105910000006 2025-06-21,05:01:00.000,172,11070418,4805,0,1750482059,13188.341264619994,31329.585412800006,53339.084948640004 2025-06-21,05:01:01.000,172,11070415,5245,0,1750482060,13188.300846759994,28099.41322899,53339.02206456 2025-06-21,05:01:02.000,172,11070432,4405,0,1750482061,13188.307583069989,24869.226946919996,53339.05001304001 2025-06-21,05:01:03.000,172,11070468,3804,0,1750482062,13188.240219969994,26714.907703949997,53339.084948640004 2025-06-21,05:01:04.000,172,11070421,4205,0,1750482063,13188.220011039994,29483.538101009995,53339.057000160006 2025-06-21,05:01:05.000,172,11070478,3885,0,1750482064,13188.193065799998,26714.766721349995,53339.0011032 2025-06-21,05:01:06.000,172,11070386,3765,0,1750482065,13188.172856869998,26253.274278509998,53339.0011032 2025-06-21,05:01:07.000,172,11070398,4525,0,1750482066,13188.132439009998,28098.94093728,53338.95918048001 2025-06-21,05:01:08.000,172,11070437,4885,0,1750482067,13188.098757459993,26714.583443969997,53338.94520624 2025-06-21,05:01:09.000,172,11070369,4885,0,1750482068,13188.051603289998,25791.61265655,53338.95219336 2025-06-21,05:01:10.000,172,11070405,5245,0,1750482069,13188.058339599993,29483.136300600003,53338.938219120006 2025-06-21,05:01:11.000,172,11070434,4525,0,1750482070,13188.038130669993,27175.85031465,53338.90328352 2025-06-21,05:01:12.000,172,11070451,4845,0,1750482071,13188.017921739993,27637.222922279994,53338.90328352 2025-06-21,05:01:13.000,172,11070359,5165,0,1750482072,13188.058339599993,29482.924826700008,53338.85437368 2025-06-21,05:01:14.000,172,11070371,5125,0,1750482073,13188.024658050002,32712.963077039996,53338.8962964 2025-06-21,05:01:15.000,172,11070411,4205,0,1750482074,13187.970767569997,23484.023558009998,53338.889309280006 2025-06-21,05:01:16.000,172,11070433,4925,0,1750482075,13187.950558639997,33635.729439689996,53338.86136080001 2025-06-21,05:01:17.000,172,11070387,4405,0,1750482076,13187.943822330002,31789.921798320007,53338.79148960001 2025-06-21,05:01:18.000,172,11070418,3924,0,1750482077,13187.910140779997,23945.269281300003,53338.8264252 2025-06-21,05:01:19.000,172,11070434,4885,0,1750482078,13187.896668159992,28098.228975150007,53338.83341232 2025-06-21,05:01:20.000,172,11070382,4765,0,1750482079,13187.903404470002,31789.69622616,53338.80546384 2025-06-21,05:01:21.000,172,11070427,5044,0,1750482080,13187.849513989997,29482.389092819998,53338.81245096001 2025-06-21,05:01:22.000,172,11070453,5005,0,1750482081,13187.815832439992,31789.548194429997,53338.749566880004 2025-06-21,05:01:23.000,172,11070378,4365,0,1750482082,13187.788887199997,28559.383059750005,53338.77751536 2025-06-21,05:01:24.000,172,11070385,4845,0,1750482083,13187.822568750002,27636.419321459995,53338.756554 2025-06-21,05:01:25.000,172,11070440,4485,0,1750482084,13187.849513989997,32250.793917720002,53338.756554 2025-06-21,05:01:26.000,172,11070435,4325,0,1750482085,13187.836041369992,26251.97723859,53338.81245096001 2025-06-21,05:01:27.000,172,11070394,3924,0,1750482086,13187.809096129997,31789.20278706,53338.76354112001 2025-06-21,05:01:28.000,172,11070450,4004,0,1750482087,13187.842777680002,31789.174590540002,53338.71463128001 2025-06-21,05:01:29.000,172,11070396,4565,0,1750482088,13187.788887199997,29943.33170352,53338.71463128001 2025-06-21,05:01:30.000,172,11070415,5525,0,1750482089,13187.761941960001,31327.555263360002,53338.6866828 2025-06-21,05:01:31.000,172,11070422,4565,0,1750482090,13187.768678269997,25790.223977939997,53338.66572144 2025-06-21,05:01:32.000,172,11070458,4685,0,1750482091,13187.734996719992,29020.191736980007,53338.6866828 2025-06-21,05:01:33.000,172,11070423,4925,0,1750482092,13187.701315170001,24867.189748350007,53338.70764416 2025-06-21,05:01:34.000,172,11070402,4285,0,1750482093,13187.667633619996,32250.17359428,53338.6168116 2025-06-21,05:01:35.000,172,11070305,5165,0,1750482094,13187.62047945,30865.752658800004,53338.64476008001 2025-06-21,05:01:36.000,172,11070426,3725,0,1750482095,13187.607006829996,28558.508967629998,53338.65873432 2025-06-21,05:01:37.000,172,11070419,4885,0,1750482096,13187.586797899996,27174.10917954,53338.66572144 2025-06-21,05:01:38.000,172,11070462,4004,0,1750482097,13187.566588969996,30404.119233360005,53338.651747200005 2025-06-21,05:01:39.000,172,11070435,4965,0,1750482098,13187.51269848999,23021.121289169998,53338.602837360006 2025-06-21,05:01:40.000,172,11070441,4245,0,1750482099,13187.505962179996,27635.347853700005,53338.59585024001 2025-06-21,05:01:41.000,172,11070459,4845,0,1750482100,13187.485753249995,33172.509959999996,53338.59585024001 2025-06-21,05:01:42.000,172,11070358,4685,0,1750482101,13187.465544319995,30403.86546468,53338.54694040001 2025-06-21,05:01:43.000,172,11070438,3725,0,1750482102,13187.43186276999,29942.40121836,53338.63078584 2025-06-21,05:01:44.000,172,11070420,4605,0,1750482103,13187.39144490999,28096.600626119995,53338.58886312 2025-06-21,05:01:45.000,172,11070398,4445,0,1750482104,13187.37797229,32249.38409172,53338.581876000004 2025-06-21,05:01:46.000,172,11070424,4685,0,1750482105,13187.384708599995,29480.77484205,53338.56091464 2025-06-21,05:01:47.000,172,11070410,4525,0,1750482106,13187.3173455,30865.033647539996,53338.56091464 2025-06-21,05:01:48.000,172,11070415,4885,0,1750482107,13187.27692764,28096.39620135,53338.484056320005 2025-06-21,05:01:49.000,172,11070401,4925,0,1750482108,13187.27019132999,27634.91080764,53338.50501768001 2025-06-21,05:01:50.000,172,11070464,3885,0,1750482109,13187.243246089994,35479.246113810004,53338.53995328 2025-06-21,05:01:51.000,172,11070439,4925,0,1750482110,13187.243246089994,29941.978270559994,53338.50501768001 2025-06-21,05:01:52.000,172,11070430,4725,0,1750482111,13187.25671871,29480.46468033,53338.46309496 2025-06-21,05:01:53.000,172,11070447,5085,0,1750482112,13187.21630085,30403.294485150007,53338.46309496 2025-06-21,05:01:54.000,172,11070441,4965,0,1750482113,13187.202828229994,25788.962183669995,53338.42117224 2025-06-21,05:01:55.000,172,11070407,5005,0,1750482114,13187.182619299994,32248.925898269998,53338.414185120004 2025-06-21,05:01:56.000,172,11070395,5044,0,1750482115,13187.155674059999,30864.68119104,53338.37924952001 2025-06-21,05:01:57.000,172,11070462,4405,0,1750482116,13187.16914667999,29941.724501880002,53338.37924952001 2025-06-21,05:01:58.000,172,11070396,4485,0,1750482117,13187.162410369994,27173.087055690004,53338.32335256 2025-06-21,05:01:59.000,172,11070436,3765,0,1750482118,13187.121992509994,27634.44556506,53338.33033968 2025-06-21,05:02:00.000,172,11070412,4004,0,1750482119,13187.12872881999,29480.161567739997,53338.365275280004 2025-06-21,05:02:01.000,172,11070432,3845,0,1750482120,13187.115256199999,29018.67617403,53338.37924952001 2025-06-21,05:02:02.000,172,11070418,4685,0,1750482121,13187.115256199999,31325.778882600003,53338.37924952001 2025-06-21,05:02:03.000,172,11070446,4805,0,1750482122,13187.074838339999,31325.722489559994,53338.33033968 2025-06-21,05:02:04.000,172,11070416,4445,0,1750482123,13187.101783579994,29941.470733199996,53338.35130104 2025-06-21,05:02:05.000,172,11070403,5125,0,1750482124,13187.10851988999,35017.133347530005,53338.33033968 2025-06-21,05:02:06.000,172,11070518,4645,0,1750482125,13187.095047269999,30402.815144310007,53338.316365440005 2025-06-21,05:02:07.000,172,11070440,4565,0,1750482126,13187.088310959989,28557.04274859,53338.414185120004 2025-06-21,05:02:08.000,172,11070373,4325,0,1750482127,13187.068102029989,28556.958159030008,53338.34431392 2025-06-21,05:02:09.000,172,11070446,4685,0,1750482128,13187.088310959989,32709.790968539994,53338.30937832001 2025-06-21,05:02:10.000,172,11070408,4725,0,1750482129,13187.054629409999,23942.5906119,53338.26046848001 2025-06-21,05:02:11.000,172,11070389,5445,0,1750482130,13187.054629409999,32248.305574829996,53338.30937832001 2025-06-21,05:02:12.000,172,11070454,3885,0,1750482131,13187.068102029989,29941.12532583,53338.37924952001 2025-06-21,05:02:13.000,172,11070435,4765,0,1750482132,13187.041156789994,25326.771876960003,53338.32335256 2025-06-21,05:02:14.000,172,11070388,4285,0,1750482133,13187.000738929994,31325.34888567,53338.267455600006 2025-06-21,05:02:15.000,172,11070438,4765,0,1750482134,13186.960321069993,24865.237139339995,53338.20457152 2025-06-21,05:02:16.000,172,11070433,5085,0,1750482135,13186.973793689998,26710.953142020007,53338.26046848001 2025-06-21,05:02:17.000,172,11070461,5125,0,1750482136,13186.973793689998,29940.906802800004,53338.218545760006 2025-06-21,05:02:18.000,172,11070429,5165,0,1750482137,13186.946848449988,28095.141456209996,53338.23252 2025-06-21,05:02:19.000,172,11070472,4485,0,1750482138,13186.946848449988,27633.6560625,53338.30937832001 2025-06-21,05:02:20.000,172,11070430,4925,0,1750482139,13186.940112139993,31324.982330910003,53338.27444272 2025-06-21,05:02:21.000,172,11070385,4925,0,1750482140,13186.919903209993,29479.224033449995,53338.25348136 2025-06-21,05:02:22.000,172,11070424,4645,0,1750482141,13186.886221659988,29479.17468954,53338.246494240004 2025-06-21,05:02:23.000,172,11070447,5205,0,1750482142,13186.886221659988,27633.430490340004,53338.27444272 2025-06-21,05:02:24.000,172,11070408,4485,0,1750482143,13186.832331179998,31324.784955270006,53338.246494240004 2025-06-21,05:02:25.000,172,11070367,5085,0,1750482144,13186.798649629993,29940.46270761,53338.17662304 2025-06-21,05:02:26.000,172,11070423,5165,0,1750482145,13186.839067489993,26710.38921162,53338.218545760006 2025-06-21,05:02:27.000,172,11070432,4405,0,1750482146,13186.812122249998,31786.030678559997,53338.23950712001 2025-06-21,05:02:28.000,172,11070420,4685,0,1750482147,13186.771704389997,30401.694332640007,53338.15566168 2025-06-21,05:02:29.000,172,11070406,4445,0,1750482148,13186.785177010002,27171.69132795,53338.16963592001 2025-06-21,05:02:30.000,172,11070429,4205,0,1750482149,13186.738022839992,25325.982374400002,53338.13470032 2025-06-21,05:02:31.000,172,11070449,5205,0,1750482150,13186.731286529997,28094.422444950003,53338.17662304 2025-06-21,05:02:32.000,172,11070482,4685,0,1750482151,13186.738022839992,29940.067956330007,53338.15566168 2025-06-21,05:02:33.000,172,11070303,5005,0,1750482152,13186.731286529997,32708.59966557,53338.1626488 2025-06-21,05:02:34.000,172,11070489,5085,0,1750482153,13186.697604979992,26248.671196619995,53338.099764720006 2025-06-21,05:02:35.000,172,11070399,5085,0,1750482154,13186.670659739997,32708.493928619995,53338.17662304 2025-06-21,05:02:36.000,172,11070466,4805,0,1750482155,13186.643714500002,28555.625873459998,53338.02290640001 2025-06-21,05:02:37.000,172,11070402,4725,0,1750482156,13186.630241879997,29478.462727410006,53338.09277760001 2025-06-21,05:02:38.000,172,11070436,4445,0,1750482157,13186.616769259992,33169.75375017,53338.050854880006 2025-06-21,05:02:39.000,172,11070455,5125,0,1750482158,13186.596560329992,32246.902797960007,53338.11373896 2025-06-21,05:02:40.000,172,11070445,3965,0,1750482159,13186.542669850001,29939.764843740006,53338.10675184 2025-06-21,05:02:41.000,172,11070415,4965,0,1750482160,13186.522460920001,29478.335843070003,53338.06482912 2025-06-21,05:02:42.000,172,11070460,4925,0,1750482161,13186.535933539992,31324.009550970004,53338.078803360004 2025-06-21,05:02:43.000,172,11070417,5005,0,1750482162,13186.522460920001,31323.974305320007,53337.99495792 2025-06-21,05:02:44.000,172,11070444,4565,0,1750482163,13186.556142469992,29939.65205766,53338.078803360004 2025-06-21,05:02:45.000,172,11070435,4765,0,1750482164,13186.535933539992,31323.854470110004,53338.02290640001 2025-06-21,05:02:46.000,172,11070419,4845,0,1750482165,13186.508988299996,29016.695368500004,53337.99495792 2025-06-21,05:02:47.000,172,11070448,4485,0,1750482166,13186.475306749991,29016.674221110006,53337.980983680005 2025-06-21,05:02:48.000,172,11070384,4725,0,1750482167,13186.488779369996,29016.617828069997,53337.97399656001 2025-06-21,05:02:49.000,172,11070394,4525,0,1750482168,13186.475306749991,28093.689335429997,53337.96002232 2025-06-21,05:02:50.000,172,11070399,4925,0,1750482169,13186.502251990001,30400.792044,53337.93906096 2025-06-21,05:02:51.000,172,11070404,4365,0,1750482170,13186.495515679992,29016.490943729994,53337.97399656001 2025-06-21,05:02:52.000,172,11070413,5005,0,1750482171,13186.488779369996,25786.5020373,53338.03688064 2025-06-21,05:02:53.000,172,11070430,4765,0,1750482172,13186.448361509996,29939.207962469998,53337.911112480004 2025-06-21,05:02:54.000,172,11070405,5205,0,1750482173,13186.455097819991,27632.04181173,53337.96700944 2025-06-21,05:02:55.000,172,11070406,3645,0,1750482174,13186.455097819991,29016.25127331,53337.93906096 2025-06-21,05:02:56.000,172,11070490,3605,0,1750482175,13186.468570439996,25324.826317080006,53337.911112480004 2025-06-21,05:02:57.000,172,11070427,5285,0,1750482176,13186.495515679992,28093.33687893,53337.86918976 2025-06-21,05:02:58.000,172,11070431,5085,0,1750482177,13186.455097819991,28554.66014265,53337.89015112 2025-06-21,05:02:59.000,172,11070409,4365,0,1750482178,13186.421416270001,32245.979361930004,53337.911112480004 2025-06-21,05:03:00.000,172,11070399,5205,0,1750482179,13186.448361509996,32707.3378713,53337.82027992 2025-06-21,05:03:01.000,172,11070463,4645,0,1750482180,13186.448361509996,26247.47284452,53337.883164000006 2025-06-21,05:03:02.000,172,11070424,4645,0,1750482181,13186.40120734,28554.49801266,53337.89015112 2025-06-21,05:03:03.000,172,11070432,4685,0,1750482182,13186.421416270001,29477.306670089994,53337.86918976 2025-06-21,05:03:04.000,172,11070444,4725,0,1750482183,13186.387734719996,29938.665179460004,53337.79233144 2025-06-21,05:03:05.000,172,11070455,4125,0,1750482184,13186.36078948,33168.48490677,53337.79233144 2025-06-21,05:03:06.000,172,11070475,5005,0,1750482185,13186.38099841,29477.144540099995,53337.85521552001 2025-06-21,05:03:07.000,172,11070452,4485,0,1750482186,13186.354053169991,27631.435586549997,53337.8482284 2025-06-21,05:03:08.000,172,11070436,4645,0,1750482187,13186.31363530999,34091.15258160001,53337.77137008 2025-06-21,05:03:09.000,172,11070419,5165,0,1750482188,13186.306898999996,30399.819264060003,53337.7783572 2025-06-21,05:03:10.000,172,11070417,4205,0,1750482189,13186.30016269,29015.47586901,53337.764382960006 2025-06-21,05:03:11.000,172,11070437,5125,0,1750482190,13186.27321744999,28554.01867182,53337.764382960006 2025-06-21,05:03:12.000,172,11070422,4645,0,1750482191,13186.246272209995,29938.206986010002,53337.764382960006 2025-06-21,05:03:13.000,172,11070427,5085,0,1750482192,13186.25974483,32245.239203279998,53337.70848600001 2025-06-21,05:03:14.000,172,11070397,4765,0,1750482193,13186.23279958999,31783.803153479996,53337.70848600001 2025-06-21,05:03:15.000,172,11070428,4285,0,1750482194,13186.205854349995,31783.711514790004,53337.70149888 2025-06-21,05:03:16.000,172,11070448,4445,0,1750482195,13186.165436489995,30860.83236606,53337.78534432001 2025-06-21,05:03:17.000,172,11070394,4645,0,1750482196,13186.145227559995,29015.1445599,53337.7783572 2025-06-21,05:03:18.000,172,11070403,4885,0,1750482197,13186.13175493999,31783.61282697,53337.78534432001 2025-06-21,05:03:19.000,172,11070410,4805,0,1750482198,13186.09133707999,30860.754825630007,53337.77137008 2025-06-21,05:03:20.000,172,11070445,4445,0,1750482199,13186.07112814999,30399.248284529996,53337.72246024 2025-06-21,05:03:21.000,172,11070422,4325,0,1750482200,13186.064391839995,26246.51416284,53337.75040872 2025-06-21,05:03:22.000,172,11070411,4925,0,1750482201,13186.023973979994,29014.926036870005,53337.68053752 2025-06-21,05:03:23.000,172,11070379,5005,0,1750482202,13186.023973979994,32244.823304610007,53337.70149888 2025-06-21,05:03:24.000,172,11070399,4085,0,1750482203,13185.956610879999,30399.163694970004,53337.66656328001 2025-06-21,05:03:25.000,172,11070423,5205,0,1750482204,13185.983556119994,31783.359058290007,53337.63162768 2025-06-21,05:03:26.000,172,11070415,4365,0,1750482205,13185.97681981,26707.85152482,53337.66656328001 2025-06-21,05:03:27.000,172,11070393,4965,0,1750482206,13185.92966563999,32244.75281331,53337.70848600001 2025-06-21,05:03:28.000,172,11070379,4285,0,1750482207,13185.902720399994,31783.330861769995,53337.645601920005 2025-06-21,05:03:29.000,172,11070367,4845,0,1750482208,13185.916193019999,31783.28151786,53337.61066632 2025-06-21,05:03:30.000,172,11070432,3645,0,1750482209,13185.842093609994,29937.650104739994,53337.66656328001 2025-06-21,05:03:31.000,172,11070431,5005,0,1750482210,13185.828620989989,27630.547396170005,53337.645601920005 2025-06-21,05:03:32.000,172,11070396,5005,0,1750482211,13185.882511469994,30399.015663240003,53337.6735504 2025-06-21,05:03:33.000,172,11070456,4805,0,1750482212,13185.842093609994,29937.551416920003,53337.68053752 2025-06-21,05:03:34.000,172,11070411,5044,0,1750482213,13185.855566229999,34090.29963687,53337.62464056 2025-06-21,05:03:35.000,172,11070421,5005,0,1750482214,13185.828620989989,29014.763906880005,53337.6036792 2025-06-21,05:03:36.000,172,11070426,4245,0,1750482215,13185.794939439998,31321.718583719994,53337.645601920005 2025-06-21,05:03:37.000,172,11070432,4965,0,1750482216,13185.801675749994,29476.10831799,53337.61765344001 2025-06-21,05:03:38.000,172,11070426,4525,0,1750482217,13185.761257889993,28553.257365779995,53337.63162768 2025-06-21,05:03:39.000,172,11070381,4885,0,1750482218,13185.767994199989,27168.96331464,53337.6036792 2025-06-21,05:03:40.000,172,11070434,4004,0,1750482219,13185.767994199989,32705.843455740003,53337.58970496001 2025-06-21,05:03:41.000,172,11070422,4565,0,1750482220,13185.734312649998,25323.28255761,53337.6036792 2025-06-21,05:03:42.000,172,11070432,4445,0,1750482221,13185.720840029993,26707.52726484,53337.58271784 2025-06-21,05:03:43.000,172,11070434,4445,0,1750482222,13185.734312649998,28553.158677960004,53337.58970496001 2025-06-21,05:03:44.000,172,11070430,4565,0,1750482223,13185.700631099993,28553.144579700005,53337.56874360001 2025-06-21,05:03:45.000,172,11070400,3804,0,1750482224,13185.693894789998,29937.318795629995,53337.56175648 2025-06-21,05:03:46.000,172,11070463,4165,0,1750482225,13185.640004309993,29014.5101382,53337.55476936 2025-06-21,05:03:47.000,172,11070403,5044,0,1750482226,13185.646740619988,30860.113354800007,53337.54079512001 2025-06-21,05:03:48.000,172,11070345,4925,0,1750482227,13185.646740619988,26707.428577020008,53337.547782240006 2025-06-21,05:03:49.000,172,11070377,4925,0,1750482228,13185.626531690003,32705.772964439995,53337.547782240006 2025-06-21,05:03:50.000,172,11070371,5205,0,1750482229,13185.613059069998,30398.698452390003,53337.56874360001 2025-06-21,05:03:51.000,172,11070425,4125,0,1750482230,13185.640004309993,27630.209037930006,53337.526820880004 2025-06-21,05:03:52.000,172,11070374,3804,0,1750482231,13185.640004309993,29937.227156940004,53337.56874360001 2025-06-21,05:03:53.000,172,11070436,3885,0,1750482232,13185.640004309993,26707.37218398,53337.575730720004 2025-06-21,05:03:54.000,172,11070417,5245,0,1750482233,13185.572641209998,28552.975400580006,53337.48489816 2025-06-21,05:03:55.000,172,11070433,5085,0,1750482234,13185.565904900002,34551.25634583,53337.54079512001 2025-06-21,05:03:56.000,172,11070405,4205,0,1750482235,13185.592850139998,32244.217079430004,53337.596692080006 2025-06-21,05:03:57.000,172,11070383,4445,0,1750482236,13185.633267999998,28552.919007539997,53337.49188528 2025-06-21,05:03:58.000,172,11070398,4685,0,1750482237,13185.606322760003,30398.522224140004,53337.533808 2025-06-21,05:03:59.000,172,11070381,4925,0,1750482238,13185.592850139998,28091.41951557,53337.56175648 2025-06-21,05:04:00.000,172,11070417,4925,0,1750482239,13185.586113830002,31782.65414529,53337.56874360001 2025-06-21,05:04:01.000,172,11070388,4725,0,1750482240,13185.586113830002,28091.41246644,53337.51983376001 2025-06-21,05:04:02.000,172,11070417,4125,0,1750482241,13185.606322760003,29475.565534980007,53337.55476936 2025-06-21,05:04:03.000,172,11070450,4725,0,1750482242,13185.572641209998,25322.887806330007,53337.54079512001 2025-06-21,05:04:04.000,172,11070420,4885,0,1750482243,13185.518750729992,26245.661218110006,53337.50585952 2025-06-21,05:04:05.000,172,11070447,5325,0,1750482244,13185.464860250002,28552.672287990004,53337.51284664 2025-06-21,05:04:06.000,172,11070433,4325,0,1750482245,13185.471596559997,28091.24328732,53337.50585952 2025-06-21,05:04:07.000,172,11070442,4885,0,1750482246,13185.478332869992,34089.524232569995,53337.51284664 2025-06-21,05:04:08.000,172,11070421,5365,0,1750482247,13185.491805489997,29475.424552380005,53337.51284664 2025-06-21,05:04:09.000,172,11070357,4125,0,1750482248,13185.464860250002,31320.992523330002,53337.51983376001 2025-06-21,05:04:10.000,172,11070417,5285,0,1750482249,13185.464860250002,29475.347011949998,53337.477911040005 2025-06-21,05:04:11.000,172,11070409,5325,0,1750482250,13185.431178699997,28091.123452109998,53337.533808 2025-06-21,05:04:12.000,172,11070464,3645,0,1750482251,13185.404233460002,29936.76896349,53337.49188528 2025-06-21,05:04:13.000,172,11070444,4685,0,1750482252,13185.404233460002,26706.899892269998,53337.48489816 2025-06-21,05:04:14.000,172,11070398,4485,0,1750482253,13185.437915009992,26706.843499230003,53337.477911040005 2025-06-21,05:04:15.000,172,11070406,4245,0,1750482254,13185.397497149992,29013.86161824,53337.429001200006 2025-06-21,05:04:16.000,172,11070416,3885,0,1750482255,13185.384024530002,32705.053953180002,53337.43598832 2025-06-21,05:04:17.000,172,11070455,4125,0,1750482256,13185.397497149992,25783.971399629998,53337.47092392001 2025-06-21,05:04:18.000,172,11070409,4645,0,1750482257,13185.357079289992,23938.290642599997,53337.34515576 2025-06-21,05:04:19.000,172,11070434,4645,0,1750482258,13185.370551909997,29475.15668544,53337.4639368 2025-06-21,05:04:20.000,172,11070366,4885,0,1750482259,13185.384024530002,30397.90894983,53337.4639368 2025-06-21,05:04:21.000,172,11070456,4805,0,1750482260,13185.390760839997,31782.1395588,53337.49887240001 2025-06-21,05:04:22.000,172,11070409,4365,0,1750482261,13185.363815600002,31320.745803779995,53337.44996256001 2025-06-21,05:04:23.000,172,11070431,4205,0,1750482262,13185.343606670001,34089.12948129,53337.41502696 2025-06-21,05:04:24.000,172,11070418,3845,0,1750482263,13185.323397740001,29936.409457860005,53337.4639368 2025-06-21,05:04:25.000,172,11070449,4445,0,1750482264,13185.330134049997,30859.253360939998,53337.51983376001 2025-06-21,05:04:26.000,172,11070451,5285,0,1750482265,13185.330134049997,28552.24229106,53337.41502696 2025-06-21,05:04:27.000,172,11070424,3845,0,1750482266,13185.330134049997,32243.434626000002,53337.359130000004 2025-06-21,05:04:28.000,172,11070404,3685,0,1750482267,13185.316661429992,28090.749848220003,53337.45694968 2025-06-21,05:04:29.000,172,11070462,3885,0,1750482268,13185.282979880001,28090.78509387,53337.38707848 2025-06-21,05:04:30.000,172,11070420,4685,0,1750482269,13185.282979880001,26245.09023858,53337.35214288001 2025-06-21,05:04:31.000,172,11070461,4965,0,1750482270,13185.303188810001,28090.63706214,53337.359130000004 2025-06-21,05:04:32.000,172,11070405,5005,0,1750482271,13185.282979880001,32704.729693200003,53337.408039840004 2025-06-21,05:04:33.000,172,11070432,3804,0,1750482272,13185.262770950001,25783.611894,53337.34515576 2025-06-21,05:04:34.000,172,11070458,4365,0,1750482273,13185.215616779991,30859.006641390006,53337.34515576 2025-06-21,05:04:35.000,172,11070247,3965,0,1750482274,13185.20214416,32243.187906449995,53337.37310424001 2025-06-21,05:04:36.000,172,11070419,4165,0,1750482275,13185.215616779991,33627.3903189,53337.34515576 2025-06-21,05:04:37.000,172,11070397,4165,0,1750482276,13185.195407849991,27629.102324520005,53337.33118152001 2025-06-21,05:04:38.000,172,11070423,4125,0,1750482277,13185.1617263,33627.305729340005,53337.28227168001 2025-06-21,05:04:39.000,172,11070222,3924,0,1750482278,13185.1617263,28551.840490650007,53337.35214288001 2025-06-21,05:04:40.000,172,11070422,4805,0,1750482279,13185.134781059991,29013.21309828,53337.35214288001 2025-06-21,05:04:41.000,172,11070412,3685,0,1750482280,13185.107835819996,26244.77302773,53337.31720728 2025-06-21,05:04:42.000,172,11070456,5005,0,1750482281,13185.134781059991,28551.74885196,53337.38707848 2025-06-21,05:04:43.000,172,11070445,5325,0,1750482282,13185.10109951,32242.877744729994,53337.36611712 2025-06-21,05:04:44.000,172,11070429,5085,0,1750482283,13185.07415426999,28090.235261730006,53337.2892588 2025-06-21,05:04:45.000,172,11070418,4885,0,1750482284,13185.07415426999,31781.448744060006,53337.33118152001 2025-06-21,05:04:46.000,172,11070383,5125,0,1750482285,13185.03373640999,24860.37323964,53337.310220160005 2025-06-21,05:04:47.000,172,11070453,4405,0,1750482286,13185.02026379,30858.534349680005,53337.36611712 2025-06-21,05:04:48.000,172,11070395,5365,0,1750482287,13185.01352747999,30858.499104029994,53337.33118152001 2025-06-21,05:04:49.000,172,11070412,3965,0,1750482288,13184.95290068999,29012.8888383,53337.27528456 2025-06-21,05:04:50.000,172,11070432,4605,0,1750482289,13184.959637,35472.43665423,53337.26829744 2025-06-21,05:04:51.000,172,11070431,5044,0,1750482290,13184.966373309995,32242.67331996,53337.3241944 2025-06-21,05:04:52.000,172,11070424,4685,0,1750482291,13184.905746519995,27167.20103214,53337.212400480006 2025-06-21,05:04:53.000,172,11070396,3725,0,1750482292,13184.95290068999,27628.538394119998,53337.22637472 2025-06-21,05:04:54.000,172,11070413,4925,0,1750482293,13184.93269175999,29935.471923570003,53337.3241944 2025-06-21,05:04:55.000,172,11070384,4565,0,1750482294,13184.93269175999,30858.28763013,53337.24733608 2025-06-21,05:04:56.000,172,11070420,4645,0,1750482295,13184.905746519995,27628.467902820004,53337.25432320001 2025-06-21,05:04:57.000,172,11070440,4685,0,1750482296,13184.89227389999,32242.433649540006,53337.17746488 2025-06-21,05:04:58.000,172,11070377,4965,0,1750482297,13184.87206496999,30858.146647529997,53337.20541336001 2025-06-21,05:04:59.000,172,11070446,4605,0,1750482298,13184.89227389999,29012.677364400006,53337.25432320001 2025-06-21,05:05:00.000,172,11070445,5285,0,1750482299,13184.87206496999,26705.553508440003,53337.191439120004 2025-06-21,05:05:01.000,172,11070360,4565,0,1750482300,13184.87206496999,35010.732737490005,53337.16349064001 2025-06-21,05:05:02.000,172,11070414,4525,0,1750482301,13184.87206496999,26705.539410180005,53337.16349064001 2025-06-21,05:05:03.000,172,11070226,4605,0,1750482302,13184.87206496999,30396.724695990008,53337.17047776 2025-06-21,05:05:04.000,172,11070452,4525,0,1750482303,13184.85185603999,31319.505156900006,53337.20541336001 2025-06-21,05:05:05.000,172,11070389,5085,0,1750482304,13184.85859235,29012.42359572,53337.17047776 2025-06-21,05:05:06.000,172,11070417,4965,0,1750482305,13184.81817449,30396.6330573,53337.19842624 2025-06-21,05:05:07.000,172,11070438,4645,0,1750482306,13184.81817449,28551.043938960007,53337.12156792 2025-06-21,05:05:08.000,172,11070404,4405,0,1750482307,13184.81143817999,26705.398427580003,53337.191439120004 2025-06-21,05:05:09.000,172,11070429,4485,0,1750482308,13184.79122924999,29935.17586011,53337.18445200001 2025-06-21,05:05:10.000,172,11070380,4765,0,1750482309,13184.79796556,31780.757929319996,53337.11458080001 2025-06-21,05:05:11.000,172,11070428,4805,0,1750482310,13184.737338769999,30396.604860780004,53337.08663232001 2025-06-21,05:05:12.000,172,11070467,5445,0,1750482311,13184.764284009994,32703.545439359994,53337.12156792 2025-06-21,05:05:13.000,172,11070398,4045,0,1750482312,13184.744075079994,30857.970419279998,53337.17047776 2025-06-21,05:05:14.000,172,11070439,5125,0,1750482313,13184.744075079994,29012.324907899994,53337.15650352 2025-06-21,05:05:15.000,172,11070479,5085,0,1750482314,13184.737338769999,36394.794167340006,53337.10060656 2025-06-21,05:05:16.000,172,11070427,4405,0,1750482315,13184.77102031999,29935.18290924,53337.18445200001 2025-06-21,05:05:17.000,172,11070459,5165,0,1750482316,13184.703657219994,27166.785133469995,53337.08663232001 2025-06-21,05:05:18.000,172,11070454,3885,0,1750482317,13184.75081138999,30396.611909910003,53337.11458080001 2025-06-21,05:05:19.000,172,11070461,4285,0,1750482318,13184.73060245999,29012.40244833,53337.0796452 2025-06-21,05:05:20.000,172,11070362,4525,0,1750482319,13184.75081138999,25782.554524499996,53337.05868384 2025-06-21,05:05:21.000,172,11070462,4565,0,1750482320,13184.764284009994,29935.232253149996,53337.08663232001 2025-06-21,05:05:22.000,172,11070414,4965,0,1750482321,13184.723866149994,27628.20003588,53336.99579976001 2025-06-21,05:05:23.000,172,11070428,3845,0,1750482322,13184.723866149994,28551.015742439995,53336.98182552 2025-06-21,05:05:24.000,172,11070458,3885,0,1750482323,13184.73060245999,25321.252408169996,53336.99579976001 2025-06-21,05:05:25.000,172,11070446,4525,0,1750482324,13184.73060245999,27628.18593762,53337.03772248001 2025-06-21,05:05:26.000,172,11070476,3885,0,1750482325,13184.7575477,33164.9673909,53337.06567096001 2025-06-21,05:05:27.000,172,11070425,5285,0,1750482326,13184.744075079994,34087.797195720006,53336.91195432 2025-06-21,05:05:28.000,172,11070455,5325,0,1750482327,13184.737338769999,31319.385321690002,53336.91195432 2025-06-21,05:05:29.000,172,11070455,4365,0,1750482328,13184.73060245999,28089.699527849996,53337.00278688 2025-06-21,05:05:30.000,172,11070432,4885,0,1750482329,13184.75081138999,29473.916038559997,53336.98881264 2025-06-21,05:05:31.000,172,11070423,5285,0,1750482330,13184.744075079994,33165.11542263,53336.99579976001 2025-06-21,05:05:32.000,172,11070396,3965,0,1750482331,13184.737338769999,29473.87374378,53336.96785128001 2025-06-21,05:05:33.000,172,11070389,3965,0,1750482332,13184.75081138999,30858.11845101,53337.01676112001 2025-06-21,05:05:34.000,172,11070348,3685,0,1750482333,13184.79796556,30858.167794919995,53336.91894144001 2025-06-21,05:05:35.000,172,11070393,4525,0,1750482334,13184.77102031999,23937.14868354,53336.974838400005 2025-06-21,05:05:36.000,172,11070429,4245,0,1750482335,13184.79122924999,31780.962354090007,53336.974838400005 2025-06-21,05:05:37.000,172,11070411,4205,0,1750482336,13184.77102031999,33626.60081634,53337.009774 2025-06-21,05:05:38.000,172,11070437,5245,0,1750482337,13184.804701869994,32242.391354759995,53337.023748240004 2025-06-21,05:05:39.000,172,11070448,4765,0,1750482338,13184.784492939994,28551.206068950007,53337.03772248001 2025-06-21,05:05:40.000,172,11070418,4605,0,1750482339,13184.804701869994,29473.993578990005,53337.023748240004 2025-06-21,05:05:41.000,172,11070457,4965,0,1750482340,13184.83838342,34088.093259179994,53337.023748240004 2025-06-21,05:05:42.000,172,11070415,5285,0,1750482341,13184.85859235,30396.865678589995,53337.023748240004 2025-06-21,05:05:43.000,172,11070395,4205,0,1750482342,13184.81143817999,29474.113414199994,53336.974838400005 2025-06-21,05:05:44.000,172,11070411,4245,0,1750482343,13184.804701869994,26705.74383495,53337.023748240004 2025-06-21,05:05:45.000,172,11070456,4805,0,1750482344,13184.85859235,28551.28360938,53337.023748240004 2025-06-21,05:05:46.000,172,11070440,3725,0,1750482345,13184.845119729995,33165.27755262,53337.009774 2025-06-21,05:05:47.000,172,11070479,5125,0,1750482346,13184.83164710999,30396.907973370005,53337.05868384 2025-06-21,05:05:48.000,172,11070399,4205,0,1750482347,13184.824910799995,34088.072111789996,53336.98182552 2025-06-21,05:05:49.000,172,11070391,4125,0,1750482348,13184.885537589995,28551.227216340005,53337.023748240004 2025-06-21,05:05:50.000,172,11070445,4965,0,1750482349,13184.85185603999,28551.26246199,53337.00278688 2025-06-21,05:05:51.000,172,11070402,4805,0,1750482350,13184.85185603999,28089.896903490007,53336.99579976001 2025-06-21,05:05:52.000,172,11070401,5085,0,1750482351,13184.885537589995,28551.325904159996,53337.009774 2025-06-21,05:05:53.000,172,11070375,4565,0,1750482352,13184.885537589995,27167.102344319996,53336.96086416 2025-06-21,05:05:54.000,172,11070423,5125,0,1750482353,13184.885537589995,30858.351072300007,53337.05868384 2025-06-21,05:05:55.000,172,11070383,4365,0,1750482354,13184.87206496999,27167.172835620004,53337.044709600006 2025-06-21,05:05:56.000,172,11070387,4365,0,1750482355,13184.89227389999,28089.96739479,53336.96086416 2025-06-21,05:05:57.000,172,11070449,5125,0,1750482356,13184.89227389999,26705.821375379994,53336.98881264 2025-06-21,05:05:58.000,172,11070415,4485,0,1750482357,13184.925955449995,30858.393367080003,53337.03073536 2025-06-21,05:05:59.000,172,11070431,4125,0,1750482358,13184.93942807,28090.023787829996,53337.044709600006 2025-06-21,05:06:00.000,172,11070420,4605,0,1750482359,13184.986582239995,34549.599800280004,53337.06567096001 2025-06-21,05:06:01.000,172,11070405,4485,0,1750482360,13184.946164379995,28090.016738699996,53337.06567096001 2025-06-21,05:06:02.000,172,11070396,3725,0,1750482361,13184.97310961999,28090.002640439998,53336.98881264 2025-06-21,05:06:03.000,172,11070411,4285,0,1750482362,13184.986582239995,28090.016738699996,53337.00278688 2025-06-21,05:06:04.000,172,11070383,5165,0,1750482363,13185.006791169995,33165.43263348,53336.99579976001 2025-06-21,05:06:05.000,172,11070446,3804,0,1750482364,13184.959637,27628.69347498,53337.10060656 2025-06-21,05:06:06.000,172,11070430,4405,0,1750482365,13184.99331854999,31319.829416880006,53337.023748240004 2025-06-21,05:06:07.000,172,11070409,4925,0,1750482366,13184.99331854999,34549.62094767,53337.072658080004 2025-06-21,05:06:08.000,172,11070454,4805,0,1750482367,13185.006791169995,27167.257425179996,53337.0796452 2025-06-21,05:06:09.000,172,11070418,4205,0,1750482368,13185.02026379,29935.66225008,53337.10060656 2025-06-21,05:06:10.000,172,11070269,5125,0,1750482369,13185.03373640999,29935.67634834,53336.99579976001 2025-06-21,05:06:11.000,172,11070467,4285,0,1750482370,13185.067417959996,31781.237270159996,53337.044709600006 2025-06-21,05:06:12.000,172,11070444,4004,0,1750482371,13185.10109951,35472.457801619996,53337.044709600006 2025-06-21,05:06:13.000,172,11070444,4765,0,1750482372,13185.06068165,30858.43566186,53337.05169672 2025-06-21,05:06:14.000,172,11070443,5125,0,1750482373,13185.087626889996,32704.017731069995,53337.05868384 2025-06-21,05:06:15.000,172,11070402,4885,0,1750482374,13185.09436319999,29935.570611389994,53337.03772248001 2025-06-21,05:06:16.000,172,11070398,4805,0,1750482375,13185.10109951,30396.97141554,53337.10060656 2025-06-21,05:06:17.000,172,11070415,5125,0,1750482376,13185.11457212999,31781.223171899997,53337.12156792 2025-06-21,05:06:18.000,172,11070428,4125,0,1750482377,13185.1617263,25321.569619019996,53337.093619440006 2025-06-21,05:06:19.000,172,11070425,5325,0,1750482378,13185.154989989991,27628.580688899994,53337.10060656 2025-06-21,05:06:20.000,172,11070418,4085,0,1750482379,13185.18193523,29935.605857040006,53337.05868384 2025-06-21,05:06:21.000,172,11070444,3765,0,1750482380,13185.195407849991,28551.410493720003,53337.093619440006 2025-06-21,05:06:22.000,172,11070454,4205,0,1750482381,13185.168462609996,30858.41451447,53337.044709600006 2025-06-21,05:06:23.000,172,11070429,5245,0,1750482382,13185.20214416,31781.20202451,53337.10759368 2025-06-21,05:06:24.000,172,11070449,4125,0,1750482383,13185.175198919991,26705.76498234,53337.10060656 2025-06-21,05:06:25.000,172,11070431,4405,0,1750482384,13185.168462609996,34088.17784874,53337.10759368 2025-06-21,05:06:26.000,172,11070428,3804,0,1750482385,13185.1617263,29935.542414869997,53337.08663232001 2025-06-21,05:06:27.000,172,11070452,3924,0,1750482386,13185.148253679996,29012.776052219997,53337.03772248001 2025-06-21,05:06:28.000,172,11070433,5165,0,1750482387,13185.14151737,26244.357129059994,53337.072658080004 2025-06-21,05:06:29.000,172,11070444,3804,0,1750482388,13185.154989989991,29012.790150479996,53337.03772248001 2025-06-21,05:06:30.000,172,11070449,5325,0,1750482389,13185.128044749996,33165.41853522,53337.0796452 2025-06-21,05:06:31.000,172,11070435,4325,0,1750482390,13185.12130844,33165.41853522,53337.044709600006 2025-06-21,05:06:32.000,172,11070431,5765,0,1750482391,13185.12130844,27167.165786490004,53337.023748240004 2025-06-21,05:06:33.000,172,11070410,4845,0,1750482392,13185.09436319999,28089.98149305,53337.01676112001 2025-06-21,05:06:34.000,172,11070402,3725,0,1750482393,13185.107835819996,29474.226200279998,53337.0796452 2025-06-21,05:06:35.000,172,11070427,4405,0,1750482394,13185.09436319999,28551.340002419995,53337.12855504 2025-06-21,05:06:36.000,172,11070438,4004,0,1750482395,13185.08089058,31319.787122099995,53337.023748240004 2025-06-21,05:06:37.000,172,11070390,4004,0,1750482396,13185.05394533999,30858.44271099,53337.03772248001 2025-06-21,05:06:38.000,172,11070397,5445,0,1750482397,13185.07415426999,23937.416550480004,53337.00278688 2025-06-21,05:06:39.000,172,11070389,3965,0,1750482398,13185.08089058,32242.616926920004,53337.01676112001 2025-06-21,05:06:40.000,172,11070397,5285,0,1750482399,13185.05394533999,26705.842522770006,53337.009774 2025-06-21,05:06:41.000,172,11070367,5205,0,1750482400,13185.07415426999,26705.856621030005,53337.01676112001 2025-06-21,05:06:42.000,172,11070422,5005,0,1750482401,13185.047209029995,25783.00566882,53337.023748240004 2025-06-21,05:06:43.000,172,11070462,4004,0,1750482402,13185.067417959996,25783.026816209996,53336.98881264 2025-06-21,05:06:44.000,172,11070389,4365,0,1750482403,13185.08089058,31319.87876079,53337.009774 2025-06-21,05:06:45.000,172,11070413,4325,0,1750482404,13185.05394533999,31781.328908850002,53336.94688992001 2025-06-21,05:06:46.000,172,11070405,4245,0,1750482405,13185.087626889996,32242.722663869994,53336.94688992001 2025-06-21,05:06:47.000,172,11070429,4245,0,1750482406,13185.067417959996,31319.90695731,53336.99579976001 2025-06-21,05:06:48.000,172,11070400,3405,0,1750482407,13185.07415426999,28551.480985019996,53336.95387704 2025-06-21,05:06:49.000,172,11070384,4004,0,1750482408,13185.09436319999,27628.66527846,53336.99579976001 2025-06-21,05:06:50.000,172,11070416,4565,0,1750482409,13185.067417959996,29474.254396799995,53336.974838400005 2025-06-21,05:06:51.000,172,11070413,4925,0,1750482410,13185.08089058,28551.480985019996,53337.009774 2025-06-21,05:06:52.000,172,11070425,4165,0,1750482411,13185.09436319999,30397.084201620004,53337.03772248001 2025-06-21,05:06:53.000,172,11070371,4004,0,1750482412,13185.09436319999,28551.495083279995,53337.00278688 2025-06-21,05:06:54.000,172,11070406,4004,0,1750482413,13185.09436319999,36395.32285209,53337.03073536 2025-06-21,05:06:55.000,172,11070375,5125,0,1750482414,13185.09436319999,34549.64914419,53337.01676112001 2025-06-21,05:06:56.000,172,11070406,4405,0,1750482415,13185.05394533999,27167.20103214,53336.98182552 2025-06-21,05:06:57.000,172,11070427,4405,0,1750482416,13185.04047272,27167.236277789998,53337.01676112001 2025-06-21,05:06:58.000,172,11070433,5205,0,1750482417,13185.06068165,31781.20907364,53336.96785128001 2025-06-21,05:06:59.000,172,11070420,4645,0,1750482418,13185.027000099995,26705.76498234,53337.00278688 2025-06-21,05:07:00.000,172,11070411,5485,0,1750482419,13184.99331854999,26705.800227989996,53336.98881264 2025-06-21,05:07:01.000,172,11070408,4405,0,1750482420,13185.04047272,31319.758925579998,53337.05169672 2025-06-21,05:07:02.000,172,11070447,4805,0,1750482421,13185.03373640999,27628.566590639995,53337.044709600006 2025-06-21,05:07:03.000,172,11070441,5085,0,1750482422,13185.05394533999,28551.354100679993,53337.01676112001 2025-06-21,05:07:04.000,172,11070459,5085,0,1750482423,13185.027000099995,27628.566590639995,53337.009774 2025-06-21,05:07:05.000,172,11070429,4765,0,1750482424,13185.02026379,27167.130540840008,53337.00278688 2025-06-21,05:07:06.000,172,11070434,4485,0,1750482425,13185.00005486,24860.112421829996,53336.96785128001 2025-06-21,05:07:07.000,172,11070406,4645,0,1750482426,13185.03373640999,25782.899931869993,53337.01676112001 2025-06-21,05:07:08.000,172,11070450,4645,0,1750482427,13185.00005486,29474.099315939995,53337.01676112001 2025-06-21,05:07:09.000,172,11070413,4925,0,1750482428,13185.02026379,29474.085217679996,53337.023748240004 2025-06-21,05:07:10.000,172,11070407,5165,0,1750482429,13185.00005486,26705.659245389994,53337.01676112001 2025-06-21,05:07:11.000,172,11070441,5085,0,1750482430,13184.99331854999,32242.475944320002,53337.01676112001 2025-06-21,05:07:12.000,172,11070449,4845,0,1750482431,13185.01352747999,25321.477980330004,53336.96086416 2025-06-21,05:07:13.000,172,11070428,4565,0,1750482432,13184.97984593,29935.464874440004,53336.99579976001 2025-06-21,05:07:14.000,172,11070490,4565,0,1750482433,13184.97984593,29935.478972700002,53336.95387704 2025-06-21,05:07:15.000,172,11070436,4605,0,1750482434,13184.97310961999,23937.31081353,53337.00278688 2025-06-21,05:07:16.000,172,11070429,5044,0,1750482435,13184.986582239995,23475.81837069,53336.98881264 2025-06-21,05:07:17.000,172,11070466,4485,0,1750482436,13184.959637,35472.28157337,53337.01676112001 2025-06-21,05:07:18.000,172,11070444,4445,0,1750482437,13184.97310961999,33165.29870001,53337.023748240004 2025-06-21,05:07:19.000,172,11070430,4645,0,1750482438,13184.97310961999,29935.471923570003,53336.98182552 2025-06-21,05:07:20.000,172,11070379,5245,0,1750482439,13184.99331854999,26705.666294520008,53336.98182552 2025-06-21,05:07:21.000,172,11070445,4925,0,1750482440,13185.00005486,25321.463882070006,53337.023748240004 2025-06-21,05:07:22.000,172,11070406,3605,0,1750482441,13185.00005486,26244.265490370002,53337.03073536 2025-06-21,05:07:23.000,172,11070450,4645,0,1750482442,13184.97984593,33165.22820871,53336.95387704 2025-06-21,05:07:24.000,172,11070441,4885,0,1750482443,13184.97310961999,33165.192963060006,53336.95387704 2025-06-21,05:07:25.000,172,11070459,5125,0,1750482444,13184.966373309995,28551.255412860002,53336.96086416 2025-06-21,05:07:26.000,172,11070419,5085,0,1750482445,13184.959637,30396.82338381,53336.925928560006 2025-06-21,05:07:27.000,172,11070440,4685,0,1750482446,13184.97310961999,27167.05300041,53336.974838400005 2025-06-21,05:07:28.000,172,11070378,4405,0,1750482447,13184.99331854999,30396.844531199997,53336.95387704 2025-06-21,05:07:29.000,172,11070404,4645,0,1750482448,13184.966373309995,29012.677364400006,53337.009774 2025-06-21,05:07:30.000,172,11070411,5245,0,1750482449,13184.93269175999,24860.091274439998,53336.904967200004 2025-06-21,05:07:31.000,172,11070380,4525,0,1750482450,13184.959637,27628.432657170008,53336.93291568 2025-06-21,05:07:32.000,172,11070372,4525,0,1750482451,13184.966373309995,31781.04694365,53336.96785128001 2025-06-21,05:07:33.000,172,11070398,4685,0,1750482452,13184.93269175999,27628.404460649996,53336.94688992001 2025-06-21,05:07:34.000,172,11070415,5044,0,1750482453,13184.95290068999,28551.241314600004,53336.925928560006 2025-06-21,05:07:35.000,172,11070386,4645,0,1750482454,13184.986582239995,29473.972431600007,53336.98182552 2025-06-21,05:07:36.000,172,11070357,5005,0,1750482455,13184.986582239995,27628.411509779995,53336.91195432 2025-06-21,05:07:37.000,172,11070389,5405,0,1750482456,13184.946164379995,31780.997599740003,53336.94688992001 2025-06-21,05:07:38.000,172,11070344,4525,0,1750482457,13184.93942807,25782.80829318,53336.91894144001 2025-06-21,05:07:39.000,172,11070394,4885,0,1750482458,13184.93942807,31319.624992109995,53336.91894144001 2025-06-21,05:07:40.000,172,11070356,4725,0,1750482459,13184.97984593,32703.778060650002,53336.91894144001 2025-06-21,05:07:41.000,172,11070387,4365,0,1750482460,13184.93269175999,29012.613922229997,53336.925928560006 2025-06-21,05:07:42.000,172,11070344,3765,0,1750482461,13184.91921914,32703.78510978,53336.91894144001 2025-06-21,05:07:43.000,172,11070382,4045,0,1750482462,13184.905746519995,30396.745843380006,53336.94688992001 2025-06-21,05:07:44.000,172,11070369,4325,0,1750482463,13184.925955449995,32703.735765870006,53336.95387704 2025-06-21,05:07:45.000,172,11070393,4285,0,1750482464,13184.946164379995,30396.781089030002,53336.95387704 2025-06-21,05:07:46.000,172,11070381,5165,0,1750482465,13184.95290068999,25782.780096660004,53336.96086416 2025-06-21,05:07:47.000,172,11070345,4285,0,1750482466,13184.959637,30396.766990770004,53336.95387704 2025-06-21,05:07:48.000,172,11070391,4325,0,1750482467,13184.97984593,28551.156725039997,53336.95387704 2025-06-21,05:07:49.000,172,11070406,4805,0,1750482468,13184.946164379995,29935.380284879997,53336.91894144001 2025-06-21,05:07:51.000,172,11070348,3645,0,1750482470,13184.97984593,29473.965382470007,53336.904967200004 2025-06-21,05:07:52.000,172,11070478,4805,0,1750482471,13184.95290068999,28551.220167210005,53336.93291568 2025-06-21,05:07:53.000,172,11070362,3845,0,1750482472,13184.95290068999,29012.56457832,53336.95387704 2025-06-21,05:07:54.000,172,11070386,3885,0,1750482473,13185.00005486,27166.947263459995,53336.96086416 2025-06-21,05:07:55.000,172,11070406,4445,0,1750482474,13184.97310961999,29473.88784204,53336.974838400005 2025-06-21,05:07:56.000,172,11070453,4525,0,1750482475,13184.97984593,31780.89186279,53336.904967200004 2025-06-21,05:07:57.000,172,11070412,4045,0,1750482476,13184.986582239995,27628.228232399997,53336.904967200004 2025-06-21,05:07:58.000,172,11070427,4965,0,1750482477,13184.959637,32703.62297979,53336.89798008001 2025-06-21,05:07:59.000,172,11070429,4965,0,1750482478,13184.959637,32703.615930660002,53336.93291568 2025-06-21,05:08:00.000,172,11070421,4925,0,1750482479,13184.925955449995,29935.154712720003,53336.904967200004 2025-06-21,05:08:01.000,172,11070429,4365,0,1750482480,13184.946164379995,26243.997623429997,53336.925928560006 2025-06-21,05:08:02.000,172,11070390,4565,0,1750482481,13184.95290068999,28089.551496119995,53336.87003160001 2025-06-21,05:08:03.000,172,11070450,4765,0,1750482482,13184.93269175999,28089.50920134,53336.84208312 2025-06-21,05:08:04.000,172,11070432,4645,0,1750482483,13184.95290068999,30396.47797644,53336.88400584 2025-06-21,05:08:05.000,172,11070401,5125,0,1750482484,13184.95290068999,29012.24736747,53336.86304448 2025-06-21,05:08:06.000,172,11070397,4925,0,1750482485,13184.97984593,31780.687438020002,53336.856057360004 2025-06-21,05:08:07.000,172,11070404,4485,0,1750482486,13184.97984593,26243.779100400003,53336.86304448 2025-06-21,05:08:08.000,172,11070429,4885,0,1750482487,13184.93942807,22552.622011109997,53336.91195432 2025-06-21,05:08:09.000,172,11070422,4405,0,1750482488,13184.905746519995,30396.33699384,53336.856057360004 2025-06-21,05:08:10.000,172,11070369,5085,0,1750482489,13184.93942807,28550.81131767,53336.89099296 2025-06-21,05:08:11.000,172,11070398,5005,0,1750482490,13184.95290068999,35010.2886423,53336.82112176 2025-06-21,05:08:12.000,172,11070398,4605,0,1750482491,13184.97984593,34087.50818139,53336.807147520005 2025-06-21,05:08:13.000,172,11070383,4925,0,1750482492,13184.966373309995,29012.148679649996,53336.84907024001 2025-06-21,05:08:14.000,172,11070341,4925,0,1750482493,13184.97310961999,32241.806276970005,53336.82112176 2025-06-21,05:08:15.000,172,11070408,4445,0,1750482494,13184.97984593,27166.446775229997,53336.80016040001 2025-06-21,05:08:16.000,172,11070376,4805,0,1750482495,13184.966373309995,25782.265510170007,53336.84208312 2025-06-21,05:08:17.000,172,11070434,4645,0,1750482496,13184.946164379995,21629.65122369,53336.77221192 2025-06-21,05:08:18.000,172,11070387,4925,0,1750482497,13184.93269175999,23936.612949660004,53336.73028920001 2025-06-21,05:08:19.000,172,11070461,5005,0,1750482498,13184.97984593,27166.39743132,53336.72330208 2025-06-21,05:08:20.000,172,11070348,4965,0,1750482499,13184.959637,27166.355136540005,53336.709327840006 2025-06-21,05:08:21.000,172,11070424,4925,0,1750482500,13184.91248282999,34548.627020340005,53336.65343088 2025-06-21,05:08:22.000,172,11070388,4725,0,1750482501,13184.946164379995,25320.695526900003,53336.688366480004 2025-06-21,05:08:23.000,172,11070428,4445,0,1750482502,13184.946164379995,35471.400432120005,53336.66041800001 2025-06-21,05:08:24.000,172,11070417,4885,0,1750482503,13184.91921914,29011.817370539997,53336.709327840006 2025-06-21,05:08:25.000,172,11070399,4845,0,1750482504,13184.95290068999,27627.685449390003,53336.64644376 2025-06-21,05:08:26.000,172,11070440,4605,0,1750482505,13184.93269175999,29011.78917402,53336.63246952001 2025-06-21,05:08:27.000,172,11070418,4605,0,1750482506,13184.925955449995,28088.987565720003,53336.57657256 2025-06-21,05:08:28.000,172,11070381,5165,0,1750482507,13184.959637,26704.756956750003,53336.590546800006 2025-06-21,05:08:29.000,172,11070430,4285,0,1750482508,13184.95290068999,29011.732780980004,53336.61849528 2025-06-21,05:08:30.000,172,11070409,5125,0,1750482509,13184.97310961999,26243.306808690002,53336.5556112 2025-06-21,05:08:31.000,172,11070391,4205,0,1750482510,13184.97984593,29934.456848849994,53336.53464984001 2025-06-21,05:08:32.000,172,11070379,4685,0,1750482511,13184.946164379995,28550.190994229997,53336.56259832001 2025-06-21,05:08:33.000,172,11070436,4605,0,1750482512,13184.97310961999,30395.780112570006,53336.52766272 2025-06-21,05:08:34.000,172,11070399,4765,0,1750482513,13184.986582239995,27166.044974820004,53336.5556112 2025-06-21,05:08:35.000,172,11070368,4725,0,1750482514,13184.959637,28550.16984684,53336.50670136 2025-06-21,05:08:36.000,172,11070407,5044,0,1750482515,13184.966373309995,33164.072151390006,53336.45779152 2025-06-21,05:08:37.000,172,11070403,5205,0,1750482516,13184.959637,31318.46188566,53336.471765760005 2025-06-21,05:08:38.000,172,11070200,4525,0,1750482517,13184.959637,31318.426640010002,53336.51368848001 2025-06-21,05:08:39.000,172,11070413,4485,0,1750482518,13184.946164379995,35009.63307321,53336.40888168 2025-06-21,05:08:40.000,172,11070376,4445,0,1750482519,13184.966373309995,33625.36721859001,53336.471765760005 2025-06-21,05:08:41.000,172,11070452,4845,0,1750482520,13184.97984593,26704.432696770004,53336.471765760005 2025-06-21,05:08:42.000,172,11070430,3965,0,1750482521,13184.97310961999,30395.54044215,53336.45779152 2025-06-21,05:08:43.000,172,11070450,4805,0,1750482522,13184.95290068999,26242.961401320004,53336.471765760005 2025-06-21,05:08:44.000,172,11070384,3965,0,1750482523,13184.946164379995,29472.675391679993,53336.44381728001 2025-06-21,05:08:45.000,172,11070362,3924,0,1750482524,13184.95290068999,30395.413557809996,53336.40888168 2025-06-21,05:08:46.000,172,11070398,4765,0,1750482525,13184.91921914,32702.34708726,53336.40888168 2025-06-21,05:08:47.000,172,11070378,4765,0,1750482526,13184.93269175999,26704.270566780004,53336.38792032 2025-06-21,05:08:48.000,172,11070424,4645,0,1750482527,13184.93942807,24397.224251249994,53336.304074880005 2025-06-21,05:08:49.000,172,11070404,4965,0,1750482528,13184.93942807,33163.67035098,53336.304074880005 2025-06-21,05:08:50.000,172,11070374,3845,0,1750482529,13184.93942807,28088.317898370005,53336.31804912 2025-06-21,05:08:52.000,172,11070426,4965,0,1750482531,13184.93269175999,31318.031888729995,53336.352984720004 2025-06-21,05:08:53.000,172,11070401,4405,0,1750482532,13184.905746519995,25781.299779359993,53336.2411908 2025-06-21,05:08:54.000,172,11070405,5325,0,1750482533,13184.89227389999,28088.19806316,53336.26913928 2025-06-21,05:08:55.000,172,11070387,5044,0,1750482534,13184.925955449995,25319.835533039994,53336.234203680004 2025-06-21,05:08:56.000,172,11070449,4205,0,1750482535,13184.925955449995,29010.97852407,53336.29708776001 2025-06-21,05:08:57.000,172,11070425,4045,0,1750482536,13184.89227389999,35931.842554589995,53336.185293840004 2025-06-21,05:08:58.000,172,11070391,5245,0,1750482537,13184.87880128,31779.25646463,53336.17830672001 2025-06-21,05:08:59.000,172,11070395,4125,0,1750482538,13184.95290068999,32240.73480921,53336.1713196 2025-06-21,05:09:00.000,172,11070436,3845,0,1750482539,13184.93942807,31779.242366370003,53336.19228096 2025-06-21,05:09:01.000,172,11070428,4605,0,1750482540,13184.93269175999,35008.914061949996,53336.17830672001 2025-06-21,05:09:02.000,172,11070457,5005,0,1750482541,13184.885537589995,27165.220226610007,53336.21324232 2025-06-21,05:09:03.000,172,11070442,3965,0,1750482542,13184.91248282999,27165.241374000005,53336.16433248 2025-06-21,05:09:04.000,172,11070449,4205,0,1750482543,13184.89901021,28549.36624602,53336.17830672001 2025-06-21,05:09:05.000,172,11070455,4165,0,1750482544,13184.87880128,34086.063109740004,53336.11542264 2025-06-21,05:09:06.000,172,11070437,5445,0,1750482545,13184.885537589995,28087.951343609995,53336.087474160006 2025-06-21,05:09:07.000,172,11070435,4365,0,1750482546,13184.91248282999,28087.937245349996,53336.15035824 2025-06-21,05:09:08.000,172,11070465,5405,0,1750482547,13184.885537589995,31779.066138120004,53336.14337112 2025-06-21,05:09:09.000,172,11070426,3565,0,1750482548,13184.89227389999,27165.13563705,53336.11542264 2025-06-21,05:09:10.000,172,11070458,4085,0,1750482549,13184.865328659995,27626.43775338,53336.10843552001 2025-06-21,05:09:11.000,172,11070490,4805,0,1750482550,13184.885537589995,34085.893930620005,53336.09446128 2025-06-21,05:09:12.000,172,11070423,5285,0,1750482551,13184.91248282999,25319.45488002,53336.10843552001 2025-06-21,05:09:13.000,172,11070430,4885,0,1750482552,13184.89901021,28087.768066229997,53336.15035824 2025-06-21,05:09:14.000,172,11070446,4845,0,1750482553,13184.905746519995,32240.283664889997,53336.05952568001 2025-06-21,05:09:15.000,172,11070436,4285,0,1750482554,13184.925955449995,28549.147722990005,53336.11542264 2025-06-21,05:09:16.000,172,11070402,3965,0,1750482555,13184.925955449995,32701.649223390006,53336.087474160006 2025-06-21,05:09:17.000,172,11070479,5044,0,1750482556,13184.91248282999,33624.40148778001,53336.066512800004 2025-06-21,05:09:18.000,172,11070465,4765,0,1750482557,13184.885537589995,27164.924163150004,53336.01061584001 2025-06-21,05:09:19.000,172,11070430,4765,0,1750482558,13184.885537589995,30394.652251770007,53336.017602960004 2025-06-21,05:09:20.000,172,11070454,4565,0,1750482559,13184.91248282999,27626.26857426,53336.02459008 2025-06-21,05:09:21.000,172,11070434,4325,0,1750482560,13184.885537589995,29010.393446279995,53335.9966416 2025-06-21,05:09:22.000,172,11070404,4605,0,1750482561,13184.885537589995,28087.627083629995,53335.91279616001 2025-06-21,05:09:23.000,172,11070433,4205,0,1750482562,13184.85185603999,31778.685485099995,53335.93375752 2025-06-21,05:09:24.000,172,11070436,3804,0,1750482563,13184.85185603999,29933.188005450007,53335.919783280006 2025-06-21,05:09:25.000,172,11070409,5684,0,1750482564,13184.85185603999,30855.905024189997,53335.86388632001 2025-06-21,05:09:26.000,172,11070433,4405,0,1750482565,13184.824910799995,34085.569670640005,53335.94074464001 2025-06-21,05:09:27.000,172,11070425,4045,0,1750482566,13184.824910799995,37315.269562739995,53335.898821920004 2025-06-21,05:09:28.000,172,11070411,5085,0,1750482567,13184.79122924999,28087.542494070003,53335.87786056 2025-06-21,05:09:29.000,172,11070467,4045,0,1750482568,13184.824910799995,29471.63212044,53335.84292496001 2025-06-21,05:09:30.000,172,11070452,3645,0,1750482569,13184.83164710999,31317.136649220003,53335.86388632001 2025-06-21,05:09:31.000,172,11070413,5044,0,1750482570,13184.83164710999,28548.788217359994,53335.8568992 2025-06-21,05:09:32.000,172,11070425,5245,0,1750482571,13184.824910799995,21627.966481619995,53335.787028 2025-06-21,05:09:33.000,172,11070437,4445,0,1750482572,13184.804701869994,29471.505236099998,53335.801002240005 2025-06-21,05:09:34.000,172,11070384,4885,0,1750482573,13184.81143817999,29471.533432619995,53335.80798936 2025-06-21,05:09:35.000,172,11070432,4725,0,1750482574,13184.81143817999,29932.849647209994,53335.78004088 2025-06-21,05:09:36.000,172,11070426,3885,0,1750482575,13184.79122924999,24396.223274789998,53335.77305376001 2025-06-21,05:09:37.000,172,11070419,5285,0,1750482576,13184.7575477,29471.385400889994,53335.76606664 2025-06-21,05:09:38.000,172,11070403,5285,0,1750482577,13184.79122924999,25780.355195940007,53335.76606664 2025-06-21,05:09:39.000,172,11070424,4685,0,1750482578,13184.79122924999,27625.873822980007,53335.71016968 2025-06-21,05:09:40.000,172,11070412,3885,0,1750482579,13184.764284009994,27625.824479069997,53335.72414392001 2025-06-21,05:09:41.000,172,11070399,5365,0,1750482580,13184.7575477,24396.103439579994,53335.69619544001 2025-06-21,05:09:42.000,172,11070392,4685,0,1750482581,13184.764284009994,28087.126595399997,53335.731131040004 2025-06-21,05:09:43.000,172,11070428,4565,0,1750482582,13184.77102031999,30855.3904377,53335.73811816 2025-06-21,05:09:44.000,172,11070434,4645,0,1750482583,13184.764284009994,28087.119546269998,53335.59837576 2025-06-21,05:09:45.000,172,11070372,4685,0,1750482584,13184.75081138999,31778.17089861,53335.61235 2025-06-21,05:09:46.000,172,11070416,5044,0,1750482585,13184.7575477,29009.892958049997,53335.66824696 2025-06-21,05:09:47.000,172,11070413,5285,0,1750482586,13184.784492939994,30855.305848140008,53335.64029848 2025-06-21,05:09:48.000,172,11070415,5405,0,1750482587,13184.77775663,25780.11552552,53335.59837576 2025-06-21,05:09:49.000,172,11070410,4925,0,1750482588,13184.737338769999,33623.64723087,53335.62632424001 2025-06-21,05:09:50.000,172,11070411,5325,0,1750482589,13184.764284009994,28548.41461347,53335.62632424001 2025-06-21,05:09:51.000,172,11070366,4765,0,1750482590,13184.764284009994,31316.69960316,53335.52850456001 2025-06-21,05:09:52.000,172,11070340,4685,0,1750482591,13184.744075079994,29471.068190039994,53335.57741440001 2025-06-21,05:09:53.000,172,11070347,4485,0,1750482592,13184.737338769999,32239.332032339997,53335.584401520005 2025-06-21,05:09:54.000,172,11070362,3965,0,1750482593,13184.676711979999,29932.426699410003,53335.54946592 2025-06-21,05:09:55.000,172,11070336,3965,0,1750482594,13184.71039352999,27625.500219089998,53335.57042728 2025-06-21,05:09:56.000,172,11070339,4885,0,1750482595,13184.696920909999,31777.910080800008,53335.60536288001 2025-06-21,05:09:57.000,172,11070363,5525,0,1750482596,13184.696920909999,26702.656316010005,53335.59138864 2025-06-21,05:09:58.000,172,11070338,4525,0,1750482597,13184.69018459999,30855.08732511,53335.57741440001 2025-06-21,05:09:59.000,172,11070368,3885,0,1750482598,13184.636294119999,32239.268590170002,53335.5424788 2025-06-21,05:10:00.000,172,11070327,4325,0,1750482599,13184.656503049999,26241.206167950004,53335.47959472 2025-06-21,05:10:01.000,172,11070332,4965,0,1750482600,13184.656503049999,24857.03900115,53335.4726076 2025-06-21,05:10:02.000,172,11070341,5684,0,1750482601,13184.669975669989,33161.92921587,53335.44465912 2025-06-21,05:10:03.000,172,11070334,4365,0,1750482602,13184.663239359994,33623.252479589995,53335.43068488 2025-06-21,05:10:04.000,172,11070325,5005,0,1750482603,13184.683448289994,29009.420666339996,53335.47959472 2025-06-21,05:10:05.000,172,11070357,4925,0,1750482604,13184.717129839999,28086.640205429998,53335.465620480005 2025-06-21,05:10:06.000,172,11070361,5044,0,1750482605,13184.696920909999,35930.10141947999,53335.395749280004 2025-06-21,05:10:07.000,172,11070360,4565,0,1750482606,13184.703657219994,27625.197106499996,53335.44465912 2025-06-21,05:10:08.000,172,11070381,4885,0,1750482607,13184.683448289994,34084.58279244001,53335.346839440004 2025-06-21,05:10:09.000,172,11070343,4765,0,1750482608,13184.717129839999,29009.39246982,53335.367800800006 2025-06-21,05:10:10.000,172,11070406,4765,0,1750482609,13184.71039352999,29009.357224170002,53335.37478792 2025-06-21,05:10:11.000,172,11070366,4645,0,1750482610,13184.703657219994,28086.527419349994,53335.367800800006 2025-06-21,05:10:12.000,172,11070345,5285,0,1750482611,13184.73060245999,31777.52237865,53335.36081368001 2025-06-21,05:10:13.000,172,11070344,4605,0,1750482612,13184.73060245999,29009.244438089998,53335.367800800006 2025-06-21,05:10:14.000,172,11070371,4765,0,1750482613,13184.71039352999,29009.2232907,53335.38177504 2025-06-21,05:10:15.000,172,11070410,4325,0,1750482614,13184.73060245999,29009.195094180002,53335.367800800006 2025-06-21,05:10:16.000,172,11070403,4965,0,1750482615,13184.703657219994,25318.17898749,53335.3328652 2025-06-21,05:10:17.000,172,11070405,4965,0,1750482616,13184.71039352999,29009.20214331,53335.36081368001 2025-06-21,05:10:18.000,172,11070381,5125,0,1750482617,13184.737338769999,27163.598926709994,53335.31889096001 2025-06-21,05:10:19.000,172,11070333,5165,0,1750482618,13184.683448289994,25779.410612520005,53335.346839440004 2025-06-21,05:10:20.000,172,11070390,4405,0,1750482619,13184.744075079994,29009.138701140007,53335.367800800006 2025-06-21,05:10:21.000,172,11070352,4805,0,1750482620,13184.717129839999,28086.435780660002,53335.32587808 2025-06-21,05:10:22.000,172,11070355,5165,0,1750482621,13184.69018459999,26702.268613859997,53335.28395536 2025-06-21,05:10:23.000,172,11070397,4885,0,1750482622,13184.676711979999,31316.093377979996,53335.31889096001 2025-06-21,05:10:24.000,172,11070409,5165,0,1750482623,13184.69018459999,29931.919162050006,53335.28395536 2025-06-21,05:10:25.000,172,11070435,5044,0,1750482624,13184.663239359994,27163.591877579995,53335.29094248001 2025-06-21,05:10:26.000,172,11070482,4765,0,1750482625,13184.649766739989,26240.818465799995,53335.30491672 2025-06-21,05:10:27.000,172,11070447,4765,0,1750482626,13184.669975669989,28547.723798730003,53335.249019760005 2025-06-21,05:10:28.000,172,11070426,4845,0,1750482627,13184.643030429994,29009.089357229997,53335.23504552 2025-06-21,05:10:29.000,172,11070477,5085,0,1750482628,13184.622821499994,27624.922190430007,53335.179148560004 2025-06-21,05:10:30.000,172,11070472,4645,0,1750482629,13184.649766739989,28547.681503950007,53335.15120008001 2025-06-21,05:10:31.000,172,11070476,3685,0,1750482630,13184.609348879989,32238.775151070004,53335.14421296 2025-06-21,05:10:32.000,172,11070492,4004,0,1750482631,13184.589139949989,31777.395494309996,53335.11626448 2025-06-21,05:10:33.000,172,11070436,4925,0,1750482632,13184.589139949989,29470.469013990005,53335.10927736 2025-06-21,05:10:34.000,172,11070444,4765,0,1750482633,13184.582403639994,27163.556631929998,53335.081328880005 2025-06-21,05:10:35.000,172,11070462,4485,0,1750482634,13184.595876259998,22549.71776955,53335.05338040001 2025-06-21,05:10:36.000,172,11070417,5005,0,1750482635,13184.589139949989,25317.939317070006,53335.032419040006 2025-06-21,05:10:37.000,172,11070484,4605,0,1750482636,13184.568931019989,28547.61806178,53335.088316 2025-06-21,05:10:38.000,172,11070421,5125,0,1750482637,13184.575667329998,30393.1084923,53335.13722584 2025-06-21,05:10:39.000,172,11070408,4685,0,1750482638,13184.582403639994,30393.101443170002,53335.09530312 2025-06-21,05:10:40.000,172,11070422,4605,0,1750482639,13184.602612569994,25779.29782644,53335.03940616 2025-06-21,05:10:41.000,172,11070380,4725,0,1750482640,13184.643030429994,31777.240413449996,53335.07434176001 2025-06-21,05:10:42.000,172,11070431,4845,0,1750482641,13184.669975669989,25317.875874899997,53335.12325160001 2025-06-21,05:10:43.000,172,11070419,5125,0,1750482642,13184.643030429994,25779.213236879994,53335.0184448 2025-06-21,05:10:44.000,172,11070399,5085,0,1750482643,13184.622821499994,28086.13266807,53335.06036752 2025-06-21,05:10:45.000,172,11070226,4485,0,1750482644,13184.636294119999,32238.535480649996,53334.99748344 2025-06-21,05:10:46.000,172,11070414,4525,0,1750482645,13184.663239359994,33622.68150006,53335.032419040006 2025-06-21,05:10:47.000,172,11070469,4885,0,1750482646,13184.656503049999,26701.951403009996,53335.00447056001 2025-06-21,05:10:48.000,172,11070408,4765,0,1750482647,13184.683448289994,29008.849686810005,53335.02543192001 2025-06-21,05:10:49.000,172,11070404,4645,0,1750482648,13184.669975669989,31777.03598868,53335.04639328 2025-06-21,05:10:50.000,172,11070403,5044,0,1750482649,13184.669975669989,28086.019881989996,53334.98350920001 2025-06-21,05:10:51.000,172,11070387,5165,0,1750482650,13184.663239359994,28085.98463634,53334.976522079996 2025-06-21,05:10:52.000,172,11070367,5205,0,1750482651,13184.717129839999,29931.439821210006,53334.9485736 2025-06-21,05:10:53.000,172,11070464,4885,0,1750482652,13184.71039352999,30392.8265271,53334.92761224 2025-06-21,05:10:54.000,172,11070451,5044,0,1750482653,13184.71039352999,29008.72280247,53334.94158648 2025-06-21,05:10:55.000,172,11070415,4965,0,1750482654,13184.696920909999,33161.10446766,53334.93459936001 2025-06-21,05:10:56.000,172,11070445,4885,0,1750482655,13184.71039352999,28085.907095910006,53334.962547840005 2025-06-21,05:10:57.000,172,11070444,4365,0,1750482656,13184.69018459999,27624.541537409998,53334.864728160006 2025-06-21,05:10:58.000,172,11070373,4885,0,1750482657,13184.717129839999,29470.04606619,53334.87171528 2025-06-21,05:10:59.000,172,11070416,4285,0,1750482658,13184.717129839999,29931.36228078,53334.94158648 2025-06-21,05:11:00.000,172,11070423,5125,0,1750482659,13184.71039352999,25317.636204480004,53334.864728160006 2025-06-21,05:11:01.000,172,11070481,5245,0,1750482660,13184.73060245999,30392.777183190003,53334.85075392 2025-06-21,05:11:02.000,172,11070460,4845,0,1750482661,13184.737338769999,33622.43478051,53334.8787024 2025-06-21,05:11:03.000,172,11070223,4885,0,1750482662,13184.79796556,37313.500231109996,53334.913638000005 2025-06-21,05:11:04.000,172,11070414,3765,0,1750482663,13184.737338769999,29008.666409430007,53334.8787024 2025-06-21,05:11:05.000,172,11070469,4485,0,1750482664,13184.7575477,32699.62612308,53334.864728160006 2025-06-21,05:11:06.000,172,11070431,5005,0,1750482665,13184.764284009994,29470.04606619,53334.864728160006 2025-06-21,05:11:07.000,172,11070413,5245,0,1750482666,13184.75081138999,25778.98061559,53334.85774104001 2025-06-21,05:11:08.000,172,11070411,4285,0,1750482667,13184.784492939994,28547.237408760004,53334.85774104001 2025-06-21,05:11:09.000,172,11070460,4405,0,1750482668,13184.7575477,27163.112536739995,53334.85774104001 2025-06-21,05:11:10.000,172,11070438,4445,0,1750482669,13184.79122924999,30392.784232320002,53334.87171528 2025-06-21,05:11:11.000,172,11070411,4365,0,1750482670,13184.784492939994,33161.06922201,53334.85774104001 2025-06-21,05:11:12.000,172,11070409,5445,0,1750482671,13184.77775663,28547.237408760004,53334.843766800004 2025-06-21,05:11:13.000,172,11070447,4805,0,1750482672,13184.77102031999,25317.643253610004,53334.78088272 2025-06-21,05:11:14.000,172,11070463,5044,0,1750482673,13184.79122924999,27163.140733260007,53334.794856960005 2025-06-21,05:11:15.000,172,11070279,5125,0,1750482674,13184.81143817999,23010.752018939995,53334.794856960005 2025-06-21,05:11:16.000,172,11070428,4685,0,1750482675,13184.83838342,29470.088360969996,53334.808831199996 2025-06-21,05:11:17.000,172,11070411,5044,0,1750482676,13184.81143817999,27624.53448828,53334.794856960005 2025-06-21,05:11:18.000,172,11070428,4725,0,1750482677,13184.83164710999,27624.51334089,53334.82979256 2025-06-21,05:11:19.000,172,11070451,4845,0,1750482678,13184.824910799995,32699.724810900007,53334.83677968001 2025-06-21,05:11:20.000,172,11070382,4645,0,1750482679,13184.824910799995,33161.13266418,53334.73197288 2025-06-21,05:11:21.000,172,11070432,4685,0,1750482680,13184.865328659995,29931.468017730003,53334.794856960005 2025-06-21,05:11:22.000,172,11070406,4245,0,1750482681,13184.87880128,27163.21827369,53334.75992136 2025-06-21,05:11:23.000,172,11070420,4565,0,1750482682,13184.89227389999,30854.241429510002,53334.78786984001 2025-06-21,05:11:24.000,172,11070485,4925,0,1750482683,13184.91248282999,29470.144754010005,53334.794856960005 2025-06-21,05:11:25.000,172,11070458,4445,0,1750482684,13184.905746519995,25779.065205150007,53334.808831199996 2025-06-21,05:11:26.000,172,11070431,5044,0,1750482685,13184.925955449995,29931.468017730003,53334.843766800004 2025-06-21,05:11:27.000,172,11070427,5005,0,1750482686,13184.95290068999,31315.656331920007,53334.82280544 2025-06-21,05:11:28.000,172,11070442,4645,0,1750482687,13184.91921914,28547.42773527,53334.843766800004 2025-06-21,05:11:29.000,172,11070444,4565,0,1750482688,13184.959637,31777.064185199997,53334.7738956 2025-06-21,05:11:30.000,172,11070413,4965,0,1750482689,13184.959637,29470.116557489993,53334.82979256 2025-06-21,05:11:31.000,172,11070420,4765,0,1750482690,13185.006791169995,30854.2625769,53334.78088272 2025-06-21,05:11:32.000,172,11070423,4485,0,1750482691,13184.986582239995,29008.772146379997,53334.808831199996 2025-06-21,05:11:33.000,172,11070450,4445,0,1750482692,13185.027000099995,30392.925214920004,53334.83677968001 2025-06-21,05:11:34.000,172,11070433,5325,0,1750482693,13185.08089058,28547.399538750004,53334.85075392 2025-06-21,05:11:35.000,172,11070441,4885,0,1750482694,13185.11457212999,31315.698626700003,53334.80184408 2025-06-21,05:11:36.000,172,11070385,4805,0,1750482695,13185.134781059991,31777.078283459996,53334.864728160006 2025-06-21,05:11:37.000,172,11070399,4845,0,1750482696,13185.128044749996,29470.21524531,53334.85075392 2025-06-21,05:11:38.000,172,11070469,4885,0,1750482697,13185.188671539996,31777.099430849994,53334.82979256 2025-06-21,05:11:39.000,172,11070450,4565,0,1750482698,13185.188671539996,27624.654323490002,53334.843766800004 2025-06-21,05:11:40.000,172,11070393,5125,0,1750482699,13185.208880469996,32238.472038480002,53334.83677968001 2025-06-21,05:11:41.000,172,11070435,5044,0,1750482700,13185.222353090001,27163.316961510005,53334.8787024 2025-06-21,05:11:42.000,172,11070443,4325,0,1750482701,13185.242562020001,26701.9020591,53334.87171528 2025-06-21,05:11:43.000,172,11070408,4485,0,1750482702,13185.256034639991,32238.521382389998,53334.8787024 2025-06-21,05:11:44.000,172,11070444,4565,0,1750482703,13185.282979880001,32699.886940890006,53334.87171528 2025-06-21,05:11:45.000,172,11070478,4605,0,1750482704,13185.296452499992,29470.271638349994,53334.87171528 2025-06-21,05:11:46.000,172,11070425,5005,0,1750482705,13185.343606670001,31315.825511040006,53334.88568952001 2025-06-21,05:11:47.000,172,11070424,4765,0,1750482706,13185.296452499992,31315.797314519994,53334.85075392 2025-06-21,05:11:48.000,172,11070416,4565,0,1750482707,13185.323397740001,27624.745962179994,53334.913638000005 2025-06-21,05:11:49.000,172,11070441,5165,0,1750482708,13185.357079289992,29008.91312898,53334.89966376 2025-06-21,05:11:50.000,172,11070383,4885,0,1750482709,13185.350342979997,28547.470030049997,53334.913638000005 2025-06-21,05:11:51.000,172,11070404,4565,0,1750482710,13185.370551909997,24395.060168340002,53334.9485736 2025-06-21,05:11:52.000,172,11070401,5165,0,1750482711,13185.377288219992,26702.000746920006,53334.90665088001 2025-06-21,05:11:53.000,172,11070413,5365,0,1750482712,13185.431178699997,31315.832560170005,53334.913638000005 2025-06-21,05:11:54.000,172,11070425,5285,0,1750482713,13185.437915009992,33622.68150006,53334.87171528 2025-06-21,05:11:55.000,172,11070439,5445,0,1750482714,13185.397497149992,30393.080295780004,53334.89267664 2025-06-21,05:11:56.000,172,11070467,4565,0,1750482715,13185.444651320002,30854.474050799996,53334.92062512 2025-06-21,05:11:57.000,172,11070381,5245,0,1750482716,13185.451387629997,33622.70969658,53334.913638000005 2025-06-21,05:11:58.000,172,11070507,5005,0,1750482717,13185.458123939992,28086.196110239995,53334.90665088001 2025-06-21,05:11:59.000,172,11070432,3765,0,1750482718,13185.478332869992,31315.804363649993,53334.85774104001 2025-06-21,05:12:00.000,172,11070381,5125,0,1750482719,13185.518750729992,29931.65834424,53334.913638000005 2025-06-21,05:12:01.000,172,11070392,4004,0,1750482720,13185.512014419997,28086.12561894,53334.90665088001 2025-06-21,05:12:02.000,172,11070434,4765,0,1750482721,13185.491805489997,33161.33708895001,53334.976522079996 2025-06-21,05:12:03.000,172,11070438,4525,0,1750482722,13185.525487040002,30854.467001669997,53334.94158648 2025-06-21,05:12:04.000,172,11070447,4365,0,1750482723,13185.518750729992,28086.160864589998,53334.93459936001 2025-06-21,05:12:05.000,172,11070400,3804,0,1750482724,13185.559168589993,32238.570726300008,53334.90665088001 2025-06-21,05:12:06.000,172,11070400,4004,0,1750482725,13185.586113830002,22088.168933670007,53334.913638000005 2025-06-21,05:12:07.000,172,11070387,5205,0,1750482726,13185.586113830002,28086.076275030005,53334.95556072001 2025-06-21,05:12:08.000,172,11070428,4765,0,1750482727,13185.559168589993,30392.97455883,53334.98350920001 2025-06-21,05:12:09.000,172,11070323,4485,0,1750482728,13185.565904900002,34545.39851879999,53334.962547840005 2025-06-21,05:12:10.000,172,11070424,4685,0,1750482729,13185.565904900002,29931.468017730003,53334.9485736 2025-06-21,05:12:11.000,172,11070384,4004,0,1750482730,13185.599586449993,35006.679487739995,53334.9485736 2025-06-21,05:12:12.000,172,11070402,4845,0,1750482731,13185.592850139998,27163.253519339996,53334.9485736 2025-06-21,05:12:13.000,172,11070403,3924,0,1750482732,13185.579377519993,29470.137704880006,53335.00447056001 2025-06-21,05:12:14.000,172,11070418,4765,0,1750482733,13185.572641209998,31777.000743030003,53334.92062512 2025-06-21,05:12:15.000,172,11070434,4805,0,1750482734,13185.599586449993,30392.875871009994,53334.92761224 2025-06-21,05:12:16.000,172,11070411,4525,0,1750482735,13185.626531690003,26240.43781278,53334.88568952001 2025-06-21,05:12:17.000,172,11070377,5125,0,1750482736,13185.653476929998,28085.928243300004,53334.92761224 2025-06-21,05:12:18.000,172,11070398,3885,0,1750482737,13185.633267999998,31315.56469323,53334.85774104001 2025-06-21,05:12:19.000,172,11070366,4685,0,1750482738,13185.687158479988,26701.73992911,53334.843766800004 2025-06-21,05:12:20.000,172,11070420,3645,0,1750482739,13185.693894789998,34545.15884838,53334.88568952001 2025-06-21,05:12:21.000,172,11070415,4645,0,1750482740,13185.687158479988,31315.451907149996,53334.85075392 2025-06-21,05:12:22.000,172,11070403,5125,0,1750482741,13185.727576339988,27624.407603939995,53334.94158648 2025-06-21,05:12:23.000,172,11070378,4605,0,1750482742,13185.741048959993,31315.42371063,53334.9485736 2025-06-21,05:12:24.000,172,11070403,4325,0,1750482743,13185.761257889993,27624.386456549997,53334.976522079996 2025-06-21,05:12:25.000,172,11070408,3765,0,1750482744,13185.754521579998,31776.796318260007,53334.93459936001 2025-06-21,05:12:26.000,172,11070412,3804,0,1750482745,13185.761257889993,30392.62915146,53334.95556072001 2025-06-21,05:12:27.000,172,11070367,5044,0,1750482746,13185.774730509998,26240.176994969996,53335.02543192001 2025-06-21,05:12:28.000,172,11070392,3725,0,1750482747,13185.794939439998,28085.66037636,53335.0184448 2025-06-21,05:12:29.000,172,11070367,4325,0,1750482748,13185.788203129989,32699.46399309,53334.962547840005 2025-06-21,05:12:30.000,172,11070389,4245,0,1750482749,13185.835357299999,29008.342149450007,53334.98350920001 2025-06-21,05:12:31.000,172,11070387,4285,0,1750482750,13185.855566229999,30853.860776489993,53334.9485736 2025-06-21,05:12:32.000,172,11070464,4645,0,1750482751,13185.828620989989,26701.408620000002,53334.962547840005 2025-06-21,05:12:33.000,172,11070394,4325,0,1750482752,13185.842093609994,30392.438824950004,53334.96953496 2025-06-21,05:12:34.000,172,11070405,4085,0,1750482753,13185.821884679994,30853.762088670002,53334.99049632 2025-06-21,05:12:35.000,172,11070406,4725,0,1750482754,13185.855566229999,30392.389481039994,53334.95556072001 2025-06-21,05:12:36.000,172,11070367,4165,0,1750482755,13185.862302539994,34544.75704796999,53334.96953496 2025-06-21,05:12:37.000,172,11070464,4365,0,1750482756,13185.90945670999,26239.916177160005,53335.032419040006 2025-06-21,05:12:38.000,172,11070379,5085,0,1750482757,13185.862302539994,30853.684548239995,53334.99049632 2025-06-21,05:12:39.000,172,11070376,4645,0,1750482758,13185.882511469994,29930.897038199997,53335.0184448 2025-06-21,05:12:40.000,172,11070355,4845,0,1750482759,13185.895984089999,32237.717781569998,53334.976522079996 2025-06-21,05:12:41.000,172,11070403,4765,0,1750482760,13185.869038849989,28085.307919860003,53334.976522079996 2025-06-21,05:12:42.000,172,11070414,4885,0,1750482761,13185.895984089999,31314.880927620005,53334.99049632 2025-06-21,05:12:43.000,172,11070395,4885,0,1750482762,13185.902720399994,31776.23238786,53335.00447056001 2025-06-21,05:12:44.000,172,11070437,5005,0,1750482763,13185.90945670999,27623.829575280004,53334.9485736 2025-06-21,05:12:45.000,172,11070352,4645,0,1750482764,13185.922929329994,28085.223330299996,53334.94158648 2025-06-21,05:12:46.000,172,11070393,5044,0,1750482765,13185.916193019999,29930.741957339997,53334.962547840005 2025-06-21,05:12:47.000,172,11070380,4725,0,1750482766,13185.902720399994,36389.93026764,53335.02543192001 2025-06-21,05:12:48.000,172,11070349,4845,0,1750482767,13185.922929329994,26701.035016110007,53334.93459936001 2025-06-21,05:12:49.000,172,11070397,4925,0,1750482768,13185.936401949999,30392.037024539997,53334.95556072001 2025-06-21,05:12:50.000,172,11070387,5085,0,1750482769,13185.943138259994,31776.183043950005,53334.95556072001 2025-06-21,05:12:51.000,172,11070368,4525,0,1750482770,13185.956610879999,28085.145789870003,53334.93459936001 2025-06-21,05:12:52.000,172,11070428,4445,0,1750482771,13185.983556119994,23932.707731639995,53334.962547840005 2025-06-21,05:12:53.000,172,11070378,4405,0,1750482772,13185.963347189994,28085.089396829993,53335.011457680004 2025-06-21,05:12:54.000,172,11070391,5165,0,1750482773,13185.956610879999,28085.082347699994,53334.913638000005 2025-06-21,05:12:55.000,172,11070376,3765,0,1750482774,13185.99029242999,30391.917189329994,53334.94158648 2025-06-21,05:12:56.000,172,11070373,4445,0,1750482775,13185.99702874,30391.896041939995,53334.88568952001 2025-06-21,05:12:57.000,172,11070366,4605,0,1750482776,13185.97681981,26700.886984380006,53334.9485736 2025-06-21,05:12:58.000,172,11070402,4725,0,1750482777,13185.99029242999,29469.08033538,53334.89267664 2025-06-21,05:12:59.000,172,11070358,4805,0,1750482778,13185.99702874,29469.115581029997,53334.85774104001 2025-06-21,05:13:00.000,172,11070430,4685,0,1750482779,13186.003765049994,30391.84669803,53334.85774104001 2025-06-21,05:13:01.000,172,11070409,4965,0,1750482780,13186.003765049994,23471.165944890003,53334.94158648 2025-06-21,05:13:02.000,172,11070385,5405,0,1750482781,13186.01050135999,29930.417697359997,53334.92761224 2025-06-21,05:13:03.000,172,11070421,5285,0,1750482782,13186.023973979994,28084.85677554,53334.962547840005 2025-06-21,05:13:04.000,172,11070420,4525,0,1750482783,13186.0374466,28084.85677554,53334.9485736 2025-06-21,05:13:05.000,172,11070430,4004,0,1750482784,13186.044182909995,26700.661412219997,53334.99748344 2025-06-21,05:13:06.000,172,11070410,4685,0,1750482785,13186.0374466,28546.130695350002,53334.89966376 2025-06-21,05:13:07.000,172,11070405,5165,0,1750482786,13186.023973979994,29930.24146911,53334.92062512 2025-06-21,05:13:08.000,172,11070382,3924,0,1750482787,13186.01723767,30852.98668437,53334.99049632 2025-06-21,05:13:09.000,172,11070391,4845,0,1750482788,13186.044182909995,24855.149834309996,53334.962547840005 2025-06-21,05:13:10.000,172,11070440,4925,0,1750482789,13186.044182909995,29930.22032172,53334.96953496 2025-06-21,05:13:11.000,172,11070416,4605,0,1750482790,13186.05765553,33159.82857513,53334.95556072001 2025-06-21,05:13:12.000,172,11070436,4485,0,1750482791,13186.07786446,29930.23441998,53335.0184448 2025-06-21,05:13:13.000,172,11070450,4605,0,1750482792,13186.0374466,28084.68054729,53334.95556072001 2025-06-21,05:13:14.000,172,11070407,5005,0,1750482793,13186.0374466,29007.418713420004,53334.92062512 2025-06-21,05:13:15.000,172,11070429,5125,0,1750482794,13186.07112814999,26239.16896938,53334.99049632 2025-06-21,05:13:16.000,172,11070412,4885,0,1750482795,13186.09807339,28546.024958399998,53334.94158648 2025-06-21,05:13:17.000,172,11070417,5005,0,1750482796,13186.11154600999,26700.541577009993,53334.94158648 2025-06-21,05:13:18.000,172,11070281,4845,0,1750482797,13186.15870018,24855.029999100007,53334.94158648 2025-06-21,05:13:19.000,172,11070382,4685,0,1750482798,13186.15870018,27623.23744836,53334.99049632 2025-06-21,05:13:20.000,172,11070424,4645,0,1750482799,13186.19238172999,28084.617105120007,53334.99748344 2025-06-21,05:13:21.000,172,11070440,4445,0,1750482800,13186.23279958999,29468.692633230006,53335.00447056001 2025-06-21,05:13:22.000,172,11070441,4285,0,1750482801,13186.2395359,33159.65939601,53334.9485736 2025-06-21,05:13:23.000,172,11070442,4565,0,1750482802,13186.246272209995,28545.940368840005,53334.98350920001 2025-06-21,05:13:24.000,172,11070392,4725,0,1750482803,13186.286690069996,30391.402602839997,53334.913638000005 2025-06-21,05:13:25.000,172,11070442,4565,0,1750482804,13186.27995376,28545.876926669996,53334.89267664 2025-06-21,05:13:26.000,172,11070402,4645,0,1750482805,13186.31363530999,32698.258591859994,53334.913638000005 2025-06-21,05:13:27.000,172,11070357,5005,0,1750482806,13186.32037162,33159.553659059995,53334.913638000005 2025-06-21,05:13:28.000,172,11070408,4765,0,1750482807,13186.387734719996,27623.06826924,53334.87171528 2025-06-21,05:13:29.000,172,11070404,4365,0,1750482808,13186.394471029991,29468.502306719995,53334.93459936001 2025-06-21,05:13:30.000,172,11070434,4445,0,1750482809,13186.394471029991,34082.24953041,53334.98350920001 2025-06-21,05:13:31.000,172,11070399,5125,0,1750482810,13186.374262099991,28084.419729479996,53335.011457680004 2025-06-21,05:13:32.000,172,11070436,3924,0,1750482811,13186.414679959991,31313.97158985,53334.976522079996 2025-06-21,05:13:33.000,172,11070419,5205,0,1750482812,13186.421416270001,29929.797373919995,53334.99748344 2025-06-21,05:13:34.000,172,11070443,4925,0,1750482813,13186.475306749991,29007.038060399995,53335.06036752 2025-06-21,05:13:35.000,172,11070398,4605,0,1750482814,13186.475306749991,35004.83966481,53334.99748344 2025-06-21,05:13:36.000,172,11070477,4285,0,1750482815,13186.448361509996,24393.33313149,53334.99049632 2025-06-21,05:13:37.000,172,11070428,3645,0,1750482816,13186.488779369996,28084.285796009994,53335.032419040006 2025-06-21,05:13:38.000,172,11070400,4485,0,1750482817,13186.502251990001,33620.67249801,53334.99748344 2025-06-21,05:13:39.000,172,11070416,4725,0,1750482818,13186.488779369996,29468.319029339997,53334.96953496 2025-06-21,05:13:40.000,172,11070446,4845,0,1750482819,13186.522460920001,30852.387508319996,53335.032419040006 2025-06-21,05:13:41.000,172,11070416,4805,0,1750482820,13186.549406159997,32236.484183819994,53335.0184448 2025-06-21,05:13:42.000,172,11070402,4205,0,1750482821,13186.623505570002,27622.821549689994,53335.03940616 2025-06-21,05:13:43.000,172,11070431,4165,0,1750482822,13186.596560329992,27622.807451429995,53335.02543192001 2025-06-21,05:13:44.000,172,11070451,5325,0,1750482823,13186.610032949997,31775.083379670003,53334.99748344 2025-06-21,05:13:45.000,172,11070391,4285,0,1750482824,13186.616769259992,29468.206243260007,53335.04639328 2025-06-21,05:13:46.000,172,11070396,3885,0,1750482825,13186.616769259992,35927.401602690006,53335.03940616 2025-06-21,05:13:47.000,172,11070399,5165,0,1750482826,13186.657187119992,32236.364348610005,53335.03940616 2025-06-21,05:13:48.000,172,11070498,4925,0,1750482827,13186.657187119992,30852.274722240007,53335.081328880005 2025-06-21,05:13:49.000,172,11070434,4645,0,1750482828,13186.684132360002,27622.59597753,53335.02543192001 2025-06-21,05:13:50.000,172,11070437,4845,0,1750482829,13186.744759150002,34081.79133696,53334.962547840005 2025-06-21,05:13:51.000,172,11070418,4645,0,1750482830,13186.751495459997,33158.968581270005,53335.04639328 2025-06-21,05:13:52.000,172,11070430,4725,0,1750482831,13186.758231769993,27161.230419030006,53334.98350920001 2025-06-21,05:13:53.000,172,11070406,4965,0,1750482832,13186.785177010002,31313.464052490002,53334.976522079996 2025-06-21,05:13:54.000,172,11070402,4525,0,1750482833,13186.832331179998,28545.312996270004,53335.011457680004 2025-06-21,05:13:55.000,172,11070446,4685,0,1750482834,13186.845803800003,31774.77321795,53334.99049632 2025-06-21,05:13:56.000,172,11070428,4405,0,1750482835,13186.818858559993,31313.47815075,53335.011457680004 2025-06-21,05:13:57.000,172,11070434,4565,0,1750482836,13186.879485349993,35004.36032397,53334.976522079996 2025-06-21,05:13:58.000,172,11070451,5125,0,1750482837,13186.866012729988,28083.8839956,53334.99748344 2025-06-21,05:13:59.000,172,11070424,4605,0,1750482838,13186.879485349993,32697.56777712,53334.93459936001 2025-06-21,05:14:00.000,172,11070402,4805,0,1750482839,13186.892957969998,27161.054190780007,53335.03940616 2025-06-21,05:14:01.000,172,11070421,4085,0,1750482840,13186.899694279993,27161.068289040006,53335.0184448 2025-06-21,05:14:02.000,172,11070399,5445,0,1750482841,13186.913166899998,30390.634247669994,53335.00447056001 2025-06-21,05:14:03.000,172,11070235,5005,0,1750482842,13186.940112139993,27161.082387300004,53334.90665088001 2025-06-21,05:14:04.000,172,11070420,4725,0,1750482843,13186.933375829998,27622.398601890003,53334.976522079996 2025-06-21,05:14:05.000,172,11070445,4805,0,1750482844,13186.940112139993,28545.115620630007,53334.96953496 2025-06-21,05:14:06.000,172,11070430,4205,0,1750482845,13186.933375829998,32697.38449974,53335.04639328 2025-06-21,05:14:07.000,172,11070417,4965,0,1750482846,13186.967057379989,30851.908167479996,53335.05338040001 2025-06-21,05:14:08.000,172,11070416,4605,0,1750482847,13186.967057379989,27160.934355570003,53335.06735464 2025-06-21,05:14:09.000,172,11070438,4805,0,1750482848,13186.946848449988,28083.700718220003,53335.00447056001 2025-06-21,05:14:10.000,172,11070442,4645,0,1750482849,13186.913166899998,29467.741000680006,53335.00447056001 2025-06-21,05:14:11.000,172,11070404,4485,0,1750482850,13186.973793689998,29006.382491309996,53335.032419040006 2025-06-21,05:14:12.000,172,11070456,4805,0,1750482851,13186.980529999993,30851.774234009994,53335.05338040001 2025-06-21,05:14:13.000,172,11070407,5005,0,1750482852,13187.020947859994,29467.733951550006,53335.011457680004 2025-06-21,05:14:14.000,172,11070399,4885,0,1750482853,13187.041156789994,32235.877958640005,53335.00447056001 2025-06-21,05:14:15.000,172,11070365,4965,0,1750482854,13187.027684169989,32235.842712989994,53335.02543192001 2025-06-21,05:14:16.000,172,11070394,4405,0,1750482855,13187.020947859994,32697.180074970005,53335.05338040001 2025-06-21,05:14:17.000,172,11070405,4965,0,1750482856,13187.020947859994,28544.86185195,53335.03940616 2025-06-21,05:14:18.000,172,11070422,4325,0,1750482857,13187.000738929994,35004.021965730004,53335.04639328 2025-06-21,05:14:19.000,172,11070441,4965,0,1750482858,13187.054629409999,30851.767184879995,53335.02543192001 2025-06-21,05:14:20.000,172,11070408,4485,0,1750482859,13187.088310959989,29006.269705230006,53335.088316 2025-06-21,05:14:21.000,172,11070423,4805,0,1750482860,13187.081574649994,31774.392564930007,53334.99049632 2025-06-21,05:14:22.000,172,11070462,4045,0,1750482861,13187.074838339999,28544.833655430004,53335.07434176001 2025-06-21,05:14:23.000,172,11070383,5125,0,1750482862,13187.101783579994,27622.0954893,53335.088316 2025-06-21,05:14:24.000,172,11070424,4125,0,1750482863,13187.054629409999,29467.515428519997,53335.10927736 2025-06-21,05:14:25.000,172,11070459,4885,0,1750482864,13187.088310959989,31312.956515130005,53335.07434176001 2025-06-21,05:14:26.000,172,11070434,4525,0,1750482865,13187.068102029989,28083.41170389,53335.05338040001 2025-06-21,05:14:27.000,172,11070401,5085,0,1750482866,13187.068102029989,30851.576858369997,53335.03940616 2025-06-21,05:14:28.000,172,11070443,4885,0,1750482867,13187.121992509994,32697.010895850006,53335.04639328 2025-06-21,05:14:29.000,172,11070473,4765,0,1750482868,13187.10851988999,30390.218349000002,53335.06735464 2025-06-21,05:14:30.000,172,11070443,5085,0,1750482869,13187.155674059999,26237.850782070003,53335.11626448 2025-06-21,05:14:31.000,172,11070404,4445,0,1750482870,13187.135465129999,32235.59599344,53335.088316 2025-06-21,05:14:32.000,172,11070435,5245,0,1750482871,13187.142201439994,28083.355310850005,53335.03940616 2025-06-21,05:14:33.000,172,11070253,3965,0,1750482872,13187.142201439994,29467.423789830005,53335.02543192001 2025-06-21,05:14:34.000,172,11070442,4565,0,1750482873,13187.135465129999,29006.051182199997,53335.03940616 2025-06-21,05:14:35.000,172,11070451,5005,0,1750482874,13187.12872881999,30390.09851379,53335.02543192001 2025-06-21,05:14:36.000,172,11070253,4965,0,1750482875,13187.142201439994,30851.464072290008,53335.00447056001 2025-06-21,05:14:37.000,172,11070512,4605,0,1750482876,13187.155674059999,29467.346249399998,53335.032419040006 2025-06-21,05:14:38.000,172,11070389,5285,0,1750482877,13187.142201439994,22546.84172451,53334.98350920001 2025-06-21,05:14:39.000,172,11070393,5044,0,1750482878,13187.155674059999,29928.61312008,53335.032419040006 2025-06-21,05:14:40.000,172,11070464,4605,0,1750482879,13187.155674059999,29005.882003079998,53335.00447056001 2025-06-21,05:14:41.000,172,11070437,4885,0,1750482880,13187.162410369994,27160.377474299996,53334.92062512 2025-06-21,05:14:42.000,172,11070390,4325,0,1750482881,13187.175882989999,28544.467100669994,53335.0184448 2025-06-21,05:14:43.000,172,11070421,5044,0,1750482882,13187.202828229994,31773.962568000003,53335.02543192001 2025-06-21,05:14:44.000,172,11070426,4685,0,1750482883,13187.202828229994,23930.705778720003,53335.03940616 2025-06-21,05:14:45.000,172,11070462,4765,0,1750482884,13187.223037159994,30851.146861440007,53335.011457680004 2025-06-21,05:14:46.000,172,11070411,4845,0,1750482885,13187.21630085,31773.870929309996,53334.99748344 2025-06-21,05:14:47.000,172,11070474,4565,0,1750482886,13187.21630085,24392.000845920003,53334.95556072001 2025-06-21,05:14:48.000,172,11070428,4685,0,1750482887,13187.22977346999,28082.840724359994,53335.032419040006 2025-06-21,05:14:49.000,172,11070417,4845,0,1750482888,13187.223037159994,31312.434879509994,53334.99049632 2025-06-21,05:14:50.000,172,11070431,4925,0,1750482889,13187.20956453999,28082.875970010005,53334.962547840005 2025-06-21,05:14:51.000,172,11070393,4925,0,1750482890,13187.182619299994,31773.701750189997,53335.0184448 2025-06-21,05:14:52.000,172,11070443,4445,0,1750482891,13187.24998239999,30850.977682319994,53334.99748344 2025-06-21,05:14:53.000,172,11070413,5205,0,1750482892,13187.25671871,35925.94948191001,53334.99748344 2025-06-21,05:14:54.000,172,11070254,4565,0,1750482893,13187.29040025999,29466.83166291,53334.99049632 2025-06-21,05:14:55.000,172,11070243,5044,0,1750482894,13187.29713657,29928.16197576,53334.93459936001 2025-06-21,05:14:56.000,172,11070391,4885,0,1750482895,13187.303872879995,34080.43085487001,53335.00447056001 2025-06-21,05:14:57.000,172,11070398,4605,0,1750482896,13187.303872879995,28544.05825113,53334.9485736 2025-06-21,05:14:58.000,172,11070368,4525,0,1750482897,13187.33081811999,29005.430858759995,53334.913638000005 2025-06-21,05:14:59.000,172,11070422,4004,0,1750482898,13187.3173455,30389.492288609996,53334.93459936001 2025-06-21,05:15:00.000,172,11070214,4845,0,1750482899,13187.37123597999,28544.015956350006,53334.9485736 2025-06-21,05:15:01.000,172,11070437,4565,0,1750482900,13187.39144490999,34541.63428338,53334.89966376 2025-06-21,05:15:02.000,172,11070447,5205,0,1750482901,13187.45880801,31312.103570399995,53334.864728160006 2025-06-21,05:15:03.000,172,11070407,4365,0,1750482902,13187.49248955999,30850.75211016,53334.96953496 2025-06-21,05:15:04.000,172,11070429,4605,0,1750482903,13187.49248955999,35002.95049797,53334.8787024 2025-06-21,05:15:05.000,172,11070411,4885,0,1750482904,13187.526171109996,23930.296929179996,53334.9485736 2025-06-21,05:15:06.000,172,11070416,4565,0,1750482905,13187.53290741999,29005.170040950004,53334.93459936001 2025-06-21,05:15:07.000,172,11070401,5044,0,1750482906,13187.546380039996,32234.792392620002,53334.962547840005 2025-06-21,05:15:08.000,172,11070401,5125,0,1750482907,13187.593534209991,30389.316060359997,53334.96953496 2025-06-21,05:15:09.000,172,11070433,5125,0,1750482908,13187.613743139991,28543.896121140002,53334.962547840005 2025-06-21,05:15:10.000,172,11070442,4685,0,1750482909,13187.647424689996,25775.681622749995,53334.96953496 2025-06-21,05:15:11.000,172,11070392,4605,0,1750482910,13187.674369929991,29927.915256210006,53334.976522079996 2025-06-21,05:15:12.000,172,11070410,4004,0,1750482911,13187.734996719992,33157.41072354,53334.9485736 2025-06-21,05:15:13.000,172,11070388,4805,0,1750482912,13187.734996719992,29005.148893560006,53334.87171528 2025-06-21,05:15:14.000,172,11070420,4645,0,1750482913,13187.775414579992,29005.099549649996,53334.93459936001 2025-06-21,05:15:15.000,172,11070412,5005,0,1750482914,13187.761941960001,28082.375481780007,53334.9485736 2025-06-21,05:15:16.000,172,11070454,4445,0,1750482915,13187.802359820002,27620.932382850006,53334.99049632 2025-06-21,05:15:17.000,172,11070418,4405,0,1750482916,13187.788887199997,29466.34527294,53334.96953496 2025-06-21,05:15:18.000,172,11070443,5325,0,1750482917,13187.815832439992,29004.986763570007,53334.96953496 2025-06-21,05:15:19.000,172,11070436,4765,0,1750482918,13187.862986610002,30850.42080105,53334.98350920001 2025-06-21,05:15:20.000,172,11070403,4245,0,1750482919,13187.876459229992,33618.48021858001,53334.913638000005 2025-06-21,05:15:21.000,172,11070398,4004,0,1750482920,13187.916877089992,24391.331178570006,53334.99049632 2025-06-21,05:15:22.000,172,11070422,4685,0,1750482921,13187.937086019992,31773.081426749995,53334.92761224 2025-06-21,05:15:23.000,172,11070396,4085,0,1750482922,13187.990976499997,31773.116672400007,53335.00447056001 2025-06-21,05:15:24.000,172,11070437,5245,0,1750482923,13188.044866980003,29466.34527294,53334.99748344 2025-06-21,05:15:25.000,172,11070416,4685,0,1750482924,13188.085284839988,29004.923321399998,53335.05338040001 2025-06-21,05:15:26.000,172,11070482,4965,0,1750482925,13188.085284839988,25314.076393829993,53335.032419040006 2025-06-21,05:15:27.000,172,11070402,4045,0,1750482926,13188.118966389993,31311.708819120002,53334.962547840005 2025-06-21,05:15:28.000,172,11070385,5205,0,1750482927,13188.246956279989,32695.79844549,53335.00447056001 2025-06-21,05:15:29.000,172,11070434,3725,0,1750482928,13188.267165209989,28082.220400920007,53335.03940616 2025-06-21,05:15:30.000,172,11070408,3924,0,1750482929,13188.341264619994,35002.61918886,53335.02543192001 2025-06-21,05:15:31.000,172,11070441,4285,0,1750482930,13188.38841878999,31311.72996651,53335.06036752 2025-06-21,05:15:32.000,172,11070453,4245,0,1750482931,13188.41536403,28543.529566380006,53335.06036752 2025-06-21,05:15:33.000,172,11070425,4965,0,1750482932,13188.46925450999,33157.13580747,53335.05338040001 2025-06-21,05:15:34.000,172,11070412,4685,0,1750482933,13188.502936059995,25775.413755810005,53335.10229024001 2025-06-21,05:15:35.000,172,11070420,4525,0,1750482934,13188.543353919995,30850.336211489994,53335.07434176001 2025-06-21,05:15:36.000,172,11070411,5365,0,1750482935,13188.55009022999,28543.550713770004,53335.06036752 2025-06-21,05:15:37.000,172,11070448,4685,0,1750482936,13188.5972444,32234.390592209995,53335.06735464 2025-06-21,05:15:38.000,172,11070437,5125,0,1750482937,13188.61745333,33157.10761095,53335.032419040006 2025-06-21,05:15:39.000,172,11070456,3924,0,1750482938,13188.644398569995,25314.00590253,53335.11626448 2025-06-21,05:15:40.000,172,11070420,3725,0,1750482939,13188.67134380999,29466.274781639993,53335.10229024001 2025-06-21,05:15:41.000,172,11070437,4125,0,1750482940,13188.664607499995,26698.032086730003,53335.081328880005 2025-06-21,05:15:42.000,172,11070382,3685,0,1750482941,13188.71176166999,29004.873977490002,53335.07434176001 2025-06-21,05:15:43.000,172,11070443,5125,0,1750482942,13188.644398569995,27159.418792619996,53335.088316 2025-06-21,05:15:44.000,172,11070466,4685,0,1750482943,13188.664607499995,27620.770252860006,53335.06735464 2025-06-21,05:15:45.000,172,11070433,4925,0,1750482944,13188.67808012,25314.00590253,53335.07434176001 2025-06-21,05:15:46.000,172,11070378,4725,0,1750482945,13188.63766226,31773.02503371,53335.130238720005 2025-06-21,05:15:47.000,172,11070479,5165,0,1750482946,13188.603980709995,24391.25363814,53335.1581872 2025-06-21,05:15:48.000,172,11070411,4885,0,1750482947,13188.61071701999,25775.31506799,53335.081328880005 2025-06-21,05:15:49.000,172,11070401,5085,0,1750482948,13188.5972444,30850.28686758,53335.09530312 2025-06-21,05:15:50.000,172,11070446,4685,0,1750482949,13188.59050808999,30388.95655473,53335.16517432 2025-06-21,05:15:51.000,172,11070409,5085,0,1750482950,13188.57703547,30850.293916709998,53335.12325160001 2025-06-21,05:15:52.000,172,11070400,4045,0,1750482951,13188.53661761,32695.763199840003,53335.09530312 2025-06-21,05:15:53.000,172,11070386,4285,0,1750482952,13188.57029915999,32234.425837860006,53335.11626448 2025-06-21,05:15:54.000,172,11070250,4685,0,1750482953,13188.583771779995,32695.742052450005,53335.130238720005 2025-06-21,05:15:55.000,172,11070462,3885,0,1750482954,13188.55682654,31311.666524340006,53335.10927736 2025-06-21,05:15:56.000,172,11070437,4925,0,1750482955,13188.563562849995,30850.300965839997,53335.13722584 2025-06-21,05:15:57.000,172,11070481,5125,0,1750482956,13188.55682654,28543.459075079998,53335.088316 2025-06-21,05:15:58.000,172,11070375,5405,0,1750482957,13188.49619975,30850.244572800002,53335.07434176001 2025-06-21,05:15:59.000,172,11070417,5044,0,1750482958,13188.47599082,25313.977706010002,53335.07434176001 2025-06-21,05:16:00.000,172,11070416,4525,0,1750482959,13188.46925450999,28082.107614840002,53335.03940616 2025-06-21,05:16:01.000,172,11070211,5005,0,1750482960,13188.45578189,33618.38857989,53335.10229024001 2025-06-21,05:16:02.000,172,11070428,4485,0,1750482961,13188.44904557999,30388.871965169994,53335.10927736 2025-06-21,05:16:03.000,172,11070394,4485,0,1750482962,13188.422100339994,29466.154946430004,53335.00447056001 2025-06-21,05:16:04.000,172,11070403,5085,0,1750482963,13188.3951551,29927.541652319997,53334.99049632 2025-06-21,05:16:05.000,172,11070410,4285,0,1750482964,13188.354737239999,31311.56783652,53334.98350920001 2025-06-21,05:16:06.000,172,11070394,4685,0,1750482965,13188.321055689994,28082.023025279996,53335.02543192001 2025-06-21,05:16:07.000,172,11070409,4845,0,1750482966,13188.300846759994,31772.86290372,53334.99049632 2025-06-21,05:16:08.000,172,11070427,5245,0,1750482967,13188.273901519999,26236.511447369994,53334.99049632 2025-06-21,05:16:09.000,172,11070435,5005,0,1750482968,13188.287374139989,24852.450017519994,53334.976522079996 2025-06-21,05:16:10.000,172,11070429,5285,0,1750482969,13188.267165209989,29004.634307069995,53334.95556072001 2025-06-21,05:16:11.000,172,11070406,4805,0,1750482970,13188.246956279989,33618.15595860001,53334.99748344 2025-06-21,05:16:12.000,172,11070413,5485,0,1750482971,13188.246956279989,31311.42685392,53334.99748344 2025-06-21,05:16:13.000,172,11070407,4125,0,1750482972,13188.240219969994,31311.349313490005,53335.011457680004 2025-06-21,05:16:14.000,172,11070407,5165,0,1750482973,13188.220011039994,29004.58496316,53334.93459936001 2025-06-21,05:16:15.000,172,11070431,5325,0,1750482974,13188.179593179993,28081.81860051,53334.94158648 2025-06-21,05:16:16.000,172,11070391,5044,0,1750482975,13188.166120559988,32234.01698832,53334.96953496 2025-06-21,05:16:17.000,172,11070441,5005,0,1750482976,13188.220011039994,29465.87298123,53334.95556072001 2025-06-21,05:16:18.000,172,11070386,4445,0,1750482977,13188.172856869998,28543.10661858,53334.95556072001 2025-06-21,05:16:19.000,172,11070174,4605,0,1750482978,13188.166120559988,28081.748109210006,53334.9485736 2025-06-21,05:16:20.000,172,11070183,5044,0,1750482979,13188.105493769988,30849.835723259996,53334.93459936001 2025-06-21,05:16:21.000,172,11070376,4405,0,1750482980,13188.132439009998,26697.658482839994,53334.90665088001 2025-06-21,05:16:22.000,172,11070409,5165,0,1750482981,13188.092021149998,26697.58094241,53334.90665088001 2025-06-21,05:16:23.000,172,11070420,4565,0,1750482982,13188.092021149998,28542.95153772,53334.93459936001 2025-06-21,05:16:24.000,172,11070374,4285,0,1750482983,13188.098757459993,27620.255666369994,53334.913638000005 2025-06-21,05:16:25.000,172,11070415,5005,0,1750482984,13188.071812219998,29465.633310809993,53334.89966376 2025-06-21,05:16:26.000,172,11070266,4485,0,1750482985,13188.085284839988,30388.3150839,53334.9485736 2025-06-21,05:16:27.000,172,11070246,4645,0,1750482986,13188.071812219998,31772.40471027,53334.843766800004 2025-06-21,05:16:28.000,172,11070355,4765,0,1750482987,13188.065075910003,30849.6101511,53334.78088272 2025-06-21,05:16:29.000,172,11070376,4485,0,1750482988,13188.038130669993,26697.404714160002,53334.794856960005 2025-06-21,05:16:30.000,172,11070405,5205,0,1750482989,13188.004449120002,26236.039155659993,53334.82979256 2025-06-21,05:16:31.000,172,11070370,4485,0,1750482990,13188.031394359998,27158.72797788,53334.81581832001 2025-06-21,05:16:32.000,172,11070391,5085,0,1750482991,13188.031394359998,24851.843792340005,53334.7738956 2025-06-21,05:16:33.000,172,11070393,5005,0,1750482992,13188.004449120002,28081.33925967,53334.80184408 2025-06-21,05:16:34.000,172,11070428,4565,0,1750482993,13188.017921739993,28081.32516141,53334.81581832001 2025-06-21,05:16:35.000,172,11070401,5005,0,1750482994,13188.011185429998,28081.219424459996,53334.71799864001 2025-06-21,05:16:36.000,172,11070425,5005,0,1750482995,13188.004449120002,29926.681658460002,53334.68306304 2025-06-21,05:16:37.000,172,11070404,4645,0,1750482996,13187.964031260002,28081.120736640005,53334.73896000001 2025-06-21,05:16:38.000,172,11070394,4725,0,1750482997,13187.984240190002,29003.844804509994,53334.71799864001 2025-06-21,05:16:39.000,172,11070441,4965,0,1750482998,13187.923613400002,28081.127785770004,53334.75293424 2025-06-21,05:16:40.000,172,11070413,4925,0,1750482999,13187.896668159992,34078.61922846,53334.75293424 2025-06-21,05:16:41.000,172,11070386,4525,0,1750483000,13187.896668159992,27619.628293800008,53334.73197288 2025-06-21,05:16:42.000,172,11070437,4325,0,1750483001,13187.869722919997,29003.654477999997,53334.69005016001 2025-06-21,05:16:43.000,172,11070448,4445,0,1750483002,13187.916877089992,28080.965655780004,53334.73197288 2025-06-21,05:16:44.000,172,11070405,4765,0,1750483003,13187.903404470002,31771.74914118,53334.72498576 2025-06-21,05:16:45.000,172,11070411,4845,0,1750483004,13187.876459229992,29003.541691920007,53334.66908880001 2025-06-21,05:16:46.000,172,11070424,4645,0,1750483005,13187.862986610002,27619.501409460005,53334.676075920004 2025-06-21,05:16:47.000,172,11070396,4565,0,1750483006,13187.836041369992,27158.114703569998,53334.6341532 2025-06-21,05:16:48.000,172,11070386,4445,0,1750483007,13187.795623509992,29464.74512043,53334.66210168 2025-06-21,05:16:49.000,172,11070399,5005,0,1750483008,13187.788887199997,29003.421856710003,53334.641140319996 2025-06-21,05:16:50.000,172,11070369,4885,0,1750483009,13187.775414579992,29926.08248241,53334.6341532 2025-06-21,05:16:51.000,172,11070415,4925,0,1750483010,13187.748469339997,29464.723973040003,53334.55729488 2025-06-21,05:16:52.000,172,11070353,4645,0,1750483011,13187.734996719992,28542.0069543,53334.53633352 2025-06-21,05:16:53.000,172,11070372,4645,0,1750483012,13187.660897310001,29464.653481739995,53334.59223048 2025-06-21,05:16:54.000,172,11070388,4525,0,1750483013,13187.633952069991,29925.990843720007,53334.53633352 2025-06-21,05:16:55.000,172,11070431,5165,0,1750483014,13187.62047945,28080.563855369997,53334.51537216 2025-06-21,05:16:56.000,172,11070372,4565,0,1750483015,13187.627215759996,26696.424885090004,53334.564282 2025-06-21,05:16:57.000,172,11070396,4565,0,1750483016,13187.633952069991,26235.031130069998,53334.6341532 2025-06-21,05:16:58.000,172,11070348,4605,0,1750483017,13187.613743139991,31309.847848799996,53334.58524336 2025-06-21,05:16:59.000,172,11070363,5165,0,1750483018,13187.607006829996,29464.385614800005,53334.52235928001 2025-06-21,05:17:00.000,172,11070387,5245,0,1750483019,13187.55985266,24389.547748679994,53334.51537216 2025-06-21,05:17:01.000,172,11070449,4845,0,1750483020,13187.55985266,27157.642411859997,53334.529346400006 2025-06-21,05:17:02.000,172,11070470,4645,0,1750483021,13187.505962179996,29002.998908909998,53334.48742368 2025-06-21,05:17:03.000,172,11070414,4565,0,1750483022,13187.49248955999,29925.652485479994,53334.48043656001 2025-06-21,05:17:04.000,172,11070384,4805,0,1750483023,13187.47901694,29002.914319350006,53334.529346400006 2025-06-21,05:17:05.000,172,11070473,5085,0,1750483024,13187.425126459995,29002.956614130002,53334.44550096 2025-06-21,05:17:06.000,172,11070397,4765,0,1750483025,13187.41165383999,30386.919356159997,53334.48742368 2025-06-21,05:17:07.000,172,11070451,5085,0,1750483026,13187.404917529995,34538.962663109996,53334.459475200005 2025-06-21,05:17:08.000,172,11070420,4445,0,1750483027,13187.37123597999,30386.806570080007,53334.41755248 2025-06-21,05:17:09.000,172,11070434,4525,0,1750483028,13187.35776336,29464.096600470002,53334.40357824001 2025-06-21,05:17:10.000,172,11070425,5285,0,1750483029,13187.324081809995,32693.486330850006,53334.410565360005 2025-06-21,05:17:11.000,172,11070383,4325,0,1750483030,13187.283663949995,29463.97676526,53334.32671992 2025-06-21,05:17:12.000,172,11070425,5205,0,1750483031,13187.24998239999,26695.853905559998,53334.32671992 2025-06-21,05:17:13.000,172,11070422,4965,0,1750483032,13187.22977346999,32693.373544770002,53334.40357824001 2025-06-21,05:17:14.000,172,11070414,4725,0,1750483033,13187.23650978,28079.90123715,53334.36864264 2025-06-21,05:17:15.000,172,11070431,5005,0,1750483034,13187.18935560999,27157.12077624,53334.389604 2025-06-21,05:17:16.000,172,11070398,4685,0,1750483035,13187.175882989999,27618.41584344,53334.389604 2025-06-21,05:17:17.000,172,11070391,4805,0,1750483036,13187.162410369994,29463.715947450008,53334.35466840001 2025-06-21,05:17:18.000,172,11070433,5005,0,1750483037,13187.095047269999,29463.708898319994,53334.32671992 2025-06-21,05:17:19.000,172,11070289,4965,0,1750483038,13187.054629409999,28540.970732190006,53334.27781008 2025-06-21,05:17:20.000,172,11070354,3645,0,1750483039,13187.014211549998,30847.650492960005,53334.291784320005 2025-06-21,05:17:21.000,172,11070397,5044,0,1750483040,13186.987266309989,32231.648480639997,53334.242874480005 2025-06-21,05:17:22.000,172,11070366,4845,0,1750483041,13186.980529999993,28540.808602200006,53334.242874480005 2025-06-21,05:17:23.000,172,11070353,4965,0,1750483042,13186.953584759998,27618.070436070004,53334.2498616 2025-06-21,05:17:24.000,172,11070379,5125,0,1750483043,13186.940112139993,27618.021092159994,53334.1799904 2025-06-21,05:17:25.000,172,11070426,4405,0,1750483044,13186.899694279993,28540.625324819994,53334.193964640006 2025-06-21,05:17:26.000,172,11070409,5044,0,1750483045,13186.879485349993,29001.878097239998,53334.193964640006 2025-06-21,05:17:27.000,172,11070393,5005,0,1750483046,13186.818858559993,34538.003981429996,53334.15204192 2025-06-21,05:17:28.000,172,11070383,4885,0,1750483047,13186.771704389997,28540.477293090007,53334.173003280004 2025-06-21,05:17:29.000,172,11070360,4725,0,1750483048,13186.704341290002,26695.113746910007,53334.1101192 2025-06-21,05:17:30.000,172,11070392,4565,0,1750483049,13186.711077599997,29001.786458550007,53334.15204192 2025-06-21,05:17:31.000,172,11070428,4525,0,1750483050,13186.717813909992,33615.131881830006,53334.138067679996 2025-06-21,05:17:32.000,172,11070334,3845,0,1750483051,13186.677396049992,30385.650512759996,53334.124093440005 2025-06-21,05:17:33.000,172,11070388,4525,0,1750483052,13186.616769259992,29924.242659480005,53334.08217072 2025-06-21,05:17:34.000,172,11070337,4925,0,1750483053,13186.589824019997,33614.983850100005,53334.026273760006 2025-06-21,05:17:35.000,172,11070357,4965,0,1750483054,13186.542669850001,34537.588082760005,53334.06120936 2025-06-21,05:17:36.000,172,11070395,4965,0,1750483055,13186.495515679992,23926.74416766,53334.01928664001 2025-06-21,05:17:37.000,172,11070382,4445,0,1750483056,13186.421416270001,29924.115775140002,53333.99133816 2025-06-21,05:17:38.000,172,11070343,4925,0,1750483057,13186.38099841,31308.05032065,53334.026273760006 2025-06-21,05:17:39.000,172,11070422,4725,0,1750483058,13186.306898999996,29001.300068580007,53334.05422224 2025-06-21,05:17:40.000,172,11070449,5245,0,1750483059,13186.25300851999,32230.66160244,53333.96338968 2025-06-21,05:17:41.000,172,11070394,4805,0,1750483060,13186.21932697,25771.896239940004,53334.005312400004 2025-06-21,05:17:42.000,172,11070404,5085,0,1750483061,13186.15196386999,31769.260798289994,53333.837621520004 2025-06-21,05:17:43.000,172,11070409,5005,0,1750483062,13186.11828232,30385.199368440008,53333.96338968 2025-06-21,05:17:44.000,172,11070382,4565,0,1750483063,13186.084600769995,30385.157073659997,53333.90050560001 2025-06-21,05:17:45.000,172,11070379,5325,0,1750483064,13186.0374466,26233.057373670003,53333.92845408001 2025-06-21,05:17:46.000,172,11070407,4805,0,1750483065,13185.97008349999,28078.44911637,53333.78172456001 2025-06-21,05:17:47.000,172,11070379,4805,0,1750483066,13185.94987456999,29001.07449642,53333.837621520004 2025-06-21,05:17:48.000,172,11070366,4645,0,1750483067,13185.862302539994,29923.735122119993,53333.87255712 2025-06-21,05:17:49.000,172,11070428,4525,0,1750483068,13185.828620989989,23926.314170729995,53333.87255712 2025-06-21,05:17:50.000,172,11070371,5245,0,1750483069,13185.781466819994,32691.731097480006,53333.7956988 2025-06-21,05:17:51.000,172,11070222,4565,0,1750483070,13185.761257889993,32230.33029333,53333.788711680005 2025-06-21,05:17:52.000,172,11070401,5005,0,1750483071,13185.714103719998,24848.897255999997,53333.76775032 2025-06-21,05:17:53.000,172,11070430,4605,0,1750483072,13185.646740619988,31768.950636570007,53333.73281472001 2025-06-21,05:17:54.000,172,11070432,4525,0,1750483073,13185.640004309993,29462.221531889998,53333.70486624 2025-06-21,05:17:55.000,172,11070386,4645,0,1750483074,13185.606322760003,28078.272888120002,53333.69787912 2025-06-21,05:17:56.000,172,11070401,4485,0,1750483075,13185.545695970002,31307.606225459996,53333.690892000006 2025-06-21,05:17:57.000,172,11070396,4525,0,1750483076,13185.538959659993,28078.202396819994,53333.57909808 2025-06-21,05:17:58.000,172,11070453,5085,0,1750483077,13185.505278110002,32691.583065750005,53333.59307232001 2025-06-21,05:17:59.000,172,11070421,5125,0,1750483078,13185.485069180002,26232.789506729998,53333.61403368001 2025-06-21,05:18:00.000,172,11070391,4725,0,1750483079,13185.485069180002,29923.48840257,53333.60704656 2025-06-21,05:18:01.000,172,11070345,4965,0,1750483080,13185.410969769997,31307.493439380007,53333.572110960005 2025-06-21,05:18:03.000,172,11070402,4565,0,1750483082,13185.377288219992,31768.739162669997,53333.523201120006 2025-06-21,05:18:04.000,172,11070390,4525,0,1750483083,13185.343606670001,28539.356481420007,53333.44634280001 2025-06-21,05:18:05.000,172,11070403,5005,0,1750483084,13185.303188810001,34075.41892344,53333.502239760004 2025-06-21,05:18:06.000,172,11070396,4525,0,1750483085,13185.336870359992,30846.050340450005,53333.523201120006 2025-06-21,05:18:07.000,172,11070431,5005,0,1750483086,13185.282979880001,30384.65658543,53333.47429128001 2025-06-21,05:18:08.000,172,11070384,4645,0,1750483087,13185.276243569991,29000.630401229995,53333.453329920005 2025-06-21,05:18:09.000,172,11070371,5044,0,1750483088,13185.242562020001,30384.62838891,53333.44634280001 2025-06-21,05:18:10.000,172,11070385,4965,0,1750483089,13185.242562020001,29000.616302969996,53333.44634280001 2025-06-21,05:18:11.000,172,11070421,5005,0,1750483090,13185.168462609996,23925.912370320002,53333.4114072 2025-06-21,05:18:12.000,172,11070388,4445,0,1750483091,13185.148253679996,27616.554873119996,53333.355510240006 2025-06-21,05:18:13.000,172,11070421,5205,0,1750483092,13185.148253679996,27155.147019840006,53333.44634280001 2025-06-21,05:18:14.000,172,11070426,4685,0,1750483093,13185.12130844,23003.17420419,53333.38345872 2025-06-21,05:18:15.000,172,11070397,5245,0,1750483094,13185.09436319999,30845.867063070007,53333.355510240006 2025-06-21,05:18:16.000,172,11070425,4925,0,1750483095,13185.11457212999,27155.189314620002,53333.355510240006 2025-06-21,05:18:17.000,172,11070406,4525,0,1750483096,13185.087626889996,30384.508553699998,53333.334548880004 2025-06-21,05:18:18.000,172,11070462,4605,0,1750483097,13185.07415426999,26232.45819762,53333.299613279996 2025-06-21,05:18:19.000,172,11070400,4445,0,1750483098,13185.03373640999,30845.852964809994,53333.30660040001 2025-06-21,05:18:20.000,172,11070415,4845,0,1750483099,13185.06068165,35920.54984833,53333.29262616 2025-06-21,05:18:21.000,172,11070407,5005,0,1750483100,13185.02026379,28539.173204039995,53333.20878072001 2025-06-21,05:18:22.000,172,11070391,5085,0,1750483101,13185.01352747999,26693.802608729995,53333.25070344 2025-06-21,05:18:23.000,172,11070431,5405,0,1750483102,13184.99331854999,30845.77542438,53333.25070344 2025-06-21,05:18:24.000,172,11070382,4525,0,1750483103,13184.959637,29923.17824085,53333.17384512 2025-06-21,05:18:25.000,172,11070364,4645,0,1750483104,13184.93942807,25771.16313042,53333.25769056001 2025-06-21,05:18:26.000,172,11070410,4565,0,1750483105,13184.93269175999,30384.586094130005,53333.25070344 2025-06-21,05:18:27.000,172,11070417,4965,0,1750483106,13184.885537589995,23925.855977280007,53333.25070344 2025-06-21,05:18:28.000,172,11070397,4845,0,1750483107,13184.87206496999,29923.262830410007,53333.19480648 2025-06-21,05:18:29.000,172,11070445,4965,0,1750483108,13184.865328659995,30384.564946740007,53333.236729200005 2025-06-21,05:18:30.000,172,11070389,5044,0,1750483109,13184.83838342,29923.19938824,53333.17384512 2025-06-21,05:18:31.000,172,11070390,4685,0,1750483110,13184.83838342,34075.2215478,53333.22275496 2025-06-21,05:18:32.000,172,11070437,4925,0,1750483111,13184.83164710999,33613.90533321,53333.24371632 2025-06-21,05:18:33.000,172,11070389,5245,0,1750483112,13184.824910799995,30845.824768289996,53333.25769056001 2025-06-21,05:18:34.000,172,11070364,4365,0,1750483113,13184.77102031999,34075.2215478,53333.17384512 2025-06-21,05:18:35.000,172,11070432,4525,0,1750483114,13184.764284009994,26232.514590659994,53333.15288376 2025-06-21,05:18:36.000,172,11070370,4445,0,1750483115,13184.784492939994,28539.208449690006,53333.166858000004 2025-06-21,05:18:37.000,172,11070445,5165,0,1750483116,13184.764284009994,27616.5266766,53333.15987088001 2025-06-21,05:18:38.000,172,11070358,4525,0,1750483117,13184.75081138999,32691.202412729996,53333.166858000004 2025-06-21,05:18:39.000,172,11070404,4765,0,1750483118,13184.7575477,28539.222547950005,53333.18083224001 2025-06-21,05:18:40.000,172,11070387,5085,0,1750483119,13184.77102031999,28077.864038579995,53333.131922399996 2025-06-21,05:18:41.000,172,11070412,4485,0,1750483120,13184.744075079994,30845.852964809994,53333.187819360006 2025-06-21,05:18:42.000,172,11070392,4685,0,1750483121,13184.764284009994,28539.187302299993,53333.187819360006 2025-06-21,05:18:43.000,172,11070367,5205,0,1750483122,13184.77775663,27155.161118100004,53333.12493528 2025-06-21,05:18:44.000,172,11070424,4645,0,1750483123,13184.764284009994,30384.536750219995,53333.19480648 2025-06-21,05:18:45.000,172,11070393,5325,0,1750483124,13184.77102031999,24387.165142740007,53333.2017936 2025-06-21,05:18:46.000,172,11070424,4565,0,1750483125,13184.77102031999,31768.569983549998,53333.19480648 2025-06-21,05:18:47.000,172,11070386,4525,0,1750483126,13184.784492939994,33613.863038430005,53333.19480648 2025-06-21,05:18:48.000,172,11070365,5044,0,1750483127,13184.784492939994,30845.845915679995,53333.10397392 2025-06-21,05:18:49.000,172,11070465,5005,0,1750483128,13184.77775663,25771.1349339,53333.166858000004 2025-06-21,05:18:50.000,172,11070405,5044,0,1750483129,13184.79796556,28539.145007519997,53333.117948160005 2025-06-21,05:18:51.000,172,11070415,5165,0,1750483130,13184.81817449,30384.508553699998,53333.14589664 2025-06-21,05:18:52.000,172,11070382,4405,0,1750483131,13184.865328659995,29923.135946070004,53333.08999968001 2025-06-21,05:18:53.000,172,11070399,4445,0,1750483132,13184.83164710999,27155.111774189994,53333.15987088001 2025-06-21,05:18:54.000,172,11070415,5205,0,1750483133,13184.83838342,30384.47330805,53333.187819360006 2025-06-21,05:18:55.000,172,11070418,4845,0,1750483134,13184.885537589995,32229.949640310006,53333.15288376 2025-06-21,05:18:56.000,172,11070405,5005,0,1750483135,13184.81817449,35920.535750070005,53333.08301256 2025-06-21,05:18:57.000,172,11070469,5205,0,1750483136,13184.83838342,30384.508553699998,53333.12493528 2025-06-21,05:18:58.000,172,11070394,4685,0,1750483137,13184.83838342,31307.133933749996,53333.14589664 2025-06-21,05:18:59.000,172,11070403,4925,0,1750483138,13184.905746519995,28539.13090926,53333.131922399996 2025-06-21,05:19:00.000,172,11070451,5125,0,1750483139,13184.87880128,33152.42698863,53333.04108984001 2025-06-21,05:19:01.000,172,11070425,5125,0,1750483140,13184.83838342,28539.046319700006,53333.08301256 2025-06-21,05:19:02.000,172,11070501,5005,0,1750483141,13184.885537589995,24848.403816899998,53333.15288376 2025-06-21,05:19:04.000,172,11070462,4725,0,1750483143,13184.87880128,29923.086602159994,53333.12493528 2025-06-21,05:19:04.000,172,11070419,5085,0,1750483143,13184.885537589995,29461.72104366,53333.10397392 2025-06-21,05:19:05.000,172,11070466,4605,0,1750483144,13184.83838342,29000.369583420004,53333.17384512 2025-06-21,05:19:06.000,172,11070440,4725,0,1750483145,13184.824910799995,30845.711982210007,53333.08999968001 2025-06-21,05:19:07.000,172,11070430,4725,0,1750483146,13184.81817449,29461.72809279,53333.08999968001 2025-06-21,05:19:08.000,172,11070432,4285,0,1750483147,13184.824910799995,34075.09466346,53333.11096104001 2025-06-21,05:19:09.000,172,11070455,4885,0,1750483148,13184.83838342,29461.692847140002,53333.117948160005 2025-06-21,05:19:10.000,172,11070453,5245,0,1750483149,13184.79796556,29923.02315999,53333.12493528 2025-06-21,05:19:11.000,172,11070432,4405,0,1750483150,13184.75081138999,35920.34542356001,53333.14589664 2025-06-21,05:19:12.000,172,11070532,4605,0,1750483151,13184.744075079994,31768.280969219995,53333.131922399996 2025-06-21,05:19:13.000,172,11070500,4805,0,1750483152,13184.7575477,22080.25980981,53333.14589664 2025-06-21,05:19:14.000,172,11070487,5205,0,1750483153,13184.7575477,26693.562938310002,53333.06205120001 2025-06-21,05:19:15.000,172,11070451,5245,0,1750483154,13184.737338769999,29461.57301193,53333.03410272 2025-06-21,05:19:16.000,172,11070496,4725,0,1750483155,13184.703657219994,30384.219539369995,53333.0969868 2025-06-21,05:19:17.000,172,11070492,4565,0,1750483156,13184.696920909999,29000.179256910007,53333.11096104001 2025-06-21,05:19:18.000,172,11070453,5085,0,1750483157,13184.669975669989,29922.889226519997,53333.10397392 2025-06-21,05:19:19.000,172,11070457,5125,0,1750483158,13184.676711979999,30845.528704829994,53333.08301256 2025-06-21,05:19:20.000,172,11070476,4485,0,1750483159,13184.622821499994,25770.860017829997,53333.11096104001 2025-06-21,05:19:21.000,172,11070416,4725,0,1750483160,13184.649766739989,29461.54481541,53333.08301256 2025-06-21,05:19:22.000,172,11070475,4845,0,1750483161,13184.636294119999,32229.505545120002,53333.12493528 2025-06-21,05:19:23.000,172,11070453,5044,0,1750483162,13184.629557809989,28077.51158208,53333.08999968001 2025-06-21,05:19:24.000,172,11070444,4685,0,1750483163,13184.568931019989,34536.19235502,53333.117948160005 2025-06-21,05:19:25.000,172,11070467,4685,0,1750483164,13184.595876259998,30845.45821353,53333.04108984001 2025-06-21,05:19:26.000,172,11070468,4805,0,1750483165,13184.568931019989,26232.11279025,53333.08301256 2025-06-21,05:19:27.000,172,11070421,5125,0,1750483166,13184.568931019989,28077.448139910004,53333.05506408 2025-06-21,05:19:28.000,172,11070435,5044,0,1750483167,13184.548722089989,29000.08761822,53333.0969868 2025-06-21,05:19:29.000,172,11070423,5005,0,1750483168,13184.568931019989,28077.448139910004,53333.07602544 2025-06-21,05:19:30.000,172,11070483,5044,0,1750483169,13184.528513159989,29000.09466735,53333.020128480006 2025-06-21,05:19:31.000,172,11070451,4925,0,1750483170,13184.555458399998,29461.432029329997,53333.0969868 2025-06-21,05:19:32.000,172,11070413,5125,0,1750483171,13184.521776849993,32229.463250340006,53333.01314136001 2025-06-21,05:19:33.000,172,11070277,5285,0,1750483172,13184.528513159989,29461.439078459996,53333.00615424 2025-06-21,05:19:34.000,172,11070472,4525,0,1750483173,13184.521776849993,29922.69890001,53333.06205120001 2025-06-21,05:19:35.000,172,11070418,4725,0,1750483174,13184.501567919993,26693.41490658,53332.98519288 2025-06-21,05:19:36.000,172,11070453,5285,0,1750483175,13184.481358989993,24848.06545866,53333.020128480006 2025-06-21,05:19:37.000,172,11070421,5245,0,1750483176,13184.467886369988,32229.36456252,53333.04108984001 2025-06-21,05:19:38.000,172,11070440,4885,0,1750483177,13184.447677439988,27154.681777260004,53332.999167120004 2025-06-21,05:19:39.000,172,11070451,5285,0,1750483178,13184.440941129993,29922.677752620002,53333.00615424 2025-06-21,05:19:40.000,172,11070430,4605,0,1750483179,13184.440941129993,28538.672715809997,53332.99218000001 2025-06-21,05:19:41.000,172,11070465,5165,0,1750483180,13184.387050650002,27154.681777260004,53333.0271156 2025-06-21,05:19:42.000,172,11070454,4565,0,1750483181,13184.373578029998,29000.003028659994,53333.08301256 2025-06-21,05:19:43.000,172,11070389,5325,0,1750483182,13184.360105409993,28077.32125557,53333.05506408 2025-06-21,05:19:44.000,172,11070419,5125,0,1750483183,13184.373578029998,29922.69890001,53332.999167120004 2025-06-21,05:19:45.000,172,11070441,4965,0,1750483184,13184.387050650002,32690.67372798,53333.04108984001 2025-06-21,05:19:46.000,172,11070469,5044,0,1750483185,13184.339896479993,30845.274936150003,53332.964231519996 2025-06-21,05:19:47.000,172,11070486,4565,0,1750483186,13184.387050650002,34997.290046580005,53333.05506408 2025-06-21,05:19:48.000,172,11070440,4605,0,1750483187,13184.346632790002,25309.282985430007,53333.03410272 2025-06-21,05:19:49.000,172,11070481,4885,0,1750483188,13184.326423860002,29461.347439770005,53332.99218000001 2025-06-21,05:19:50.000,172,11070451,5125,0,1750483189,13184.279269689992,29922.621359580007,53332.999167120004 2025-06-21,05:19:51.000,172,11070428,4405,0,1750483190,13184.286006000002,28999.981881269996,53332.999167120004 2025-06-21,05:19:52.000,172,11070493,5205,0,1750483191,13184.279269689992,30384.00101634,53332.98519288 2025-06-21,05:19:53.000,172,11070380,4685,0,1750483192,13184.245588140002,28077.286009920004,53332.97121864001 2025-06-21,05:19:54.000,172,11070416,4845,0,1750483193,13184.225379210002,32229.279972959994,53332.99218000001 2025-06-21,05:19:55.000,172,11070483,4245,0,1750483194,13184.211906589997,29461.347439770005,53332.94327016001 2025-06-21,05:19:56.000,172,11070311,5005,0,1750483195,13184.191697659997,29461.283997599996,53332.950257280005 2025-06-21,05:19:57.000,172,11070305,5165,0,1750483196,13184.178225039992,24386.636457989996,53333.01314136001 2025-06-21,05:19:58.000,172,11070502,4605,0,1750483197,13184.151279799997,29461.291046729995,53332.94327016001 2025-06-21,05:19:59.000,172,11070458,4445,0,1750483198,13184.131070869997,32229.279972959994,53332.89436032001 2025-06-21,05:20:00.000,172,11070481,4885,0,1750483199,13184.137807179992,32229.322267740004,53332.97820576 2025-06-21,05:20:01.000,172,11070437,5044,0,1750483200,13184.083916700001,26693.309169629996,53332.98519288 2025-06-21,05:20:02.000,172,11070446,4605,0,1750483201,13184.097389319992,33151.98289344,53332.97820576 2025-06-21,05:20:03.000,172,11070401,4365,0,1750483202,13184.070444079996,30383.965770690003,53332.9572444 2025-06-21,05:20:04.000,172,11070405,5285,0,1750483203,13184.070444079996,31767.949660109996,53332.964231519996 2025-06-21,05:20:05.000,172,11070481,4885,0,1750483204,13184.063707770001,31306.661642039995,53332.964231519996 2025-06-21,05:20:06.000,172,11070482,4525,0,1750483205,13184.036762529991,28077.377648609996,53332.92929592 2025-06-21,05:20:07.000,172,11070400,4365,0,1750483206,13184.023289910001,26693.372611800005,53332.86641184 2025-06-21,05:20:08.000,172,11070477,5044,0,1750483207,13183.996344669991,29461.38268542,53332.84545048001 2025-06-21,05:20:09.000,172,11070415,4965,0,1750483208,13183.976135739991,31306.725084210004,53332.89436032001 2025-06-21,05:20:10.000,172,11070464,4565,0,1750483209,13183.94245419,31768.08359358,53332.88038608 2025-06-21,05:20:11.000,172,11070484,4565,0,1750483210,13183.96266312,27154.73112117,53332.84545048001 2025-06-21,05:20:12.000,172,11070472,4765,0,1750483211,13184.003080980001,34536.01612677,53332.901347440005 2025-06-21,05:20:13.000,172,11070464,4045,0,1750483212,13183.969399429996,25309.431017159994,53332.90833456 2025-06-21,05:20:14.000,172,11070500,4645,0,1750483213,13183.94245419,32229.435053819994,53332.852437600006 2025-06-21,05:20:15.000,172,11070465,4605,0,1750483214,13183.928981569996,33613.4330415,53332.84545048001 2025-06-21,05:20:16.000,172,11070504,4485,0,1750483215,13183.89530001999,29922.776440440008,53332.90833456 2025-06-21,05:20:17.000,172,11070472,4685,0,1750483216,13183.89530001999,27616.103728799993,53332.88038608 2025-06-21,05:20:18.000,172,11070485,4285,0,1750483217,13183.848145849995,27154.780465079995,53332.86641184 2025-06-21,05:20:19.000,172,11070437,5125,0,1750483218,13183.85488215999,29461.446127589996,53332.87339896001 2025-06-21,05:20:20.000,172,11070469,4245,0,1750483219,13183.90203633,32229.470299470006,53332.817502 2025-06-21,05:20:21.000,172,11070448,4525,0,1750483220,13183.827936919995,25770.768379140005,53332.81051488 2025-06-21,05:20:22.000,172,11070447,5165,0,1750483221,13183.84140954,29922.769391309994,53332.80352776001 2025-06-21,05:20:23.000,172,11070449,5445,0,1750483222,13183.85488215999,32690.82175971,53332.852437600006 2025-06-21,05:20:24.000,172,11070425,5125,0,1750483223,13183.827936919995,32690.82175971,53332.82448912001 2025-06-21,05:20:25.000,172,11070424,4685,0,1750483224,13183.79425536999,33613.489434539995,53332.817502 2025-06-21,05:20:26.000,172,11070396,4565,0,1750483225,13183.767310129995,29461.495471500006,53332.796540639996 2025-06-21,05:20:27.000,172,11070442,4645,0,1750483226,13183.78078275,27616.138974450005,53332.81051488 2025-06-21,05:20:28.000,172,11070431,5085,0,1750483227,13183.77404643999,29461.488422370006,53332.76160504 2025-06-21,05:20:29.000,172,11070455,4885,0,1750483228,13183.767310129995,26693.450152229998,53332.831476240004 2025-06-21,05:20:30.000,172,11070427,5165,0,1750483229,13183.77404643999,27616.124876190006,53332.76160504 2025-06-21,05:20:31.000,172,11070407,5085,0,1750483230,13183.747101199995,32229.442102949994,53332.7476308 2025-06-21,05:20:32.000,172,11070396,4805,0,1750483231,13183.75383750999,29000.151060389995,53332.80352776001 2025-06-21,05:20:33.000,172,11070410,4845,0,1750483232,13183.747101199995,26693.471299619996,53332.76859216 2025-06-21,05:20:34.000,172,11070357,5205,0,1750483233,13183.69994703,28538.77845276,53332.75461792001 2025-06-21,05:20:35.000,172,11070477,5044,0,1750483234,13183.726892269995,26232.11279025,53332.81051488 2025-06-21,05:20:36.000,172,11070447,5085,0,1750483235,13183.726892269995,27616.167170970002,53332.81051488 2025-06-21,05:20:37.000,172,11070450,4645,0,1750483236,13183.72015596,29000.228600820003,53332.796540639996 2025-06-21,05:20:38.000,172,11070464,4725,0,1750483237,13183.706683339995,29000.186306040006,53332.83846336 2025-06-21,05:20:39.000,172,11070461,4925,0,1750483238,13183.666265479995,30384.247735890007,53332.7476308 2025-06-21,05:20:40.000,172,11070478,3685,0,1750483239,13183.666265479995,27154.89325116,53332.80352776001 2025-06-21,05:20:41.000,172,11070423,4965,0,1750483240,13183.666265479995,27154.88620203,53332.76160504 2025-06-21,05:20:42.000,172,11070422,4725,0,1750483241,13183.625847619995,29461.54481541,53332.78955352 2025-06-21,05:20:43.000,172,11070383,5245,0,1750483242,13183.63258392999,31768.203428790002,53332.81051488 2025-06-21,05:20:44.000,172,11070422,4485,0,1750483243,13183.63932024,27616.216514879998,53332.831476240004 2025-06-21,05:20:45.000,172,11070406,4605,0,1750483244,13183.686474409995,24386.91137406,53332.77557928001 2025-06-21,05:20:46.000,172,11070392,4525,0,1750483245,13183.65952917,28077.596171640005,53332.81051488 2025-06-21,05:20:47.000,172,11070447,4965,0,1750483246,13183.61911131,31768.295067479994,53332.74064368 2025-06-21,05:20:48.000,172,11070411,4925,0,1750483247,13183.605638689995,31306.957705499997,53332.782566400005 2025-06-21,05:20:49.000,172,11070342,4605,0,1750483248,13183.67300178999,31306.950656369998,53332.733656560005 2025-06-21,05:20:50.000,172,11070429,5005,0,1750483249,13183.625847619995,32229.611282070007,53332.76859216 2025-06-21,05:20:51.000,172,11070427,4925,0,1750483250,13183.61911131,29461.615306709995,53332.782566400005 2025-06-21,05:20:52.000,172,11070440,4485,0,1750483251,13183.61237499999,30845.570999610005,53332.72666944001 2025-06-21,05:20:53.000,172,11070349,5085,0,1750483252,13183.65279285999,29000.24269908,53332.7126952 2025-06-21,05:20:54.000,172,11070429,4965,0,1750483253,13183.61911131,23464.271895750004,53332.733656560005 2025-06-21,05:20:55.000,172,11070407,5044,0,1750483254,13183.666265479995,29923.0020126,53332.77557928001 2025-06-21,05:20:56.000,172,11070402,4685,0,1750483255,13183.666265479995,28538.982877529997,53332.78955352 2025-06-21,05:20:57.000,172,11070373,5165,0,1750483256,13183.686474409995,31768.273920089996,53332.796540639996 2025-06-21,05:20:58.000,172,11070268,4405,0,1750483257,13183.666265479995,27616.287006180006,53332.75461792001 2025-06-21,05:20:59.000,172,11070388,4605,0,1750483258,13183.69321071999,27154.956693329994,53332.74064368 2025-06-21,05:21:00.000,172,11070434,4685,0,1750483259,13183.69994703,29923.00906173,53332.77557928001 2025-06-21,05:21:01.000,172,11070401,5044,0,1750483260,13183.69994703,31306.985902019995,53332.78955352 2025-06-21,05:21:02.000,172,11070391,4965,0,1750483261,13183.666265479995,33152.29305516,53332.796540639996 2025-06-21,05:21:03.000,172,11070408,3924,0,1750483262,13183.686474409995,27616.308153570004,53332.733656560005 2025-06-21,05:21:04.000,172,11070433,4925,0,1750483263,13183.666265479995,26693.59818396,53332.76859216 2025-06-21,05:21:05.000,172,11070425,4485,0,1750483264,13183.69994703,32229.646527720004,53332.82448912001 2025-06-21,05:21:06.000,172,11070321,5005,0,1750483265,13183.72015596,29922.987914340003,53332.831476240004 2025-06-21,05:21:07.000,172,11070404,4605,0,1750483266,13183.72015596,29000.299092119996,53332.796540639996 2025-06-21,05:21:08.000,172,11070370,4645,0,1750483267,13183.74036489,33613.67271191999,53332.81051488 2025-06-21,05:21:09.000,172,11070383,4245,0,1750483268,13183.726892269995,24848.354472990002,53332.817502 2025-06-21,05:21:10.000,172,11070343,5044,0,1750483269,13183.72015596,29000.320239509994,53332.84545048001 2025-06-21,05:21:11.000,172,11070353,5044,0,1750483270,13183.747101199995,29000.362534290005,53332.852437600006 2025-06-21,05:21:12.000,172,11070379,5005,0,1750483271,13183.74036489,26693.682773520006,53332.87339896001 2025-06-21,05:21:13.000,172,11070342,4485,0,1750483272,13183.74036489,34997.776436550004,53332.782566400005 2025-06-21,05:21:14.000,172,11070394,4765,0,1750483273,13183.75383750999,32691.047331869995,53332.90833456 2025-06-21,05:21:15.000,172,11070329,4965,0,1750483274,13183.77404643999,29923.03725825,53332.88038608 2025-06-21,05:21:16.000,172,11070360,4605,0,1750483275,13183.80099168,26232.352460669994,53332.84545048001 2025-06-21,05:21:17.000,172,11070371,4965,0,1750483276,13183.79425536999,27155.05538115,53332.87339896001 2025-06-21,05:21:18.000,172,11070373,5205,0,1750483277,13183.82120061,26232.387706320005,53332.9572444 2025-06-21,05:21:19.000,172,11070437,4885,0,1750483278,13183.78078275,24848.347423860003,53332.87339896001 2025-06-21,05:21:20.000,172,11070396,4925,0,1750483279,13183.787519059995,29923.044307379998,53332.94327016001 2025-06-21,05:21:21.000,172,11070398,4645,0,1750483280,13183.787519059995,24848.312178210006,53332.92230880001 2025-06-21,05:21:22.000,172,11070426,4965,0,1750483281,13183.787519059995,31768.421951819997,53332.90833456 2025-06-21,05:21:23.000,172,11070392,4765,0,1750483282,13183.77404643999,32691.040282739996,53332.94327016001 2025-06-21,05:21:24.000,172,11070457,5125,0,1750483283,13183.78078275,29461.756289309997,53332.89436032001 2025-06-21,05:21:25.000,172,11070479,5005,0,1750483284,13183.787519059995,27616.36454661,53332.97820576 2025-06-21,05:21:26.000,172,11070485,5085,0,1750483285,13183.79425536999,30845.669687429996,53332.92929592 2025-06-21,05:21:27.000,172,11070420,4605,0,1750483286,13183.81446429999,25309.66363845,53332.9572444 2025-06-21,05:21:28.000,172,11070402,4445,0,1750483287,13183.79425536999,29000.369583420004,53332.91532168 2025-06-21,05:21:29.000,172,11070421,5005,0,1750483288,13183.80099168,30384.31822719,53332.97820576 2025-06-21,05:21:30.000,172,11070411,5125,0,1750483289,13183.787519059995,30384.374620229995,53332.97820576 2025-06-21,05:21:31.000,172,11070398,4405,0,1750483290,13183.77404643999,33152.37059558999,53332.98519288 2025-06-21,05:21:32.000,172,11070429,5044,0,1750483291,13183.80099168,33613.700908440005,53332.98519288 2025-06-21,05:21:33.000,172,11070408,4645,0,1750483292,13183.79425536999,26693.689822650005,53333.04108984001 2025-06-21,05:21:34.000,172,11070464,4405,0,1750483293,13183.76057382,32691.033233609996,53332.97121864001 2025-06-21,05:21:35.000,172,11070471,4965,0,1750483294,13183.79425536999,27616.322251830003,53333.0271156 2025-06-21,05:21:36.000,172,11070467,4925,0,1750483295,13183.81446429999,29000.334337770008,53333.020128480006 2025-06-21,05:21:37.000,172,11070404,4285,0,1750483296,13183.82120061,30845.719031340006,53332.97820576 2025-06-21,05:21:38.000,172,11070398,4805,0,1750483297,13183.787519059995,27155.027184630002,53333.01314136001 2025-06-21,05:21:39.000,172,11070407,5005,0,1750483298,13183.787519059995,29923.051356509997,53333.00615424 2025-06-21,05:21:40.000,172,11070430,4605,0,1750483299,13183.80099168,29461.69989627,53333.10397392 2025-06-21,05:21:41.000,172,11070429,5085,0,1750483300,13183.78078275,29461.763338439996,53333.069038320005 2025-06-21,05:21:42.000,172,11070470,4485,0,1750483301,13183.81446429999,33152.44108689,53333.12493528 2025-06-21,05:21:43.000,172,11070423,4365,0,1750483302,13183.787519059995,30384.381669359995,53333.131922399996 2025-06-21,05:21:44.000,172,11070421,5245,0,1750483303,13183.767310129995,31768.414902689998,53333.11096104001 2025-06-21,05:21:45.000,172,11070449,4165,0,1750483304,13183.767310129995,32229.752264669994,53333.14589664 2025-06-21,05:21:46.000,172,11070439,5044,0,1750483305,13183.767310129995,29461.798584090007,53333.2017936 2025-06-21,05:21:47.000,172,11070397,4885,0,1750483306,13183.787519059995,33152.47633254,53333.15288376 2025-06-21,05:21:48.000,172,11070448,4485,0,1750483307,13183.77404643999,29461.791534959993,53333.19480648 2025-06-21,05:21:49.000,172,11070402,4645,0,1750483308,13183.81446429999,24387.08760231,53333.17384512 2025-06-21,05:21:50.000,172,11070392,4565,0,1750483309,13183.787519059995,33613.799596259996,53333.20878072001 2025-06-21,05:21:51.000,172,11070431,5085,0,1750483310,13183.807727989995,28539.088614480002,53333.22974208001 2025-06-21,05:21:52.000,172,11070427,5205,0,1750483311,13183.77404643999,29461.784485829994,53333.187819360006 2025-06-21,05:21:53.000,172,11070434,5005,0,1750483312,13183.76057382,26693.76031395,53333.20878072001 2025-06-21,05:21:54.000,172,11070406,4725,0,1750483313,13183.76057382,29461.805633220007,53333.19480648 2025-06-21,05:21:55.000,172,11070393,5005,0,1750483314,13183.787519059995,28077.80059641,53333.15987088001 2025-06-21,05:21:56.000,172,11070381,4925,0,1750483315,13183.807727989995,29000.524664280005,53333.15987088001 2025-06-21,05:21:57.000,172,11070428,4805,0,1750483316,13183.80099168,26693.830805250007,53333.187819360006 2025-06-21,05:21:58.000,172,11070466,4765,0,1750483317,13183.787519059995,30845.817719159997,53333.236729200005 2025-06-21,05:21:59.000,172,11070409,5005,0,1750483318,13183.787519059995,31307.25376896,53333.2017936 2025-06-21,05:22:00.000,172,11070401,5125,0,1750483319,13183.787519059995,29923.241683019995,53333.14589664 2025-06-21,05:22:01.000,172,11070198,4725,0,1750483320,13183.80099168,30845.93755437,53333.15288376 2025-06-21,05:22:02.000,172,11070240,4645,0,1750483321,13183.82120061,32229.970787700004,53333.17384512 2025-06-21,05:22:03.000,172,11070401,4525,0,1750483322,13183.82120061,28539.243695340003,53333.2017936 2025-06-21,05:22:04.000,172,11070372,4725,0,1750483323,13183.82120061,27616.583069639993,53333.18083224001 2025-06-21,05:22:05.000,172,11070405,4045,0,1750483324,13183.848145849995,28077.934529880004,53333.25070344 2025-06-21,05:22:06.000,172,11070406,3804,0,1750483325,13183.83467322999,30384.600192390004,53333.22974208001 2025-06-21,05:22:07.000,172,11070356,4485,0,1750483326,13183.87509108999,26693.90834568,53333.187819360006 2025-06-21,05:22:08.000,172,11070410,4405,0,1750483327,13183.85488215999,31768.633425720007,53333.27865192001 2025-06-21,05:22:09.000,172,11070308,4605,0,1750483328,13183.848145849995,34075.320235620005,53333.2017936 2025-06-21,05:22:10.000,172,11070255,5085,0,1750483329,13183.848145849995,28077.96977553,53333.26467768 2025-06-21,05:22:11.000,172,11070253,4765,0,1750483330,13183.827936919995,30846.008045669994,53333.27865192001 2025-06-21,05:22:12.000,172,11070426,4765,0,1750483331,13183.84140954,29923.368567359998,53333.334548880004 2025-06-21,05:22:14.000,172,11070343,5165,0,1750483333,13183.83467322999,26694.07047567,53333.27865192001 2025-06-21,05:22:15.000,172,11070343,5085,0,1750483334,13183.868354779996,27155.372592,53333.25070344 2025-06-21,05:22:16.000,172,11070345,5085,0,1750483335,13183.81446429999,28539.356481420007,53333.285639040005 2025-06-21,05:22:17.000,172,11070374,4645,0,1750483336,13183.81446429999,29923.396763879995,53333.34852312001 2025-06-21,05:22:18.000,172,11070396,4445,0,1750483337,13183.82120061,26694.028180890004,53333.32057464 2025-06-21,05:22:19.000,172,11070343,5165,0,1750483338,13183.787519059995,29462.115794940008,53333.299613279996 2025-06-21,05:22:20.000,172,11070355,5005,0,1750483339,13183.787519059995,29000.806629479994,53333.299613279996 2025-06-21,05:22:21.000,172,11070394,4605,0,1750483340,13183.787519059995,29923.537746479997,53333.25070344 2025-06-21,05:22:22.000,172,11070359,5165,0,1750483341,13183.79425536999,32230.1822616,53333.32057464 2025-06-21,05:22:23.000,172,11070421,5285,0,1750483342,13183.807727989995,30846.184273920007,53333.341536 2025-06-21,05:22:24.000,172,11070375,4365,0,1750483343,13183.75383750999,30846.170175659994,53333.36948448 2025-06-21,05:22:25.000,172,11070376,4685,0,1750483344,13183.767310129995,30846.198372180006,53333.31358752 2025-06-21,05:22:26.000,172,11070392,4845,0,1750483345,13183.767310129995,25310.107733640005,53333.36249736 2025-06-21,05:22:27.000,172,11070371,4004,0,1750483346,13183.747101199995,24387.489402720006,53333.36249736 2025-06-21,05:22:28.000,172,11070384,4565,0,1750483347,13183.73362857999,26232.824752379995,53333.39044584 2025-06-21,05:22:29.000,172,11070348,4725,0,1750483348,13183.69994703,29923.551844739995,53333.32756176001 2025-06-21,05:22:30.000,172,11070368,4605,0,1750483349,13183.747101199995,28539.560906190003,53333.355510240006 2025-06-21,05:22:31.000,172,11070393,4925,0,1750483350,13183.71341964999,28539.575004450002,53333.36948448 2025-06-21,05:22:32.000,172,11070367,5125,0,1750483351,13183.71341964999,24848.918403389995,53333.38345872 2025-06-21,05:22:33.000,172,11070400,4565,0,1750483352,13183.747101199995,29000.968759469994,53333.38345872 2025-06-21,05:22:34.000,172,11070394,4565,0,1750483353,13183.74036489,31768.992931350003,53333.37647160001 2025-06-21,05:22:35.000,172,11070359,4925,0,1750483354,13183.747101199995,28078.272888120002,53333.37647160001 2025-06-21,05:22:36.000,172,11070356,4765,0,1750483355,13183.71341964999,23926.27187595,53333.37647160001 2025-06-21,05:22:37.000,172,11070356,4565,0,1750483356,13183.72015596,30846.360502170006,53333.37647160001 2025-06-21,05:22:38.000,172,11070393,5285,0,1750483357,13183.71341964999,25771.64247126,53333.39044584 2025-06-21,05:22:39.000,172,11070401,5205,0,1750483358,13183.72015596,24849.00299295,53333.34852312001 2025-06-21,05:22:40.000,172,11070378,4565,0,1750483359,13183.706683339995,29001.05334903,53333.334548880004 2025-06-21,05:22:41.000,172,11070368,4845,0,1750483360,13183.73362857999,28539.701888790005,53333.39743296001 2025-06-21,05:22:42.000,172,11070360,4645,0,1750483361,13183.72015596,31307.796551969994,53333.34852312001 2025-06-21,05:22:43.000,172,11070367,5005,0,1750483362,13183.78078275,28539.659594009994,53333.42538144001 2025-06-21,05:22:44.000,172,11070319,5285,0,1750483363,13183.75383750999,30846.395747820003,53333.39743296001 2025-06-21,05:22:45.000,172,11070358,4405,0,1750483364,13183.76057382,26233.022128020006,53333.41839432 2025-06-21,05:22:46.000,172,11070377,4845,0,1750483365,13183.747101199995,27617.055361349994,53333.43236856 2025-06-21,05:22:47.000,172,11070367,4765,0,1750483366,13183.76057382,30385.065434970005,53333.41839432 2025-06-21,05:22:48.000,172,11070385,4765,0,1750483367,13183.767310129995,26694.359490000003,53333.43236856 2025-06-21,05:22:49.000,172,11070380,4565,0,1750483368,13183.767310129995,30385.086582360003,53333.44634280001 2025-06-21,05:22:50.000,172,11070401,5005,0,1750483369,13183.79425536999,29001.081545549998,53333.43935568 2025-06-21,05:22:51.000,172,11070442,4645,0,1750483370,13183.767310129995,29462.404809269996,53333.47429128001 2025-06-21,05:22:52.000,172,11070357,5085,0,1750483371,13183.747101199995,27616.99896831,53333.4812784 2025-06-21,05:22:53.000,172,11070398,4605,0,1750483372,13183.78078275,29000.996955990006,53333.453329920005 2025-06-21,05:22:54.000,172,11070363,5125,0,1750483373,13183.807727989995,29923.735122119993,53333.48826552 2025-06-21,05:22:55.000,172,11070409,4685,0,1750483374,13183.767310129995,26694.345391740004,53333.39044584 2025-06-21,05:22:56.000,172,11070406,4445,0,1750483375,13183.79425536999,33614.41287057,53333.39044584 2025-06-21,05:22:57.000,172,11070399,5125,0,1750483376,13183.787519059995,23003.568955470007,53333.41839432 2025-06-21,05:22:58.000,172,11070427,5044,0,1750483377,13183.78078275,30385.023140189995,53333.467304159996 2025-06-21,05:22:59.000,172,11070429,4805,0,1750483378,13183.78078275,29000.982857730007,53333.44634280001 2025-06-21,05:23:00.000,172,11070395,5445,0,1750483379,13183.787519059995,29000.996955990006,53333.43236856 2025-06-21,05:23:01.000,172,11070371,5044,0,1750483380,13183.78078275,30846.332305649994,53333.502239760004 2025-06-21,05:23:02.000,172,11070386,4805,0,1750483381,13183.787519059995,29923.66463082,53333.51621400001 2025-06-21,05:23:03.000,172,11070474,4565,0,1750483382,13183.82120061,35459.68477806001,53333.53018824 2025-06-21,05:23:04.000,172,11070382,3645,0,1750483383,13183.807727989995,28539.553857060004,53333.4812784 2025-06-21,05:23:05.000,172,11070367,4285,0,1750483384,13183.787519059995,29000.89121904,53333.46031704 2025-06-21,05:23:06.000,172,11070417,4885,0,1750483385,13183.79425536999,28539.539758800005,53333.467304159996 2025-06-21,05:23:07.000,172,11070437,5245,0,1750483386,13183.80099168,29462.2003845,53333.453329920005 2025-06-21,05:23:08.000,172,11070366,4965,0,1750483387,13183.82120061,28078.209445950008,53333.51621400001 2025-06-21,05:23:09.000,172,11070412,4525,0,1750483388,13183.807727989995,29000.877120780002,53333.4114072 2025-06-21,05:23:10.000,172,11070400,4685,0,1750483389,13183.787519059995,30384.832813679997,53333.43935568 2025-06-21,05:23:11.000,172,11070416,3645,0,1750483390,13183.81446429999,31307.493439380007,53333.51621400001 2025-06-21,05:23:12.000,172,11070410,4325,0,1750483391,13183.827936919995,29462.151040590004,53333.523201120006 2025-06-21,05:23:13.000,172,11070413,4965,0,1750483392,13183.787519059995,32230.076524649994,53333.4812784 2025-06-21,05:23:14.000,172,11070397,5044,0,1750483393,13183.787519059995,34998.086598270005,53333.53717536 2025-06-21,05:23:15.000,172,11070391,5005,0,1750483394,13183.787519059995,29000.700892530003,53333.502239760004 2025-06-21,05:23:16.000,172,11070447,5044,0,1750483395,13183.74036489,33614.05336494,53333.57909808 2025-06-21,05:23:17.000,172,11070424,4565,0,1750483396,13183.726892269995,30384.670683689998,53333.57909808 2025-06-21,05:23:18.000,172,11070374,3645,0,1750483397,13183.76057382,30384.571995870007,53333.59307232001 2025-06-21,05:23:19.000,172,11070360,4645,0,1750483398,13183.71341964999,31307.317211129994,53333.56512384001 2025-06-21,05:23:20.000,172,11070416,4285,0,1750483399,13183.71341964999,30384.579045000006,53333.55813672 2025-06-21,05:23:21.000,172,11070432,4605,0,1750483400,13183.69994703,29461.918419299996,53333.54416248001 2025-06-21,05:23:22.000,172,11070422,4605,0,1750483401,13183.72015596,29923.16414259,53333.62800792 2025-06-21,05:23:23.000,172,11070370,4765,0,1750483402,13183.72015596,27155.139970710006,53333.64896928 2025-06-21,05:23:24.000,172,11070425,5085,0,1750483403,13183.69321071999,30845.838866549995,53333.51621400001 2025-06-21,05:23:25.000,172,11070366,4525,0,1750483404,13183.65279285999,33613.799596259996,53333.53717536 2025-06-21,05:23:26.000,172,11070407,4965,0,1750483405,13183.646056549995,32229.808657710004,53333.5860852 2025-06-21,05:23:27.000,172,11070377,5205,0,1750483406,13183.6797381,30845.817719159997,53333.56512384001 2025-06-21,05:23:28.000,172,11070397,5044,0,1750483407,13183.686474409995,27155.132921580007,53333.54416248001 2025-06-21,05:23:29.000,172,11070427,5325,0,1750483408,13183.666265479995,28077.772399890004,53333.572110960005 2025-06-21,05:23:30.000,172,11070445,4085,0,1750483409,13183.646056549995,31307.119835489997,53333.54416248001 2025-06-21,05:23:31.000,172,11070407,4205,0,1750483410,13183.625847619995,33152.46223428,53333.61403368001 2025-06-21,05:23:32.000,172,11070408,4725,0,1750483411,13183.646056549995,28077.765350760004,53333.572110960005 2025-06-21,05:23:33.000,172,11070449,4925,0,1750483412,13183.65952917,24386.995963620007,53333.56512384001 2025-06-21,05:23:34.000,172,11070416,4845,0,1750483413,13183.63258392999,27154.998988110005,53333.64198216001 2025-06-21,05:23:35.000,172,11070436,4325,0,1750483414,13183.59216606999,29923.00906173,53333.57909808 2025-06-21,05:23:36.000,172,11070386,4525,0,1750483415,13183.57869345,29000.320239509994,53333.5511496 2025-06-21,05:23:37.000,172,11070455,5044,0,1750483416,13183.63258392999,29000.284993859997,53333.60704656 2025-06-21,05:23:38.000,172,11070390,4365,0,1750483417,13183.61237499999,26232.253772850003,53333.54416248001 2025-06-21,05:23:39.000,172,11070358,4445,0,1750483418,13183.565220829994,26693.633429609996,53333.54416248001 2025-06-21,05:23:40.000,172,11070366,4645,0,1750483419,13183.53827559,29461.594159319997,53333.57909808 2025-06-21,05:23:41.000,172,11070426,4645,0,1750483420,13183.57195713999,29922.910373909996,53333.57909808 2025-06-21,05:23:42.000,172,11070444,4525,0,1750483421,13183.565220829994,29000.25679734,53333.57909808 2025-06-21,05:23:43.000,172,11070403,5205,0,1750483422,13183.518066659999,29000.193355170006,53333.57909808 2025-06-21,05:23:44.000,172,11070478,4605,0,1750483423,13183.518066659999,29000.165158649994,53333.59307232001 2025-06-21,05:23:45.000,172,11070443,5085,0,1750483424,13183.518066659999,27616.1742201,53333.55813672 2025-06-21,05:23:46.000,172,11070426,4645,0,1750483425,13183.504594039994,30384.120851550004,53333.55813672 2025-06-21,05:23:47.000,172,11070435,5165,0,1750483426,13183.51133034999,30845.500508309997,53333.56512384001 2025-06-21,05:23:48.000,172,11070425,5005,0,1750483427,13183.524802969994,31306.816722899996,53333.57909808 2025-06-21,05:23:49.000,172,11070405,5125,0,1750483428,13183.497857729999,33152.14502343,53333.5511496 2025-06-21,05:23:50.000,172,11070428,4685,0,1750483429,13183.464176179994,33152.180269079996,53333.64198216001 2025-06-21,05:23:51.000,172,11070429,5005,0,1750483430,13183.430494629989,30845.45821353,53333.5860852 2025-06-21,05:23:52.000,172,11070423,4965,0,1750483431,13183.437230939999,27154.759317689997,53333.68390488001 2025-06-21,05:23:53.000,172,11070227,4885,0,1750483432,13183.417022009999,23002.772403780007,53333.60005944 2025-06-21,05:23:55.000,172,11070458,3765,0,1750483434,13183.369867839989,30845.486410049998,53333.61403368001 2025-06-21,05:23:56.000,172,11070431,5044,0,1750483435,13183.450703559989,28077.462238170003,53333.62800792 2025-06-21,05:23:57.000,172,11070419,5005,0,1750483436,13183.47091248999,28538.743207110005,53333.66294352001 2025-06-21,05:23:58.000,172,11070415,5125,0,1750483437,13183.450703559989,28077.448139910004,53333.62800792 2025-06-21,05:23:59.000,172,11070428,4565,0,1750483438,13183.437230939999,29000.08761822,53333.6559564 2025-06-21,05:24:00.000,172,11070415,4885,0,1750483439,13183.383340459994,29000.129912999997,53333.5860852 2025-06-21,05:24:01.000,172,11070468,4605,0,1750483440,13183.403549389994,25770.761330010006,53333.64198216001 2025-06-21,05:24:02.000,172,11070373,5044,0,1750483441,13183.383340459994,25309.402820639996,53333.62800792 2025-06-21,05:24:03.000,172,11070374,4685,0,1750483442,13183.417022009999,26693.4431031,53333.6559564 2025-06-21,05:24:04.000,172,11070423,4965,0,1750483443,13183.390076769989,28538.827796669997,53333.71884048 2025-06-21,05:24:05.000,172,11070439,4765,0,1750483444,13183.396813079999,29922.755293049995,53333.68390488001 2025-06-21,05:24:06.000,172,11070436,4605,0,1750483445,13183.376604149998,31306.76032986,53333.64198216001 2025-06-21,05:24:07.000,172,11070426,4325,0,1750483446,13183.390076769989,22080.08358156,53333.60005944 2025-06-21,05:24:08.000,172,11070381,5085,0,1750483447,13183.369867839989,29922.783489570007,53333.6559564 2025-06-21,05:24:09.000,172,11070432,4965,0,1750483448,13183.390076769989,30845.521655699995,53333.56512384001 2025-06-21,05:24:10.000,172,11070504,4485,0,1750483449,13183.376604149998,31306.816722899996,53333.67691776 2025-06-21,05:24:11.000,172,11070387,5005,0,1750483450,13183.390076769989,28077.51158208,53333.67691776 2025-06-21,05:24:12.000,172,11070389,5285,0,1750483451,13183.363131529994,31306.873115940005,53333.62800792 2025-06-21,05:24:13.000,172,11070442,3605,0,1750483452,13183.356395219998,27154.87210377,53333.56512384001 2025-06-21,05:24:14.000,172,11070392,4365,0,1750483453,13183.383340459994,30384.184293719998,53333.572110960005 2025-06-21,05:24:15.000,172,11070389,4605,0,1750483454,13183.363131529994,29461.5659628,53333.59307232001 2025-06-21,05:24:16.000,172,11070423,4165,0,1750483455,13183.342922599993,33152.243711250005,53333.6559564 2025-06-21,05:24:17.000,172,11070435,5085,0,1750483456,13183.369867839989,29000.24269908,53333.70486624 2025-06-21,05:24:18.000,172,11070447,4965,0,1750483457,13183.363131529994,32229.618331200007,53333.67691776 2025-06-21,05:24:19.000,172,11070430,4445,0,1750483458,13183.329449979989,33613.60926975,53333.62800792 2025-06-21,05:24:20.000,172,11070445,4885,0,1750483459,13183.268823189988,30845.592147000003,53333.69787912 2025-06-21,05:24:21.000,172,11070498,4685,0,1750483460,13183.262086879993,33613.59517149,53333.621020800005 2025-06-21,05:24:22.000,172,11070435,5085,0,1750483461,13183.255350569998,31306.94360724,53333.690892000006 2025-06-21,05:24:23.000,172,11070411,4965,0,1750483462,13183.255350569998,26693.59818396,53333.62800792 2025-06-21,05:24:24.000,172,11070466,4645,0,1750483463,13183.248614259988,30845.662638299997,53333.68390488001 2025-06-21,05:24:25.000,172,11070372,4004,0,1750483464,13183.228405329988,25309.649540190003,53333.690892000006 2025-06-21,05:24:26.000,172,11070426,4565,0,1750483465,13183.187987470003,27616.301104440005,53333.634995039996 2025-06-21,05:24:27.000,172,11070461,4965,0,1750483466,13183.147569610002,29461.72809279,53333.61403368001 2025-06-21,05:24:28.000,172,11070372,4365,0,1750483467,13183.120624369993,26693.718019170003,53333.64198216001 2025-06-21,05:24:29.000,172,11070440,4605,0,1750483468,13183.161042229993,25771.085589990005,53333.634995039996 2025-06-21,05:24:30.000,172,11070485,4885,0,1750483469,13183.113888059997,30384.381669359995,53333.66294352001 2025-06-21,05:24:31.000,172,11070425,5125,0,1750483470,13183.127360680002,30384.48740631,53333.621020800005 2025-06-21,05:24:32.000,172,11070390,3565,0,1750483471,13183.100415439993,31768.520639640003,53333.5860852 2025-06-21,05:24:33.000,172,11070433,5085,0,1750483472,13183.080206509992,32229.815706840003,53333.62800792 2025-06-21,05:24:34.000,172,11070394,4685,0,1750483473,13183.086942820002,27616.456185300005,53333.621020800005 2025-06-21,05:24:35.000,172,11070416,5005,0,1750483474,13183.080206509992,28077.856989449996,53333.572110960005 2025-06-21,05:24:36.000,172,11070392,4565,0,1750483475,13183.053261269997,30384.550848479994,53333.621020800005 2025-06-21,05:24:37.000,172,11070423,4045,0,1750483476,13183.046524960002,30384.508553699998,53333.6559564 2025-06-21,05:24:38.000,172,11070419,5044,0,1750483477,13183.080206509992,32229.956689440005,53333.634995039996 2025-06-21,05:24:39.000,172,11070426,4445,0,1750483478,13183.059997579992,30845.895259590005,53333.61403368001 2025-06-21,05:24:40.000,172,11070437,4845,0,1750483479,13183.073470199997,26693.880149160002,53333.66294352001 2025-06-21,05:24:41.000,172,11070374,4525,0,1750483480,13183.053261269997,30845.881161330006,53333.634995039996 2025-06-21,05:24:42.000,172,11070467,4565,0,1750483481,13183.026316030002,28539.145007519997,53333.60005944 2025-06-21,05:24:43.000,172,11070400,4645,0,1750483482,13183.033052339997,22080.499480230006,53333.59307232001 2025-06-21,05:24:44.000,172,11070446,4685,0,1750483483,13183.053261269997,29923.19233911,53333.59307232001 2025-06-21,05:24:45.000,172,11070378,4845,0,1750483484,13183.154305919998,31768.619327459994,53333.572110960005 2025-06-21,05:24:46.000,172,11070449,4765,0,1750483485,13183.080206509992,27616.554873119996,53333.56512384001 2025-06-21,05:24:47.000,172,11070380,4685,0,1750483486,13183.033052339997,27155.19636375,53333.5860852 2025-06-21,05:24:48.000,172,11070376,4004,0,1750483487,13183.033052339997,28539.159105779996,53333.5860852 2025-06-21,05:24:49.000,172,11070408,4565,0,1750483488,13183.039788649992,27155.161118100004,53333.54416248001 2025-06-21,05:24:50.000,172,11070394,4845,0,1750483489,13183.053261269997,28539.10976187,53333.5511496 2025-06-21,05:24:51.000,172,11070467,4885,0,1750483490,13183.080206509992,29000.545811670003,53333.5860852 2025-06-21,05:24:52.000,172,11070395,5044,0,1750483491,13183.059997579992,29923.17119172,53333.53717536 2025-06-21,05:24:53.000,172,11070414,4565,0,1750483492,13183.073470199997,24848.474308200006,53333.572110960005 2025-06-21,05:24:54.000,172,11070372,4725,0,1750483493,13183.100415439993,27155.161118100004,53333.59307232001 2025-06-21,05:24:55.000,172,11070427,4325,0,1750483494,13183.073470199997,24387.129897089995,53333.57909808 2025-06-21,05:24:56.000,172,11070419,5044,0,1750483495,13183.086942820002,29461.840878870004,53333.5511496 2025-06-21,05:24:57.000,172,11070505,4205,0,1750483496,13183.080206509992,29000.56695906,53333.54416248001 2025-06-21,05:24:58.000,172,11070432,4645,0,1750483497,13183.093679129997,28539.180253169994,53333.57909808 2025-06-21,05:24:59.000,172,11070444,4285,0,1750483498,13183.053261269997,28077.82879293,53333.54416248001 2025-06-21,05:25:00.000,172,11070460,4565,0,1750483499,13183.073470199997,30384.50150457,53333.60005944 2025-06-21,05:25:01.000,172,11070480,4805,0,1750483500,13183.080206509992,29000.468271239995,53333.56512384001 2025-06-21,05:25:02.000,172,11070429,5085,0,1750483501,13183.113888059997,29461.798584090007,53333.5860852 2025-06-21,05:25:03.000,172,11070425,5005,0,1750483502,13183.134096989997,29461.826780610005,53333.572110960005 2025-06-21,05:25:04.000,172,11070471,5085,0,1750483503,13183.120624369993,32229.85095249,53333.523201120006 2025-06-21,05:25:05.000,172,11070428,3565,0,1750483504,13183.127360680002,26693.802608729995,53333.54416248001 2025-06-21,05:25:06.000,172,11070443,5165,0,1750483505,13183.127360680002,25309.790522790005,53333.5860852 2025-06-21,05:25:07.000,172,11070485,4845,0,1750483506,13183.080206509992,32691.16011795,53333.621020800005 2025-06-21,05:25:08.000,172,11070392,4765,0,1750483507,13183.127360680002,31768.499492250005,53333.50922688 2025-06-21,05:25:09.000,172,11070409,4205,0,1750483508,13183.154305919998,28539.137958389998,53333.54416248001 2025-06-21,05:25:10.000,172,11070375,5125,0,1750483509,13183.181251159993,30384.48035718,53333.572110960005 2025-06-21,05:25:11.000,172,11070408,4645,0,1750483510,13183.194723779998,29461.777436699995,53333.55813672 2025-06-21,05:25:12.000,172,11070412,4645,0,1750483511,13183.194723779998,26232.507541529994,53333.5511496 2025-06-21,05:25:13.000,172,11070387,5005,0,1750483512,13183.181251159993,23925.834829889995,53333.572110960005 2025-06-21,05:25:14.000,172,11070435,5205,0,1750483513,13183.214932709998,28539.12386013,53333.60704656 2025-06-21,05:25:15.000,172,11070420,3924,0,1750483514,13183.201460089993,28539.13090926,53333.56512384001 2025-06-21,05:25:16.000,172,11070434,3885,0,1750483515,13183.201460089993,32691.15306882,53333.62800792 2025-06-21,05:25:17.000,172,11070472,3804,0,1750483516,13183.181251159993,32691.16011795,53333.64198216001 2025-06-21,05:25:18.000,172,11070456,4605,0,1750483517,13183.187987470003,34075.122859979994,53333.60005944 2025-06-21,05:25:19.000,172,11070414,4725,0,1750483518,13183.214932709998,32691.16011795,53333.56512384001 2025-06-21,05:25:20.000,172,11070424,4645,0,1750483519,13183.241877949993,29000.41892733,53333.634995039996 2025-06-21,05:25:21.000,172,11070405,4965,0,1750483520,13183.235141639998,32691.124872300003,53333.634995039996 2025-06-21,05:25:22.000,172,11070431,5125,0,1750483521,13183.255350569998,30384.438062400004,53333.5860852 2025-06-21,05:25:23.000,172,11070450,4645,0,1750483522,13183.289032119988,27155.069479409998,53333.6559564 2025-06-21,05:25:24.000,172,11070402,4805,0,1750483523,13183.262086879993,28539.081565350003,53333.56512384001 2025-06-21,05:25:25.000,172,11070423,5085,0,1750483524,13183.295768429998,30845.78952264,53333.53018824 2025-06-21,05:25:26.000,172,11070425,5005,0,1750483525,13183.289032119988,33152.43403776,53333.5511496 2025-06-21,05:25:27.000,172,11070421,4965,0,1750483526,13183.309241049988,34536.44612370001,53333.55813672 2025-06-21,05:25:28.000,172,11070466,4645,0,1750483527,13183.329449979989,31768.450148339994,53333.621020800005 2025-06-21,05:25:29.000,172,11070332,4685,0,1750483528,13183.289032119988,31307.07754071,53333.59307232001 2025-06-21,05:25:30.000,172,11070459,4205,0,1750483529,13183.309241049988,29923.086602159994,53333.57909808 2025-06-21,05:25:31.000,172,11070448,4525,0,1750483530,13183.302504739993,33613.707957570005,53333.572110960005 2025-06-21,05:25:32.000,172,11070405,4845,0,1750483531,13183.275559499998,28539.060417960005,53333.5860852 2025-06-21,05:25:33.000,172,11070446,4725,0,1750483532,13183.289032119988,30845.676736559995,53333.59307232001 2025-06-21,05:25:34.000,172,11070401,5245,0,1750483533,13183.342922599993,30845.669687429996,53333.64198216001 2025-06-21,05:25:35.000,172,11070412,4685,0,1750483534,13183.342922599993,28539.011074049995,53333.62800792 2025-06-21,05:25:36.000,172,11070358,3765,0,1750483535,13183.322713669993,28538.989926659997,53333.68390488001 2025-06-21,05:25:37.000,172,11070427,5044,0,1750483536,13183.342922599993,27616.315202700003,53333.67691776 2025-06-21,05:25:38.000,172,11070402,4685,0,1750483537,13183.329449979989,28539.011074049995,53333.634995039996 2025-06-21,05:25:39.000,172,11070392,4685,0,1750483538,13183.376604149998,28077.63846642,53333.634995039996 2025-06-21,05:25:40.000,172,11070458,4365,0,1750483539,13183.417022009999,29000.334337770008,53333.64198216001 2025-06-21,05:25:41.000,172,11070427,5044,0,1750483540,13183.450703559989,26232.324264149996,53333.621020800005 2025-06-21,05:25:42.000,172,11070428,4565,0,1750483541,13183.504594039994,28538.96877927,53333.60704656 2025-06-21,05:25:43.000,172,11070365,5085,0,1750483542,13183.53153927999,28539.018123179994,53333.690892000006 2025-06-21,05:25:44.000,172,11070430,4445,0,1750483543,13183.53827559,30845.61329439,53333.6559564 2025-06-21,05:25:45.000,172,11070388,4885,0,1750483544,13183.57195713999,31306.978852889995,53333.68390488001 2025-06-21,05:25:46.000,172,11070404,4365,0,1750483545,13183.61237499999,29922.966766950005,53333.64198216001 2025-06-21,05:25:47.000,172,11070382,4805,0,1750483546,13183.646056549995,27616.272907920007,53333.67691776 2025-06-21,05:25:48.000,172,11070368,4805,0,1750483547,13183.69994703,32229.69587163,53333.73281472001 2025-06-21,05:25:49.000,172,11070408,4605,0,1750483548,13183.67300178999,29000.327288639994,53333.68390488001 2025-06-21,05:25:50.000,172,11070377,5044,0,1750483549,13183.706683339995,30845.64149091,53333.69787912 2025-06-21,05:25:51.000,172,11070438,4485,0,1750483550,13183.76057382,28538.982877529997,53333.74678896 2025-06-21,05:25:52.000,172,11070414,4685,0,1750483551,13183.82120061,31306.950656369998,53333.75377608 2025-06-21,05:25:53.000,172,11070341,5005,0,1750483552,13183.84140954,28538.94763188,53333.74678896 2025-06-21,05:25:54.000,172,11070378,4685,0,1750483553,13183.87509108999,29922.994963470002,53333.74678896 2025-06-21,05:25:55.000,172,11070423,5285,0,1750483554,13183.935717879991,29000.341386900007,53333.788711680005 2025-06-21,05:25:56.000,172,11070376,4605,0,1750483555,13183.96266312,27616.308153570004,53333.802685919996 2025-06-21,05:25:57.000,172,11070419,4965,0,1750483556,13183.98287205,32229.70292076,53333.76076320001 2025-06-21,05:25:58.000,172,11070381,5205,0,1750483557,13184.056971459991,29000.341386900007,53333.77473744 2025-06-21,05:25:59.000,172,11070365,4925,0,1750483558,13184.077180389992,34997.67774873,53333.788711680005 2025-06-21,05:26:00.000,172,11070398,4445,0,1750483559,13184.110861939997,30845.697883949993,53333.86557 2025-06-21,05:26:01.000,172,11070377,5205,0,1750483560,13184.131070869997,29923.01611086,53333.788711680005 2025-06-21,05:26:02.000,172,11070395,5165,0,1750483561,13184.131070869997,31307.014098540007,53333.84460864 2025-06-21,05:26:03.000,172,11070379,5205,0,1750483562,13184.238851829992,30384.32527632,53333.80967304001 2025-06-21,05:26:04.000,172,11070379,5005,0,1750483563,13184.306214930002,29922.952668690006,53333.87255712 2025-06-21,05:26:05.000,172,11070394,4445,0,1750483564,13184.326423860002,28538.975828399998,53333.87255712 2025-06-21,05:26:06.000,172,11070385,4885,0,1750483565,13184.346632790002,30384.395767619993,53333.85159576001 2025-06-21,05:26:07.000,172,11070379,5125,0,1750483566,13184.393786959998,28539.053368830006,53333.87255712 2025-06-21,05:26:08.000,172,11070433,5165,0,1750483567,13184.413995889998,25309.69183497,53333.89351848 2025-06-21,05:26:09.000,172,11070381,5044,0,1750483568,13184.447677439988,26232.345411539995,53333.87255712 2025-06-21,05:26:10.000,172,11070407,4965,0,1750483569,13184.501567919993,32691.082577520006,53333.92845408001 2025-06-21,05:26:11.000,172,11070381,5005,0,1750483570,13184.521776849993,27616.33635009,53333.94242832 2025-06-21,05:26:12.000,172,11070343,5044,0,1750483571,13184.555458399998,24386.946619709997,53333.99133816 2025-06-21,05:26:13.000,172,11070413,5005,0,1750483572,13184.575667329998,29461.7069454,53333.99133816 2025-06-21,05:26:14.000,172,11070390,4605,0,1750483573,13184.589139949989,31307.07754071,53334.01229952 2025-06-21,05:26:15.000,172,11070381,4325,0,1750483574,13184.629557809989,28539.039270570007,53334.005312400004 2025-06-21,05:26:16.000,172,11070400,3685,0,1750483575,13184.656503049999,33613.700908440005,53333.99133816 2025-06-21,05:26:17.000,172,11070380,4765,0,1750483576,13184.71039352999,27155.006037240004,53333.99832528001 2025-06-21,05:26:18.000,172,11070422,4725,0,1750483577,13184.737338769999,28077.680761199998,53334.01229952 2025-06-21,05:26:19.000,172,11070395,5044,0,1750483578,13184.7575477,30845.754276990003,53334.005312400004 2025-06-21,05:26:20.000,172,11070397,5125,0,1750483579,13184.804701869994,34536.43202543999,53334.11710632001 2025-06-21,05:26:21.000,172,11070399,4965,0,1750483580,13184.845119729995,24848.37562038,53334.06120936 2025-06-21,05:26:22.000,172,11070402,4685,0,1750483581,13184.87206496999,33613.77139974,53334.01928664001 2025-06-21,05:26:23.000,172,11070407,5165,0,1750483582,13184.89227389999,31307.08458984,53334.1101192 2025-06-21,05:26:24.000,172,11070413,5005,0,1750483583,13184.93269175999,27155.069479409998,53334.138067679996 2025-06-21,05:26:25.000,172,11070400,4845,0,1750483584,13184.959637,32691.096675780005,53334.173003280004 2025-06-21,05:26:26.000,172,11070415,5325,0,1750483585,13184.99331854999,26232.43705023,53334.15204192 2025-06-21,05:26:27.000,172,11070405,5285,0,1750483586,13184.99331854999,29923.100700420007,53334.124093440005 2025-06-21,05:26:28.000,172,11070414,4685,0,1750483587,13185.02026379,30384.395767619993,53334.1799904 2025-06-21,05:26:29.000,172,11070330,4685,0,1750483588,13185.07415426999,28539.067467090004,53334.173003280004 2025-06-21,05:26:30.000,172,11070355,5285,0,1750483589,13185.07415426999,34997.769387420005,53334.173003280004 2025-06-21,05:26:31.000,172,11070349,5005,0,1750483590,13185.12130844,28539.074516220004,53334.21492600001 2025-06-21,05:26:32.000,172,11070392,4965,0,1750483591,13185.168462609996,34075.0805652,53334.2498616 2025-06-21,05:26:33.000,172,11070446,4605,0,1750483592,13185.222353090001,29923.114798680006,53334.33370704001 2025-06-21,05:26:34.000,172,11070432,4645,0,1750483593,13185.242562020001,33613.75025235,53334.2498616 2025-06-21,05:26:35.000,172,11070448,3924,0,1750483594,13185.282979880001,30384.452160660003,53334.28479720001 2025-06-21,05:26:36.000,172,11070467,5285,0,1750483595,13185.296452499992,30384.445111530003,53334.33370704001 2025-06-21,05:26:37.000,172,11070473,5085,0,1750483596,13185.323397740001,28077.744203370006,53334.31274568001 2025-06-21,05:26:38.000,172,11070456,4645,0,1750483597,13185.370551909997,31307.063442450002,53334.35466840001 2025-06-21,05:26:39.000,172,11070397,5125,0,1750483598,13185.424442390002,27616.392743129996,53334.28479720001 2025-06-21,05:26:40.000,172,11070403,4885,0,1750483599,13185.431178699997,27155.076528539998,53334.26383584001 2025-06-21,05:26:41.000,172,11070470,4525,0,1750483600,13185.464860250002,25309.68478584,53334.32671992 2025-06-21,05:26:42.000,172,11070393,5125,0,1750483601,13185.505278110002,27155.020135500003,53334.3197328 2025-06-21,05:26:43.000,172,11070406,4405,0,1750483602,13185.538959659993,31768.351460520003,53334.340694160004 2025-06-21,05:26:44.000,172,11070465,5005,0,1750483603,13185.565904900002,25771.00100043,53334.35466840001 2025-06-21,05:26:45.000,172,11070412,4605,0,1750483604,13185.586113830002,29922.987914340003,53334.35466840001 2025-06-21,05:26:46.000,172,11070473,5125,0,1750483605,13185.640004309993,32691.061430129994,53334.389604 2025-06-21,05:26:47.000,172,11070419,4485,0,1750483606,13185.666949549988,25309.656589320002,53334.361655520006 2025-06-21,05:26:48.000,172,11070410,4565,0,1750483607,13185.720840029993,32229.660625980003,53334.41755248 2025-06-21,05:26:49.000,172,11070380,4685,0,1750483608,13185.734312649998,29461.664650620005,53334.410565360005 2025-06-21,05:26:50.000,172,11070453,4845,0,1750483609,13185.808412059989,29000.306141249996,53334.459475200005 2025-06-21,05:26:51.000,172,11070449,5085,0,1750483610,13185.828620989989,33613.67271191999,53334.459475200005 2025-06-21,05:26:52.000,172,11070459,5085,0,1750483611,13185.848829919989,25770.98690217,53334.4245396 2025-06-21,05:26:53.000,172,11070464,4765,0,1750483612,13185.92966563999,26693.612282219998,53334.39659112 2025-06-21,05:26:54.000,172,11070438,4645,0,1750483613,13185.97681981,29922.994963470002,53334.43152672001 2025-06-21,05:26:55.000,172,11070460,4004,0,1750483614,13185.99702874,29922.910373909996,53334.39659112 2025-06-21,05:26:56.000,172,11070486,3804,0,1750483615,13186.03071028999,32690.913398400007,53334.50139792001 2025-06-21,05:26:57.000,172,11070471,5165,0,1750483616,13186.104809699995,25770.845919569998,53334.44550096 2025-06-21,05:26:58.000,172,11070465,5085,0,1750483617,13186.104809699995,33152.243711250005,53334.46646232 2025-06-21,05:26:59.000,172,11070441,4325,0,1750483618,13186.17890911,28538.863042319994,53334.46646232 2025-06-21,05:27:00.000,172,11070448,4805,0,1750483619,13186.21932697,27616.160121840003,53334.46646232 2025-06-21,05:27:01.000,172,11070475,5005,0,1750483620,13186.25300851999,30845.500508309997,53334.529346400006 2025-06-21,05:27:02.000,172,11070385,4405,0,1750483621,13186.306898999996,28538.764354500003,53334.473449439996 2025-06-21,05:27:03.000,172,11070471,5165,0,1750483622,13186.32037162,28538.78550189,53334.508385040004 2025-06-21,05:27:04.000,172,11070482,4525,0,1750483623,13186.38099841,26232.077544600004,53334.48043656001 2025-06-21,05:27:05.000,172,11070422,3885,0,1750483624,13186.421416270001,26693.337366149994,53334.48043656001 2025-06-21,05:27:06.000,172,11070464,3565,0,1750483625,13186.448361509996,29000.024176050007,53334.52235928001 2025-06-21,05:27:07.000,172,11070438,4565,0,1750483626,13186.482043060001,31306.633445519998,53334.564282 2025-06-21,05:27:08.000,172,11070445,4525,0,1750483627,13186.522460920001,30384.00101634,53334.55729488 2025-06-21,05:27:09.000,172,11070474,4725,0,1750483628,13186.549406159997,30845.281985280002,53334.54332064 2025-06-21,05:27:10.000,172,11070401,5125,0,1750483629,13186.603296640002,30383.909377649994,53334.60620472 2025-06-21,05:27:11.000,172,11070418,4685,0,1750483630,13186.589824019997,32690.546843639997,53334.55729488 2025-06-21,05:27:12.000,172,11070397,5005,0,1750483631,13186.650450809997,27154.519647270004,53334.62017896001 2025-06-21,05:27:13.000,172,11070438,4645,0,1750483632,13186.697604979992,26231.873119829994,53334.59921760001 2025-06-21,05:27:14.000,172,11070446,4365,0,1750483633,13186.738022839992,29922.480376980006,53334.62017896001 2025-06-21,05:27:15.000,172,11070458,4565,0,1750483634,13186.744759150002,30845.084609640006,53334.641140319996 2025-06-21,05:27:16.000,172,11070452,3804,0,1750483635,13186.778440699993,29461.08662196,53334.6341532 2025-06-21,05:27:17.000,172,11070235,4405,0,1750483636,13186.771704389997,31306.372627710007,53334.6341532 2025-06-21,05:27:18.000,172,11070219,4925,0,1750483637,13186.818858559993,26693.013106169994,53334.578256240005 2025-06-21,05:27:19.000,172,11070425,5285,0,1750483638,13186.845803800003,28076.989946460002,53334.529346400006 2025-06-21,05:27:20.000,172,11070420,3725,0,1750483639,13186.852540109998,30844.887233999994,53334.66210168 2025-06-21,05:27:21.000,172,11070273,5125,0,1750483640,13186.845803800003,28076.926504289993,53334.627166080005 2025-06-21,05:27:22.000,172,11070358,4765,0,1750483641,13186.879485349993,33612.79157067,53334.66210168 2025-06-21,05:27:23.000,172,11070374,4445,0,1750483642,13186.886221659988,29922.07152744,53334.61319184 2025-06-21,05:27:24.000,172,11070394,4685,0,1750483643,13186.892957969998,31306.097711640003,53334.54332064 2025-06-21,05:27:25.000,172,11070410,4765,0,1750483644,13186.886221659988,30383.35954551,53334.60620472 2025-06-21,05:27:26.000,172,11070399,5165,0,1750483645,13186.872749039998,33151.242734789994,53334.55729488 2025-06-21,05:27:27.000,172,11070406,4765,0,1750483646,13186.899694279993,27153.998011649994,53334.676075920004 2025-06-21,05:27:28.000,172,11070412,4445,0,1750483647,13186.940112139993,27615.22258755,53334.59921760001 2025-06-21,05:27:29.000,172,11070396,4605,0,1750483648,13186.919903209993,26231.17525596,53334.55729488 2025-06-21,05:27:30.000,172,11070387,5044,0,1750483649,13186.913166899998,37303.145059140006,53334.62017896001 2025-06-21,05:27:31.000,172,11070428,4645,0,1750483650,13186.933375829998,29921.789562239996,53334.59921760001 2025-06-21,05:27:32.000,172,11070403,4485,0,1750483651,13186.953584759998,28999.093690890004,53334.578256240005 2025-06-21,05:27:33.000,172,11070406,4565,0,1750483652,13186.946848449988,34534.95170814,53334.57126912001 2025-06-21,05:27:34.000,172,11070265,4925,0,1750483653,13186.933375829998,27153.701948190006,53334.627166080005 2025-06-21,05:27:35.000,172,11070447,4645,0,1750483654,13186.926639519988,27153.62440776,53334.58524336 2025-06-21,05:27:36.000,172,11070371,4805,0,1750483655,13186.940112139993,28998.938610030003,53334.641140319996 2025-06-21,05:27:37.000,172,11070461,5085,0,1750483656,13186.946848449988,32689.531768920002,53334.59921760001 2025-06-21,05:27:38.000,172,11070392,4365,0,1750483657,13186.960321069993,34073.45221617,53334.53633352 2025-06-21,05:27:39.000,172,11070360,3885,0,1750483658,13186.960321069993,33612.14305071,53334.59223048 2025-06-21,05:27:40.000,172,11070396,4725,0,1750483659,13186.926639519988,25769.55592878,53334.55729488 2025-06-21,05:27:41.000,172,11070427,4925,0,1750483660,13186.926639519988,31305.420995160006,53334.564282 2025-06-21,05:27:42.000,172,11070404,4965,0,1750483661,13186.953584759998,28537.375675889998,53334.55729488 2025-06-21,05:27:43.000,172,11070396,4565,0,1750483662,13186.960321069993,25308.042338550003,53334.57126912001 2025-06-21,05:27:44.000,172,11070452,4485,0,1750483663,13186.933375829998,26691.941638410004,53334.54332064 2025-06-21,05:27:45.000,172,11070399,4405,0,1750483664,13186.919903209993,32689.193410680004,53334.54332064 2025-06-21,05:27:46.000,172,11070460,4765,0,1750483665,13186.919903209993,30382.41496209,53334.508385040004 2025-06-21,05:27:47.000,172,11070438,4765,0,1750483666,13186.940112139993,28537.121907210007,53334.508385040004 2025-06-21,05:27:48.000,172,11070370,4645,0,1750483667,13186.960321069993,28075.692906540004,53334.55030776001 2025-06-21,05:27:49.000,172,11070380,4525,0,1750483668,13186.933375829998,29459.606304660003,53334.51537216 2025-06-21,05:27:50.000,172,11070394,4605,0,1750483669,13186.967057379989,33150.18536529,53334.578256240005 2025-06-21,05:27:51.000,172,11070469,4925,0,1750483670,13186.987266309989,30843.54085017,53334.48043656001 2025-06-21,05:27:52.000,172,11070434,4725,0,1750483671,13186.987266309989,29920.78858578,53334.4245396 2025-06-21,05:27:53.000,172,11070346,4645,0,1750483672,13187.000738929994,32227.404904380004,53334.44550096 2025-06-21,05:27:54.000,172,11070422,4565,0,1750483673,13186.953584759998,28536.825843750004,53334.389604 2025-06-21,05:27:55.000,172,11070445,4925,0,1750483674,13186.973793689998,30843.343474530004,53334.37562976 2025-06-21,05:27:56.000,172,11070415,5205,0,1750483675,13186.973793689998,27614.045382840006,53334.43851384 2025-06-21,05:27:57.000,172,11070409,5125,0,1750483676,13186.940112139993,26230.019198640002,53334.43152672001 2025-06-21,05:27:58.000,172,11070410,4805,0,1750483677,13186.940112139993,28075.26995874,53334.38261688001 2025-06-21,05:27:59.000,172,11070409,4285,0,1750483678,13186.906430589988,25307.26693425,53334.36864264 2025-06-21,05:28:00.000,172,11070412,4004,0,1750483679,13186.946848449988,27613.862105459993,53334.389604 2025-06-21,05:28:01.000,172,11070432,4125,0,1750483680,13186.919903209993,28075.08668136,53334.37562976 2025-06-21,05:28:02.000,172,11070448,4685,0,1750483681,13186.933375829998,29920.379736240007,53334.39659112 2025-06-21,05:28:03.000,172,11070398,4685,0,1750483682,13186.940112139993,27152.390810009994,53334.340694160004 2025-06-21,05:28:04.000,172,11070450,4685,0,1750483683,13186.899694279993,32688.192434220007,53334.35466840001 2025-06-21,05:28:05.000,172,11070384,4685,0,1750483684,13186.872749039998,28074.93864963,53334.305758559996 2025-06-21,05:28:06.000,172,11070415,5005,0,1750483685,13186.892957969998,30842.814789779994,53334.41755248 2025-06-21,05:28:07.000,172,11070407,5044,0,1750483686,13186.886221659988,26229.56805432,53334.31274568001 2025-06-21,05:28:08.000,172,11070390,4605,0,1750483687,13186.886221659988,27152.129992200003,53334.3197328 2025-06-21,05:28:09.000,172,11070446,4605,0,1750483688,13186.859276419993,28997.37370317,53334.291784320005 2025-06-21,05:28:10.000,172,11070418,4565,0,1750483689,13186.872749039998,30842.659708920008,53334.3197328 2025-06-21,05:28:11.000,172,11070404,4845,0,1750483690,13186.852540109998,27613.389813750007,53334.34768128 2025-06-21,05:28:12.000,172,11070421,5005,0,1750483691,13186.825594870003,32226.559008779994,53334.291784320005 2025-06-21,05:28:13.000,172,11070427,4965,0,1750483692,13186.798649629993,32687.755388160003,53334.27082296 2025-06-21,05:28:14.000,172,11070451,5245,0,1750483693,13186.778440699993,30842.483480669995,53334.22890024 2025-06-21,05:28:15.000,172,11070406,4645,0,1750483694,13186.791913319998,30381.096774780002,53334.22890024 2025-06-21,05:28:16.000,172,11070441,5125,0,1750483695,13186.764968080002,25767.913481490003,53334.20793888 2025-06-21,05:28:17.000,172,11070455,5125,0,1750483696,13186.744759150002,27151.69999527,53334.22191312 2025-06-21,05:28:18.000,172,11070483,4965,0,1750483697,13186.751495459997,24845.104824060007,53334.173003280004 2025-06-21,05:28:19.000,172,11070420,4565,0,1750483698,13186.731286529997,31303.545926580002,53334.21492600001 2025-06-21,05:28:20.000,172,11070475,5085,0,1750483699,13186.751495459997,36378.01723794,53334.173003280004 2025-06-21,05:28:21.000,172,11070271,5044,0,1750483700,13186.724550220002,28535.571098610002,53334.138067679996 2025-06-21,05:28:22.000,172,11070419,4925,0,1750483701,13186.677396049992,28535.542902090005,53334.138067679996 2025-06-21,05:28:23.000,172,11070422,4685,0,1750483702,13186.690868669997,26228.898386970002,53334.09614496001 2025-06-21,05:28:24.000,172,11070419,5245,0,1750483703,13186.717813909992,25306.280056050004,53334.075183600005 2025-06-21,05:28:25.000,172,11070346,4285,0,1750483704,13186.690868669997,29919.35056326,53334.09614496001 2025-06-21,05:28:26.000,172,11070471,5044,0,1750483705,13186.670659739997,30380.65972872,53334.075183600005 2025-06-21,05:28:27.000,172,11070466,4525,0,1750483706,13186.677396049992,31764.601323359995,53334.04723512001 2025-06-21,05:28:28.000,172,11070420,4445,0,1750483707,13186.690868669997,26690.0595207,53334.05422224 2025-06-21,05:28:29.000,172,11070418,4645,0,1750483708,13186.684132360002,26690.031324180003,53334.06120936 2025-06-21,05:28:30.000,172,11070461,5125,0,1750483709,13186.684132360002,28996.619446259996,53333.99832528001 2025-06-21,05:28:31.000,172,11070442,4565,0,1750483710,13186.650450809997,33609.697002600005,53333.99133816 2025-06-21,05:28:32.000,172,11070450,4645,0,1750483711,13186.643714500002,28996.492561920008,53333.956402560005 2025-06-21,05:28:33.000,172,11070423,4925,0,1750483712,13186.636978189992,28996.471414529995,53333.956402560005 2025-06-21,05:28:34.000,172,11070494,4525,0,1750483713,13186.684132360002,30380.448254820003,53333.92845408001 2025-06-21,05:28:35.000,172,11070443,5165,0,1750483714,13186.690868669997,30841.743322020004,53334.01229952 2025-06-21,05:28:36.000,172,11070464,5044,0,1750483715,13186.711077599997,30380.363665259996,53333.96338968 2025-06-21,05:28:37.000,172,11070468,3924,0,1750483716,13186.690868669997,24383.259924719998,53333.98435104 2025-06-21,05:28:38.000,172,11070436,3845,0,1750483717,13186.630241879997,29457.667793910005,53333.91447984 2025-06-21,05:28:39.000,172,11070408,3965,0,1750483718,13186.677396049992,28535.028315599993,53333.956402560005 2025-06-21,05:28:40.000,172,11070453,4925,0,1750483719,13186.697604979992,23921.873218830005,53333.90050560001 2025-06-21,05:28:41.000,172,11070387,5125,0,1750483720,13186.657187119992,27612.395886419996,53333.92146696 2025-06-21,05:28:42.000,172,11070384,4525,0,1750483721,13186.663923430002,28073.690953619996,53333.82364728 2025-06-21,05:28:43.000,172,11070386,4405,0,1750483722,13186.670659739997,28534.986020819997,53333.94941544001 2025-06-21,05:28:44.000,172,11070364,4685,0,1750483723,13186.697604979992,28534.95077517,53333.87255712 2025-06-21,05:28:45.000,172,11070345,4485,0,1750483724,13186.717813909992,28534.901431260005,53333.858582880006 2025-06-21,05:28:46.000,172,11070354,4565,0,1750483725,13186.677396049992,30841.44725856,53333.81666016 2025-06-21,05:28:47.000,172,11070362,4605,0,1750483726,13186.724550220002,30841.46840595,53333.81666016 2025-06-21,05:28:48.000,172,11070404,4685,0,1750483727,13186.731286529997,26689.60132725,53333.87255712 2025-06-21,05:28:49.000,172,11070393,4925,0,1750483728,13186.738022839992,26228.27806353,53333.85159576001 2025-06-21,05:28:50.000,172,11070429,4845,0,1750483729,13186.744759150002,28996.062564990003,53333.85159576001 2025-06-21,05:28:51.000,172,11070374,4605,0,1750483730,13186.778440699993,24382.92861561,53333.837621520004 2025-06-21,05:28:52.000,172,11070401,5165,0,1750483731,13186.785177010002,30379.954815720004,53333.802685919996 2025-06-21,05:28:53.000,172,11070405,4925,0,1750483732,13186.798649629993,32686.51474128,53333.7956988 2025-06-21,05:28:54.000,172,11070391,4845,0,1750483733,13186.805385940002,28073.33849712,53333.84460864 2025-06-21,05:28:55.000,172,11070415,4405,0,1750483734,13186.825594870003,29457.209600460003,53333.802685919996 2025-06-21,05:28:56.000,172,11070370,4605,0,1750483735,13186.832331179998,27611.958840360006,53333.77473744 2025-06-21,05:28:57.000,172,11070352,4605,0,1750483736,13186.825594870003,30379.799734860004,53333.7258276 2025-06-21,05:28:58.000,172,11070393,5085,0,1750483737,13186.899694279993,32686.275070860007,53333.71884048 2025-06-21,05:28:59.000,172,11070387,5044,0,1750483738,13186.892957969998,33147.591285450006,53333.77473744 2025-06-21,05:29:00.000,172,11070386,4525,0,1750483739,13186.933375829998,28073.15521974,53333.739801840005 2025-06-21,05:29:01.000,172,11070407,5165,0,1750483740,13186.953584759998,24382.660748669994,53333.7258276 2025-06-21,05:29:02.000,172,11070367,4485,0,1750483741,13186.967057379989,32224.916561489998,53333.739801840005 2025-06-21,05:29:03.000,172,11070349,4365,0,1750483742,13186.987266309989,25305.20858829,53333.71884048 2025-06-21,05:29:04.000,172,11070415,5044,0,1750483743,13186.967057379989,29456.962880909996,53333.7258276 2025-06-21,05:29:05.000,172,11070359,5445,0,1750483744,13187.047893099989,30379.560064439996,53333.64896928 2025-06-21,05:29:06.000,172,11070347,4485,0,1750483745,13187.027684169989,28073.070630179995,53333.690892000006 2025-06-21,05:29:07.000,172,11070331,5005,0,1750483746,13187.020947859994,26689.051495110005,53333.64198216001 2025-06-21,05:29:08.000,172,11070363,4765,0,1750483747,13187.020947859994,29456.885340480003,53333.60704656 2025-06-21,05:29:09.000,172,11070393,5125,0,1750483748,13187.047893099989,32686.084744349995,53333.6559564 2025-06-21,05:29:10.000,172,11070358,4965,0,1750483749,13187.054629409999,30840.791689470003,53333.6559564 2025-06-21,05:29:11.000,172,11070395,4165,0,1750483750,13187.095047269999,28534.189469129997,53333.64198216001 2025-06-21,05:29:12.000,172,11070356,4525,0,1750483751,13187.101783579994,26688.988052939996,53333.67691776 2025-06-21,05:29:13.000,172,11070349,5285,0,1750483752,13187.142201439994,29456.821898309994,53333.68390488001 2025-06-21,05:29:14.000,172,11070394,4725,0,1750483753,13187.135465129999,27611.56408908,53333.669930640004 2025-06-21,05:29:16.000,172,11070383,5325,0,1750483755,13187.14893774999,26227.566101400007,53333.5860852 2025-06-21,05:29:16.000,172,11070427,4045,0,1750483755,13187.155674059999,26227.559052270008,53333.572110960005 2025-06-21,05:29:17.000,172,11070439,4405,0,1750483756,13187.16914667999,33608.47045398,53333.5860852 2025-06-21,05:29:18.000,172,11070408,4004,0,1750483757,13187.19609192,29917.990081170006,53333.59307232001 2025-06-21,05:29:19.000,172,11070389,5125,0,1750483758,13187.182619299994,22998.303255360006,53333.57909808 2025-06-21,05:29:20.000,172,11070383,4245,0,1750483759,13187.202828229994,26227.439217060004,53333.62800792 2025-06-21,05:29:21.000,172,11070388,4605,0,1750483760,13187.19609192,32685.767533499995,53333.60704656 2025-06-21,05:29:22.000,172,11070391,4205,0,1750483761,13187.29040025999,29456.60337528,53333.572110960005 2025-06-21,05:29:23.000,172,11070367,4205,0,1750483762,13187.27019132999,33608.32242225,53333.5511496 2025-06-21,05:29:24.000,172,11070439,4125,0,1750483763,13187.283663949995,28072.570141949996,53333.57909808 2025-06-21,05:29:25.000,172,11070443,4605,0,1750483764,13187.29713657,26227.277087070004,53333.60005944 2025-06-21,05:29:26.000,172,11070408,4925,0,1750483765,13187.283663949995,25765.932675959994,53333.56512384001 2025-06-21,05:29:27.000,172,11070361,5085,0,1750483766,13187.324081809995,28072.422110219995,53333.572110960005 2025-06-21,05:29:28.000,172,11070355,4405,0,1750483767,13187.33081811999,26227.192497509997,53333.56512384001 2025-06-21,05:29:29.000,172,11070448,4605,0,1750483768,13187.404917529995,29456.328459209995,53333.53717536 2025-06-21,05:29:30.000,172,11070387,5044,0,1750483769,13187.39144490999,30840.19956255,53333.53018824 2025-06-21,05:29:31.000,172,11070433,4885,0,1750483770,13187.41839015,29917.517789460006,53333.48826552 2025-06-21,05:29:32.000,172,11070424,4485,0,1750483771,13187.41839015,33146.68194768,53333.467304159996 2025-06-21,05:29:33.000,172,11070423,5165,0,1750483772,13187.43859908,26688.325434719998,53333.523201120006 2025-06-21,05:29:34.000,172,11070412,3685,0,1750483773,13187.45880801,28994.857163759996,53333.47429128001 2025-06-21,05:29:35.000,172,11070443,5285,0,1750483774,13187.47901694,28994.871262019995,53333.39743296001 2025-06-21,05:29:36.000,172,11070378,4605,0,1750483775,13187.47901694,34069.17339426,53333.44634280001 2025-06-21,05:29:37.000,172,11070401,5165,0,1750483776,13187.546380039996,34991.72828301,53333.453329920005 2025-06-21,05:29:38.000,172,11070417,4965,0,1750483777,13187.55311634999,27149.542961490006,53333.46031704 2025-06-21,05:29:39.000,172,11070402,4645,0,1750483778,13187.526171109996,34069.074706440006,53333.46031704 2025-06-21,05:29:40.000,172,11070403,5165,0,1750483779,13187.546380039996,30839.924646479994,53333.502239760004 2025-06-21,05:29:41.000,172,11070344,4485,0,1750483780,13187.58006159,29455.95485532,53333.44634280001 2025-06-21,05:29:42.000,172,11070404,4445,0,1750483781,13187.613743139991,29455.95485532,53333.43935568 2025-06-21,05:29:43.000,172,11070439,5085,0,1750483782,13187.613743139991,28533.3365244,53333.37647160001 2025-06-21,05:29:44.000,172,11070435,4925,0,1750483783,13187.647424689996,36375.52184592,53333.37647160001 2025-06-21,05:29:45.000,172,11070440,4725,0,1750483784,13187.687842549996,25765.418089469997,53333.32057464 2025-06-21,05:29:46.000,172,11070397,4965,0,1750483785,13187.667633619996,34991.622546059996,53333.34852312001 2025-06-21,05:29:47.000,172,11070464,4725,0,1750483786,13187.681106240001,27149.324438459997,53333.38345872 2025-06-21,05:29:48.000,172,11070442,4685,0,1750483787,13187.694578859991,23920.237820669994,53333.4114072 2025-06-21,05:29:49.000,172,11070412,4645,0,1750483788,13187.714787789992,28533.287180490006,53333.36948448 2025-06-21,05:29:50.000,172,11070394,4605,0,1750483789,13187.755205649992,30378.446301899996,53333.334548880004 2025-06-21,05:29:51.000,172,11070429,5205,0,1750483790,13187.734996719992,26688.057567779993,53333.285639040005 2025-06-21,05:29:52.000,172,11070438,4285,0,1750483791,13187.788887199997,29455.863216629994,53333.34852312001 2025-06-21,05:29:53.000,172,11070229,5325,0,1750483792,13187.795623509992,25304.115973139997,53333.341536 2025-06-21,05:29:54.000,172,11070412,4485,0,1750483793,13187.822568750002,30839.783663880007,53333.30660040001 2025-06-21,05:29:55.000,172,11070444,4085,0,1750483794,13187.842777680002,28994.51175639,53333.20878072001 2025-06-21,05:29:56.000,172,11070397,5005,0,1750483795,13187.836041369992,29455.870265759993,53333.22275496 2025-06-21,05:29:57.000,172,11070414,4765,0,1750483796,13187.889931849997,26687.96592909,53333.25769056001 2025-06-21,05:29:58.000,172,11070363,5085,0,1750483797,13187.910140779997,26687.98707648,53333.26467768 2025-06-21,05:29:59.000,172,11070436,4485,0,1750483798,13187.943822330002,28533.230787449997,53333.2716648 2025-06-21,05:30:00.000,172,11070445,5005,0,1750483799,13187.984240190002,27149.253947160003,53333.25769056001 2025-06-21,05:30:01.000,172,11070431,5005,0,1750483800,13187.964031260002,28994.490609,53333.29262616 2025-06-21,05:30:02.000,172,11070427,5125,0,1750483801,13188.038130669993,31301.02233804,53333.25769056001 2025-06-21,05:30:03.000,172,11070426,4525,0,1750483802,13188.044866980003,28533.20964006,53333.236729200005 2025-06-21,05:30:04.000,172,11070445,4845,0,1750483803,13188.065075910003,29455.79272533,53333.26467768 2025-06-21,05:30:05.000,172,11070412,3845,0,1750483804,13188.166120559988,35452.776630659995,53333.25070344 2025-06-21,05:30:06.000,172,11070399,5125,0,1750483805,13188.179593179993,24381.441249180003,53333.2716648 2025-06-21,05:30:07.000,172,11070238,4925,0,1750483806,13188.186329489989,33607.47652665,53333.27865192001 2025-06-21,05:30:08.000,172,11070401,5085,0,1750483807,13188.280637829994,27149.183455859995,53333.24371632 2025-06-21,05:30:09.000,172,11070403,4925,0,1750483808,13188.273901519999,24842.708119860006,53333.236729200005 2025-06-21,05:30:10.000,172,11070400,4445,0,1750483809,13188.300846759994,31762.29625785,53333.22974208001 2025-06-21,05:30:11.000,172,11070391,5044,0,1750483810,13188.321055689994,26226.565124939996,53333.236729200005 2025-06-21,05:30:12.000,172,11070421,5125,0,1750483811,13188.334528309999,26687.846093879998,53333.20878072001 2025-06-21,05:30:13.000,172,11070382,4685,0,1750483812,13188.38841878999,25765.270057739996,53333.21576784 2025-06-21,05:30:14.000,172,11070506,4605,0,1750483813,13188.401891409994,29455.729283160006,53333.25769056001 2025-06-21,05:30:15.000,172,11070390,4765,0,1750483814,13188.40862771999,29455.679939249996,53333.187819360006 2025-06-21,05:30:16.000,172,11070457,5125,0,1750483815,13188.43557296,32684.794753559996,53333.19480648 2025-06-21,05:30:17.000,172,11070398,4445,0,1750483816,13188.462518199995,28994.356675529998,53333.21576784 2025-06-21,05:30:18.000,172,11070433,5285,0,1750483817,13188.482727129995,25765.20661557,53333.187819360006 2025-06-21,05:30:19.000,172,11070457,5044,0,1750483818,13188.49619975,28994.384872049995,53333.24371632 2025-06-21,05:30:20.000,172,11070398,4605,0,1750483819,13188.53661761,25303.93269576,53333.26467768 2025-06-21,05:30:21.000,172,11070406,4525,0,1750483820,13188.543353919995,31300.874306309997,53333.166858000004 2025-06-21,05:30:22.000,172,11070397,5125,0,1750483821,13188.55009022999,25303.91154837,53333.13890952001 2025-06-21,05:30:23.000,172,11070416,4765,0,1750483822,13188.57029915999,26687.740356930008,53333.19480648 2025-06-21,05:30:24.000,172,11070353,5005,0,1750483823,13188.583771779995,31300.775618490006,53333.20878072001 2025-06-21,05:30:25.000,172,11070412,4605,0,1750483824,13188.63092594999,30378.178434960006,53333.19480648 2025-06-21,05:30:26.000,172,11070357,4925,0,1750483825,13188.624189639995,31762.070685690007,53333.21576784 2025-06-21,05:30:27.000,172,11070443,5165,0,1750483826,13188.644398569995,31762.084783950006,53333.22275496 2025-06-21,05:30:28.000,172,11070406,4525,0,1750483827,13188.67134380999,28994.272085970006,53333.25769056001 2025-06-21,05:30:29.000,172,11070403,4925,0,1750483828,13188.65787119,30378.114992789997,53333.21576784 2025-06-21,05:30:30.000,172,11070421,4885,0,1750483829,13188.67134380999,29455.46846535,53333.20878072001 2025-06-21,05:30:31.000,172,11070414,4725,0,1750483830,13188.63766226,30839.332519560005,53333.131922399996 2025-06-21,05:30:32.000,172,11070388,4725,0,1750483831,13188.67134380999,28994.117005110005,53333.166858000004 2025-06-21,05:30:33.000,172,11070450,4405,0,1750483832,13188.705025359995,27148.915588920005,53333.15288376 2025-06-21,05:30:34.000,172,11070413,5085,0,1750483833,13188.75217952999,35913.67694658,53333.20878072001 2025-06-21,05:30:35.000,172,11070477,4565,0,1750483834,13188.73870691,22074.535916249995,53333.20878072001 2025-06-21,05:30:36.000,172,11070221,4805,0,1750483835,13188.73870691,33607.05357885,53333.11096104001 2025-06-21,05:30:37.000,172,11070406,4765,0,1750483836,13188.73870691,30839.283175649995,53333.17384512 2025-06-21,05:30:38.000,172,11070374,4365,0,1750483837,13188.705025359995,28994.02536642,53333.15987088001 2025-06-21,05:30:39.000,172,11070410,4605,0,1750483838,13188.69155273999,26687.51478477,53333.11096104001 2025-06-21,05:30:40.000,172,11070384,4605,0,1750483839,13188.73197059999,28994.060612069996,53333.10397392 2025-06-21,05:30:41.000,172,11070426,4525,0,1750483840,13188.745443219996,28993.983071640003,53333.117948160005 2025-06-21,05:30:42.000,172,11070422,4605,0,1750483841,13188.77912477,25303.60138665,53333.12493528 2025-06-21,05:30:43.000,172,11070395,4925,0,1750483842,13188.806070009996,31761.80986788,53333.131922399996 2025-06-21,05:30:44.000,172,11070405,4925,0,1750483843,13188.826278939996,28532.69505357,53333.14589664 2025-06-21,05:30:45.000,172,11070410,3965,0,1750483844,13188.826278939996,30377.825978459994,53333.07602544 2025-06-21,05:30:46.000,172,11070382,4605,0,1750483845,13188.826278939996,28993.877334689998,53333.08301256 2025-06-21,05:30:47.000,172,11070396,4485,0,1750483846,13188.846487869996,32223.041492909993,53333.11096104001 2025-06-21,05:30:48.000,172,11070435,4845,0,1750483847,13188.83975156,28071.343593330006,53333.0969868 2025-06-21,05:30:49.000,172,11070426,4445,0,1750483848,13188.859960490001,28993.891432949997,53333.11096104001 2025-06-21,05:30:50.000,172,11070415,4925,0,1750483849,13188.866696799996,29455.193549279997,53332.97820576 2025-06-21,05:30:51.000,172,11070462,4605,0,1750483850,13188.83975156,25303.43220753,53333.0271156 2025-06-21,05:30:52.000,172,11070398,4485,0,1750483851,13188.83975156,32222.96395248,53333.01314136001 2025-06-21,05:30:53.000,172,11070437,5005,0,1750483852,13188.880169420001,31761.67593441,53333.020128480006 2025-06-21,05:30:54.000,172,11070487,5085,0,1750483853,13188.893642039991,29916.46041996,53333.04108984001 2025-06-21,05:30:55.000,172,11070463,4125,0,1750483854,13188.913850969991,25764.706127340003,53333.00615424 2025-06-21,05:30:56.000,172,11070434,4565,0,1750483855,13188.900378350001,27148.605427200004,53333.04807696 2025-06-21,05:30:57.000,172,11070503,4925,0,1750483856,13188.886905729996,23919.483563760004,53332.97820576 2025-06-21,05:30:58.000,172,11070476,4645,0,1750483857,13188.913850969991,32222.879362919994,53333.04807696 2025-06-21,05:30:59.000,172,11070429,4965,0,1750483858,13188.927323589996,29916.340584749996,53332.94327016001 2025-06-21,05:31:00.000,172,11070487,5125,0,1750483859,13188.907114659996,27609.858199619994,53332.98519288 2025-06-21,05:31:01.000,172,11070421,5125,0,1750483860,13188.920587280001,32684.132135339998,53332.92230880001 2025-06-21,05:31:02.000,172,11070470,4685,0,1750483861,13188.907114659996,28071.153266819994,53332.9572444 2025-06-21,05:31:03.000,172,11070453,5005,0,1750483862,13188.900378350001,28071.153266819994,53332.901347440005 2025-06-21,05:31:04.000,172,11070454,4645,0,1750483863,13188.866696799996,32684.11098795,53332.97820576 2025-06-21,05:31:05.000,172,11070391,4925,0,1750483864,13188.873433109991,28071.08982465,53332.88038608 2025-06-21,05:31:06.000,172,11070419,5125,0,1750483865,13188.866696799996,26687.225770439996,53332.87339896001 2025-06-21,05:31:07.000,172,11070461,5005,0,1750483866,13188.859960490001,30838.874326110003,53332.87339896001 2025-06-21,05:31:08.000,172,11070430,4725,0,1750483867,13188.833015249991,31300.169393310003,53332.92230880001 2025-06-21,05:31:09.000,172,11070450,4445,0,1750483868,13188.853224179991,28993.658811660003,53332.83846336 2025-06-21,05:31:10.000,172,11070383,4925,0,1750483869,13188.846487869996,27148.408051560007,53332.87339896001 2025-06-21,05:31:11.000,172,11070442,4445,0,1750483870,13188.806070009996,28071.012284220007,53332.78955352 2025-06-21,05:31:12.000,172,11070509,4925,0,1750483871,13188.792597389991,30377.522865870007,53332.817502 2025-06-21,05:31:13.000,172,11070420,4325,0,1750483872,13188.792597389991,28993.623566010006,53332.80352776001 2025-06-21,05:31:14.000,172,11070401,4925,0,1750483873,13188.73197059999,27148.464444600002,53332.72666944001 2025-06-21,05:31:15.000,172,11070424,4765,0,1750483874,13188.71849798,30838.832031330006,53332.817502 2025-06-21,05:31:16.000,172,11070450,4125,0,1750483875,13188.73870691,28532.300302289994,53332.82448912001 2025-06-21,05:31:17.000,172,11070435,5525,0,1750483876,13188.745443219996,29916.220749540007,53332.78955352 2025-06-21,05:31:18.000,172,11070400,4605,0,1750483877,13188.69828905,27148.48559199,53332.63583688001 2025-06-21,05:31:19.000,172,11070407,4245,0,1750483878,13188.705025359995,31300.162344180004,53332.71968232 2025-06-21,05:31:20.000,172,11070479,4925,0,1750483879,13188.71176166999,31300.162344180004,53332.67775960001 2025-06-21,05:31:21.000,172,11070403,5125,0,1750483880,13188.69828905,27609.759511800003,53332.69872096 2025-06-21,05:31:22.000,172,11070429,4925,0,1750483881,13188.67808012,25303.29122493,53332.663785360004 2025-06-21,05:31:23.000,172,11070408,4485,0,1750483882,13188.664607499995,24841.98205947,53332.663785360004 2025-06-21,05:31:24.000,172,11070434,4565,0,1750483883,13188.69828905,25303.29122493,53332.614875520005 2025-06-21,05:31:25.000,172,11070454,4685,0,1750483884,13188.725234289996,28993.70815557,53332.614875520005 2025-06-21,05:31:26.000,172,11070440,4765,0,1750483885,13188.65787119,32222.830019009998,53332.60090128 2025-06-21,05:31:27.000,172,11070488,4645,0,1750483886,13188.65113487999,31761.556099199996,53332.59391416 2025-06-21,05:31:28.000,172,11070418,4725,0,1750483887,13188.65787119,28532.504727060004,53332.52404296 2025-06-21,05:31:29.000,172,11070420,4645,0,1750483888,13188.65113487999,34068.15127041,53332.53103008 2025-06-21,05:31:30.000,172,11070389,4925,0,1750483889,13188.63092594999,25764.677930820006,53332.58692704001 2025-06-21,05:31:31.000,172,11070416,4325,0,1750483890,13188.644398569995,33145.56818514,53332.55897856001 2025-06-21,05:31:32.000,172,11070475,4925,0,1750483891,13188.61071701999,26226.078734969997,53332.57993992 2025-06-21,05:31:33.000,172,11070367,5005,0,1750483892,13188.61071701999,29916.488616479997,53332.57993992 2025-06-21,05:31:34.000,172,11070438,4805,0,1750483893,13188.63092594999,34529.48158326,53332.65679824001 2025-06-21,05:31:35.000,172,11070428,4605,0,1750483894,13188.57029915999,31761.718229189995,53332.53801720001 2025-06-21,05:31:36.000,172,11070427,5085,0,1750483895,13188.59050808999,26226.113980619994,53332.55199144 2025-06-21,05:31:37.000,172,11070434,4645,0,1750483896,13188.61071701999,26226.106931489994,53332.5030816 2025-06-21,05:31:38.000,172,11070397,5085,0,1750483897,13188.57029915999,29455.278138840004,53332.55199144 2025-06-21,05:31:39.000,172,11070416,4725,0,1750483898,13188.55682654,29916.63664821,53332.47513312 2025-06-21,05:31:40.000,172,11070277,4925,0,1750483899,13188.563562849995,29916.685992119994,53332.48212024 2025-06-21,05:31:41.000,172,11070422,4565,0,1750483900,13188.53661761,30839.297273909993,53332.53801720001 2025-06-21,05:31:42.000,172,11070470,4965,0,1750483901,13188.52988129999,28994.01831729,53332.4332104 2025-06-21,05:31:43.000,172,11070456,4645,0,1750483902,13188.49619975,33607.102922759994,53332.45417176 2025-06-21,05:31:44.000,172,11070401,5125,0,1750483903,13188.45578189,32223.203622899993,53332.44019752001 2025-06-21,05:31:45.000,172,11070427,5165,0,1750483904,13188.45578189,28994.095857720007,53332.41923616001 2025-06-21,05:31:46.000,172,11070456,4605,0,1750483905,13188.44904557999,25303.74236925,53332.41224904 2025-06-21,05:31:47.000,172,11070479,5085,0,1750483906,13188.45578189,26687.705111279996,53332.42622328 2025-06-21,05:31:48.000,172,11070430,4725,0,1750483907,13188.502936059995,31300.761520230008,53332.37032632001 2025-06-21,05:31:49.000,172,11070485,5085,0,1750483908,13188.46925450999,27149.014276739996,53332.40526192 2025-06-21,05:31:50.000,172,11070503,5085,0,1750483909,13188.42883664999,32223.386900280006,53332.35635208 2025-06-21,05:31:51.000,172,11070392,4045,0,1750483910,13188.45578189,32223.45034245,53332.37032632001 2025-06-21,05:31:52.000,172,11070391,4205,0,1750483911,13188.43557296,34991.34058086001,53332.328403600004 2025-06-21,05:31:53.000,172,11070408,4765,0,1750483912,13188.422100339994,32223.541981140006,53332.398274800005 2025-06-21,05:31:54.000,172,11070400,4405,0,1750483913,13188.41536403,29917.024350360007,53332.29346800001 2025-06-21,05:31:55.000,172,11070386,3804,0,1750483914,13188.42883664999,31300.980043260002,53332.32141648001 2025-06-21,05:31:56.000,172,11070420,4565,0,1750483915,13188.41536403,25765.354647300002,53332.26551952 2025-06-21,05:31:57.000,172,11070429,4965,0,1750483916,13188.381682479994,27149.338536719995,53332.27250664001 2025-06-21,05:31:58.000,172,11070380,4525,0,1750483917,13188.442309269994,29455.926658800003,53332.29346800001 2025-06-21,05:31:59.000,172,11070413,4805,0,1750483918,13188.442309269994,32685.119013539996,53332.20962256 2025-06-21,05:32:00.000,172,11070441,5044,0,1750483919,13188.442309269994,28533.428163090008,53332.21660968 2025-06-21,05:32:01.000,172,11070458,4965,0,1750483920,13188.43557296,23459.097834329994,53332.24455816 2025-06-21,05:32:02.000,172,11070417,4845,0,1750483921,13188.42883664999,27149.59935453,53332.22359680001 2025-06-21,05:32:03.000,172,11070440,4565,0,1750483922,13188.442309269994,29456.13108357,53332.30744224 2025-06-21,05:32:04.000,172,11070418,4605,0,1750483923,13188.442309269994,30840.086776469994,53332.20263544001 2025-06-21,05:32:05.000,172,11070468,4965,0,1750483924,13188.43557296,26688.410024280005,53332.25154528001 2025-06-21,05:32:06.000,172,11070386,4485,0,1750483925,13188.45578189,28533.6889809,53332.279493760005 2025-06-21,05:32:07.000,172,11070449,5044,0,1750483926,13188.47599082,32685.464420909993,53332.21660968 2025-06-21,05:32:08.000,172,11070434,4525,0,1750483927,13188.46925450999,23920.63962108,53332.20263544001 2025-06-21,05:32:09.000,172,11070377,5165,0,1750483928,13188.47599082,28533.794717850004,53332.24455816 2025-06-21,05:32:10.000,172,11070400,4765,0,1750483929,13188.46925450999,27149.93066364,53332.20263544001 2025-06-21,05:32:11.000,172,11070447,4925,0,1750483930,13188.482727129995,31763.043465630006,53332.14673848 2025-06-21,05:32:12.000,172,11070447,5125,0,1750483931,13188.49619975,24843.469425899995,53332.13975136 2025-06-21,05:32:13.000,172,11070415,4965,0,1750483932,13188.47599082,31763.1069078,53332.11879 2025-06-21,05:32:14.000,172,11070433,5125,0,1750483933,13188.563562849995,28534.034388269996,53332.181674080006 2025-06-21,05:32:15.000,172,11070393,4925,0,1750483934,13188.51640868,28072.725222809997,53332.1886612 2025-06-21,05:32:16.000,172,11070408,4805,0,1750483935,13188.51640868,31763.2478904,53332.15372560001 2025-06-21,05:32:17.000,172,11070444,4365,0,1750483936,13188.48946343999,29918.039425080002,53332.16769984 2025-06-21,05:32:18.000,172,11070441,4765,0,1750483937,13188.48946343999,30840.685952519998,53332.11879 2025-06-21,05:32:19.000,172,11070397,5005,0,1750483938,13188.502936059995,24382.392881730004,53332.15372560001 2025-06-21,05:32:20.000,172,11070461,5005,0,1750483939,13188.55682654,29918.152211160006,53332.19564832 2025-06-21,05:32:21.000,172,11070406,4565,0,1750483940,13188.543353919995,29456.941733519998,53332.15372560001 2025-06-21,05:32:22.000,172,11070419,5285,0,1750483941,13188.57029915999,34992.658768170004,53332.23757104 2025-06-21,05:32:23.000,172,11070401,4925,0,1750483942,13188.59050808999,28073.077679309994,53332.17468696001 2025-06-21,05:32:24.000,172,11070421,4965,0,1750483943,13188.61745333,28534.379795639994,53332.13975136 2025-06-21,05:32:25.000,172,11070443,5085,0,1750483944,13188.61071701999,27150.452299259996,53332.12577712001 2025-06-21,05:32:26.000,172,11070418,4325,0,1750483945,13188.59050808999,27611.782612109993,53332.1886612 2025-06-21,05:32:27.000,172,11070387,4925,0,1750483946,13188.624189639995,31763.642641679995,53332.23757104 2025-06-21,05:32:28.000,172,11070395,5044,0,1750483947,13188.63766226,26227.939705290002,53332.24455816 2025-06-21,05:32:29.000,172,11070380,5005,0,1750483948,13188.63766226,27611.923594709995,53332.279493760005 2025-06-21,05:32:30.000,172,11070444,4325,0,1750483949,13188.644398569995,23460.127007310002,53332.2585324 2025-06-21,05:32:31.000,172,11070455,5005,0,1750483950,13188.63092594999,27611.965889490006,53332.23757104 2025-06-21,05:32:32.000,172,11070445,5044,0,1750483951,13188.664607499995,27150.670822290005,53332.328403600004 2025-06-21,05:32:33.000,172,11070425,5005,0,1750483952,13188.705025359995,26228.066589630005,53332.349364960006 2025-06-21,05:32:34.000,172,11070432,4765,0,1750483953,13188.725234289996,28534.654711709998,53332.32141648001 2025-06-21,05:32:35.000,172,11070430,3885,0,1750483954,13188.705025359995,25766.764473300005,53332.35635208 2025-06-21,05:32:36.000,172,11070448,4725,0,1750483955,13188.725234289996,28995.985024559996,53332.31442936 2025-06-21,05:32:37.000,172,11070425,5005,0,1750483956,13188.73870691,31763.882312100002,53332.31442936 2025-06-21,05:32:38.000,172,11070410,4765,0,1750483957,13188.75217952999,27150.748362719998,53332.349364960006 2025-06-21,05:32:39.000,172,11070393,4365,0,1750483958,13188.765652149996,35454.383832299995,53332.37032632001 2025-06-21,05:32:40.000,172,11070424,4004,0,1750483959,13188.785861079996,29457.343533930005,53332.35635208 2025-06-21,05:32:41.000,172,11070482,4605,0,1750483960,13188.81954263,30379.940717460006,53332.44019752001 2025-06-21,05:32:42.000,172,11070447,4445,0,1750483961,13188.785861079996,32686.606379970006,53332.40526192 2025-06-21,05:32:43.000,172,11070414,4725,0,1750483962,13188.853224179991,29918.744338079996,53332.42622328 2025-06-21,05:32:44.000,172,11070402,5085,0,1750483963,13188.846487869996,33147.922594560005,53332.39128768001 2025-06-21,05:32:45.000,172,11070398,4965,0,1750483964,13188.893642039991,28073.47947972,53332.447184640005 2025-06-21,05:32:46.000,172,11070438,4085,0,1750483965,13188.846487869996,27150.910492709998,53332.42622328 2025-06-21,05:32:47.000,172,11070428,5005,0,1750483966,13188.880169420001,27612.19146165,53332.40526192 2025-06-21,05:32:48.000,172,11070387,5445,0,1750483967,13188.900378350001,29918.814829380004,53332.447184640005 2025-06-21,05:32:49.000,172,11070413,3965,0,1750483968,13188.886905729996,29457.5479587,53332.51006872001 2025-06-21,05:32:50.000,172,11070221,5205,0,1750483969,13188.893642039991,29918.885320679998,53332.48910736001 2025-06-21,05:32:51.000,172,11070456,3725,0,1750483970,13188.900378350001,29918.86417329,53332.52404296 2025-06-21,05:32:52.000,172,11070446,4405,0,1750483971,13188.907114659996,31302.855111840006,53332.517055840006 2025-06-21,05:32:53.000,172,11070396,3685,0,1750483972,13188.947532519996,33609.42913566,53332.5030816 2025-06-21,05:32:54.000,172,11070384,4685,0,1750483973,13188.934059899992,30380.236780919993,53332.53801720001 2025-06-21,05:32:55.000,172,11070482,4885,0,1750483974,13188.920587280001,34070.780595899996,53332.496094480004 2025-06-21,05:32:56.000,172,11070383,5165,0,1750483975,13188.934059899992,26689.812801149994,53332.565965680005 2025-06-21,05:32:57.000,172,11070448,3605,0,1750483976,13188.913850969991,28996.344530190006,53332.517055840006 2025-06-21,05:32:58.000,172,11070424,3845,0,1750483977,13188.947532519996,34532.11795788001,53332.5030816 2025-06-21,05:32:59.000,172,11070386,4645,0,1750483978,13188.981214070001,31764.284112509995,53332.54500432 2025-06-21,05:33:00.000,172,11070420,5005,0,1750483979,13188.994686689992,28535.0988069,53332.517055840006 2025-06-21,05:33:01.000,172,11070404,4805,0,1750483980,13188.967741449997,25305.84300999,53332.614875520005 2025-06-21,05:33:02.000,172,11070463,5325,0,1750483981,13188.961005140001,28996.450267139997,53332.58692704001 2025-06-21,05:33:03.000,172,11070410,3885,0,1750483982,13188.987950379997,32686.97293473,53332.57993992 2025-06-21,05:33:04.000,172,11070412,3845,0,1750483983,13188.974477759992,30380.349566999997,53332.65679824001 2025-06-21,05:33:05.000,172,11070399,5365,0,1750483984,13188.987950379997,26689.869194190003,53332.642824 2025-06-21,05:33:06.000,172,11070402,3804,0,1750483985,13188.954268829992,28535.155199939996,53332.614875520005 2025-06-21,05:33:07.000,172,11070405,5165,0,1750483986,13188.961005140001,25767.29315805,53332.69173384 2025-06-21,05:33:08.000,172,11070353,4405,0,1750483987,13188.940796210001,25767.30020718,53332.614875520005 2025-06-21,05:33:09.000,172,11070416,3845,0,1750483988,13188.893642039991,33148.36668974999,53332.60788840001 2025-06-21,05:33:10.000,172,11070436,3965,0,1750483989,13188.920587280001,35916.221682510004,53332.65679824001 2025-06-21,05:33:11.000,172,11070391,4325,0,1750483990,13188.927323589996,28996.534856700004,53332.663785360004 2025-06-21,05:33:12.000,172,11070384,3885,0,1750483991,13188.920587280001,28996.520758440005,53332.628849759996 2025-06-21,05:33:13.000,172,11070474,3885,0,1750483992,13188.880169420001,32225.734260569996,53332.72666944001 2025-06-21,05:33:14.000,172,11070430,4525,0,1750483993,13188.853224179991,31764.39689859,53332.71968232 2025-06-21,05:33:15.000,172,11070362,4765,0,1750483994,13188.880169420001,29457.85812042,53332.67077248 2025-06-21,05:33:16.000,172,11070401,5205,0,1750483995,13188.880169420001,29919.16023675,53332.684746720006 2025-06-21,05:33:17.000,172,11070419,4205,0,1750483996,13188.893642039991,32687.085720810006,53332.7476308 2025-06-21,05:33:18.000,172,11070415,4325,0,1750483997,13188.853224179991,28535.239789500003,53332.71968232 2025-06-21,05:33:19.000,172,11070385,5165,0,1750483998,13188.859960490001,34532.3576283,53332.7476308 2025-06-21,05:33:20.000,172,11070373,5125,0,1750483999,13188.859960490001,28535.27503515,53332.684746720006 2025-06-21,05:33:21.000,172,11070404,4565,0,1750484000,13188.866696799996,30841.863157230007,53332.7126952 2025-06-21,05:33:22.000,172,11070413,4925,0,1750484001,13188.853224179991,27151.396882679997,53332.77557928001 2025-06-21,05:33:23.000,172,11070418,4485,0,1750484002,13188.900378350001,28074.078655770005,53332.782566400005 2025-06-21,05:33:24.000,172,11070454,4485,0,1750484003,13188.83975156,30380.62448307,53332.796540639996 2025-06-21,05:33:25.000,172,11070462,4885,0,1750484004,13188.833015249991,28535.401919490003,53332.84545048001 2025-06-21,05:33:26.000,172,11070492,4125,0,1750484005,13188.826278939996,31303.271010509998,53332.852437600006 2025-06-21,05:33:27.000,172,11070447,5044,0,1750484006,13188.853224179991,33148.53586887001,53332.76160504 2025-06-21,05:33:28.000,172,11070505,4885,0,1750484007,13188.886905729996,29457.942709979994,53332.78955352 2025-06-21,05:33:29.000,172,11070486,4685,0,1750484008,13188.859960490001,28074.085704900004,53332.82448912001 2025-06-21,05:33:30.000,172,11070409,4965,0,1750484009,13188.846487869996,36839.072634719996,53332.782566400005 2025-06-21,05:33:31.000,172,11070415,4965,0,1750484010,13188.846487869996,27612.804735960002,53332.85942472 2025-06-21,05:33:32.000,172,11070440,4765,0,1750484011,13188.853224179991,32225.917537949994,53332.901347440005 2025-06-21,05:33:33.000,172,11070466,4485,0,1750484012,13188.833015249991,32687.29719471,53332.8873732 2025-06-21,05:33:34.000,172,11070418,4445,0,1750484013,13188.81954263,34532.59729872001,53332.89436032001 2025-06-21,05:33:35.000,172,11070344,4845,0,1750484014,13188.83975156,29919.364661519998,53332.92929592 2025-06-21,05:33:36.000,172,11070443,4125,0,1750484015,13188.846487869996,33148.64160582,53332.89436032001 2025-06-21,05:33:37.000,172,11070430,4605,0,1750484016,13188.833015249991,34532.583200459994,53332.88038608 2025-06-21,05:33:38.000,172,11070430,4725,0,1750484017,13188.853224179991,35455.27907181,53332.92230880001 2025-06-21,05:33:39.000,172,11070422,4245,0,1750484018,13188.859960490001,31303.39789485,53332.86641184 2025-06-21,05:33:40.000,172,11070393,5085,0,1750484019,13188.853224179991,27151.54491441,53332.94327016001 2025-06-21,05:33:41.000,172,11070440,4485,0,1750484020,13188.873433109991,29458.118938230007,53332.9572444 2025-06-21,05:33:42.000,172,11070448,4485,0,1750484021,13188.83975156,29458.175331270002,53332.9572444 2025-06-21,05:33:43.000,172,11070425,5085,0,1750484022,13188.83975156,29458.20352779,53332.98519288 2025-06-21,05:33:44.000,172,11070389,5125,0,1750484023,13188.83975156,26690.306240250007,53332.97820576 2025-06-21,05:33:45.000,172,11070386,4325,0,1750484024,13188.846487869996,30380.906448270005,53332.999167120004 2025-06-21,05:33:46.000,172,11070276,4605,0,1750484025,13188.859960490001,25306.449235170003,53333.00615424 2025-06-21,05:33:47.000,172,11070417,4925,0,1750484026,13188.866696799996,29458.309264740004,53333.020128480006 2025-06-21,05:33:48.000,172,11070455,4445,0,1750484027,13188.886905729996,28996.943706239996,53333.03410272 2025-06-21,05:33:49.000,172,11070396,4445,0,1750484028,13188.866696799996,27613.023258989997,53333.06205120001 2025-06-21,05:33:50.000,172,11070398,4605,0,1750484029,13188.833015249991,29919.65367585,53333.0969868 2025-06-21,05:33:51.000,172,11070420,4525,0,1750484030,13188.826278939996,30842.243810250002,53333.06205120001 2025-06-21,05:33:52.000,172,11070250,4805,0,1750484031,13188.853224179991,28535.719130340003,53333.12493528 2025-06-21,05:33:53.000,172,11070264,4485,0,1750484032,13188.83975156,26229.09576261,53333.117948160005 2025-06-21,05:33:54.000,172,11070440,4525,0,1750484033,13188.859960490001,28074.381768360006,53333.0969868 2025-06-21,05:33:55.000,172,11070490,4525,0,1750484034,13188.873433109991,34071.605344109994,53333.18083224001 2025-06-21,05:33:56.000,172,11070431,5005,0,1750484035,13188.886905729996,29458.443198210007,53333.2017936 2025-06-21,05:33:57.000,172,11070437,4765,0,1750484036,13188.900378350001,26690.54591067,53333.131922399996 2025-06-21,05:33:58.000,172,11070490,4725,0,1750484037,13188.873433109991,26229.173303040006,53333.08999968001 2025-06-21,05:33:59.000,172,11070515,4965,0,1750484038,13188.893642039991,28535.810769029995,53333.166858000004 2025-06-21,05:34:00.000,172,11070417,5005,0,1750484039,13188.859960490001,29458.450247340006,53333.166858000004 2025-06-21,05:34:01.000,172,11070486,4445,0,1750484040,13188.846487869996,31303.74330222,53333.18083224001 2025-06-21,05:34:02.000,172,11070380,4365,0,1750484041,13188.859960490001,29919.8299041,53333.18083224001 2025-06-21,05:34:03.000,172,11070423,4925,0,1750484042,13188.880169420001,31303.757400479997,53333.22275496 2025-06-21,05:34:04.000,172,11070430,4845,0,1750484043,13188.853224179991,30842.40594024,53333.236729200005 2025-06-21,05:34:05.000,172,11070455,4965,0,1750484044,13188.833015249991,26229.23674521,53333.27865192001 2025-06-21,05:34:06.000,172,11070472,4605,0,1750484045,13188.873433109991,30842.448235019998,53333.25769056001 2025-06-21,05:34:07.000,172,11070409,5165,0,1750484046,13188.886905729996,28074.46635792,53333.299613279996 2025-06-21,05:34:08.000,172,11070476,4565,0,1750484047,13188.934059899992,28074.508652699995,53333.25769056001 2025-06-21,05:34:09.000,172,11070482,4645,0,1750484048,13188.920587280001,33148.97291493,53333.285639040005 2025-06-21,05:34:10.000,172,11070450,4525,0,1750484049,13188.927323589996,29919.82285497,53333.30660040001 2025-06-21,05:34:11.000,172,11070393,4925,0,1750484050,13188.886905729996,31765.059516809997,53333.25769056001 2025-06-21,05:34:12.000,172,11070212,4445,0,1750484051,13188.886905729996,31303.771498739996,53333.341536 2025-06-21,05:34:13.000,172,11070432,4645,0,1750484052,13188.853224179991,31765.073615069996,53333.29262616 2025-06-21,05:34:14.000,172,11070441,4925,0,1750484053,13188.853224179991,31303.757400479997,53333.299613279996 2025-06-21,05:34:15.000,172,11070424,4125,0,1750484054,13188.880169420001,29919.752363670006,53333.36249736 2025-06-21,05:34:16.000,172,11070428,4765,0,1750484055,13188.866696799996,30381.1249713,53333.341536 2025-06-21,05:34:17.000,172,11070468,4725,0,1750484056,13188.866696799996,32226.403927919993,53333.36948448 2025-06-21,05:34:18.000,172,11070441,5085,0,1750484057,13188.886905729996,29919.80170758,53333.36948448 2025-06-21,05:34:19.000,172,11070438,4605,0,1750484058,13188.880169420001,24845.302199700003,53333.30660040001 2025-06-21,05:34:20.000,172,11070405,4965,0,1750484059,13188.873433109991,25306.611365160003,53333.32756176001 2025-06-21,05:34:21.000,172,11070463,4845,0,1750484060,13188.900378350001,23922.620426609996,53333.32057464 2025-06-21,05:34:22.000,172,11070355,5005,0,1750484061,13188.907114659996,30381.075627390004,53333.36948448 2025-06-21,05:34:23.000,172,11070404,4405,0,1750484062,13188.893642039991,26690.468370240007,53333.34852312001 2025-06-21,05:34:24.000,172,11070429,5005,0,1750484063,13188.900378350001,28535.76847425,53333.39743296001 2025-06-21,05:34:25.000,172,11070425,5285,0,1750484064,13188.927323589996,24845.203511879998,53333.404420080005 2025-06-21,05:34:26.000,172,11070438,4445,0,1750484065,13188.927323589996,30842.335448939994,53333.32756176001 2025-06-21,05:34:27.000,172,11070431,5005,0,1750484066,13188.940796210001,30381.026283479994,53333.404420080005 2025-06-21,05:34:28.000,172,11070257,4925,0,1750484067,13188.940796210001,29458.407952559995,53333.41839432 2025-06-21,05:34:29.000,172,11070363,4965,0,1750484068,13188.961005140001,26229.116909999997,53333.47429128001 2025-06-21,05:34:30.000,172,11070392,4445,0,1750484069,13188.940796210001,30380.97693957,53333.39044584 2025-06-21,05:34:31.000,172,11070385,4965,0,1750484070,13188.954268829992,30842.243810250002,53333.41839432 2025-06-21,05:34:32.000,172,11070424,4645,0,1750484071,13188.961005140001,27613.023258989997,53333.43236856 2025-06-21,05:34:33.000,172,11070439,5085,0,1750484072,13188.967741449997,30380.835956969997,53333.355510240006 2025-06-21,05:34:34.000,172,11070423,5005,0,1750484073,13188.974477759992,32226.107864460006,53333.453329920005 2025-06-21,05:34:35.000,172,11070410,4805,0,1750484074,13188.974477759992,29919.49859499,53333.47429128001 2025-06-21,05:34:36.000,172,11070382,4645,0,1750484075,13188.961005140001,26690.21460156,53333.49525264001 2025-06-21,05:34:37.000,172,11070434,4605,0,1750484076,13188.994686689992,25306.280056050004,53333.48826552 2025-06-21,05:34:38.000,172,11070403,4885,0,1750484077,13189.008159309997,29919.421054560007,53333.53018824 2025-06-21,05:34:39.000,172,11070240,4725,0,1750484078,13188.987950379997,28996.73223234,53333.502239760004 2025-06-21,05:34:40.000,172,11070398,4485,0,1750484079,13188.974477759992,28074.078655770005,53333.46031704 2025-06-21,05:34:41.000,172,11070434,4645,0,1750484080,13188.967741449997,29919.364661519998,53333.49525264001 2025-06-21,05:34:42.000,172,11070455,5125,0,1750484081,13188.954268829992,34071.14010153001,53333.502239760004 2025-06-21,05:34:43.000,172,11070435,5005,0,1750484082,13188.981214070001,28535.27503515,53333.523201120006 2025-06-21,05:34:44.000,172,11070454,4485,0,1750484083,13188.981214070001,31303.179371820006,53333.523201120006 2025-06-21,05:34:45.000,172,11070438,4685,0,1750484084,13188.934059899992,24383.37975993,53333.49525264001 2025-06-21,05:34:46.000,172,11070440,4405,0,1750484085,13188.947532519996,28996.485512789994,53333.49525264001 2025-06-21,05:34:47.000,172,11070388,4565,0,1750484086,13188.967741449997,31303.07363487,53333.54416248001 2025-06-21,05:34:48.000,172,11070414,4405,0,1750484087,13188.954268829992,33148.239805410005,53333.5860852 2025-06-21,05:34:49.000,172,11070417,4925,0,1750484088,13188.900378350001,30380.413009170006,53333.48826552 2025-06-21,05:34:50.000,172,11070403,5044,0,1750484089,13188.907114659996,32225.579179709996,53333.50922688 2025-06-21,05:34:51.000,172,11070198,4445,0,1750484090,13188.900378350001,30380.30727222,53333.53717536 2025-06-21,05:34:52.000,172,11070389,5125,0,1750484091,13188.866696799996,31764.21362121,53333.51621400001 2025-06-21,05:34:53.000,172,11070403,5085,0,1750484092,13188.866696799996,33148.13406846,53333.5860852 2025-06-21,05:34:54.000,172,11070400,4445,0,1750484093,13188.859960490001,29457.54090957,53333.523201120006 2025-06-21,05:34:55.000,172,11070452,4445,0,1750484094,13188.859960490001,23921.718137970005,53333.53717536 2025-06-21,05:34:56.000,172,11070464,4645,0,1750484095,13188.812806319991,28996.203547590005,53333.56512384001 2025-06-21,05:34:57.000,172,11070399,4965,0,1750484096,13188.833015249991,27150.861148800002,53333.5511496 2025-06-21,05:34:58.000,172,11070406,4805,0,1750484097,13188.792597389991,23460.345530339997,53333.572110960005 2025-06-21,05:34:59.000,172,11070373,4885,0,1750484098,13188.785861079996,30841.376767259993,53333.51621400001 2025-06-21,05:35:00.000,172,11070395,5085,0,1750484099,13188.77238845999,28534.718153880007,53333.60005944 2025-06-21,05:35:01.000,172,11070404,4605,0,1750484100,13188.745443219996,30379.940717460006,53333.60005944 2025-06-21,05:35:02.000,172,11070436,4725,0,1750484101,13188.75217952999,33147.767513700004,53333.5860852 2025-06-21,05:35:03.000,172,11070411,5125,0,1750484102,13188.745443219996,30841.186440749996,53333.59307232001 2025-06-21,05:35:04.000,172,11070420,4565,0,1750484103,13188.75217952999,31302.45331143,53333.621020800005 2025-06-21,05:35:05.000,172,11070408,4605,0,1750484104,13188.725234289996,27150.600330989997,53333.66294352001 2025-06-21,05:35:06.000,172,11070457,5205,0,1750484105,13188.71176166999,27150.543937950002,53333.59307232001 2025-06-21,05:35:07.000,172,11070408,4685,0,1750484106,13188.684816429995,32224.8954141,53333.66294352001 2025-06-21,05:35:08.000,172,11070403,5044,0,1750484107,13188.664607499995,24843.828931530006,53333.68390488001 2025-06-21,05:35:09.000,172,11070441,5125,0,1750484108,13188.59050808999,31302.248886660003,53333.56512384001 2025-06-21,05:35:10.000,172,11070382,4645,0,1750484109,13188.603980709995,30379.53186792,53333.634995039996 2025-06-21,05:35:11.000,172,11070448,4565,0,1750484110,13188.57029915999,32224.754431499998,53333.64198216001 2025-06-21,05:35:12.000,172,11070460,4805,0,1750484111,13188.53661761,28534.224714779994,53333.60704656 2025-06-21,05:35:13.000,172,11070346,4004,0,1750484112,13188.52988129999,29918.109916379995,53333.64198216001 2025-06-21,05:35:14.000,172,11070388,4765,0,1750484113,13188.46925450999,28995.421094160003,53333.66294352001 2025-06-21,05:35:15.000,172,11070371,5525,0,1750484114,13188.462518199995,31763.240841270002,53333.60704656 2025-06-21,05:35:16.000,172,11070210,4365,0,1750484115,13188.44904557999,27611.40195909,53333.64198216001 2025-06-21,05:35:17.000,172,11070373,5325,0,1750484116,13188.43557296,31301.832987989997,53333.61403368001 2025-06-21,05:35:18.000,172,11070334,4445,0,1750484117,13188.41536403,28072.619485860007,53333.61403368001 2025-06-21,05:35:19.000,172,11070371,5125,0,1750484118,13188.41536403,29917.849098570005,53333.621020800005 2025-06-21,05:35:20.000,172,11070387,5445,0,1750484119,13188.41536403,30379.05252708,53333.64896928 2025-06-21,05:35:21.000,172,11070370,4445,0,1750484120,13188.374946169999,23920.710112379995,53333.64896928 2025-06-21,05:35:22.000,172,11070383,5445,0,1750484121,13188.354737239999,26688.47346645,53333.64896928 2025-06-21,05:35:23.000,172,11070330,4445,0,1750484122,13188.341264619994,30840.284152110005,53333.62800792 2025-06-21,05:35:24.000,172,11070403,5245,0,1750484123,13188.307583069989,32224.183451970006,53333.6559564 2025-06-21,05:35:25.000,172,11070455,4285,0,1750484124,13188.314319379999,33146.66080029,53333.6559564 2025-06-21,05:35:26.000,172,11070391,5205,0,1750484125,13188.273901519999,29456.215673130006,53333.67691776 2025-06-21,05:35:27.000,172,11070434,4645,0,1750484126,13188.267165209989,28533.562096559996,53333.64896928 2025-06-21,05:35:28.000,172,11070419,3965,0,1750484127,13188.253692589999,26688.31133646,53333.68390488001 2025-06-21,05:35:29.000,172,11070399,4045,0,1750484128,13188.199802109993,32685.330487440006,53333.64896928 2025-06-21,05:35:30.000,172,11070408,4925,0,1750484129,13188.206538419989,28994.82896724,53333.60704656 2025-06-21,05:35:31.000,172,11070441,5085,0,1750484130,13188.179593179993,29917.41205251,53333.64198216001 2025-06-21,05:35:32.000,172,11070412,4565,0,1750484131,13188.166120559988,27610.866225210004,53333.669930640004 2025-06-21,05:35:33.000,172,11070401,5205,0,1750484132,13188.145911629988,28994.687984639997,53333.64896928 2025-06-21,05:35:34.000,172,11070377,4045,0,1750484133,13188.139175319993,30839.959892130006,53333.64198216001 2025-06-21,05:35:35.000,172,11070421,4285,0,1750484134,13188.112230079998,25304.23580835,53333.66294352001 2025-06-21,05:35:36.000,172,11070421,5005,0,1750484135,13188.145911629988,29455.905511410005,53333.62800792 2025-06-21,05:35:37.000,172,11070463,4925,0,1750484136,13188.166120559988,28533.237836579996,53333.66294352001 2025-06-21,05:35:38.000,172,11070406,4445,0,1750484137,13188.139175319993,29455.79977446,53333.7258276 2025-06-21,05:35:39.000,172,11070410,4285,0,1750484138,13188.071812219998,33146.29424553001,53333.70486624 2025-06-21,05:35:40.000,172,11070404,4845,0,1750484139,13188.105493769988,31762.31740524,53333.67691776 2025-06-21,05:35:41.000,172,11070403,4885,0,1750484140,13188.098757459993,28994.51175639,53333.64896928 2025-06-21,05:35:42.000,172,11070401,5044,0,1750484141,13188.071812219998,28994.420117700007,53333.68390488001 2025-06-21,05:35:43.000,172,11070402,4485,0,1750484142,13188.038130669993,30839.607435629994,53333.69787912 2025-06-21,05:35:44.000,172,11070440,4645,0,1750484143,13188.038130669993,28533.068657459997,53333.71884048 2025-06-21,05:35:45.000,172,11070432,3645,0,1750484144,13188.031394359998,31300.930699350007,53333.66294352001 2025-06-21,05:35:46.000,172,11070397,5205,0,1750484145,13187.970767569997,31762.15527525,53333.67691776 2025-06-21,05:35:47.000,172,11070418,4605,0,1750484146,13187.984240190002,28994.250938580008,53333.62800792 2025-06-21,05:35:48.000,172,11070414,3965,0,1750484147,13187.943822330002,33607.250954489995,53333.67691776 2025-06-21,05:35:49.000,172,11070404,3725,0,1750484148,13187.889931849997,26226.332503650003,53333.71884048 2025-06-21,05:35:50.000,172,11070438,4765,0,1750484149,13187.889931849997,29916.721237770005,53333.70486624 2025-06-21,05:35:51.000,172,11070443,5245,0,1750484150,13187.842777680002,28071.470477669995,53333.70486624 2025-06-21,05:35:52.000,172,11070368,4685,0,1750484151,13187.842777680002,27610.133115689998,53333.71185336001 2025-06-21,05:35:53.000,172,11070449,4325,0,1750484152,13187.809096129997,26226.163324530004,53333.67691776 2025-06-21,05:35:54.000,172,11070405,4125,0,1750484153,13187.822568750002,31761.753474840007,53333.64198216001 2025-06-21,05:35:55.000,172,11070406,4925,0,1750484154,13187.795623509992,27148.718213279994,53333.7258276 2025-06-21,05:35:56.000,172,11070398,4205,0,1750484155,13187.755205649992,32222.97805074,53333.67691776 2025-06-21,05:35:57.000,172,11070442,3924,0,1750484156,13187.734996719992,25303.460404049998,53333.6559564 2025-06-21,05:35:58.000,172,11070398,3765,0,1750484157,13187.721524100001,28071.25195464,53333.690892000006 2025-06-21,05:35:59.000,172,11070463,4445,0,1750484158,13187.674369929991,28071.188512470006,53333.71185336001 2025-06-21,05:36:00.000,172,11070459,5005,0,1750484159,13187.640688380001,33145.48359557999,53333.71884048 2025-06-21,05:36:01.000,172,11070484,4085,0,1750484160,13187.607006829996,28993.750450349995,53333.73281472001 2025-06-21,05:36:02.000,172,11070435,4325,0,1750484161,13187.58006159,27609.815904839998,53333.669930640004 2025-06-21,05:36:03.000,172,11070429,5405,0,1750484162,13187.566588969996,30377.60745543,53333.6559564 2025-06-21,05:36:04.000,172,11070425,4405,0,1750484163,13187.49248955999,30838.8954735,53333.6559564 2025-06-21,05:36:05.000,172,11070475,5285,0,1750484164,13187.526171109996,27148.48559199,53333.7258276 2025-06-21,05:36:06.000,172,11070440,4365,0,1750484165,13187.485753249995,29916.340584749996,53333.73281472001 2025-06-21,05:36:07.000,172,11070463,3725,0,1750484166,13187.45880801,31300.225786349998,53333.66294352001 2025-06-21,05:36:08.000,172,11070437,4125,0,1750484167,13187.465544319995,30377.522865870007,53333.71185336001 2025-06-21,05:36:09.000,172,11070460,4765,0,1750484168,13187.41165383999,27148.429198950005,53333.64896928 2025-06-21,05:36:10.000,172,11070423,4325,0,1750484169,13187.39144490999,28993.658811660003,53333.71185336001 2025-06-21,05:36:11.000,172,11070430,4965,0,1750484170,13187.33755443,29916.213700410008,53333.64198216001 2025-06-21,05:36:12.000,172,11070401,5365,0,1750484171,13187.33081811999,26687.155279140003,53333.69787912 2025-06-21,05:36:13.000,172,11070397,4445,0,1750484172,13187.344290739995,27148.323462,53333.71185336001 2025-06-21,05:36:14.000,172,11070417,4205,0,1750484173,13187.24998239999,31300.0495581,53333.71185336001 2025-06-21,05:36:15.000,172,11070240,4565,0,1750484174,13187.25671871,26225.74037673,53333.67691776 2025-06-21,05:36:16.000,172,11070421,5285,0,1750484175,13187.223037159994,30838.705146990003,53333.70486624 2025-06-21,05:36:17.000,172,11070405,5245,0,1750484176,13187.182619299994,35912.964984449995,53333.67691776 2025-06-21,05:36:18.000,172,11070447,5325,0,1750484177,13187.18935560999,23919.20864769,53333.669930640004 2025-06-21,05:36:19.000,172,11070407,4125,0,1750484178,13187.142201439994,28993.496681670003,53333.66294352001 2025-06-21,05:36:20.000,172,11070461,5525,0,1750484179,13187.135465129999,30377.339588489995,53333.71884048 2025-06-21,05:36:21.000,172,11070431,5245,0,1750484180,13187.115256199999,30838.655803079993,53333.690892000006 2025-06-21,05:36:22.000,172,11070468,4765,0,1750484181,13187.162410369994,25764.367769100005,53333.69787912 2025-06-21,05:36:23.000,172,11070429,4845,0,1750484182,13187.081574649994,21612.641673000006,53333.669930640004 2025-06-21,05:36:24.000,172,11070389,5245,0,1750484183,13187.088310959989,31299.957919409993,53333.68390488001 2025-06-21,05:36:25.000,172,11070435,5205,0,1750484184,13187.12872881999,23457.878334840003,53333.66294352001 2025-06-21,05:36:26.000,172,11070441,5165,0,1750484185,13187.074838339999,23919.166352910004,53333.634995039996 2025-06-21,05:36:27.000,172,11070397,5044,0,1750484186,13187.081574649994,32222.562152069993,53333.690892000006 2025-06-21,05:36:28.000,172,11070403,5085,0,1750484187,13187.12872881999,31299.936772019995,53333.690892000006 2025-06-21,05:36:29.000,172,11070395,5285,0,1750484188,13187.095047269999,24841.685996009997,53333.66294352001 2025-06-21,05:36:30.000,172,11070428,4605,0,1750484189,13187.101783579994,31299.915624629997,53333.61403368001 2025-06-21,05:36:31.000,172,11070382,4845,0,1750484190,13187.095047269999,30838.56416439,53333.61403368001 2025-06-21,05:36:32.000,172,11070380,4805,0,1750484191,13187.095047269999,29454.6578154,53333.61403368001 2025-06-21,05:36:33.000,172,11070399,5085,0,1750484192,13187.095047269999,26686.87331394,53333.66294352001 2025-06-21,05:36:34.000,172,11070393,5445,0,1750484193,13187.081574649994,31761.161347920002,53333.6559564 2025-06-21,05:36:35.000,172,11070431,5125,0,1750484194,13187.088310959989,23919.06766509,53333.634995039996 2025-06-21,05:36:36.000,172,11070437,5125,0,1750484195,13187.068102029989,28993.327502550004,53333.621020800005 2025-06-21,05:36:37.000,172,11070429,5125,0,1750484196,13187.047893099989,28531.990140570007,53333.64198216001 2025-06-21,05:36:38.000,172,11070420,4885,0,1750484197,13187.10851988999,28531.990140570007,53333.67691776 2025-06-21,05:36:39.000,172,11070397,5125,0,1750484198,13187.101783579994,30377.12106546,53333.634995039996 2025-06-21,05:36:40.000,172,11070456,3765,0,1750484199,13187.061365719994,32222.287236000004,53333.64896928 2025-06-21,05:36:41.000,172,11070410,4045,0,1750484200,13187.054629409999,34067.418160889996,53333.61403368001 2025-06-21,05:36:42.000,172,11070442,4845,0,1750484201,13187.095047269999,29915.748457830006,53333.67691776 2025-06-21,05:36:43.000,172,11070417,5285,0,1750484202,13187.115256199999,28531.799814059996,53333.68390488001 2025-06-21,05:36:44.000,172,11070450,4725,0,1750484203,13187.074838339999,24841.425178200006,53333.64198216001 2025-06-21,05:36:45.000,172,11070461,5005,0,1750484204,13187.095047269999,30838.28219919,53333.66294352001 2025-06-21,05:36:46.000,172,11070441,5245,0,1750484205,13187.074838339999,28531.799814059996,53333.690892000006 2025-06-21,05:36:47.000,172,11070464,4565,0,1750484206,13187.088310959989,31760.787744030007,53333.690892000006 2025-06-21,05:36:48.000,172,11070400,4765,0,1750484207,13187.074838339999,31299.485627700007,53333.68390488001 2025-06-21,05:36:49.000,172,11070433,5005,0,1750484208,13187.101783579994,31299.443332919996,53333.634995039996 2025-06-21,05:36:50.000,172,11070455,5285,0,1750484209,13187.061365719994,30376.80385461,53333.69787912 2025-06-21,05:36:51.000,172,11070456,4605,0,1750484210,13187.061365719994,27609.019353149997,53333.669930640004 2025-06-21,05:36:52.000,172,11070431,5245,0,1750484211,13187.047893099989,27147.6890403,53333.71185336001 2025-06-21,05:36:53.000,172,11070466,4605,0,1750484212,13187.061365719994,25302.49467324,53333.60704656 2025-06-21,05:36:54.000,172,11070422,4765,0,1750484213,13187.047893099989,30376.712215919993,53333.61403368001 2025-06-21,05:36:55.000,172,11070439,4325,0,1750484214,13187.041156789994,28992.827014320006,53333.57909808 2025-06-21,05:36:56.000,172,11070459,5085,0,1750484215,13187.014211549998,28070.201634269994,53333.5860852 2025-06-21,05:36:57.000,172,11070394,4645,0,1750484216,13187.027684169989,21612.07069347,53333.53717536 2025-06-21,05:36:58.000,172,11070270,4445,0,1750484217,13187.014211549998,26686.295285279994,53333.60005944 2025-06-21,05:36:59.000,172,11070404,4565,0,1750484218,13186.953584759998,27147.583303349995,53333.51621400001 2025-06-21,05:37:00.000,172,11070486,4285,0,1750484219,13187.020947859994,29915.33255916,53333.621020800005 2025-06-21,05:37:01.000,172,11070421,5245,0,1750484220,13186.994002619998,23918.496685560007,53333.53717536 2025-06-21,05:37:02.000,172,11070426,4485,0,1750484221,13187.000738929994,26686.203646590002,53333.53018824 2025-06-21,05:37:03.000,172,11070461,5125,0,1750484222,13186.967057379989,31760.38594362,53333.56512384001 2025-06-21,05:37:04.000,172,11070383,4925,0,1750484223,13186.973793689998,28992.594393029998,53333.5511496 2025-06-21,05:37:05.000,172,11070360,4645,0,1750484224,13186.940112139993,32682.947881500004,53333.56512384001 2025-06-21,05:37:06.000,172,11070441,4965,0,1750484225,13186.919903209993,33144.27819435,53333.54416248001 2025-06-21,05:37:07.000,172,11070420,4605,0,1750484226,13186.933375829998,26686.06971312,53333.5860852 2025-06-21,05:37:08.000,172,11070396,4365,0,1750484227,13186.926639519988,28531.27112931,53333.54416248001 2025-06-21,05:37:09.000,172,11070256,4445,0,1750484228,13186.886221659988,27147.37887858,53333.621020800005 2025-06-21,05:37:10.000,172,11070458,4565,0,1750484229,13186.872749039998,25763.430234810003,53333.60005944 2025-06-21,05:37:11.000,172,11070465,4845,0,1750484230,13186.859276419993,33144.10901523,53333.5511496 2025-06-21,05:37:12.000,172,11070467,4925,0,1750484231,13186.845803800003,31760.174469720005,53333.572110960005 2025-06-21,05:37:13.000,172,11070458,4445,0,1750484232,13186.805385940002,29915.01534831,53333.50922688 2025-06-21,05:37:14.000,172,11070486,4645,0,1750484233,13186.798649629993,25763.338596119997,53333.61403368001 2025-06-21,05:37:15.000,172,11070428,4725,0,1750484234,13186.785177010002,28069.856226899996,53333.50922688 2025-06-21,05:37:16.000,172,11070453,4605,0,1750484235,13186.771704389997,29453.670937200004,53333.5860852 2025-06-21,05:37:17.000,172,11070415,4885,0,1750484236,13186.738022839992,31760.160371460006,53333.53717536 2025-06-21,05:37:18.000,172,11070407,4885,0,1750484237,13186.697604979992,32682.722309339995,53333.5511496 2025-06-21,05:37:19.000,172,11070410,4645,0,1750484238,13186.711077599997,30376.289268120003,53333.49525264001 2025-06-21,05:37:20.000,172,11070477,5325,0,1750484239,13186.704341290002,31298.801862089997,53333.53717536 2025-06-21,05:37:21.000,172,11070434,4525,0,1750484240,13186.650450809997,32682.722309339995,53333.47429128001 2025-06-21,05:37:22.000,172,11070459,4965,0,1750484241,13186.657187119992,29453.628642419993,53333.5511496 2025-06-21,05:37:23.000,172,11070438,4805,0,1750484242,13186.657187119992,28992.326526089993,53333.53717536 2025-06-21,05:37:24.000,172,11070472,4725,0,1750484243,13186.670659739997,23918.08078689,53333.56512384001 2025-06-21,05:37:26.000,172,11070422,4605,0,1750484245,13186.616769259992,25763.275153950002,53333.523201120006 2025-06-21,05:37:27.000,172,11070397,4685,0,1750484246,13186.610032949997,32682.65886717,53333.54416248001 2025-06-21,05:37:28.000,172,11070450,4725,0,1750484247,13186.603296640002,28992.284231309997,53333.53717536 2025-06-21,05:37:29.000,172,11070424,4685,0,1750484248,13186.562878780001,29453.579298509998,53333.53717536 2025-06-21,05:37:30.000,172,11070297,5085,0,1750484249,13186.522460920001,32221.321505190004,53333.48826552 2025-06-21,05:37:31.000,172,11070431,5085,0,1750484250,13186.515724609992,29453.57224938,53333.53018824 2025-06-21,05:37:32.000,172,11070490,4285,0,1750484251,13186.482043060001,29914.83912006,53333.502239760004 2025-06-21,05:37:33.000,172,11070453,4325,0,1750484252,13186.482043060001,32221.321505190004,53333.502239760004 2025-06-21,05:37:34.000,172,11070479,5044,0,1750484253,13186.455097819991,24379.38290322,53333.46031704 2025-06-21,05:37:35.000,172,11070388,4805,0,1750484254,13186.495515679992,31760.033487120003,53333.44634280001 2025-06-21,05:37:36.000,172,11070427,5165,0,1750484255,13186.461834130001,28992.26308392,53333.453329920005 2025-06-21,05:37:37.000,172,11070446,4605,0,1750484256,13186.468570439996,26685.808895309994,53333.453329920005 2025-06-21,05:37:38.000,172,11070464,4525,0,1750484257,13186.468570439996,28531.003262369995,53333.39743296001 2025-06-21,05:37:39.000,172,11070425,5205,0,1750484258,13186.475306749991,26685.822993570007,53333.39044584 2025-06-21,05:37:40.000,172,11070481,5085,0,1750484259,13186.428152579996,27608.34263667,53333.43935568 2025-06-21,05:37:41.000,172,11070405,4925,0,1750484260,13186.40120734,28992.27013305,53333.37647160001 2025-06-21,05:37:42.000,172,11070443,5285,0,1750484261,13186.374262099991,29914.86731658,53333.37647160001 2025-06-21,05:37:43.000,172,11070391,5005,0,1750484262,13186.421416270001,28992.305378699995,53333.404420080005 2025-06-21,05:37:44.000,172,11070466,4885,0,1750484263,13186.387734719996,27147.103962509995,53333.39044584 2025-06-21,05:37:45.000,172,11070414,4685,0,1750484264,13186.40120734,29914.909611359995,53333.41839432 2025-06-21,05:37:46.000,172,11070417,5044,0,1750484265,13186.33384423999,30837.542040540007,53333.355510240006 2025-06-21,05:37:47.000,172,11070466,4565,0,1750484266,13186.34058055,29453.649789810006,53333.334548880004 2025-06-21,05:37:48.000,172,11070443,4965,0,1750484267,13186.32037162,31298.837107739993,53333.341536 2025-06-21,05:37:49.000,172,11070467,4925,0,1750484268,13186.33384423999,28531.003262369995,53333.355510240006 2025-06-21,05:37:50.000,172,11070417,5365,0,1750484269,13186.374262099991,28069.736391690007,53333.36249736 2025-06-21,05:37:51.000,172,11070508,4605,0,1750484270,13186.367525789996,29453.621593289994,53333.31358752 2025-06-21,05:37:52.000,172,11070414,4845,0,1750484271,13186.306898999996,28069.743440820006,53333.37647160001 2025-06-21,05:37:53.000,172,11070429,4925,0,1750484272,13186.306898999996,34527.825037710005,53333.334548880004 2025-06-21,05:37:54.000,172,11070434,4565,0,1750484273,13186.327107929996,30376.183531169998,53333.32057464 2025-06-21,05:37:55.000,172,11070443,4925,0,1750484274,13186.27995376,31298.794812959997,53333.36249736 2025-06-21,05:37:56.000,172,11070397,5085,0,1750484275,13186.306898999996,29914.980102660003,53333.2716648 2025-06-21,05:37:57.000,172,11070472,4685,0,1750484276,13186.32037162,23918.123081669997,53333.29262616 2025-06-21,05:37:58.000,172,11070446,4365,0,1750484277,13186.36078948,28069.79983386,53333.34852312001 2025-06-21,05:37:59.000,172,11070414,4565,0,1750484278,13186.367525789996,29453.614544159995,53333.285639040005 2025-06-21,05:38:00.000,172,11070428,4485,0,1750484279,13186.27321744999,30376.246973340007,53333.29262616 2025-06-21,05:38:01.000,172,11070446,4645,0,1750484280,13186.33384423999,27608.476570140003,53333.32057464 2025-06-21,05:38:02.000,172,11070427,5205,0,1750484281,13186.306898999996,28992.389968260002,53333.2716648 2025-06-21,05:38:03.000,172,11070444,4765,0,1750484282,13186.31363530999,28531.073753670003,53333.2716648 2025-06-21,05:38:04.000,172,11070456,4805,0,1750484283,13186.34058055,26685.91463226,53333.25070344 2025-06-21,05:38:05.000,172,11070388,4765,0,1750484284,13186.34058055,29915.02944657,53333.22974208001 2025-06-21,05:38:06.000,172,11070389,5005,0,1750484285,13186.30016269,26224.675958099993,53333.2716648 2025-06-21,05:38:07.000,172,11070405,5125,0,1750484286,13186.33384423999,28531.087851930002,53333.236729200005 2025-06-21,05:38:08.000,172,11070431,4885,0,1750484287,13186.327107929996,28069.842128639997,53333.236729200005 2025-06-21,05:38:09.000,172,11070448,4445,0,1750484288,13186.30016269,23918.165376450008,53333.17384512 2025-06-21,05:38:10.000,172,11070258,4965,0,1750484289,13186.31363530999,28531.080802800003,53333.2017936 2025-06-21,05:38:11.000,172,11070440,4885,0,1750484290,13186.30016269,26685.89348487,53333.13890952001 2025-06-21,05:38:12.000,172,11070406,5044,0,1750484291,13186.30016269,26224.563172020004,53333.21576784 2025-06-21,05:38:13.000,172,11070461,5405,0,1750484292,13186.29342637999,29453.69913372,53333.25070344 2025-06-21,05:38:14.000,172,11070459,5044,0,1750484293,13186.30016269,34066.628658329995,53333.21576784 2025-06-21,05:38:15.000,172,11070464,4485,0,1750484294,13186.306898999996,29914.973053530004,53333.22974208001 2025-06-21,05:38:16.000,172,11070445,5205,0,1750484295,13186.31363530999,32221.441340399993,53333.21576784 2025-06-21,05:38:17.000,172,11070466,4725,0,1750484296,13186.31363530999,23918.10898341,53333.2716648 2025-06-21,05:38:18.000,172,11070445,5125,0,1750484297,13186.29342637999,27608.441324490006,53333.14589664 2025-06-21,05:38:19.000,172,11070416,4805,0,1750484298,13186.246272209995,27147.160355550004,53333.14589664 2025-06-21,05:38:20.000,172,11070446,4725,0,1750484299,13186.25300851999,29453.593396769997,53333.15288376 2025-06-21,05:38:21.000,172,11070431,5245,0,1750484300,13186.27995376,27147.132159030007,53333.131922399996 2025-06-21,05:38:22.000,172,11070434,4885,0,1750484301,13186.266481139995,27147.118060769993,53333.20878072001 2025-06-21,05:38:23.000,172,11070437,5085,0,1750484302,13186.25300851999,32221.328554320004,53333.15987088001 2025-06-21,05:38:24.000,172,11070454,4685,0,1750484303,13186.25974483,30837.415156200004,53333.166858000004 2025-06-21,05:38:25.000,172,11070477,5205,0,1750484304,13186.246272209995,25301.923693710007,53333.15987088001 2025-06-21,05:38:27.000,172,11070402,4845,0,1750484306,13186.226063279995,28530.975065849998,53333.17384512 2025-06-21,05:38:27.000,172,11070420,5005,0,1750484306,13186.19911804,27147.04756947,53333.15288376 2025-06-21,05:38:28.000,172,11070241,5165,0,1750484307,13186.19911804,24840.55108608,53333.10397392 2025-06-21,05:38:29.000,172,11070431,5085,0,1750484308,13186.205854349995,31298.59038819,53333.13890952001 2025-06-21,05:38:30.000,172,11070471,5245,0,1750484309,13186.19911804,27146.998225560004,53333.10397392 2025-06-21,05:38:31.000,172,11070425,4405,0,1750484310,13186.226063279995,31759.955946689995,53333.14589664 2025-06-21,05:38:32.000,172,11070438,4725,0,1750484311,13186.25300851999,24379.263068009997,53333.06205120001 2025-06-21,05:38:33.000,172,11070441,5325,0,1750484312,13186.2395359,32682.482638920003,53333.15987088001 2025-06-21,05:38:34.000,172,11070474,4845,0,1750484313,13186.21932697,27608.250997979994,53333.04807696 2025-06-21,05:38:35.000,172,11070443,5245,0,1750484314,13186.17217279999,29914.740432239996,53333.020128480006 2025-06-21,05:38:36.000,172,11070465,5165,0,1750484315,13186.15196386999,28530.841132379996,53333.08999968001 2025-06-21,05:38:37.000,172,11070376,4885,0,1750484316,13186.17217279999,34066.311447479995,53333.0969868 2025-06-21,05:38:38.000,172,11070442,4645,0,1750484317,13186.15870018,31298.569240800003,53333.08999968001 2025-06-21,05:38:39.000,172,11070392,4765,0,1750484318,13186.145227559995,31759.91365191,53333.08301256 2025-06-21,05:38:40.000,172,11070402,4725,0,1750484319,13186.17217279999,26224.393992900004,53333.05506408 2025-06-21,05:38:41.000,172,11070448,4845,0,1750484320,13186.13849125,32682.447393270006,53333.10397392 2025-06-21,05:38:42.000,172,11070391,5125,0,1750484321,13186.13849125,23456.595393180003,53333.04807696 2025-06-21,05:38:43.000,172,11070419,5085,0,1750484322,13186.125018629995,25301.733367199995,53333.06205120001 2025-06-21,05:38:44.000,172,11070455,4965,0,1750484323,13186.13175493999,28530.812935859998,53333.05506408 2025-06-21,05:38:45.000,172,11070424,4845,0,1750484324,13186.11828232,27608.18755581,53333.00615424 2025-06-21,05:38:46.000,172,11070359,5125,0,1750484325,13186.13175493999,31298.569240800003,53333.020128480006 2025-06-21,05:38:47.000,172,11070432,4765,0,1750484326,13186.09807339,28069.49672127,53333.01314136001 2025-06-21,05:38:48.000,172,11070437,4965,0,1750484327,13186.11828232,29914.662891810003,53333.05506408 2025-06-21,05:38:49.000,172,11070409,5605,0,1750484328,13186.11828232,28069.47557388,53333.0271156 2025-06-21,05:38:50.000,172,11070420,4565,0,1750484329,13186.05091921999,26685.611519669998,53332.97121864001 2025-06-21,05:38:51.000,172,11070383,5205,0,1750484330,13186.07786446,25763.000237879998,53333.00615424 2025-06-21,05:38:52.000,172,11070401,5245,0,1750484331,13186.0374466,29914.648793550004,53332.93628304 2025-06-21,05:38:53.000,172,11070386,4645,0,1750484332,13186.064391839995,31759.800865829995,53332.964231519996 2025-06-21,05:38:54.000,172,11070384,4605,0,1750484333,13186.0374466,28069.412131710007,53332.98519288 2025-06-21,05:38:55.000,172,11070413,5325,0,1750484334,13186.03071028999,29914.627646160006,53332.93628304 2025-06-21,05:38:56.000,172,11070446,4645,0,1750484335,13185.99702874,30837.238927950006,53332.9572444 2025-06-21,05:38:57.000,172,11070393,5085,0,1750484336,13186.023973979994,26685.57627402,53332.9572444 2025-06-21,05:38:58.000,172,11070418,4605,0,1750484337,13186.01723767,29453.290284179995,53332.98519288 2025-06-21,05:38:59.000,172,11070406,4805,0,1750484338,13186.023973979994,29453.311431570008,53332.98519288 2025-06-21,05:39:00.000,172,11070471,5165,0,1750484339,13186.044182909995,26224.26710856,53332.98519288 2025-06-21,05:39:01.000,172,11070429,5125,0,1750484340,13186.084600769995,29453.374873740002,53333.01314136001 2025-06-21,05:39:02.000,172,11070379,5085,0,1750484341,13186.01723767,27146.88543948,53332.964231519996 2025-06-21,05:39:03.000,172,11070405,5044,0,1750484342,13186.023973979994,28069.468524750002,53332.97121864001 2025-06-21,05:39:04.000,172,11070417,5044,0,1750484343,13186.01050135999,24840.38190696,53332.94327016001 2025-06-21,05:39:05.000,172,11070385,5125,0,1750484344,13186.01050135999,28530.756542820003,53332.92929592 2025-06-21,05:39:06.000,172,11070431,5125,0,1750484345,13186.003765049994,28992.030462630006,53333.020128480006 2025-06-21,05:39:07.000,172,11070421,5125,0,1750484346,13185.99702874,32682.35575458,53332.98519288 2025-06-21,05:39:08.000,172,11070419,5125,0,1750484347,13185.99702874,34066.25505444,53332.999167120004 2025-06-21,05:39:09.000,172,11070461,4925,0,1750484348,13185.99029242999,29914.606498769994,53333.00615424 2025-06-21,05:39:10.000,172,11070401,4845,0,1750484349,13186.023973979994,32221.110031289994,53333.020128480006 2025-06-21,05:39:11.000,172,11070415,4845,0,1750484350,13186.01050135999,30837.245977080005,53332.964231519996 2025-06-21,05:39:12.000,172,11070443,4925,0,1750484351,13185.99702874,31759.829062350007,53332.97820576 2025-06-21,05:39:13.000,172,11070372,4685,0,1750484352,13186.01050135999,28992.009315240008,53332.9572444 2025-06-21,05:39:14.000,172,11070364,4605,0,1750484353,13186.023973979994,25301.754514590008,53332.950257280005 2025-06-21,05:39:15.000,172,11070405,5285,0,1750484354,13185.94987456999,28530.707198910008,53332.98519288 2025-06-21,05:39:16.000,172,11070384,4605,0,1750484355,13185.92966563999,28069.412131710007,53332.9572444 2025-06-21,05:39:17.000,172,11070437,5044,0,1750484356,13185.943138259994,31759.814964089994,53332.9572444 2025-06-21,05:39:18.000,172,11070385,5205,0,1750484357,13185.956610879999,28530.742444560005,53333.04108984001 2025-06-21,05:39:19.000,172,11070435,5325,0,1750484358,13185.94987456999,29914.592400509995,53332.999167120004 2025-06-21,05:39:20.000,172,11070431,5205,0,1750484359,13185.963347189994,28530.79178847,53332.98519288 2025-06-21,05:39:21.000,172,11070433,5125,0,1750484360,13185.936401949999,28069.433279100005,53332.99218000001 2025-06-21,05:39:22.000,172,11070436,4565,0,1750484361,13185.936401949999,25763.056630920008,53332.99218000001 2025-06-21,05:39:23.000,172,11070421,5205,0,1750484362,13185.97008349999,32221.131178680007,53332.94327016001 2025-06-21,05:39:24.000,172,11070445,5005,0,1750484363,13185.94987456999,28992.072757410002,53332.99218000001 2025-06-21,05:39:25.000,172,11070391,5044,0,1750484364,13185.963347189994,31759.871357130003,53333.04807696 2025-06-21,05:39:26.000,172,11070436,4765,0,1750484365,13185.963347189994,26224.408091160003,53333.0271156 2025-06-21,05:39:27.000,172,11070442,4565,0,1750484366,13185.943138259994,33143.72836221001,53333.05506408 2025-06-21,05:39:28.000,172,11070416,4325,0,1750484367,13185.916193019999,30837.245977080005,53332.98519288 2025-06-21,05:39:29.000,172,11070417,5165,0,1750484368,13185.922929329994,28069.5037704,53333.069038320005 2025-06-21,05:39:30.000,172,11070401,4965,0,1750484369,13185.936401949999,28992.10800306,53333.05506408 2025-06-21,05:39:31.000,172,11070432,4885,0,1750484370,13185.92966563999,34066.33964400001,53333.131922399996 2025-06-21,05:39:32.000,172,11070446,4605,0,1750484371,13185.902720399994,25763.120073090002,53333.10397392 2025-06-21,05:39:33.000,172,11070440,4765,0,1750484372,13185.895984089999,29453.367824610003,53333.069038320005 2025-06-21,05:39:34.000,172,11070398,4885,0,1750484373,13185.936401949999,29914.676990070002,53333.05506408 2025-06-21,05:39:35.000,172,11070412,4605,0,1750484374,13185.92966563999,27608.265096240008,53333.06205120001 2025-06-21,05:39:36.000,172,11070416,4645,0,1750484375,13185.90945670999,33605.058675060005,53333.0969868 2025-06-21,05:39:37.000,172,11070428,4845,0,1750484376,13185.902720399994,31759.941848429997,53333.08301256 2025-06-21,05:39:38.000,172,11070453,5165,0,1750484377,13185.869038849989,27146.934783389996,53333.05506408 2025-06-21,05:39:39.000,172,11070387,5165,0,1750484378,13185.882511469994,29914.69108833,53333.0271156 2025-06-21,05:39:40.000,172,11070403,5165,0,1750484379,13185.895984089999,25301.775661980006,53333.07602544 2025-06-21,05:39:41.000,172,11070449,5085,0,1750484380,13185.895984089999,30375.979106400002,53333.04807696 2025-06-21,05:39:42.000,172,11070445,4605,0,1750484381,13185.882511469994,30375.99320466,53333.08301256 2025-06-21,05:39:43.000,172,11070416,4765,0,1750484382,13185.882511469994,28992.164396099994,53333.117948160005 2025-06-21,05:39:44.000,172,11070403,5205,0,1750484383,13185.882511469994,29453.40307026,53333.12493528 2025-06-21,05:39:45.000,172,11070422,4485,0,1750484384,13185.869038849989,27147.04756947,53333.117948160005 2025-06-21,05:39:46.000,172,11070400,4805,0,1750484385,13185.88924777999,32221.243964759997,53333.11096104001 2025-06-21,05:39:47.000,172,11070395,5205,0,1750484386,13185.875775159999,24840.54403695,53333.13890952001 2025-06-21,05:39:48.000,172,11070241,5085,0,1750484387,13185.869038849989,30837.28827186,53333.117948160005 2025-06-21,05:39:49.000,172,11070380,4805,0,1750484388,13185.882511469994,31298.646781229996,53333.15288376 2025-06-21,05:39:50.000,172,11070421,4925,0,1750484389,13185.895984089999,34066.39603704,53333.20878072001 2025-06-21,05:39:51.000,172,11070407,4965,0,1750484390,13185.882511469994,26685.72430575,53333.19480648 2025-06-21,05:39:52.000,172,11070439,5525,0,1750484391,13185.895984089999,30376.098941610006,53333.21576784 2025-06-21,05:39:53.000,172,11070396,4565,0,1750484392,13185.828620989989,30837.358763159995,53333.187819360006 2025-06-21,05:39:54.000,172,11070416,4605,0,1750484393,13185.842093609994,31298.646781229996,53333.2017936 2025-06-21,05:39:55.000,172,11070407,5085,0,1750484394,13185.848829919989,24840.55108608,53333.187819360006 2025-06-21,05:39:56.000,172,11070388,4765,0,1750484395,13185.855566229999,31759.90660278,53333.18083224001 2025-06-21,05:39:57.000,172,11070388,4605,0,1750484396,13185.842093609994,32221.21576824,53333.20878072001 2025-06-21,05:39:58.000,172,11070384,4725,0,1750484397,13185.828620989989,34066.38193878,53333.21576784 2025-06-21,05:39:59.000,172,11070434,4165,0,1750484398,13185.801675749994,29914.817972670004,53333.166858000004 2025-06-21,05:40:00.000,172,11070394,4645,0,1750484399,13185.794939439998,28992.192592620006,53333.26467768 2025-06-21,05:40:01.000,172,11070447,5405,0,1750484400,13185.808412059989,34988.972073180004,53333.17384512 2025-06-21,05:40:02.000,172,11070438,4965,0,1750484401,13185.794939439998,25763.113023960002,53333.17384512 2025-06-21,05:40:03.000,172,11070442,4725,0,1750484402,13185.754521579998,29453.452414169995,53333.22974208001 2025-06-21,05:40:04.000,172,11070434,4685,0,1750484403,13185.774730509998,30837.337615769997,53333.24371632 2025-06-21,05:40:05.000,172,11070406,4805,0,1750484404,13185.774730509998,30837.28827186,53333.2716648 2025-06-21,05:40:06.000,172,11070401,4925,0,1750484405,13185.767994199989,34527.648809460006,53333.2017936 2025-06-21,05:40:07.000,172,11070423,5005,0,1750484406,13185.727576339988,35911.555158450006,53333.21576784 2025-06-21,05:40:08.000,172,11070412,4645,0,1750484407,13185.707367409988,32682.447393270006,53333.25769056001 2025-06-21,05:40:09.000,172,11070413,5165,0,1750484408,13185.747785269989,28530.80588673,53333.25070344 2025-06-21,05:40:10.000,172,11070413,4925,0,1750484409,13185.720840029993,28992.051610020004,53333.30660040001 2025-06-21,05:40:11.000,172,11070433,5165,0,1750484410,13185.707367409988,33604.995232889996,53333.24371632 2025-06-21,05:40:12.000,172,11070425,5165,0,1750484411,13185.707367409988,31298.548093410005,53333.30660040001 2025-06-21,05:40:13.000,172,11070421,4925,0,1750484412,13185.673685859998,28069.468524750002,53333.236729200005 2025-06-21,05:40:14.000,172,11070426,5125,0,1750484413,13185.673685859998,32221.011343470003,53333.27865192001 2025-06-21,05:40:15.000,172,11070428,4445,0,1750484414,13185.646740619988,29914.53600747,53333.22974208001 2025-06-21,05:40:16.000,172,11070431,5205,0,1750484415,13185.640004309993,28530.679002389996,53333.26467768 2025-06-21,05:40:17.000,172,11070430,4805,0,1750484416,13185.606322760003,29914.52895834,53333.25769056001 2025-06-21,05:40:18.000,172,11070380,4805,0,1750484417,13185.599586449993,31298.400061680004,53333.31358752 2025-06-21,05:40:19.000,172,11070439,5285,0,1750484418,13185.599586449993,26685.42119316,53333.25070344 2025-06-21,05:40:20.000,172,11070422,4885,0,1750484419,13185.586113830002,26224.097929440002,53333.25769056001 2025-06-21,05:40:21.000,172,11070404,4805,0,1750484420,13185.606322760003,29914.38092661,53333.22275496 2025-06-21,05:40:22.000,172,11070466,4885,0,1750484421,13185.559168589993,27607.940836259993,53333.27865192001 2025-06-21,05:40:23.000,172,11070372,4605,0,1750484422,13185.559168589993,30375.68304294,53333.2716648 2025-06-21,05:40:24.000,172,11070418,4645,0,1750484423,13185.606322760003,29453.05766289,53333.2716648 2025-06-21,05:40:25.000,172,11070407,5445,0,1750484424,13185.552432279997,29453.043564630003,53333.32057464 2025-06-21,05:40:26.000,172,11070398,4445,0,1750484425,13185.538959659993,37756.249037279995,53333.25070344 2025-06-21,05:40:27.000,172,11070370,4605,0,1750484426,13185.505278110002,34988.45043755999,53333.29262616 2025-06-21,05:40:28.000,172,11070425,5085,0,1750484427,13185.538959659993,29914.190600100002,53333.29262616 2025-06-21,05:40:29.000,172,11070444,4445,0,1750484428,13185.518750729992,31759.363819770006,53333.31358752 2025-06-21,05:40:30.000,172,11070393,4885,0,1750484429,13185.512014419997,28991.670956999995,53333.341536 2025-06-21,05:40:31.000,172,11070415,5044,0,1750484430,13185.491805489997,30836.731390589994,53333.36249736 2025-06-21,05:40:32.000,172,11070399,4885,0,1750484431,13185.518750729992,25762.563191819994,53333.34852312001 2025-06-21,05:40:33.000,172,11070367,5285,0,1750484432,13185.525487040002,29452.860287250005,53333.31358752 2025-06-21,05:40:34.000,172,11070448,4765,0,1750484433,13185.451387629997,29452.874385510004,53333.25769056001 2025-06-21,05:40:35.000,172,11070387,5205,0,1750484434,13185.451387629997,33143.122137030005,53333.29262616 2025-06-21,05:40:36.000,172,11070428,4805,0,1750484435,13185.478332869992,30836.639751900002,53333.334548880004 2025-06-21,05:40:37.000,172,11070405,4965,0,1750484436,13185.451387629997,29452.677009870007,53333.355510240006 2025-06-21,05:40:38.000,172,11070455,5525,0,1750484437,13185.451387629997,23917.263087810003,53333.39044584 2025-06-21,05:40:39.000,172,11070424,4605,0,1750484438,13185.431178699997,31297.836131279997,53333.34852312001 2025-06-21,05:40:40.000,172,11070448,4525,0,1750484439,13185.377288219992,32220.39102003,53333.30660040001 2025-06-21,05:40:41.000,172,11070484,4565,0,1750484440,13185.370551909997,27607.489691940005,53333.334548880004 2025-06-21,05:40:42.000,172,11070410,4725,0,1750484441,13185.397497149992,28991.339647889996,53333.36249736 2025-06-21,05:40:43.000,172,11070450,4765,0,1750484442,13185.363815600002,32220.313479599994,53333.42538144001 2025-06-21,05:40:44.000,172,11070412,4685,0,1750484443,13185.350342979997,29452.557174660004,53333.42538144001 2025-06-21,05:40:45.000,172,11070450,4605,0,1750484444,13185.303188810001,28991.29030398,53333.41839432 2025-06-21,05:40:46.000,172,11070405,5205,0,1750484445,13185.242562020001,28068.601481759993,53333.37647160001 2025-06-21,05:40:47.000,172,11070413,4365,0,1750484446,13185.350342979997,26684.822017109997,53333.44634280001 2025-06-21,05:40:48.000,172,11070397,5445,0,1750484447,13185.316661429992,31297.702197809995,53333.404420080005 2025-06-21,05:40:49.000,172,11070446,4685,0,1750484448,13185.296452499992,33604.085895120006,53333.41839432 2025-06-21,05:40:50.000,172,11070378,3885,0,1750484449,13185.296452499992,32681.56625202,53333.48826552 2025-06-21,05:40:51.000,172,11070407,5485,0,1750484450,13185.256034639991,32220.207742650004,53333.43236856 2025-06-21,05:40:52.000,172,11070447,5365,0,1750484451,13185.249298329996,30375.02042472,53333.43236856 2025-06-21,05:40:53.000,172,11070376,4645,0,1750484452,13185.215616779991,29452.43733945,53333.51621400001 2025-06-21,05:40:54.000,172,11070413,4405,0,1750484453,13185.175198919991,26684.709231030007,53333.42538144001 2025-06-21,05:40:55.000,172,11070508,3885,0,1750484454,13185.208880469996,25762.147293150003,53333.50922688 2025-06-21,05:40:56.000,172,11070453,5125,0,1750484455,13185.148253679996,29452.41619206,53333.523201120006 2025-06-21,05:40:57.000,172,11070429,4405,0,1750484456,13185.154989989991,30375.006326460003,53333.49525264001 2025-06-21,05:40:58.000,172,11070390,3765,0,1750484457,13185.1617263,30374.942884289994,53333.4812784 2025-06-21,05:40:59.000,172,11070451,5085,0,1750484458,13185.18193523,28529.783762880004,53333.467304159996 2025-06-21,05:41:00.000,172,11070398,3645,0,1750484459,13185.134781059991,27607.172481090005,53333.43935568 2025-06-21,05:41:01.000,172,11070441,5125,0,1750484460,13185.134781059991,28991.015387909996,53333.4812784 2025-06-21,05:41:02.000,172,11070443,5365,0,1750484461,13185.10109951,31297.406134350007,53333.43236856 2025-06-21,05:41:03.000,172,11070405,4205,0,1750484462,13185.08089058,30374.815999950006,53333.467304159996 2025-06-21,05:41:04.000,172,11070449,4965,0,1750484463,13185.04047272,24378.057666780005,53333.44634280001 2025-06-21,05:41:05.000,172,11070405,4925,0,1750484464,13185.04047272,31758.60956286,53333.48826552 2025-06-21,05:41:06.000,172,11070366,3845,0,1750484465,13185.03373640999,31758.588415470003,53333.46031704 2025-06-21,05:41:07.000,172,11070390,4485,0,1750484466,13184.986582239995,26684.434314960003,53333.43935568 2025-06-21,05:41:08.000,172,11070428,4565,0,1750484467,13184.97984593,30835.977133680004,53333.46031704 2025-06-21,05:41:09.000,172,11070408,4645,0,1750484468,13184.91921914,26223.111051240005,53333.34852312001 2025-06-21,05:41:10.000,172,11070412,4004,0,1750484469,13184.946164379995,25761.808934910005,53333.41839432 2025-06-21,05:41:11.000,172,11070389,4405,0,1750484470,13184.865328659995,25761.801885780005,53333.43935568 2025-06-21,05:41:12.000,172,11070432,4765,0,1750484471,13184.85859235,29913.351753630006,53333.467304159996 2025-06-21,05:41:13.000,172,11070383,4125,0,1750484472,13184.85185603999,27145.644792599996,53333.41839432 2025-06-21,05:41:14.000,172,11070387,5125,0,1750484473,13184.83164710999,28990.775717490003,53333.36948448 2025-06-21,05:41:15.000,172,11070427,4965,0,1750484474,13184.83164710999,31297.17351306,53333.47429128001 2025-06-21,05:41:16.000,172,11070364,3765,0,1750484475,13184.81143817999,25300.450425539995,53333.43236856 2025-06-21,05:41:17.000,172,11070404,4485,0,1750484476,13184.804701869994,32680.92478119,53333.43236856 2025-06-21,05:41:18.000,172,11070422,4445,0,1750484477,13184.83164710999,34526.0839026,53333.453329920005 2025-06-21,05:41:19.000,172,11070418,3725,0,1750484478,13184.744075079994,28068.03050223,53333.4812784 2025-06-21,05:41:20.000,172,11070452,3605,0,1750484479,13184.723866149994,28990.620636630003,53333.47429128001 2025-06-21,05:41:21.000,172,11070443,4965,0,1750484480,13184.723866149994,28529.297372910005,53333.48826552 2025-06-21,05:41:22.000,172,11070502,4365,0,1750484481,13184.71039352999,30835.751561519995,53333.43236856 2025-06-21,05:41:23.000,172,11070423,5165,0,1750484482,13184.717129839999,28990.536047069996,53333.42538144001 2025-06-21,05:41:24.000,172,11070450,3685,0,1750484483,13184.71039352999,31296.962039160004,53333.467304159996 2025-06-21,05:41:25.000,172,11070422,4725,0,1750484484,13184.71039352999,32219.573320950003,53333.4812784 2025-06-21,05:41:26.000,172,11070407,4485,0,1750484485,13184.663239359994,33603.402129509996,53333.43236856 2025-06-21,05:41:27.000,172,11070420,4485,0,1750484486,13184.676711979999,31758.271204620003,53333.41839432 2025-06-21,05:41:28.000,172,11070438,4845,0,1750484487,13184.629557809989,28068.009354840004,53333.404420080005 2025-06-21,05:41:29.000,172,11070415,4325,0,1750484488,13184.649766739989,25761.54106797,53333.41839432 2025-06-21,05:41:30.000,172,11070444,4605,0,1750484489,13184.643030429994,33603.3527856,53333.47429128001 2025-06-21,05:41:31.000,172,11070479,4325,0,1750484490,13184.629557809989,29451.767672100003,53333.43935568 2025-06-21,05:41:32.000,172,11070450,4725,0,1750484491,13184.582403639994,32219.425289220002,53333.404420080005 2025-06-21,05:41:33.000,172,11070429,5165,0,1750484492,13184.582403639994,25761.470576670006,53333.44634280001 2025-06-21,05:41:34.000,172,11070435,5085,0,1750484493,13184.582403639994,33142.008374490004,53333.41839432 2025-06-21,05:41:35.000,172,11070441,5085,0,1750484494,13184.575667329998,29451.767672100003,53333.39743296001 2025-06-21,05:41:36.000,172,11070425,4845,0,1750484495,13184.589139949989,28990.430310120006,53333.39044584 2025-06-21,05:41:37.000,172,11070449,5205,0,1750484496,13184.589139949989,28529.156390310003,53333.42538144001 2025-06-21,05:41:38.000,172,11070454,4685,0,1750484497,13184.562194709993,29912.978149739996,53333.37647160001 2025-06-21,05:41:39.000,172,11070424,4685,0,1750484498,13184.515040539998,27145.306434359998,53333.285639040005 2025-06-21,05:41:40.000,172,11070446,4645,0,1750484499,13184.481358989993,34064.58441063001,53333.285639040005 2025-06-21,05:41:41.000,172,11070450,4645,0,1750484500,13184.481358989993,27145.2923361,53333.31358752 2025-06-21,05:41:42.000,172,11070436,4485,0,1750484501,13184.454413749998,30374.24502042,53333.22974208001 2025-06-21,05:41:43.000,172,11070440,4004,0,1750484502,13184.454413749998,29451.65488602,53333.22974208001 2025-06-21,05:41:44.000,172,11070402,4165,0,1750484503,13184.440941129993,27145.242992190004,53333.29262616 2025-06-21,05:41:45.000,172,11070379,5085,0,1750484504,13184.447677439988,28990.33867143,53333.29262616 2025-06-21,05:41:46.000,172,11070439,5085,0,1750484505,13184.413995889998,27606.502813740008,53333.31358752 2025-06-21,05:41:47.000,172,11070354,4925,0,1750484506,13184.393786959998,26222.652857790003,53333.285639040005 2025-06-21,05:41:48.000,172,11070409,5205,0,1750484507,13184.400523269993,33603.16245909,53333.27865192001 2025-06-21,05:41:49.000,172,11070389,5165,0,1750484508,13184.380314339993,30374.104037819998,53333.29262616 2025-06-21,05:41:50.000,172,11070401,5245,0,1750484509,13184.380314339993,27606.326585489995,53333.27865192001 2025-06-21,05:41:51.000,172,11070434,4004,0,1750484510,13184.353369099998,26683.785795000003,53333.30660040001 2025-06-21,05:41:52.000,172,11070418,4845,0,1750484511,13184.360105409993,28990.197688829998,53333.31358752 2025-06-21,05:41:53.000,172,11070392,4765,0,1750484512,13184.366841720002,28990.16244318,53333.24371632 2025-06-21,05:41:54.000,172,11070412,4645,0,1750484513,13184.312951239997,30373.92076044,53333.2017936 2025-06-21,05:41:55.000,172,11070448,3605,0,1750484514,13184.259060759992,31296.482698320004,53333.20878072001 2025-06-21,05:41:56.000,172,11070408,4765,0,1750484515,13184.286006000002,28990.127197530004,53333.236729200005 2025-06-21,05:41:57.000,172,11070399,4325,0,1750484516,13184.259060759992,28067.515915740005,53333.25769056001 2025-06-21,05:41:58.000,172,11070413,4965,0,1750484517,13184.232115519997,33141.59247582,53333.26467768 2025-06-21,05:41:59.000,172,11070454,4445,0,1750484518,13184.178225039992,28528.740491639997,53333.25769056001 2025-06-21,05:42:00.000,172,11070452,4205,0,1750484519,13184.151279799997,29912.548152810006,53333.22275496 2025-06-21,05:42:01.000,172,11070433,5205,0,1750484520,13184.158016109992,28528.72639338,53333.2017936 2025-06-21,05:42:02.000,172,11070467,5125,0,1750484521,13184.184961350002,32218.995292289997,53333.22275496 2025-06-21,05:42:03.000,172,11070446,4605,0,1750484522,13184.184961350002,24838.478641859998,53333.299613279996 2025-06-21,05:42:04.000,172,11070455,5445,0,1750484523,13184.158016109992,31757.636782920003,53333.2716648 2025-06-21,05:42:05.000,172,11070450,4445,0,1750484524,13184.144543490002,30373.666991759994,53333.22974208001 2025-06-21,05:42:06.000,172,11070438,4965,0,1750484525,13184.110861939997,27606.065767680004,53333.25070344 2025-06-21,05:42:07.000,172,11070425,5044,0,1750484526,13184.137807179992,29912.414219340004,53333.21576784 2025-06-21,05:42:08.000,172,11070405,4805,0,1750484527,13184.097389319992,35447.78584662,53333.25769056001 2025-06-21,05:42:09.000,172,11070451,4765,0,1750484528,13184.083916700001,29912.421268470003,53333.285639040005 2025-06-21,05:42:10.000,172,11070436,4605,0,1750484529,13184.083916700001,28989.85933059,53333.21576784 2025-06-21,05:42:11.000,172,11070449,4325,0,1750484530,13184.036762529991,29912.31553152,53333.29262616 2025-06-21,05:42:12.000,172,11070448,4845,0,1750484531,13184.009817289996,27605.94593247,53333.236729200005 2025-06-21,05:42:13.000,172,11070461,4485,0,1750484532,13183.969399429996,29912.350777169995,53333.20878072001 2025-06-21,05:42:14.000,172,11070411,4965,0,1750484533,13183.976135739991,33602.53508652,53333.21576784 2025-06-21,05:42:15.000,172,11070432,4925,0,1750484534,13183.98287205,28528.444428179995,53333.187819360006 2025-06-21,05:42:16.000,172,11070441,5285,0,1750484535,13183.928981569996,31296.123192690007,53333.17384512 2025-06-21,05:42:17.000,172,11070433,5285,0,1750484536,13183.928981569996,29912.237991090005,53333.0969868 2025-06-21,05:42:18.000,172,11070424,4685,0,1750484537,13183.935717879991,30834.778781579997,53333.17384512 2025-06-21,05:42:19.000,172,11070400,4885,0,1750484538,13183.91550894999,27605.79790074,53333.15288376 2025-06-21,05:42:20.000,172,11070412,4805,0,1750484539,13183.87509108999,30834.72238854,53333.14589664 2025-06-21,05:42:21.000,172,11070369,5125,0,1750484540,13183.84140954,28528.338691230005,53333.14589664 2025-06-21,05:42:22.000,172,11070442,4765,0,1750484541,13183.86161847,25299.371908650006,53333.15987088001 2025-06-21,05:42:23.000,172,11070443,5205,0,1750484542,13183.827936919995,31295.968111830007,53333.131922399996 2025-06-21,05:42:24.000,172,11070474,4685,0,1750484543,13183.827936919995,28989.53507061,53333.04108984001 2025-06-21,05:42:25.000,172,11070419,5245,0,1750484544,13183.79425536999,30373.42732134,53333.06205120001 2025-06-21,05:42:26.000,172,11070455,5245,0,1750484545,13183.787519059995,27605.713311180007,53333.03410272 2025-06-21,05:42:27.000,172,11070443,4885,0,1750484546,13183.80099168,28066.959034469997,53333.11096104001 2025-06-21,05:42:28.000,172,11070402,4885,0,1750484547,13183.76057382,29912.033566319995,53333.06205120001 2025-06-21,05:42:29.000,172,11070455,4365,0,1750484548,13183.77404643999,28528.169512110006,53333.12493528 2025-06-21,05:42:30.000,172,11070448,4765,0,1750484549,13183.726892269995,28528.190659500004,53332.98519288 2025-06-21,05:42:31.000,172,11070415,5165,0,1750484550,13183.71341964999,32218.374968849996,53333.069038320005 2025-06-21,05:42:32.000,172,11070439,5525,0,1750484551,13183.74036489,31295.827129230005,53333.0969868 2025-06-21,05:42:33.000,172,11070472,4685,0,1750484552,13183.686474409995,28528.169512110006,53333.0271156 2025-06-21,05:42:34.000,172,11070426,4765,0,1750484553,13183.71341964999,27605.600525100002,53333.03410272 2025-06-21,05:42:35.000,172,11070459,4445,0,1750484554,13183.6797381,28528.106069939997,53332.99218000001 2025-06-21,05:42:36.000,172,11070440,4765,0,1750484555,13183.63258392999,30834.539111160004,53333.04807696 2025-06-21,05:42:37.000,172,11070453,4365,0,1750484556,13183.65279285999,30373.194700050008,53333.0271156 2025-06-21,05:42:38.000,172,11070473,5285,0,1750484557,13183.63258392999,28066.789855349998,53332.97121864001 2025-06-21,05:42:39.000,172,11070422,4765,0,1750484558,13183.61237499999,28066.811002739996,53333.04108984001 2025-06-21,05:42:40.000,172,11070481,5285,0,1750484559,13183.57195713999,31295.73549054,53332.964231519996 2025-06-21,05:42:41.000,172,11070408,3765,0,1750484560,13183.53827559,25299.11109084,53333.020128480006 2025-06-21,05:42:42.000,172,11070416,4004,0,1750484561,13183.518066659999,32679.564299100006,53332.94327016001 2025-06-21,05:42:43.000,172,11070417,4525,0,1750484562,13183.504594039994,33140.817071519996,53332.964231519996 2025-06-21,05:42:44.000,172,11070470,3565,0,1750484563,13183.49112141999,29911.864387199996,53332.94327016001 2025-06-21,05:42:45.000,172,11070445,4205,0,1750484564,13183.450703559989,35447.179621439995,53332.964231519996 2025-06-21,05:42:46.000,172,11070413,5085,0,1750484565,13183.437230939999,26221.630733939994,53332.92230880001 2025-06-21,05:42:47.000,172,11070448,4565,0,1750484566,13183.423758319994,31756.903673399996,53332.9572444 2025-06-21,05:42:48.000,172,11070441,5125,0,1750484567,13183.410285699989,26221.616635679995,53332.90833456 2025-06-21,05:42:49.000,172,11070434,4725,0,1750484568,13183.369867839989,30373.060766580005,53332.91532168 2025-06-21,05:42:50.000,172,11070409,5165,0,1750484569,13183.336186289998,24837.752581470006,53332.90833456 2025-06-21,05:42:51.000,172,11070393,4645,0,1750484570,13183.336186289998,27144.1644753,53332.8873732 2025-06-21,05:42:52.000,172,11070408,3845,0,1750484571,13183.275559499998,24837.724384949994,53332.87339896001 2025-06-21,05:42:53.000,172,11070466,3885,0,1750484572,13183.268823189988,30834.313538999995,53332.87339896001 2025-06-21,05:42:54.000,172,11070412,4405,0,1750484573,13183.208196400003,32218.17054408,53332.80352776001 2025-06-21,05:42:55.000,172,11070418,3804,0,1750484574,13183.194723779998,30373.067815710005,53332.83846336 2025-06-21,05:42:56.000,172,11070483,5085,0,1750484575,13183.228405329988,30372.990275279997,53332.86641184 2025-06-21,05:42:57.000,172,11070388,4485,0,1750484576,13183.140833299993,36369.656969760006,53332.782566400005 2025-06-21,05:42:58.000,172,11070444,4565,0,1750484577,13183.120624369993,28066.60657797,53332.82448912001 2025-06-21,05:42:59.000,172,11070422,3685,0,1750484578,13183.093679129997,29450.400140879996,53332.74064368 2025-06-21,05:43:00.000,172,11070451,4245,0,1750484579,13183.100415439993,28527.852301260005,53332.782566400005 2025-06-21,05:43:01.000,172,11070415,4805,0,1750484580,13183.086942820002,31756.812034710005,53332.796540639996 2025-06-21,05:43:02.000,172,11070425,5085,0,1750484581,13183.033052339997,28527.91574343,53332.76859216 2025-06-21,05:43:03.000,172,11070445,4925,0,1750484582,13183.012843409997,32679.359874329995,53332.782566400005 2025-06-21,05:43:04.000,172,11070410,4605,0,1750484583,13182.972425549997,28066.571332320003,53332.782566400005 2025-06-21,05:43:05.000,172,11070254,4685,0,1750484584,13182.965689240002,29450.37194436,53332.72666944001 2025-06-21,05:43:06.000,172,11070405,5165,0,1750484585,13182.952216619997,31295.488770990007,53332.76160504 2025-06-21,05:43:07.000,172,11070419,4325,0,1750484586,13182.918535069992,35446.97519667,53332.78955352 2025-06-21,05:43:08.000,172,11070385,4125,0,1750484587,13182.884853520001,25298.871420420008,53332.70570808001 2025-06-21,05:43:09.000,172,11070426,4565,0,1750484588,13182.878117209992,29450.435386530007,53332.74064368 2025-06-21,05:43:10.000,172,11070434,4565,0,1750484589,13182.878117209992,26221.475653080008,53332.71968232 2025-06-21,05:43:11.000,172,11070431,5044,0,1750484590,13182.884853520001,29450.393091749997,53332.80352776001 2025-06-21,05:43:12.000,172,11070370,4805,0,1750484591,13182.857908279992,31756.819083840004,53332.72666944001 2025-06-21,05:43:13.000,172,11070339,4845,0,1750484592,13182.837699349991,27143.99529618,53332.72666944001 2025-06-21,05:43:14.000,172,11070408,4485,0,1750484593,13182.817490419991,32679.366923459995,53332.74064368 2025-06-21,05:43:15.000,172,11070423,5044,0,1750484594,13182.830963039996,31756.783838190007,53332.77557928001 2025-06-21,05:43:16.000,172,11070450,3924,0,1750484595,13182.804017800001,29911.67406069,53332.69173384 2025-06-21,05:43:17.000,172,11070454,4805,0,1750484596,13182.790545179996,28989.112122809995,53332.76859216 2025-06-21,05:43:18.000,172,11070428,4565,0,1750484597,13182.797281489991,29450.414239139995,53332.69872096 2025-06-21,05:43:19.000,172,11070409,4925,0,1750484598,13182.777072559991,29911.723404599994,53332.69872096 2025-06-21,05:43:20.000,172,11070405,5085,0,1750484599,13182.736654699991,30834.25009683,53332.67775960001 2025-06-21,05:43:21.000,172,11070423,5044,0,1750484600,13182.68276422,32218.064807129995,53332.733656560005 2025-06-21,05:43:22.000,172,11070408,4685,0,1750484601,13182.669291599996,36369.508938030005,53332.69872096 2025-06-21,05:43:23.000,172,11070409,5085,0,1750484602,13182.689500529996,29911.681109819998,53332.64981112 2025-06-21,05:43:24.000,172,11070403,5085,0,1750484603,13182.66255529,26221.475653080008,53332.628849759996 2025-06-21,05:43:25.000,172,11070421,5205,0,1750484604,13182.64234636,33601.872468300004,53332.684746720006 2025-06-21,05:43:26.000,172,11070449,4125,0,1750484605,13182.628873739995,28989.04868064,53332.63583688001 2025-06-21,05:43:27.000,172,11070433,4765,0,1750484606,13182.588455879995,23915.021464470003,53332.628849759996 2025-06-21,05:43:28.000,172,11070411,4925,0,1750484607,13182.58171957,32218.029561479998,53332.642824 2025-06-21,05:43:29.000,172,11070407,5005,0,1750484608,13182.608664809995,34063.13933898001,53332.55199144 2025-06-21,05:43:30.000,172,11070410,4485,0,1750484609,13182.61540111999,30834.123212489998,53332.65679824001 2025-06-21,05:43:31.000,172,11070429,5125,0,1750484610,13182.62213743,21147.342699960005,53332.53801720001 2025-06-21,05:43:32.000,172,11070458,3965,0,1750484611,13182.588455879995,27605.226921210007,53332.69173384 2025-06-21,05:43:33.000,172,11070288,3605,0,1750484612,13182.58171957,30372.933882240002,53332.628849759996 2025-06-21,05:43:34.000,172,11070421,4765,0,1750484613,13182.588455879995,28527.7677117,53332.58692704001 2025-06-21,05:43:35.000,172,11070406,4765,0,1750484614,13182.527829089995,24837.527009309997,53332.57993992 2025-06-21,05:43:36.000,172,11070412,4845,0,1750484615,13182.52109278,29911.568323739994,53332.642824 2025-06-21,05:43:37.000,172,11070437,5085,0,1750484616,13182.54130171,29450.273256540007,53332.60090128 2025-06-21,05:43:38.000,172,11070400,3885,0,1750484617,13182.53456539999,25298.765683470003,53332.5729528 2025-06-21,05:43:39.000,172,11070430,4645,0,1750484618,13182.49414753999,24837.541107569996,53332.53103008 2025-06-21,05:43:40.000,172,11070444,4605,0,1750484619,13182.50088385,28527.690171270006,53332.53801720001 2025-06-21,05:43:41.000,172,11070435,5125,0,1750484620,13182.52109278,32679.247088250006,53332.628849759996 2025-06-21,05:43:42.000,172,11070400,3804,0,1750484621,13182.51435646999,27143.910706619994,53332.60788840001 2025-06-21,05:43:43.000,172,11070433,5285,0,1750484622,13182.48067492,26682.55219725,53332.53801720001 2025-06-21,05:43:44.000,172,11070360,4445,0,1750484623,13182.487411229995,26682.53809899,53332.55199144 2025-06-21,05:43:45.000,172,11070420,4325,0,1750484624,13182.47393860999,28066.395104070005,53332.57993992 2025-06-21,05:43:46.000,172,11070419,5125,0,1750484625,13182.46046599,32217.83923497,53332.53103008 2025-06-21,05:43:47.000,172,11070400,4805,0,1750484626,13182.47393860999,27605.121184260002,53332.517055840006 2025-06-21,05:43:48.000,172,11070397,5285,0,1750484627,13182.467202299995,31295.333690130006,53332.55897856001 2025-06-21,05:43:49.000,172,11070218,4525,0,1750484628,13182.44025706,32679.16249869,53332.55897856001 2025-06-21,05:43:50.000,172,11070395,5125,0,1750484629,13182.426784439995,31295.277297089997,53332.496094480004 2025-06-21,05:43:51.000,172,11070415,5085,0,1750484630,13182.426784439995,28988.865403260002,53332.55199144 2025-06-21,05:43:52.000,172,11070394,4605,0,1750484631,13182.406575509995,28527.59853258,53332.54500432 2025-06-21,05:43:53.000,172,11070420,3885,0,1750484632,13182.406575509995,28988.872452390002,53332.48910736001 2025-06-21,05:43:54.000,172,11070406,4325,0,1750484633,13182.3998392,26682.516951600002,53332.496094480004 2025-06-21,05:43:55.000,172,11070446,4445,0,1750484634,13182.366157649994,27605.107086000004,53332.517055840006 2025-06-21,05:43:56.000,172,11070368,4605,0,1750484635,13182.386366579995,26221.25713005,53332.53801720001 2025-06-21,05:43:57.000,172,11070405,4925,0,1750484636,13182.41331181999,27605.16347904,53332.53801720001 2025-06-21,05:43:58.000,172,11070413,4765,0,1750484637,13182.31226716999,28066.310514509998,53332.5030816 2025-06-21,05:43:59.000,172,11070415,5044,0,1750484638,13182.305530859994,34985.553245129995,53332.51006872001 2025-06-21,05:44:00.000,172,11070373,5005,0,1750484639,13182.27184930999,26221.271228309997,53332.5030816 2025-06-21,05:44:01.000,172,11070381,4925,0,1750484640,13182.27184930999,33601.653945269994,53332.51006872001 2025-06-21,05:44:02.000,172,11070413,4925,0,1750484641,13182.278585619999,29450.097028289994,53332.496094480004 2025-06-21,05:44:03.000,172,11070394,4485,0,1750484642,13182.27184930999,32679.070860000007,53332.48212024 2025-06-21,05:44:04.000,172,11070375,5285,0,1750484643,13182.278585619999,29450.153421330004,53332.55897856001 2025-06-21,05:44:05.000,172,11070426,3804,0,1750484644,13182.27184930999,31756.53711864,53332.517055840006 2025-06-21,05:44:06.000,172,11070359,4445,0,1750484645,13182.258376689999,28988.89359978,53332.53103008 2025-06-21,05:44:07.000,172,11070439,5005,0,1750484646,13182.211222519989,28066.29641625,53332.517055840006 2025-06-21,05:44:08.000,172,11070435,4805,0,1750484647,13182.25164037999,29911.385046359996,53332.51006872001 2025-06-21,05:44:09.000,172,11070386,4565,0,1750484648,13182.238167759999,32679.092007390005,53332.517055840006 2025-06-21,05:44:10.000,172,11070415,4725,0,1750484649,13182.204486209994,29911.363898969998,53332.53103008 2025-06-21,05:44:11.000,172,11070424,4565,0,1750484650,13182.217958829999,30372.65191704,53332.55199144 2025-06-21,05:44:12.000,172,11070413,4925,0,1750484651,13182.191013589989,27143.68513446,53332.496094480004 2025-06-21,05:44:13.000,172,11070417,4925,0,1750484652,13182.170804659989,27604.966103400002,53332.53103008 2025-06-21,05:44:14.000,172,11070378,4645,0,1750484653,13182.197749899999,31756.501872990004,53332.54500432 2025-06-21,05:44:15.000,172,11070416,3924,0,1750484654,13182.191013589989,31295.171560140006,53332.54500432 2025-06-21,05:44:16.000,172,11070327,5085,0,1750484655,13182.150595729989,32217.768743670007,53332.52404296 2025-06-21,05:44:17.000,172,11070400,4605,0,1750484656,13182.164068349994,27143.734478369995,53332.52404296 2025-06-21,05:44:18.000,172,11070390,4405,0,1750484657,13182.143859419994,28527.513943020007,53332.53801720001 2025-06-21,05:44:19.000,172,11070374,4485,0,1750484658,13182.157332039998,28527.492795629994,53332.48910736001 2025-06-21,05:44:20.000,172,11070418,3444,0,1750484659,13182.096705249998,33140.25314112,53332.565965680005 2025-06-21,05:44:21.000,172,11070410,4445,0,1750484660,13182.083232629993,30833.827149029996,53332.48910736001 2025-06-21,05:44:22.000,172,11070375,4845,0,1750484661,13182.103441559993,26682.39711639,53332.46814600001 2025-06-21,05:44:23.000,172,11070391,5044,0,1750484662,13182.076496319998,25298.63175,53332.517055840006 2025-06-21,05:44:24.000,172,11070415,5125,0,1750484663,13182.083232629993,32678.99331957,53332.44019752001 2025-06-21,05:44:25.000,172,11070430,4365,0,1750484664,13182.123650489993,29450.082930029996,53332.57993992 2025-06-21,05:44:26.000,172,11070363,5044,0,1750484665,13182.110177869989,28066.28936712,53332.496094480004 2025-06-21,05:44:27.000,172,11070464,4645,0,1750484666,13182.103441559993,30833.93993511,53332.5030816 2025-06-21,05:44:28.000,172,11070396,4645,0,1750484667,13182.063023699993,28988.823108480006,53332.46814600001 2025-06-21,05:44:29.000,172,11070414,4445,0,1750484668,13182.063023699993,34062.86442291,53332.447184640005 2025-06-21,05:44:30.000,172,11070409,4925,0,1750484669,13182.042814769993,29450.146372200004,53332.41224904 2025-06-21,05:44:31.000,172,11070411,5044,0,1750484670,13182.063023699993,30372.666015299998,53332.4332104 2025-06-21,05:44:32.000,172,11070396,4525,0,1750484671,13182.022605839993,28988.837206740005,53332.398274800005 2025-06-21,05:44:33.000,172,11070411,4885,0,1750484672,13181.995660599998,32217.83218584,53332.41923616001 2025-06-21,05:44:34.000,172,11070432,4645,0,1750484673,13182.022605839993,30833.975180759997,53332.48212024 2025-06-21,05:44:35.000,172,11070408,3645,0,1750484674,13181.988924290003,34985.42636079001,53332.44019752001 2025-06-21,05:44:36.000,172,11070424,4765,0,1750484675,13181.948506430002,32217.747596279994,53332.39128768001 2025-06-21,05:44:37.000,172,11070453,4845,0,1750484676,13181.955242739998,26221.179589620006,53332.42622328 2025-06-21,05:44:38.000,172,11070384,4365,0,1750484677,13181.935033809998,28527.549188670004,53332.4332104 2025-06-21,05:44:39.000,172,11070431,4925,0,1750484678,13181.941770119993,30372.64486791,53332.447184640005 2025-06-21,05:44:40.000,172,11070461,4765,0,1750484679,13181.901352259993,29911.392095489995,53332.46814600001 2025-06-21,05:44:41.000,172,11070467,3924,0,1750484680,13181.908088570002,28527.570336060002,53332.447184640005 2025-06-21,05:44:42.000,172,11070382,4845,0,1750484681,13181.914824879997,31295.206805790003,53332.447184640005 2025-06-21,05:44:43.000,172,11070366,3645,0,1750484682,13181.894615949997,28066.352809289994,53332.461158879996 2025-06-21,05:44:44.000,172,11070415,4925,0,1750484683,13181.840725469992,25759.94796459,53332.4332104 2025-06-21,05:44:45.000,172,11070440,4605,0,1750484684,13181.827252850002,31756.53711864,53332.349364960006 2025-06-21,05:44:46.000,172,11070393,5285,0,1750484685,13181.840725469992,31295.270247959998,53332.41923616001 2025-06-21,05:44:47.000,172,11070420,4605,0,1750484686,13181.820516539992,29911.455537660004,53332.44019752001 2025-06-21,05:44:48.000,172,11070335,4885,0,1750484687,13181.800307609992,26221.292375699995,53332.42622328 2025-06-21,05:44:49.000,172,11070382,4605,0,1750484688,13181.813780229997,27605.071840350007,53332.37032632001 2025-06-21,05:44:50.000,172,11070379,5205,0,1750484689,13181.780098679992,28066.395104070005,53332.32141648001 2025-06-21,05:44:51.000,172,11070403,4925,0,1750484690,13181.773362369997,31756.600560809995,53332.3633392 2025-06-21,05:44:52.000,172,11070405,4925,0,1750484691,13181.773362369997,30372.715359210008,53332.34237784001 2025-06-21,05:44:53.000,172,11070386,4445,0,1750484692,13181.712735579997,30834.052721190004,53332.349364960006 2025-06-21,05:44:54.000,172,11070371,4925,0,1750484693,13181.692526649997,28988.978189340007,53332.279493760005 2025-06-21,05:44:55.000,172,11070374,4525,0,1750484694,13181.699262959992,30372.750604860004,53332.30744224 2025-06-21,05:44:56.000,172,11070317,5165,0,1750484695,13181.665581410001,28988.942943689995,53332.37032632001 2025-06-21,05:44:57.000,172,11070338,4725,0,1750484696,13181.658845099992,30372.729457470006,53332.279493760005 2025-06-21,05:44:58.000,172,11070373,4085,0,1750484697,13181.645372480001,24837.421272360007,53332.328403600004 2025-06-21,05:44:59.000,172,11070372,3924,0,1750484698,13181.584745690001,28066.324612769997,53332.33539072 2025-06-21,05:45:00.000,172,11070405,5205,0,1750484699,13181.564536760001,25298.723388690007,53332.23757104 2025-06-21,05:45:01.000,172,11070389,4325,0,1750484700,13181.54432783,27605.057742089994,53332.23757104 2025-06-21,05:45:02.000,172,11070402,4485,0,1750484701,13181.564536760001,26682.594492029995,53332.22359680001 2025-06-21,05:45:03.000,172,11070373,4885,0,1750484702,13181.537591519991,28066.373956680007,53332.25154528001 2025-06-21,05:45:04.000,172,11070400,4485,0,1750484703,13181.537591519991,30372.715359210008,53332.279493760005 2025-06-21,05:45:05.000,172,11070415,4765,0,1750484704,13181.530855209996,28527.704269530004,53332.26551952 2025-06-21,05:45:06.000,172,11070368,4365,0,1750484705,13181.537591519991,24837.470616270002,53332.279493760005 2025-06-21,05:45:07.000,172,11070438,4565,0,1750484706,13181.497173659991,27605.092987740005,53332.328403600004 2025-06-21,05:45:08.000,172,11070423,5044,0,1750484707,13181.47696472999,24837.4776654,53332.24455816 2025-06-21,05:45:09.000,172,11070437,4605,0,1750484708,13181.48370104,24837.48471453,53332.33539072 2025-06-21,05:45:10.000,172,11070389,4885,0,1750484709,13181.45675579999,33140.42936937,53332.30744224 2025-06-21,05:45:11.000,172,11070433,4885,0,1750484710,13181.43654686999,30372.764703120003,53332.30744224 2025-06-21,05:45:12.000,172,11070398,4525,0,1750484711,13181.389392699995,28988.971140210007,53332.279493760005 2025-06-21,05:45:13.000,172,11070409,5285,0,1750484712,13181.41633793999,29911.469635920002,53332.2585324 2025-06-21,05:45:14.000,172,11070434,4645,0,1750484713,13181.35571114999,28527.725416920002,53332.29346800001 2025-06-21,05:45:15.000,172,11070402,4525,0,1750484714,13181.39612900999,31295.375984910002,53332.279493760005 2025-06-21,05:45:16.000,172,11070439,5125,0,1750484715,13181.35571114999,33601.78082961,53332.30045512001 2025-06-21,05:45:17.000,172,11070439,4805,0,1750484716,13181.36244746,28989.020484120003,53332.26551952 2025-06-21,05:45:18.000,172,11070381,5125,0,1750484717,13181.369183769995,36369.459594119995,53332.27250664001 2025-06-21,05:45:19.000,172,11070390,4565,0,1750484718,13181.369183769995,31756.741543409997,53332.24455816 2025-06-21,05:45:20.000,172,11070378,4685,0,1750484719,13181.308556979995,30834.158458139995,53332.160712720004 2025-06-21,05:45:21.000,172,11070431,4965,0,1750484720,13181.29508435999,28989.04868064,53332.21660968 2025-06-21,05:45:22.000,172,11070405,4925,0,1750484721,13181.29508435999,30372.863390939994,53332.23757104 2025-06-21,05:45:23.000,172,11070439,5165,0,1750484722,13181.29508435999,27143.974148790003,53332.25154528001 2025-06-21,05:45:24.000,172,11070386,4645,0,1750484723,13181.34223853,29450.35079697,53332.19564832 2025-06-21,05:45:25.000,172,11070415,5005,0,1750484724,13181.268139119995,28066.514939279994,53332.181674080006 2025-06-21,05:45:26.000,172,11070408,4445,0,1750484725,13181.28161174,31295.460574469995,53332.25154528001 2025-06-21,05:45:27.000,172,11070372,4445,0,1750484726,13181.268139119995,28527.781809959997,53332.26551952 2025-06-21,05:45:28.000,172,11070376,4485,0,1750484727,13181.25466649999,30834.193703790006,53332.328403600004 2025-06-21,05:45:29.000,172,11070415,4045,0,1750484728,13181.27487542999,25298.878469550007,53332.32141648001 2025-06-21,05:45:30.000,172,11070375,4765,0,1750484729,13181.23445756999,31756.741543409997,53332.33539072 2025-06-21,05:45:31.000,172,11070364,4645,0,1750484730,13181.23445756999,29911.67406069,53332.30744224 2025-06-21,05:45:32.000,172,11070395,4845,0,1750484731,13181.26140281,32218.029561479998,53332.27250664001 2025-06-21,05:45:33.000,172,11070394,4805,0,1750484732,13181.22098495,28527.817055609994,53332.28648088 2025-06-21,05:45:34.000,172,11070389,4485,0,1750484733,13181.22098495,30834.26419509,53332.30744224 2025-06-21,05:45:35.000,172,11070385,4765,0,1750484734,13181.21424863999,27605.32560903,53332.30045512001 2025-06-21,05:45:36.000,172,11070363,4325,0,1750484735,13181.16035816,27605.339707289997,53332.22359680001 2025-06-21,05:45:37.000,172,11070369,4965,0,1750484736,13181.20077602,30372.983226149998,53332.30045512001 2025-06-21,05:45:38.000,172,11070408,4004,0,1750484737,13181.19403970999,32679.338726939997,53332.3633392 2025-06-21,05:45:39.000,172,11070436,4485,0,1750484738,13181.16035816,34524.455553570006,53332.35635208 2025-06-21,05:45:40.000,172,11070436,4445,0,1750484739,13181.167094469994,23915.084906639997,53332.398274800005 2025-06-21,05:45:41.000,172,11070411,5125,0,1750484740,13181.16035816,32679.373972589994,53332.32141648001 2025-06-21,05:45:42.000,172,11070448,3885,0,1750484741,13181.146885539994,27605.3185599,53332.34237784001 2025-06-21,05:45:43.000,172,11070400,3765,0,1750484742,13181.13341291999,30372.933882240002,53332.30744224 2025-06-21,05:45:44.000,172,11070378,3605,0,1750484743,13181.1199403,32679.373972589994,53332.34237784001 2025-06-21,05:45:45.000,172,11070358,4565,0,1750484744,13181.1199403,25298.892567810006,53332.32141648001 2025-06-21,05:45:46.000,172,11070345,5285,0,1750484745,13181.1199403,30372.96207876,53332.33539072 2025-06-21,05:45:47.000,172,11070416,4365,0,1750484746,13181.11320398999,30834.221900310004,53332.35635208 2025-06-21,05:45:48.000,172,11070405,4004,0,1750484747,13181.13341291999,29450.400140879996,53332.31442936 2025-06-21,05:45:49.000,172,11070432,3645,0,1750484748,13181.066049819994,31756.741543409997,53332.26551952 2025-06-21,05:45:50.000,172,11070403,4125,0,1750484749,13181.025631959994,32218.085954520007,53332.31442936 2025-06-21,05:45:51.000,172,11070364,4525,0,1750484750,13181.025631959994,27144.030541829998,53332.279493760005 2025-06-21,05:45:52.000,172,11070358,4965,0,1750484751,13181.045840889994,31756.790887320007,53332.31442936 2025-06-21,05:45:53.000,172,11070384,4605,0,1750484752,13181.039104579999,31756.755641669995,53332.32141648001 2025-06-21,05:45:54.000,172,11070389,4965,0,1750484753,13180.998686719999,28066.59952884,53332.279493760005 2025-06-21,05:45:55.000,172,11070435,5125,0,1750484754,13180.991950409989,28527.89459604,53332.328403600004 2025-06-21,05:45:56.000,172,11070440,4605,0,1750484755,13180.971741479989,29450.407190009995,53332.24455816 2025-06-21,05:45:57.000,172,11070383,4405,0,1750484756,13180.971741479989,28989.140319330007,53332.25154528001 2025-06-21,05:45:58.000,172,11070435,5205,0,1750484757,13180.958268859998,24376.408170359995,53332.23757104 2025-06-21,05:45:59.000,172,11070454,3924,0,1750484758,13180.931323619989,31756.748592539996,53332.26551952 2025-06-21,05:46:00.000,172,11070413,5005,0,1750484759,13180.944796239994,22070.01037479,53332.230583920005 2025-06-21,05:46:01.000,172,11070424,4445,0,1750484760,13180.917850999998,28527.880497780003,53332.23757104 2025-06-21,05:46:02.000,172,11070426,4885,0,1750484761,13180.951532549989,28989.2037615,53332.29346800001 2025-06-21,05:46:03.000,172,11070381,4965,0,1750484762,13180.931323619989,25760.222880660003,53332.30045512001 2025-06-21,05:46:04.000,172,11070379,4685,0,1750484763,13180.924587309994,28527.880497780003,53332.31442936 2025-06-21,05:46:05.000,172,11070331,4885,0,1750484764,13180.877433139998,33140.62674501,53332.2585324 2025-06-21,05:46:06.000,172,11070337,5285,0,1750484765,13180.897642069998,29450.37194436,53332.30744224 2025-06-21,05:46:07.000,172,11070417,4765,0,1750484766,13180.870696829988,28989.133270200007,53332.27250664001 2025-06-21,05:46:08.000,172,11070412,4605,0,1750484767,13180.863960519993,27605.255117730005,53332.28648088 2025-06-21,05:46:09.000,172,11070392,4525,0,1750484768,13180.884169449993,21147.335650830006,53332.24455816 2025-06-21,05:46:10.000,172,11070389,4885,0,1750484769,13180.850487899988,28989.06982803,53332.25154528001 2025-06-21,05:46:11.000,172,11070423,5044,0,1750484770,13180.870696829988,29450.378993489998,53332.30045512001 2025-06-21,05:46:12.000,172,11070362,4525,0,1750484771,13180.857224209998,29450.34374784,53332.25154528001 2025-06-21,05:46:13.000,172,11070384,3845,0,1750484772,13180.857224209998,33140.59149936,53332.24455816 2025-06-21,05:46:14.000,172,11070418,4765,0,1750484773,13180.837015279998,28527.795908219996,53332.2585324 2025-06-21,05:46:15.000,172,11070395,4045,0,1750484774,13180.810070039988,23453.76869205,53332.30045512001 2025-06-21,05:46:16.000,172,11070414,4565,0,1750484775,13180.789861109988,33601.851320910006,53332.328403600004 2025-06-21,05:46:17.000,172,11070416,3645,0,1750484776,13180.783124799993,27605.226921210007,53332.279493760005 2025-06-21,05:46:18.000,172,11070404,3645,0,1750484777,13180.810070039988,26682.672032460003,53332.3633392 2025-06-21,05:46:19.000,172,11070350,4565,0,1750484778,13180.810070039988,28527.7677117,53332.3633392 2025-06-21,05:46:20.000,172,11070382,3804,0,1750484779,13180.810070039988,28066.500841019995,53332.33539072 2025-06-21,05:46:21.000,172,11070413,5005,0,1750484780,13180.816806349998,29911.589471130006,53332.328403600004 2025-06-21,05:46:22.000,172,11070382,4525,0,1750484781,13180.776388489998,29911.568323739994,53332.279493760005 2025-06-21,05:46:23.000,172,11070376,3765,0,1750484782,13180.783124799993,30834.052721190004,53332.27250664001 2025-06-21,05:46:24.000,172,11070384,4365,0,1750484783,13180.756179559998,26221.278277439997,53332.328403600004 2025-06-21,05:46:25.000,172,11070342,4525,0,1750484784,13180.776388489998,25298.80797825,53332.30744224 2025-06-21,05:46:26.000,172,11070348,3725,0,1750484785,13180.735970629998,29911.547176349995,53332.2585324 2025-06-21,05:46:27.000,172,11070388,3845,0,1750484786,13180.783124799993,31295.326641000007,53332.28648088 2025-06-21,05:46:28.000,172,11070377,4165,0,1750484787,13180.769652180003,32217.86038236,53332.23757104 2025-06-21,05:46:29.000,172,11070405,4125,0,1750484788,13180.735970629998,31756.593511679996,53332.30045512001 2025-06-21,05:46:30.000,172,11070407,4925,0,1750484789,13180.756179559998,29911.476685050002,53332.31442936 2025-06-21,05:46:31.000,172,11070418,4445,0,1750484790,13180.776388489998,26221.271228309997,53332.29346800001 2025-06-21,05:46:32.000,172,11070363,4245,0,1750484791,13180.776388489998,27605.114135130003,53332.2585324 2025-06-21,05:46:33.000,172,11070364,4725,0,1750484792,13180.762915869993,28527.690171270006,53332.25154528001 2025-06-21,05:46:34.000,172,11070386,4685,0,1750484793,13180.749443250003,27605.064791220007,53332.26551952 2025-06-21,05:46:35.000,172,11070416,4685,0,1750484794,13180.742706939993,26221.278277439997,53332.24455816 2025-06-21,05:46:37.000,172,11070205,4925,0,1750484796,13180.742706939993,27605.092987740005,53332.25154528001 2025-06-21,05:46:38.000,172,11070385,5085,0,1750484797,13180.729234320002,23914.887531,53332.2585324 2025-06-21,05:46:39.000,172,11070395,4925,0,1750484798,13180.722498009993,29450.230961759997,53332.25154528001 2025-06-21,05:46:40.000,172,11070424,4765,0,1750484799,13180.715761699998,28527.626729099997,53332.24455816 2025-06-21,05:46:41.000,172,11070406,3685,0,1750484800,13180.695552769997,34062.963110729994,53332.2585324 2025-06-21,05:46:42.000,172,11070371,5125,0,1750484801,13180.729234320002,30372.743555730005,53332.1886612 2025-06-21,05:46:43.000,172,11070420,4685,0,1750484802,13180.702289079993,28527.58443432,53332.23757104 2025-06-21,05:46:44.000,172,11070410,4685,0,1750484803,13180.688816460002,28066.324612769997,53332.21660968 2025-06-21,05:46:45.000,172,11070328,4765,0,1750484804,13180.715761699998,32679.13430217,53332.230583920005 2025-06-21,05:46:46.000,172,11070375,5165,0,1750484805,13180.722498009993,26682.488755080005,53332.230583920005 2025-06-21,05:46:47.000,172,11070352,4645,0,1750484806,13180.735970629998,29450.132273940006,53332.25154528001 2025-06-21,05:46:48.000,172,11070332,4565,0,1750484807,13180.742706939993,29450.174568720002,53332.26551952 2025-06-21,05:46:49.000,172,11070398,3804,0,1750484808,13180.729234320002,29911.434390270006,53332.1886612 2025-06-21,05:46:50.000,172,11070373,5365,0,1750484809,13180.742706939993,26682.495804210004,53332.26551952 2025-06-21,05:46:51.000,172,11070344,4605,0,1750484810,13180.749443250003,32679.099056520005,53332.181674080006 2025-06-21,05:46:52.000,172,11070382,4485,0,1750484811,13180.762915869993,32217.775792800006,53332.12577712001 2025-06-21,05:46:53.000,172,11070343,5325,0,1750484812,13180.729234320002,27605.064791220007,53332.17468696001 2025-06-21,05:46:54.000,172,11070413,5125,0,1750484813,13180.715761699998,28988.89359978,53332.230583920005 2025-06-21,05:46:55.000,172,11070389,4765,0,1750484814,13180.702289079993,25298.695192169995,53332.16769984 2025-06-21,05:46:56.000,172,11070350,4605,0,1750484815,13180.695552769997,32217.761694539993,53332.15372560001 2025-06-21,05:46:57.000,172,11070364,4805,0,1750484816,13180.641662289992,32679.021516089997,53332.12577712001 2025-06-21,05:46:58.000,172,11070355,5325,0,1750484817,13180.614717049997,27605.015447309997,53332.16769984 2025-06-21,05:46:59.000,172,11070337,5044,0,1750484818,13180.621453359992,29450.125224810006,53332.20263544001 2025-06-21,05:47:00.000,172,11070338,4365,0,1750484819,13180.601244429992,31756.494823860005,53332.160712720004 2025-06-21,05:47:01.000,172,11070364,3685,0,1750484820,13180.607980740002,31756.501872990004,53332.16769984 2025-06-21,05:47:02.000,172,11070387,5285,0,1750484821,13180.655134909997,31295.23500231,53332.20263544001 2025-06-21,05:47:03.000,172,11070351,4725,0,1750484822,13180.682080149993,28066.30346538,53332.14673848 2025-06-21,05:47:04.000,172,11070370,4525,0,1750484823,13180.722498009993,29911.399144619994,53332.21660968 2025-06-21,05:47:05.000,172,11070395,5044,0,1750484824,13180.675343839997,32217.754645409994,53332.15372560001 2025-06-21,05:47:06.000,172,11070381,5285,0,1750484825,13180.675343839997,25298.674044779997,53332.15372560001 2025-06-21,05:47:07.000,172,11070424,4565,0,1750484826,13180.688816460002,28527.556237800003,53332.21660968 2025-06-21,05:47:08.000,172,11070466,4565,0,1750484827,13180.709025390002,28988.816059350007,53332.21660968 2025-06-21,05:47:09.000,172,11070371,5085,0,1750484828,13180.668607530002,29911.385046359996,53332.1886612 2025-06-21,05:47:10.000,172,11070458,4645,0,1750484829,13180.675343839997,25759.94796459,53332.14673848 2025-06-21,05:47:11.000,172,11070476,4885,0,1750484830,13180.655134909997,27143.755625759994,53332.21660968 2025-06-21,05:47:12.000,172,11070374,3924,0,1750484831,13180.661871219992,32217.782841930006,53332.20962256 2025-06-21,05:47:13.000,172,11070399,5005,0,1750484832,13180.675343839997,26221.24303179,53332.23757104 2025-06-21,05:47:14.000,172,11070427,5285,0,1750484833,13180.648398600002,29450.125224810006,53332.22359680001 2025-06-21,05:47:15.000,172,11070402,4645,0,1750484834,13180.668607530002,34985.440459050005,53332.23757104 2025-06-21,05:47:16.000,172,11070432,4645,0,1750484835,13180.695552769997,23914.866383610002,53332.279493760005 2025-06-21,05:47:17.000,172,11070437,3965,0,1750484836,13180.655134909997,30372.694211819995,53332.20962256 2025-06-21,05:47:18.000,172,11070452,4965,0,1750484837,13180.634925979997,25298.610602610002,53332.1886612 2025-06-21,05:47:19.000,172,11070467,5325,0,1750484838,13180.628189670002,31295.24910057,53332.17468696001 2025-06-21,05:47:20.000,172,11070446,4765,0,1750484839,13180.641662289992,30834.024524670007,53332.160712720004 2025-06-21,05:47:21.000,172,11070422,4285,0,1750484840,13180.641662289992,32679.070860000007,53332.21660968 2025-06-21,05:47:22.000,172,11070423,5125,0,1750484841,13180.621453359992,30372.701260949994,53332.19564832 2025-06-21,05:47:23.000,172,11070347,5245,0,1750484842,13180.634925979997,31295.23500231,53332.181674080006 2025-06-21,05:47:24.000,172,11070411,4845,0,1750484843,13180.607980740002,28066.28231799,53332.19564832 2025-06-21,05:47:25.000,172,11070452,4725,0,1750484844,13180.641662289992,29450.167519590002,53332.20263544001 2025-06-21,05:47:26.000,172,11070437,5245,0,1750484845,13180.634925979997,25759.94091546,53332.21660968 2025-06-21,05:47:27.000,172,11070377,4805,0,1750484846,13180.621453359992,23914.788843179995,53332.160712720004 2025-06-21,05:47:28.000,172,11070398,4485,0,1750484847,13180.621453359992,33601.55525745,53332.1886612 2025-06-21,05:47:29.000,172,11070267,5125,0,1750484848,13180.581035499992,26221.165491360007,53332.15372560001 2025-06-21,05:47:30.000,172,11070406,4645,0,1750484849,13180.594508119997,27605.022496439997,53332.13276424001 2025-06-21,05:47:31.000,172,11070416,4725,0,1750484850,13180.594508119997,33140.337730679996,53332.13975136 2025-06-21,05:47:32.000,172,11070412,3645,0,1750484851,13180.614717049997,29911.399144619994,53332.160712720004 2025-06-21,05:47:33.000,172,11070368,4525,0,1750484852,13180.594508119997,24376.02751734,53332.19564832 2025-06-21,05:47:34.000,172,11070428,4605,0,1750484853,13180.621453359992,30833.918787720002,53332.181674080006 2025-06-21,05:47:35.000,172,11070379,4925,0,1750484854,13180.594508119997,26682.460558560007,53332.17468696001 2025-06-21,05:47:36.000,172,11070357,4165,0,1750484855,13180.607980740002,26221.116147449997,53332.181674080006 2025-06-21,05:47:38.000,172,11070391,5205,0,1750484857,13180.607980740002,22530.924788970005,53332.160712720004 2025-06-21,05:47:39.000,172,11070393,4365,0,1750484858,13180.581035499992,33601.484766149995,53332.13975136 2025-06-21,05:47:40.000,172,11070427,4845,0,1750484859,13180.581035499992,34985.31357471,53332.12577712001 2025-06-21,05:47:41.000,172,11070427,5125,0,1750484860,13180.628189670002,29911.279309410005,53332.160712720004 2025-06-21,05:47:42.000,172,11070350,4525,0,1750484861,13180.587771810002,25298.554209570008,53332.09084152 2025-06-21,05:47:43.000,172,11070412,4605,0,1750484862,13180.581035499992,29911.222916369996,53332.11879 2025-06-21,05:47:44.000,172,11070370,4565,0,1750484863,13180.587771810002,29450.005389600003,53332.1886612 2025-06-21,05:47:45.000,172,11070397,4925,0,1750484864,13180.574299189997,29911.279309410005,53332.19564832 2025-06-21,05:47:46.000,172,11070373,5125,0,1750484865,13180.533881329997,27604.81807167,53332.11879 2025-06-21,05:47:47.000,172,11070415,5005,0,1750484866,13180.547353950002,29911.215867239996,53332.17468696001 2025-06-21,05:47:48.000,172,11070460,3845,0,1750484867,13180.567562880002,26682.298428570008,53332.19564832 2025-06-21,05:47:49.000,172,11070396,4525,0,1750484868,13180.567562880002,28066.14838452,53332.160712720004 2025-06-21,05:47:50.000,172,11070412,4565,0,1750484869,13180.581035499992,30372.48273792,53332.20263544001 2025-06-21,05:47:51.000,172,11070432,4525,0,1750484870,13180.581035499992,29911.18062159,53332.160712720004 2025-06-21,05:47:52.000,172,11070389,4965,0,1750484871,13180.587771810002,27604.83216993,53332.14673848 2025-06-21,05:47:53.000,172,11070389,4965,0,1750484872,13180.601244429992,27143.53710273,53332.181674080006 2025-06-21,05:47:54.000,172,11070400,4365,0,1750484873,13180.574299189997,25759.729441560004,53332.16769984 2025-06-21,05:47:55.000,172,11070399,4885,0,1750484874,13180.587771810002,33140.16150243,53332.16769984 2025-06-21,05:47:56.000,172,11070399,5085,0,1750484875,13180.607980740002,32217.557269769997,53332.160712720004 2025-06-21,05:47:57.000,172,11070408,4445,0,1750484876,13180.594508119997,29911.131277680004,53332.160712720004 2025-06-21,05:47:58.000,172,11070428,4925,0,1750484877,13180.574299189997,26682.291379439994,53332.1886612 2025-06-21,05:47:59.000,172,11070407,5005,0,1750484878,13180.601244429992,28066.14838452,53332.20263544001 2025-06-21,05:48:00.000,172,11070368,4004,0,1750484879,13180.581035499992,26221.031557890004,53332.1886612 2025-06-21,05:48:01.000,172,11070399,4765,0,1750484880,13180.574299189997,30833.756657730002,53332.15372560001 2025-06-21,05:48:02.000,172,11070384,4445,0,1750484881,13180.587771810002,28988.604585449997,53332.13975136 2025-06-21,05:48:03.000,172,11070432,4805,0,1750484882,13180.567562880002,28527.330665639995,53332.22359680001 2025-06-21,05:48:04.000,172,11070395,4765,0,1750484883,13180.554090259997,34062.61065423,53332.181674080006 2025-06-21,05:48:05.000,172,11070376,4565,0,1750484884,13180.554090259997,26220.968115719996,53332.17468696001 2025-06-21,05:48:06.000,172,11070396,4565,0,1750484885,13180.520408709992,30833.714362950006,53332.181674080006 2025-06-21,05:48:07.000,172,11070386,3725,0,1750484886,13180.520408709992,33140.083962000004,53332.09782864 2025-06-21,05:48:08.000,172,11070348,3685,0,1750484887,13180.527145020002,30372.447492270003,53332.17468696001 2025-06-21,05:48:09.000,172,11070394,4725,0,1750484888,13180.520408709992,29449.920800039996,53332.09782864 2025-06-21,05:48:10.000,172,11070414,4365,0,1750484889,13180.493463469997,27143.51595534,53332.111802880005 2025-06-21,05:48:11.000,172,11070397,5165,0,1750484890,13180.446309300001,29911.18062159,53332.07686728 2025-06-21,05:48:12.000,172,11070335,4925,0,1750484891,13180.419364059991,27604.803973410002,53332.09084152 2025-06-21,05:48:13.000,172,11070377,4925,0,1750484892,13180.432836679996,25759.687146779994,53332.04193168 2025-06-21,05:48:14.000,172,11070338,4805,0,1750484893,13180.432836679996,26682.263182919996,53332.03494456001 2025-06-21,05:48:15.000,172,11070383,4245,0,1750484894,13180.446309300001,28066.042647569993,53332.02097032 2025-06-21,05:48:16.000,172,11070364,4405,0,1750484895,13180.453045609996,33140.027568959995,53332.09084152 2025-06-21,05:48:17.000,172,11070375,5325,0,1750484896,13180.439572989992,27143.431365779994,53332.00000896 2025-06-21,05:48:18.000,172,11070367,5445,0,1750484897,13180.405891440001,27143.551200989998,53332.00000896 2025-06-21,05:48:19.000,172,11070399,5044,0,1750484898,13180.446309300001,27604.761678630006,53332.10481576001 2025-06-21,05:48:20.000,172,11070390,4485,0,1750484899,13180.432836679996,25759.687146779994,53332.09782864 2025-06-21,05:48:21.000,172,11070404,4645,0,1750484900,13180.392418819996,33601.35788181001,53332.02097032 2025-06-21,05:48:22.000,172,11070402,4365,0,1750484901,13180.378946199991,29449.977193080005,53332.13276424001 2025-06-21,05:48:23.000,172,11070383,4885,0,1750484902,13180.372209889996,29449.963094820007,53332.062893040005 2025-06-21,05:48:24.000,172,11070350,3565,0,1750484903,13180.338528339991,30833.813050769997,53332.00000896 2025-06-21,05:48:25.000,172,11070407,5125,0,1750484904,13180.338528339991,28527.43640259,53332.05590592001 2025-06-21,05:48:26.000,172,11070392,4645,0,1750484905,13180.331792029996,25298.533062179995,53332.02097032 2025-06-21,05:48:27.000,172,11070359,5125,0,1750484906,13180.311583099996,25759.814031119997,53332.12577712001 2025-06-21,05:48:28.000,172,11070362,4645,0,1750484907,13180.331792029996,27143.6710362,53331.97206048 2025-06-21,05:48:29.000,172,11070348,4605,0,1750484908,13180.291374169996,28527.492795629994,53332.02097032 2025-06-21,05:48:30.000,172,11070401,5245,0,1750484909,13180.30484679,30833.855345549993,53332.00699608001 2025-06-21,05:48:31.000,172,11070429,4245,0,1750484910,13180.30484679,28988.766715439997,53332.02795744 2025-06-21,05:48:32.000,172,11070400,4845,0,1750484911,13180.291374169996,29911.370948099997,53331.98603472001 2025-06-21,05:48:33.000,172,11070385,4685,0,1750484912,13180.30484679,31756.523020380002,53332.00699608001 2025-06-21,05:48:34.000,172,11070386,4565,0,1750484913,13180.291374169996,31756.480725600006,53332.013983200006 2025-06-21,05:48:35.000,172,11070348,4445,0,1750484914,13180.26442893,27604.99429992,53332.0489188 2025-06-21,05:48:36.000,172,11070420,4725,0,1750484915,13180.25769261999,29911.363898969998,53332.08385440001 2025-06-21,05:48:37.000,172,11070414,4765,0,1750484916,13180.250956309996,31756.501872990004,53332.03494456001 2025-06-21,05:48:39.000,172,11070372,4125,0,1750484918,13180.30484679,32679.218891729994,53332.05590592001 2025-06-21,05:48:39.000,172,11070363,4805,0,1750484918,13180.23748368999,31756.628757330007,53332.02097032 2025-06-21,05:48:40.000,172,11070384,4685,0,1750484919,13180.23748368999,33140.46461502,53331.96507336001 2025-06-21,05:48:41.000,172,11070386,4805,0,1750484920,13180.24422,31295.368935780003,53332.062893040005 2025-06-21,05:48:42.000,172,11070342,4565,0,1750484921,13180.24422,30834.151409009995,53332.09084152 2025-06-21,05:48:43.000,172,11070368,4605,0,1750484922,13180.25769261999,28527.75361344,53332.04193168 2025-06-21,05:48:44.000,172,11070359,5044,0,1750484923,13180.24422,22992.494772239996,53332.07686728 2025-06-21,05:48:45.000,172,11070388,4805,0,1750484924,13180.26442893,25298.850273029995,53332.05590592001 2025-06-21,05:48:46.000,172,11070407,5085,0,1750484925,13180.22401107,30372.95502963,53332.0489188 2025-06-21,05:48:47.000,172,11070405,5365,0,1750484926,13180.23748368999,28527.859350390005,53331.993021840004 2025-06-21,05:48:48.000,172,11070394,4805,0,1750484927,13180.250956309996,28527.866399520004,53332.013983200006 2025-06-21,05:48:49.000,172,11070376,4925,0,1750484928,13180.230747379996,26682.798916800006,53332.062893040005 2025-06-21,05:48:50.000,172,11070359,5044,0,1750484929,13180.24422,28527.950989079996,53332.02097032 2025-06-21,05:48:51.000,172,11070345,5125,0,1750484930,13180.230747379996,28989.21081063,53331.993021840004 2025-06-21,05:48:52.000,172,11070396,4765,0,1750484931,13180.21727475999,34985.877505109995,53332.05590592001 2025-06-21,05:48:53.000,172,11070393,5125,0,1750484932,13180.23748368999,30373.067815710005,53332.03494456001 2025-06-21,05:48:54.000,172,11070398,5005,0,1750484933,13180.23748368999,26221.595488289997,53332.00699608001 2025-06-21,05:48:55.000,172,11070388,4645,0,1750484934,13180.210538449996,26221.623684809994,53332.062893040005 2025-06-21,05:48:56.000,172,11070420,4445,0,1750484935,13180.23748368999,29450.576369129994,53332.00000896 2025-06-21,05:48:57.000,172,11070396,4565,0,1750484936,13180.22401107,30373.088963100003,53332.02795744 2025-06-21,05:48:58.000,172,11070363,5125,0,1750484937,13180.230747379996,26221.651881330006,53331.993021840004 2025-06-21,05:48:59.000,172,11070360,4325,0,1750484938,13180.19706582999,28528.05672603,53331.993021840004 2025-06-21,05:49:00.000,172,11070398,4645,0,1750484939,13180.26442893,30834.482718119994,53332.0489188 2025-06-21,05:49:01.000,172,11070381,4805,0,1750484940,13180.271165239996,26682.939899400008,53332.00699608001 2025-06-21,05:49:02.000,172,11070324,4445,0,1750484941,13180.271165239996,32679.571348230005,53332.062893040005 2025-06-21,05:49:03.000,172,11070336,4245,0,1750484942,13180.25769261999,28528.08492255,53331.97206048 2025-06-21,05:49:04.000,172,11070370,4565,0,1750484943,13180.277901549991,27144.256113990006,53331.98603472001 2025-06-21,05:49:05.000,172,11070354,4645,0,1750484944,13180.28463786,22992.727393530004,53332.062893040005 2025-06-21,05:49:06.000,172,11070198,4485,0,1750484945,13180.26442893,27605.544132060008,53332.00699608001 2025-06-21,05:49:07.000,172,11070366,4365,0,1750484946,13180.271165239996,30373.215847440006,53332.0489188 2025-06-21,05:49:08.000,172,11070414,4525,0,1750484947,13180.291374169996,29911.98422241,53332.02097032 2025-06-21,05:49:09.000,172,11070389,4925,0,1750484948,13180.25769261999,27605.572328580005,53332.02795744 2025-06-21,05:49:10.000,172,11070382,4445,0,1750484949,13180.298110479991,25299.216827790005,53332.03494456001 2025-06-21,05:49:11.000,172,11070352,4445,0,1750484950,13180.311583099996,30373.251093090003,53332.03494456001 2025-06-21,05:49:12.000,172,11070380,4445,0,1750484951,13180.352000959996,32218.374968849996,53332.05590592001 2025-06-21,05:49:13.000,172,11070352,4645,0,1750484952,13180.318319409991,25299.160434749996,53332.04193168 2025-06-21,05:49:14.000,172,11070353,5125,0,1750484953,13180.277901549991,31757.03760687,53332.03494456001 2025-06-21,05:49:15.000,172,11070399,4965,0,1750484954,13180.318319409991,28989.478677570005,53332.02097032 2025-06-21,05:49:16.000,172,11070389,5125,0,1750484955,13180.352000959996,29911.97012415,53332.11879 2025-06-21,05:49:17.000,172,11070381,4845,0,1750484956,13180.318319409991,29911.99127154,53332.09084152 2025-06-21,05:49:18.000,172,11070357,5044,0,1750484957,13180.298110479991,29911.998320669998,53332.0489188 2025-06-21,05:49:19.000,172,11070362,4325,0,1750484958,13180.30484679,31295.813030970006,53332.08385440001 2025-06-21,05:49:20.000,172,11070342,4405,0,1750484959,13180.318319409991,32218.382017979995,53332.111802880005 2025-06-21,05:49:21.000,172,11070359,4965,0,1750484960,13180.318319409991,25760.469600209995,53332.111802880005 2025-06-21,05:49:22.000,172,11070379,4885,0,1750484961,13180.358737269991,30834.539111160004,53332.10481576001 2025-06-21,05:49:23.000,172,11070322,4525,0,1750484962,13180.34526465,32218.382017979995,53332.16769984 2025-06-21,05:49:24.000,172,11070305,5285,0,1750484963,13180.372209889996,26683.02448896,53332.19564832 2025-06-21,05:49:25.000,172,11070398,4685,0,1750484964,13180.399155129991,30373.28633874,53332.21660968 2025-06-21,05:49:26.000,172,11070364,3645,0,1750484965,13180.378946199991,25299.25912257,53332.25154528001 2025-06-21,05:49:27.000,172,11070353,4925,0,1750484966,13180.338528339991,29450.752597380008,53332.16769984 2025-06-21,05:49:28.000,172,11070445,4925,0,1750484967,13180.385682510001,25760.525993250005,53332.26551952 2025-06-21,05:49:29.000,172,11070247,5085,0,1750484968,13180.385682510001,28989.471628440006,53332.21660968 2025-06-21,05:49:30.000,172,11070358,4765,0,1750484969,13180.365473580001,30834.57435681,53332.20962256 2025-06-21,05:49:31.000,172,11070352,4885,0,1750484970,13180.365473580001,28528.141315589994,53332.22359680001 2025-06-21,05:49:32.000,172,11070357,5285,0,1750484971,13180.426100370001,30834.57435681,53332.24455816 2025-06-21,05:49:33.000,172,11070384,3804,0,1750484972,13180.412627749996,34524.82210833,53332.25154528001 2025-06-21,05:49:34.000,172,11070375,4925,0,1750484973,13180.432836679996,28066.966083599997,53332.230583920005 2025-06-21,05:49:35.000,172,11070368,4725,0,1750484974,13180.439572989992,24376.6760373,53332.23757104 2025-06-21,05:49:36.000,172,11070405,5125,0,1750484975,13180.432836679996,32218.410214500007,53332.27250664001 2025-06-21,05:49:37.000,172,11070385,4325,0,1750484976,13180.439572989992,28528.183610370004,53332.24455816 2025-06-21,05:49:38.000,172,11070356,4605,0,1750484977,13180.426100370001,24837.914711460005,53332.23757104 2025-06-21,05:49:39.000,172,11070412,4805,0,1750484978,13180.479990849992,31295.841227490004,53332.20263544001 2025-06-21,05:49:40.000,172,11070373,5245,0,1750484979,13180.506936090002,22992.861327000006,53332.23757104 2025-06-21,05:49:41.000,172,11070409,5165,0,1750484980,13180.500199779992,27605.61462336,53332.29346800001 2025-06-21,05:49:42.000,172,11070393,5285,0,1750484981,13180.506936090002,27144.361850939997,53332.24455816 2025-06-21,05:49:43.000,172,11070363,4004,0,1750484982,13180.527145020002,30834.58140594,53332.38430056 2025-06-21,05:49:44.000,172,11070414,4765,0,1750484983,13180.567562880002,28989.429333659995,53332.349364960006 2025-06-21,05:49:45.000,172,11070466,4645,0,1750484984,13180.547353950002,30373.26519135,53332.35635208 2025-06-21,05:49:46.000,172,11070364,4645,0,1750484985,13180.587771810002,30373.328633519995,53332.3633392 2025-06-21,05:49:47.000,172,11070407,4925,0,1750484986,13180.560826569992,32679.684134309995,53332.38430056 2025-06-21,05:49:48.000,172,11070377,5044,0,1750484987,13180.554090259997,22531.538063280008,53332.37731344 2025-06-21,05:49:49.000,172,11070409,5285,0,1750484988,13180.560826569992,33602.182630020005,53332.41224904 2025-06-21,05:49:50.000,172,11070412,4645,0,1750484989,13180.594508119997,29450.68915521,53332.41923616001 2025-06-21,05:49:51.000,172,11070379,4925,0,1750484990,13180.614717049997,28066.91673969,53332.41923616001 2025-06-21,05:49:52.000,172,11070392,4645,0,1750484991,13180.581035499992,26683.080881999995,53332.40526192 2025-06-21,05:49:53.000,172,11070426,4285,0,1750484992,13180.607980740002,32218.367919719996,53332.3633392 2025-06-21,05:49:54.000,172,11070414,4645,0,1750484993,13180.594508119997,32218.34677233,53332.398274800005 2025-06-21,05:49:55.000,172,11070383,4485,0,1750484994,13180.607980740002,25760.476649339995,53332.3633392 2025-06-21,05:49:56.000,172,11070380,4605,0,1750484995,13180.621453359992,30834.532062030004,53332.39128768001 2025-06-21,05:49:57.000,172,11070376,4605,0,1750484996,13180.628189670002,32218.410214500007,53332.42622328 2025-06-21,05:49:58.000,172,11070359,5044,0,1750484997,13180.641662289992,29450.639811300003,53332.40526192 2025-06-21,05:49:59.000,172,11070437,4965,0,1750484998,13180.641662289992,29911.97717328,53332.447184640005 2025-06-21,05:50:00.000,172,11070396,4525,0,1750484999,13180.641662289992,27144.347752679998,53332.37731344 2025-06-21,05:50:01.000,172,11070381,5005,0,1750485000,13180.641662289992,28528.21180689,53332.48910736001 2025-06-21,05:50:02.000,172,11070358,4845,0,1750485001,13180.668607530002,34986.081929880005,53332.41224904 2025-06-21,05:50:03.000,172,11070406,4725,0,1750485002,13180.675343839997,34063.519992,53332.47513312 2025-06-21,05:50:04.000,172,11070422,4685,0,1750485003,13180.634925979997,28066.867395780006,53332.45417176 2025-06-21,05:50:05.000,172,11070363,4965,0,1750485004,13180.661871219992,28066.90969056,53332.41923616001 2025-06-21,05:50:06.000,172,11070380,4605,0,1750485005,13180.641662289992,32679.684134309995,53332.41923616001 2025-06-21,05:50:07.000,172,11070344,4004,0,1750485006,13180.702289079993,28528.21885602,53332.5030816 2025-06-21,05:50:08.000,172,11070371,4845,0,1750485007,13180.715761699998,29912.026517189996,53332.46814600001 2025-06-21,05:50:09.000,172,11070373,5085,0,1750485008,13180.715761699998,28066.895592300003,53332.461158879996 2025-06-21,05:50:10.000,172,11070438,4605,0,1750485009,13180.702289079993,23454.128197679995,53332.461158879996 2025-06-21,05:50:11.000,172,11070420,4805,0,1750485010,13180.709025390002,26683.102029390007,53332.53103008 2025-06-21,05:50:12.000,172,11070440,4685,0,1750485011,13180.695552769997,28528.23295428,53332.42622328 2025-06-21,05:50:13.000,172,11070380,4605,0,1750485012,13180.702289079993,27144.368900069996,53332.48910736001 2025-06-21,05:50:14.000,172,11070395,5205,0,1750485013,13180.722498009993,24837.97815363,53332.41224904 2025-06-21,05:50:15.000,172,11070394,4605,0,1750485014,13180.749443250003,29912.061762840007,53332.53103008 2025-06-21,05:50:16.000,172,11070367,5044,0,1750485015,13180.722498009993,26221.89155175,53332.53801720001 2025-06-21,05:50:17.000,172,11070390,4685,0,1750485016,13180.735970629998,33141.035594550005,53332.461158879996 2025-06-21,05:50:18.000,172,11070403,4925,0,1750485017,13180.756179559998,28066.959034469997,53332.52404296 2025-06-21,05:50:19.000,172,11070413,5125,0,1750485018,13180.762915869993,30834.673044630006,53332.53801720001 2025-06-21,05:50:20.000,172,11070382,4565,0,1750485019,13180.762915869993,28528.24000341,53332.565965680005 2025-06-21,05:50:21.000,172,11070375,5005,0,1750485020,13180.783124799993,29912.1463524,53332.614875520005 2025-06-21,05:50:22.000,172,11070371,5205,0,1750485021,13180.762915869993,22992.92476917,53332.54500432 2025-06-21,05:50:23.000,172,11070354,4965,0,1750485022,13180.769652180003,28528.261150799997,53332.59391416 2025-06-21,05:50:24.000,172,11070389,4925,0,1750485023,13180.762915869993,26683.214815469997,53332.54500432 2025-06-21,05:50:25.000,172,11070379,5085,0,1750485024,13180.735970629998,27144.453489630003,53332.53103008 2025-06-21,05:50:26.000,172,11070395,5125,0,1750485025,13180.796597419998,28528.303445579993,53332.55199144 2025-06-21,05:50:27.000,172,11070409,5245,0,1750485026,13180.783124799993,28528.324592970006,53332.55199144 2025-06-21,05:50:28.000,172,11070439,4885,0,1750485027,13180.796597419998,28528.275249059996,53332.52404296 2025-06-21,05:50:29.000,172,11070383,4805,0,1750485028,13180.783124799993,29450.879481719996,53332.57993992 2025-06-21,05:50:30.000,172,11070380,4605,0,1750485029,13180.803333729993,28528.324592970006,53332.58692704001 2025-06-21,05:50:31.000,172,11070357,4405,0,1750485030,13180.756179559998,30834.694192020004,53332.55897856001 2025-06-21,05:50:32.000,172,11070346,4565,0,1750485031,13180.830278969988,26683.20071721,53332.58692704001 2025-06-21,05:50:33.000,172,11070333,5325,0,1750485032,13180.857224209998,27605.748556830004,53332.55897856001 2025-06-21,05:50:34.000,172,11070317,5285,0,1750485033,13180.837015279998,29450.879481719996,53332.55199144 2025-06-21,05:50:35.000,172,11070356,4765,0,1750485034,13180.823542659993,27605.76970422,53332.53801720001 2025-06-21,05:50:36.000,172,11070364,4685,0,1750485035,13180.837015279998,26221.926797399996,53332.60090128 2025-06-21,05:50:37.000,172,11070355,4405,0,1750485036,13180.830278969988,27605.762655090002,53332.5729528 2025-06-21,05:50:38.000,172,11070323,4925,0,1750485037,13180.823542659993,31296.003357480004,53332.64981112 2025-06-21,05:50:39.000,172,11070362,4645,0,1750485038,13180.816806349998,29450.865383459997,53332.60090128 2025-06-21,05:50:40.000,172,11070330,4605,0,1750485039,13180.857224209998,29912.15340153,53332.59391416 2025-06-21,05:50:41.000,172,11070417,4965,0,1750485040,13180.863960519993,28067.001329249993,53332.663785360004 2025-06-21,05:50:42.000,172,11070339,4845,0,1750485041,13180.863960519993,28528.296396449994,53332.684746720006 2025-06-21,05:50:43.000,172,11070424,4445,0,1750485042,13180.884169449993,28528.261150799997,53332.642824 2025-06-21,05:50:44.000,172,11070358,4725,0,1750485043,13180.857224209998,30373.363879170007,53332.614875520005 2025-06-21,05:50:45.000,172,11070388,4685,0,1750485044,13180.870696829988,26683.207766339998,53332.67077248 2025-06-21,05:50:46.000,172,11070412,4845,0,1750485045,13180.850487899988,29450.82308868,53332.62186264 2025-06-21,05:50:47.000,172,11070363,4925,0,1750485046,13180.816806349998,28067.008378380007,53332.60090128 2025-06-21,05:50:48.000,172,11070382,4405,0,1750485047,13180.850487899988,27144.48168615,53332.64981112 2025-06-21,05:50:49.000,172,11070379,4925,0,1750485048,13180.803333729993,29912.15340153,53332.55897856001 2025-06-21,05:50:50.000,172,11070441,5245,0,1750485049,13180.783124799993,29450.872432589997,53332.663785360004 2025-06-21,05:50:51.000,172,11070356,4685,0,1750485050,13180.803333729993,27144.439391370004,53332.642824 2025-06-21,05:50:52.000,172,11070397,5125,0,1750485051,13180.830278969988,27605.755605960003,53332.5729528 2025-06-21,05:50:53.000,172,11070382,4765,0,1750485052,13180.796597419998,25760.58943542,53332.614875520005 2025-06-21,05:50:54.000,172,11070365,5285,0,1750485053,13180.789861109988,28989.53507061,53332.60090128 2025-06-21,05:50:55.000,172,11070447,4004,0,1750485054,13180.789861109988,29912.11815588,53332.628849759996 2025-06-21,05:50:56.000,172,11070364,4725,0,1750485055,13180.762915869993,28067.022476640006,53332.663785360004 2025-06-21,05:50:57.000,172,11070333,5205,0,1750485056,13180.769652180003,26683.17956982,53332.614875520005 2025-06-21,05:50:58.000,172,11070299,5205,0,1750485057,13180.756179559998,29912.15340153,53332.57993992 2025-06-21,05:50:59.000,172,11070359,5005,0,1750485058,13180.762915869993,28528.366887750002,53332.55199144 2025-06-21,05:51:00.000,172,11070383,5125,0,1750485059,13180.776388489998,28989.612611040007,53332.57993992 2025-06-21,05:51:01.000,172,11070428,4525,0,1750485060,13180.742706939993,32218.523000579997,53332.565965680005 2025-06-21,05:51:02.000,172,11070411,4965,0,1750485061,13180.762915869993,28066.994280119994,53332.69173384 2025-06-21,05:51:03.000,172,11070365,5125,0,1750485062,13180.729234320002,28528.317543840007,53332.58692704001 2025-06-21,05:51:04.000,172,11070379,5044,0,1750485063,13180.756179559998,28528.359838620003,53332.642824 2025-06-21,05:51:05.000,172,11070434,4645,0,1750485064,13180.756179559998,28989.577365389996,53332.70570808001 2025-06-21,05:51:06.000,172,11070353,5005,0,1750485065,13180.742706939993,33602.457546089994,53332.67077248 2025-06-21,05:51:07.000,172,11070320,4525,0,1750485066,13180.769652180003,28528.338691230005,53332.67077248 2025-06-21,05:51:08.000,172,11070179,5005,0,1750485067,13180.715761699998,30373.497812639995,53332.62186264 2025-06-21,05:51:09.000,172,11070392,4445,0,1750485068,13180.702289079993,28067.135262719996,53332.59391416 2025-06-21,05:51:10.000,172,11070387,4765,0,1750485069,13180.702289079993,31757.277277290006,53332.58692704001 2025-06-21,05:51:11.000,172,11070199,4845,0,1750485070,13180.688816460002,26683.250061119994,53332.628849759996 2025-06-21,05:51:12.000,172,11070215,5165,0,1750485071,13180.742706939993,29912.29438413,53332.663785360004 2025-06-21,05:51:13.000,172,11070201,4325,0,1750485072,13180.682080149993,28528.39508427,53332.614875520005 2025-06-21,05:51:14.000,172,11070445,5285,0,1750485073,13180.661871219992,31757.390063369996,53332.64981112 2025-06-21,05:51:15.000,172,11070393,5325,0,1750485074,13180.655134909997,26683.32760155,53332.63583688001 2025-06-21,05:51:16.000,172,11070359,4965,0,1750485075,13180.735970629998,28067.114115329998,53332.60788840001 2025-06-21,05:51:17.000,172,11070406,4685,0,1750485076,13180.735970629998,26683.207766339998,53332.614875520005 2025-06-21,05:51:18.000,172,11070345,4965,0,1750485077,13180.742706939993,24838.12618536,53332.62186264 2025-06-21,05:51:19.000,172,11070370,4685,0,1750485078,13180.776388489998,29912.252089350004,53332.65679824001 2025-06-21,05:51:20.000,172,11070394,4605,0,1750485079,13180.735970629998,26222.03253435,53332.67077248 2025-06-21,05:51:21.000,172,11070338,4525,0,1750485080,13180.769652180003,31757.397112499995,53332.67775960001 2025-06-21,05:51:22.000,172,11070389,5165,0,1750485081,13180.756179559998,32679.95905038,53332.69173384 2025-06-21,05:51:23.000,172,11070345,5165,0,1750485082,13180.796597419998,29912.31553152,53332.71968232 2025-06-21,05:51:24.000,172,11070330,4645,0,1750485083,13180.803333729993,24838.175529269996,53332.67077248 2025-06-21,05:51:25.000,172,11070391,5245,0,1750485084,13180.769652180003,31296.094996169995,53332.69173384 2025-06-21,05:51:26.000,172,11070394,4765,0,1750485085,13180.776388489998,25760.765663669998,53332.663785360004 2025-06-21,05:51:27.000,172,11070379,5005,0,1750485086,13180.769652180003,32218.66398318,53332.663785360004 2025-06-21,05:51:28.000,172,11070334,4765,0,1750485087,13180.803333729993,25760.815007580008,53332.60788840001 2025-06-21,05:51:29.000,172,11070319,5085,0,1750485088,13180.789861109988,26222.06073087,53332.67775960001 2025-06-21,05:51:30.000,172,11070316,4325,0,1750485089,13180.816806349998,34525.089975270006,53332.64981112 2025-06-21,05:51:31.000,172,11070280,3845,0,1750485090,13180.843751589993,27605.826097259996,53332.69872096 2025-06-21,05:51:32.000,172,11070342,4645,0,1750485091,13180.823542659993,28528.430329919996,53332.67775960001 2025-06-21,05:51:33.000,172,11070324,4725,0,1750485092,13180.863960519993,25760.695172370004,53332.70570808001 2025-06-21,05:51:34.000,172,11070289,5285,0,1750485093,13180.863960519993,27605.889539430005,53332.77557928001 2025-06-21,05:51:35.000,172,11070250,4645,0,1750485094,13180.863960519993,30373.518960030007,53332.69173384 2025-06-21,05:51:36.000,172,11070336,4685,0,1750485095,13180.917850999998,29451.00636606,53332.7126952 2025-06-21,05:51:37.000,172,11070329,4485,0,1750485096,13180.917850999998,25299.470596469997,53332.7476308 2025-06-21,05:51:38.000,172,11070368,4565,0,1750485097,13180.938059929998,29912.237991090005,53332.7126952 2025-06-21,05:51:39.000,172,11070313,5365,0,1750485098,13180.904378379993,28989.669004080002,53332.7126952 2025-06-21,05:51:40.000,172,11070315,5044,0,1750485099,13180.870696829988,37292.698248479996,53332.76160504 2025-06-21,05:51:41.000,172,11070299,5125,0,1750485100,13180.884169449993,25299.371908650006,53332.733656560005 2025-06-21,05:51:42.000,172,11070381,4885,0,1750485101,13180.877433139998,27605.819048129997,53332.782566400005 2025-06-21,05:51:43.000,172,11070333,5085,0,1750485102,13180.897642069998,33141.197724540005,53332.71968232 2025-06-21,05:51:44.000,172,11070360,4685,0,1750485103,13180.931323619989,30834.72943767,53332.817502 2025-06-21,05:51:45.000,172,11070293,5325,0,1750485104,13180.971741479989,28528.39508427,53332.782566400005 2025-06-21,05:51:46.000,172,11070346,4365,0,1750485105,13180.951532549989,31296.02450487,53332.82448912001 2025-06-21,05:51:47.000,172,11070341,4925,0,1750485106,13180.965005169994,28989.619660170007,53332.782566400005 2025-06-21,05:51:48.000,172,11070292,4565,0,1750485107,13180.971741479989,26683.250061119994,53332.77557928001 2025-06-21,05:51:49.000,172,11070288,4485,0,1750485108,13180.985214099994,29450.900629109994,53332.81051488 2025-06-21,05:51:50.000,172,11070358,4605,0,1750485109,13181.005423029994,30834.72943767,53332.80352776001 2025-06-21,05:51:51.000,172,11070322,4565,0,1750485110,13181.03236826999,27144.446440500004,53332.796540639996 2025-06-21,05:51:52.000,172,11070327,5085,0,1750485111,13180.985214099994,30373.377977430006,53332.81051488 2025-06-21,05:51:53.000,172,11070339,4885,0,1750485112,13181.059313509999,32679.80396952,53332.852437600006 2025-06-21,05:51:54.000,172,11070362,4565,0,1750485113,13181.05257719999,32218.47365667,53332.86641184 2025-06-21,05:51:55.000,172,11070321,5125,0,1750485114,13181.09299505999,28989.556217999998,53332.83846336 2025-06-21,05:51:56.000,172,11070343,5125,0,1750485115,13181.11320398999,27144.432342240005,53332.82448912001 2025-06-21,05:51:57.000,172,11070293,5125,0,1750485116,13181.07278612999,30834.658946370007,53332.78955352 2025-06-21,05:51:58.000,172,11070313,4965,0,1750485117,13181.07278612999,32218.4807058,53332.817502 2025-06-21,05:51:59.000,172,11070309,5125,0,1750485118,13181.07278612999,28989.54916887,53332.782566400005 2025-06-21,05:52:00.000,172,11070317,5445,0,1750485119,13181.07278612999,34063.576385039996,53332.87339896001 2025-06-21,05:52:01.000,172,11070341,5405,0,1750485120,13181.126676609994,30373.300436999998,53332.81051488 2025-06-21,05:52:02.000,172,11070269,5125,0,1750485121,13181.066049819994,27144.439391370004,53332.817502 2025-06-21,05:52:03.000,172,11070325,4925,0,1750485122,13181.126676609994,27605.63577075,53332.84545048001 2025-06-21,05:52:04.000,172,11070123,4965,0,1750485123,13181.126676609994,27144.31955616,53332.852437600006 2025-06-21,05:52:05.000,172,11070321,4965,0,1750485124,13181.18056709,33602.25312132,53332.88038608 2025-06-21,05:52:06.000,172,11070325,5085,0,1750485125,13181.17383077999,24837.942907980003,53332.83846336 2025-06-21,05:52:07.000,172,11070345,4925,0,1750485126,13181.187303399995,26683.01743983,53332.88038608 2025-06-21,05:52:08.000,172,11070334,4525,0,1750485127,13181.18056709,34063.46359896001,53332.81051488 2025-06-21,05:52:09.000,172,11070311,4845,0,1750485128,13181.17383077999,30834.58140594,53332.78955352 2025-06-21,05:52:10.000,172,11070331,5044,0,1750485129,13181.18056709,34063.45654983001,53332.87339896001 2025-06-21,05:52:11.000,172,11070308,4685,0,1750485130,13181.167094469994,28528.148364720008,53332.87339896001 2025-06-21,05:52:12.000,172,11070341,5005,0,1750485131,13181.18056709,29911.96307502,53332.86641184 2025-06-21,05:52:13.000,172,11070312,4805,0,1750485132,13181.17383077999,33602.175580890005,53332.92929592 2025-06-21,05:52:14.000,172,11070354,4765,0,1750485133,13181.167094469994,25760.441403689998,53332.89436032001 2025-06-21,05:52:15.000,172,11070337,4965,0,1750485134,13181.16035816,34524.76571529001,53332.87339896001 2025-06-21,05:52:16.000,172,11070350,4525,0,1750485135,13181.20077602,23915.303429670006,53332.82448912001 2025-06-21,05:52:17.000,172,11070346,4525,0,1750485136,13181.21424863999,31757.03055774,53332.94327016001 2025-06-21,05:52:18.000,172,11070336,4565,0,1750485137,13181.18056709,33140.90871021,53332.8873732 2025-06-21,05:52:19.000,172,11070375,4925,0,1750485138,13181.16035816,29450.653909560002,53332.831476240004 2025-06-21,05:52:20.000,172,11070378,4565,0,1750485139,13181.167094469994,29450.66800782,53332.852437600006 2025-06-21,05:52:21.000,172,11070348,4685,0,1750485140,13181.17383077999,30834.539111160004,53332.86641184 2025-06-21,05:52:22.000,172,11070315,4925,0,1750485141,13181.18056709,27144.284310510004,53332.84545048001 2025-06-21,05:52:23.000,172,11070359,5005,0,1750485142,13181.14014923,28989.401137139997,53332.85942472 2025-06-21,05:52:24.000,172,11070368,4725,0,1750485143,13181.146885539994,28066.832150129994,53332.86641184 2025-06-21,05:52:25.000,172,11070349,5044,0,1750485144,13181.15362184999,29911.97012415,53332.93628304 2025-06-21,05:52:26.000,172,11070384,4685,0,1750485145,13181.15362184999,26221.785814799994,53332.8873732 2025-06-21,05:52:27.000,172,11070378,4605,0,1750485146,13181.106467679994,31295.834178360004,53332.94327016001 2025-06-21,05:52:28.000,172,11070335,4845,0,1750485147,13181.106467679994,30373.26519135,53332.817502 2025-06-21,05:52:29.000,172,11070368,4605,0,1750485148,13181.1199403,31757.122196430006,53332.782566400005 2025-06-21,05:52:30.000,172,11070359,5205,0,1750485149,13181.099731369999,33140.95100499,53332.88038608 2025-06-21,05:52:31.000,172,11070379,4925,0,1750485150,13181.07278612999,28066.91673969,53332.852437600006 2025-06-21,05:52:32.000,172,11070318,4525,0,1750485151,13181.106467679994,31757.129245560005,53332.82448912001 2025-06-21,05:52:33.000,172,11070373,4845,0,1750485152,13181.11320398999,28066.94493621,53332.85942472 2025-06-21,05:52:34.000,172,11070415,4965,0,1750485153,13181.09299505999,31757.213835119997,53332.782566400005 2025-06-21,05:52:35.000,172,11070332,4605,0,1750485154,13181.099731369999,30373.370928300006,53332.82448912001 2025-06-21,05:52:36.000,172,11070363,5165,0,1750485155,13181.059313509999,32218.466607540002,53332.82448912001 2025-06-21,05:52:37.000,172,11070367,4845,0,1750485156,13181.03236826999,24838.069792320006,53332.80352776001 2025-06-21,05:52:38.000,172,11070442,4605,0,1750485157,13181.005423029994,31295.975160960006,53332.83846336 2025-06-21,05:52:39.000,172,11070365,5165,0,1750485158,13181.018895649999,29912.11815588,53332.86641184 2025-06-21,05:52:40.000,172,11070408,4565,0,1750485159,13181.018895649999,29450.879481719996,53332.84545048001 2025-06-21,05:52:41.000,172,11070396,4725,0,1750485160,13181.025631959994,31296.017455740002,53332.85942472 2025-06-21,05:52:42.000,172,11070376,4925,0,1750485161,13180.991950409989,25299.308466479997,53332.782566400005 2025-06-21,05:52:43.000,172,11070402,4805,0,1750485162,13180.991950409989,29450.872432589997,53332.74064368 2025-06-21,05:52:44.000,172,11070375,5085,0,1750485163,13180.998686719999,26221.926797399996,53332.76160504 2025-06-21,05:52:45.000,172,11070400,4725,0,1750485164,13180.978477789999,30373.44846873,53332.77557928001 2025-06-21,05:52:46.000,172,11070350,4765,0,1750485165,13180.985214099994,32679.874460820007,53332.78955352 2025-06-21,05:52:47.000,172,11070370,4525,0,1750485166,13180.985214099994,30373.44846873,53332.817502 2025-06-21,05:52:48.000,172,11070366,4765,0,1750485167,13181.005423029994,27144.566275710007,53332.80352776001 2025-06-21,05:52:49.000,172,11070411,5005,0,1750485168,13180.985214099994,30373.497812639995,53332.796540639996 2025-06-21,05:52:50.000,172,11070365,5125,0,1750485169,13181.005423029994,28989.69015147,53332.80352776001 2025-06-21,05:52:51.000,172,11070349,5365,0,1750485170,13180.998686719999,29451.020464319998,53332.80352776001 2025-06-21,05:52:52.000,172,11070351,4845,0,1750485171,13180.978477789999,36831.48072171,53332.77557928001 2025-06-21,05:52:53.000,172,11070375,5044,0,1750485172,13180.978477789999,30373.568303940003,53332.782566400005 2025-06-21,05:52:54.000,172,11070360,4645,0,1750485173,13180.978477789999,29912.30848239,53332.76160504 2025-06-21,05:52:55.000,172,11070364,4405,0,1750485174,13180.985214099994,27605.924785080002,53332.817502 2025-06-21,05:52:56.000,172,11070400,4765,0,1750485175,13180.931323619989,34063.809006330004,53332.796540639996 2025-06-21,05:52:57.000,172,11070360,4525,0,1750485176,13180.931323619989,31757.453505540005,53332.69872096 2025-06-21,05:52:58.000,172,11070387,5125,0,1750485177,13180.917850999998,31757.48875119,53332.74064368 2025-06-21,05:52:59.000,172,11070374,4445,0,1750485178,13180.944796239994,32218.79791665,53332.733656560005 2025-06-21,05:53:00.000,172,11070371,5005,0,1750485179,13180.965005169994,27144.714307439994,53332.78955352 2025-06-21,05:53:01.000,172,11070389,5205,0,1750485180,13180.971741479989,29912.428317600003,53332.75461792001 2025-06-21,05:53:02.000,172,11070361,4965,0,1750485181,13180.938059929998,35909.0527173,53332.7126952 2025-06-21,05:53:03.000,172,11070375,5005,0,1750485182,13180.924587309994,31296.264175289994,53332.733656560005 2025-06-21,05:53:04.000,172,11070419,5325,0,1750485183,13180.924587309994,26683.468584150003,53332.69872096 2025-06-21,05:53:05.000,172,11070364,4565,0,1750485184,13180.904378379993,25760.871400620003,53332.71968232 2025-06-21,05:53:06.000,172,11070384,4565,0,1750485185,13180.924587309994,29912.435366730002,53332.7126952 2025-06-21,05:53:07.000,172,11070426,4885,0,1750485186,13180.911114689989,30373.695188280006,53332.733656560005 2025-06-21,05:53:08.000,172,11070247,5285,0,1750485187,13180.944796239994,30834.990255480006,53332.69173384 2025-06-21,05:53:09.000,172,11070360,4805,0,1750485188,13180.958268859998,30373.77272871,53332.69872096 2025-06-21,05:53:10.000,172,11070431,5285,0,1750485189,13180.951532549989,28528.592459909996,53332.642824 2025-06-21,05:53:11.000,172,11070347,4685,0,1750485190,13180.958268859998,33602.753609549996,53332.7126952 2025-06-21,05:53:12.000,172,11070390,4805,0,1750485191,13180.924587309994,28989.901625369996,53332.67077248 2025-06-21,05:53:13.000,172,11070377,4245,0,1750485192,13180.924587309994,32218.903653600006,53332.69872096 2025-06-21,05:53:14.000,172,11070346,4685,0,1750485193,13180.938059929998,22993.277225669997,53332.72666944001 2025-06-21,05:53:15.000,172,11070402,4765,0,1750485194,13180.890905759989,28989.922772759994,53332.69872096 2025-06-21,05:53:16.000,172,11070356,4765,0,1750485195,13180.897642069998,34525.30144917,53332.67077248 2025-06-21,05:53:17.000,172,11070416,4605,0,1750485196,13180.890905759989,22532.010354989994,53332.67077248 2025-06-21,05:53:18.000,172,11070456,4565,0,1750485197,13180.917850999998,28067.381982270002,53332.684746720006 2025-06-21,05:53:19.000,172,11070414,5125,0,1750485198,13180.897642069998,27606.10101333,53332.67775960001 2025-06-21,05:53:20.000,172,11070347,5085,0,1750485199,13180.958268859998,29912.534054550008,53332.69872096 2025-06-21,05:53:21.000,172,11070389,5325,0,1750485200,13180.931323619989,31757.67202857,53332.70570808001 2025-06-21,05:53:22.000,172,11070373,5525,0,1750485201,13180.931323619989,26222.300401290006,53332.70570808001 2025-06-21,05:53:23.000,172,11070351,4765,0,1750485202,13180.944796239994,34986.64586028,53332.74064368 2025-06-21,05:53:24.000,172,11070329,5005,0,1750485203,13180.965005169994,34525.378989599994,53332.70570808001 2025-06-21,05:53:25.000,172,11070419,5325,0,1750485204,13180.944796239994,25299.77370906,53332.70570808001 2025-06-21,05:53:26.000,172,11070394,3804,0,1750485205,13180.911114689989,28528.754589899996,53332.733656560005 2025-06-21,05:53:27.000,172,11070377,5165,0,1750485206,13180.944796239994,30373.836170880008,53332.67775960001 2025-06-21,05:53:28.000,172,11070379,5165,0,1750485207,13180.944796239994,22532.09494455,53332.67775960001 2025-06-21,05:53:29.000,172,11070389,4965,0,1750485208,13180.965005169994,29451.31652778,53332.74064368 2025-06-21,05:53:30.000,172,11070359,5285,0,1750485209,13180.931323619989,28067.466571829995,53332.7476308 2025-06-21,05:53:31.000,172,11070355,5205,0,1750485210,13180.944796239994,28067.445424439997,53332.64981112 2025-06-21,05:53:32.000,172,11070422,4885,0,1750485211,13180.978477789999,33602.831149980004,53332.67775960001 2025-06-21,05:53:33.000,172,11070389,5165,0,1750485212,13180.944796239994,28990.106050140006,53332.7126952 2025-06-21,05:53:34.000,172,11070351,4205,0,1750485213,13180.978477789999,30373.878465660004,53332.69173384 2025-06-21,05:53:35.000,172,11070358,4525,0,1750485214,13180.978477789999,28528.747540769997,53332.628849759996 2025-06-21,05:53:36.000,172,11070384,4885,0,1750485215,13180.978477789999,32680.297408619997,53332.628849759996 2025-06-21,05:53:37.000,172,11070202,3685,0,1750485216,13181.025631959994,31296.475649190004,53332.7126952 2025-06-21,05:53:38.000,172,11070376,4565,0,1750485217,13181.025631959994,26222.35679433,53332.69872096 2025-06-21,05:53:39.000,172,11070415,5085,0,1750485218,13181.018895649999,32680.332654269994,53332.59391416 2025-06-21,05:53:40.000,172,11070304,4645,0,1750485219,13181.025631959994,29912.63274237,53332.663785360004 2025-06-21,05:53:41.000,172,11070391,5285,0,1750485220,13181.012159339989,27144.911683080005,53332.57993992 2025-06-21,05:53:42.000,172,11070393,5005,0,1750485221,13181.012159339989,28528.733442509998,53332.67077248 2025-06-21,05:53:43.000,172,11070304,4645,0,1750485222,13181.03236826999,28528.71229512,53332.63583688001 2025-06-21,05:53:44.000,172,11070345,5325,0,1750485223,13181.05257719999,28989.950969280006,53332.642824 2025-06-21,05:53:45.000,172,11070371,4125,0,1750485224,13181.03236826999,29912.590447590002,53332.5729528 2025-06-21,05:53:46.000,172,11070380,4725,0,1750485225,13181.059313509999,28990.035558839998,53332.5729528 2025-06-21,05:53:47.000,172,11070389,5285,0,1750485226,13181.066049819994,28528.818032070005,53332.565965680005 2025-06-21,05:53:48.000,172,11070371,4885,0,1750485227,13181.066049819994,28990.056706229996,53332.59391416 2025-06-21,05:53:49.000,172,11070417,4205,0,1750485228,13181.07278612999,27606.206750280006,53332.59391416 2025-06-21,05:53:50.000,172,11070435,5125,0,1750485229,13181.09299505999,30835.131238079994,53332.53103008 2025-06-21,05:53:51.000,172,11070380,4845,0,1750485230,13181.07278612999,23915.895556589996,53332.5729528 2025-06-21,05:53:52.000,172,11070428,4445,0,1750485231,13181.106467679994,27144.827093519998,53332.60090128 2025-06-21,05:53:53.000,172,11070374,4565,0,1750485232,13181.126676609994,26683.595468490006,53332.60090128 2025-06-21,05:53:54.000,172,11070421,4885,0,1750485233,13181.14014923,30835.159434600006,53332.55199144 2025-06-21,05:53:55.000,172,11070373,5245,0,1750485234,13181.16035816,28067.445424439997,53332.53103008 2025-06-21,05:53:56.000,172,11070398,4525,0,1750485235,13181.16035816,30373.90666218,53332.565965680005 2025-06-21,05:53:57.000,172,11070386,4605,0,1750485236,13181.14014923,28528.740491639997,53332.565965680005 2025-06-21,05:53:58.000,172,11070340,4605,0,1750485237,13181.16035816,29912.646840629997,53332.54500432 2025-06-21,05:53:59.000,172,11070438,4405,0,1750485238,13181.17383077999,29451.260134740005,53332.58692704001 2025-06-21,05:54:00.000,172,11070388,4485,0,1750485239,13181.146885539994,29912.653889759997,53332.58692704001 2025-06-21,05:54:01.000,172,11070448,4445,0,1750485240,13181.14014923,28990.042607969997,53332.59391416 2025-06-21,05:54:02.000,172,11070354,4685,0,1750485241,13181.13341291999,28990.049657099997,53332.55199144 2025-06-21,05:54:03.000,172,11070389,5044,0,1750485242,13181.16035816,34986.75864636,53332.57993992 2025-06-21,05:54:04.000,172,11070337,5285,0,1750485243,13181.18056709,29451.408166470006,53332.55897856001 2025-06-21,05:54:05.000,172,11070407,5005,0,1750485244,13181.19403970999,29912.639791499998,53332.565965680005 2025-06-21,05:54:06.000,172,11070382,4605,0,1750485245,13181.187303399995,22993.40411001,53332.62186264 2025-06-21,05:54:07.000,172,11070369,5125,0,1750485246,13181.22098495,33141.613623209996,53332.663785360004 2025-06-21,05:54:08.000,172,11070375,5044,0,1750485247,13181.247930189995,28067.515915740005,53332.60090128 2025-06-21,05:54:09.000,172,11070417,5165,0,1750485248,13181.23445756999,29912.61864411,53332.62186264 2025-06-21,05:54:10.000,172,11070386,4445,0,1750485249,13181.26140281,35448.039615300004,53332.628849759996 2025-06-21,05:54:11.000,172,11070408,4445,0,1750485250,13181.268139119995,28067.522964870004,53332.642824 2025-06-21,05:54:12.000,172,11070393,4965,0,1750485251,13181.268139119995,30835.180581990004,53332.65679824001 2025-06-21,05:54:13.000,172,11070373,5165,0,1750485252,13181.30182067,28067.537063130003,53332.642824 2025-06-21,05:54:14.000,172,11070402,4725,0,1750485253,13181.29508435999,29912.646840629997,53332.67775960001 2025-06-21,05:54:15.000,172,11070396,4365,0,1750485254,13181.328765909995,31296.468600060005,53332.62186264 2025-06-21,05:54:16.000,172,11070407,4925,0,1750485255,13181.30182067,28528.832130330004,53332.57993992 2025-06-21,05:54:17.000,172,11070418,4405,0,1750485256,13181.31529328999,29912.696184540007,53332.642824 2025-06-21,05:54:18.000,172,11070357,4885,0,1750485257,13181.3220296,31296.51089484,53332.663785360004 2025-06-21,05:54:19.000,172,11070401,5285,0,1750485258,13181.33550221999,30835.2299259,53332.63583688001 2025-06-21,05:54:20.000,172,11070404,4965,0,1750485259,13181.34223853,32680.360850790006,53332.628849759996 2025-06-21,05:54:21.000,172,11070389,5245,0,1750485260,13181.34223853,30835.22287677,53332.55199144 2025-06-21,05:54:22.000,172,11070410,3645,0,1750485261,13181.37592007999,28067.508866610005,53332.59391416 2025-06-21,05:54:23.000,172,11070441,4925,0,1750485262,13181.38265639,32219.051685330007,53332.65679824001 2025-06-21,05:54:24.000,172,11070387,4125,0,1750485263,13181.389392699995,29912.675037149995,53332.63583688001 2025-06-21,05:54:25.000,172,11070430,4445,0,1750485264,13181.389392699995,31296.53909136,53332.628849759996 2025-06-21,05:54:26.000,172,11070367,4325,0,1750485265,13181.44328318,24838.577329680003,53332.63583688001 2025-06-21,05:54:27.000,172,11070385,5044,0,1750485266,13181.48370104,28067.508866610005,53332.76160504 2025-06-21,05:54:28.000,172,11070350,4725,0,1750485267,13181.490437349996,26222.392039979997,53332.72666944001 2025-06-21,05:54:29.000,172,11070378,4445,0,1750485268,13181.46349211,32218.988243159998,53332.69872096 2025-06-21,05:54:30.000,172,11070391,5005,0,1750485269,13181.46349211,28528.818032070005,53332.67775960001 2025-06-21,05:54:31.000,172,11070392,3924,0,1750485270,13181.470228419996,29912.646840629997,53332.67775960001 2025-06-21,05:54:32.000,172,11070388,4725,0,1750485271,13181.517382589991,28528.782786419993,53332.7476308 2025-06-21,05:54:33.000,172,11070382,4605,0,1750485272,13181.5241189,28528.72639338,53332.72666944001 2025-06-21,05:54:34.000,172,11070413,4965,0,1750485273,13181.530855209996,27606.192652020007,53332.75461792001 2025-06-21,05:54:35.000,172,11070393,5085,0,1750485274,13181.530855209996,28528.768688159995,53332.7476308 2025-06-21,05:54:36.000,172,11070378,4525,0,1750485275,13181.537591519991,24838.478641859998,53332.71968232 2025-06-21,05:54:37.000,172,11070397,5285,0,1750485276,13181.564536760001,28528.754589899996,53332.733656560005 2025-06-21,05:54:38.000,172,11070392,4765,0,1750485277,13181.591481999996,32680.26216297,53332.77557928001 2025-06-21,05:54:39.000,172,11070386,4525,0,1750485278,13181.604954620001,29912.562251070005,53332.81051488 2025-06-21,05:54:40.000,172,11070404,4805,0,1750485279,13181.625163550001,26683.567271969994,53332.817502 2025-06-21,05:54:41.000,172,11070412,4605,0,1750485280,13181.638636169992,25299.703217760005,53332.77557928001 2025-06-21,05:54:42.000,172,11070323,4925,0,1750485281,13181.625163550001,27606.136258979997,53332.69173384 2025-06-21,05:54:43.000,172,11070419,5285,0,1750485282,13181.679054029992,30835.095992429997,53332.69872096 2025-06-21,05:54:44.000,172,11070448,4605,0,1750485283,13181.692526649997,36370.418275799995,53332.70570808001 2025-06-21,05:54:45.000,172,11070417,5005,0,1750485284,13181.665581410001,28989.880477979998,53332.71968232 2025-06-21,05:54:46.000,172,11070357,4885,0,1750485285,13181.665581410001,27606.065767680004,53332.733656560005 2025-06-21,05:54:47.000,172,11070394,4525,0,1750485286,13181.658845099992,29912.484710639998,53332.72666944001 2025-06-21,05:54:48.000,172,11070438,4725,0,1750485287,13181.665581410001,30835.039599390002,53332.72666944001 2025-06-21,05:54:49.000,172,11070373,4205,0,1750485288,13181.692526649997,24377.098985100005,53332.72666944001 2025-06-21,05:54:50.000,172,11070389,4925,0,1750485289,13181.712735579997,31296.264175289994,53332.76859216 2025-06-21,05:54:51.000,172,11070417,5285,0,1750485290,13181.699262959992,30373.723384800003,53332.7476308 2025-06-21,05:54:52.000,172,11070417,5085,0,1750485291,13181.759889749992,27144.756602220004,53332.733656560005 2025-06-21,05:54:53.000,172,11070369,4805,0,1750485292,13181.766626060002,24838.316511869998,53332.75461792001 2025-06-21,05:54:54.000,172,11070407,5165,0,1750485293,13181.759889749992,33602.605577819995,53332.76160504 2025-06-21,05:54:55.000,172,11070359,5285,0,1750485294,13181.766626060002,27605.93183421,53332.70570808001 2025-06-21,05:54:56.000,172,11070412,4645,0,1750485295,13181.780098679992,30834.849272880005,53332.796540639996 2025-06-21,05:54:57.000,172,11070356,4805,0,1750485296,13181.786834990002,29450.971120410002,53332.78955352 2025-06-21,05:54:58.000,172,11070395,5085,0,1750485297,13181.820516539992,31296.087947039996,53332.78955352 2025-06-21,05:54:59.000,172,11070382,4445,0,1750485298,13181.833989159997,31296.066799649998,53332.75461792001 2025-06-21,05:55:00.000,172,11070398,4605,0,1750485299,13181.854198089997,28067.149360979995,53332.782566400005 2025-06-21,05:55:01.000,172,11070366,4605,0,1750485300,13181.860934399992,28067.114115329998,53332.7476308 2025-06-21,05:55:02.000,172,11070399,4805,0,1750485301,13181.894615949997,28528.458526439994,53332.69173384 2025-06-21,05:55:03.000,172,11070380,4685,0,1750485302,13181.881143329992,27144.566275710007,53332.7126952 2025-06-21,05:55:04.000,172,11070419,5005,0,1750485303,13181.975451669998,24838.161431009998,53332.75461792001 2025-06-21,05:55:05.000,172,11070387,5165,0,1750485304,13181.921561189993,33141.148380629995,53332.78955352 2025-06-21,05:55:06.000,172,11070345,5085,0,1750485305,13181.935033809998,27605.762655090002,53332.78955352 2025-06-21,05:55:07.000,172,11070355,4885,0,1750485306,13181.887879640002,31757.227933379996,53332.76160504 2025-06-21,05:55:08.000,172,11070381,4845,0,1750485307,13181.955242739998,30373.406173950003,53332.782566400005 2025-06-21,05:55:09.000,172,11070167,4245,0,1750485308,13181.975451669998,26683.130225910005,53332.76859216 2025-06-21,05:55:10.000,172,11070409,5205,0,1750485309,13181.975451669998,29450.759646510007,53332.74064368 2025-06-21,05:55:11.000,172,11070387,5085,0,1750485310,13181.995660599998,31295.87647314,53332.7476308 2025-06-21,05:55:12.000,172,11070388,4805,0,1750485311,13182.042814769993,29450.752597380008,53332.72666944001 2025-06-21,05:55:13.000,172,11070370,4885,0,1750485312,13182.029342149988,29912.019468059996,53332.74064368 2025-06-21,05:55:14.000,172,11070366,4765,0,1750485313,13182.042814769993,25299.181582139994,53332.733656560005 2025-06-21,05:55:15.000,172,11070324,4405,0,1750485314,13182.089968939988,28989.415235399996,53332.77557928001 2025-06-21,05:55:16.000,172,11070419,5165,0,1750485315,13182.076496319998,27144.3054579,53332.76160504 2025-06-21,05:55:17.000,172,11070377,4845,0,1750485316,13182.076496319998,29911.934878500004,53332.70570808001 2025-06-21,05:55:18.000,172,11070356,4405,0,1750485317,13182.089968939988,31295.820080100006,53332.82448912001 2025-06-21,05:55:19.000,172,11070369,5085,0,1750485318,13182.137123109998,23915.317527930005,53332.76859216 2025-06-21,05:55:20.000,172,11070383,4925,0,1750485319,13182.164068349994,28989.443431919994,53332.77557928001 2025-06-21,05:55:21.000,172,11070399,5044,0,1750485320,13182.177540969999,30373.300436999998,53332.7476308 2025-06-21,05:55:22.000,172,11070421,5285,0,1750485321,13182.191013589989,29450.717351729996,53332.76160504 2025-06-21,05:55:23.000,172,11070372,4565,0,1750485322,13182.244904069994,26683.03153809,53332.75461792001 2025-06-21,05:55:24.000,172,11070398,4685,0,1750485323,13182.238167759999,32679.684134309995,53332.80352776001 2025-06-21,05:55:25.000,172,11070362,4845,0,1750485324,13182.265112999994,28066.874444910005,53332.782566400005 2025-06-21,05:55:26.000,172,11070425,5125,0,1750485325,13182.298794549999,22992.826081349995,53332.70570808001 2025-06-21,05:55:27.000,172,11070392,4605,0,1750485326,13182.31226716999,29912.033566319995,53332.782566400005 2025-06-21,05:55:28.000,172,11070349,5005,0,1750485327,13182.35268502999,29450.745548249994,53332.831476240004 2025-06-21,05:55:29.000,172,11070372,4605,0,1750485328,13182.35942134,29912.026517189996,53332.796540639996 2025-06-21,05:55:30.000,172,11070419,5044,0,1750485329,13182.37289395999,30834.609602459997,53332.77557928001 2025-06-21,05:55:31.000,172,11070418,3565,0,1750485330,13182.42004813,33141.00739803001,53332.82448912001 2025-06-21,05:55:32.000,172,11070426,4725,0,1750485331,13182.44025706,29912.12520501,53332.83846336 2025-06-21,05:55:33.000,172,11070371,4805,0,1750485332,13182.46046599,29912.11815588,53332.796540639996 2025-06-21,05:55:34.000,172,11070468,4765,0,1750485333,13182.46046599,29450.8512852,53332.86641184 2025-06-21,05:55:35.000,172,11070429,4325,0,1750485334,13182.52109278,32218.565295360007,53332.796540639996 2025-06-21,05:55:36.000,172,11070382,4805,0,1750485335,13182.53456539999,29450.949973020004,53332.89436032001 2025-06-21,05:55:37.000,172,11070370,3645,0,1750485336,13182.568246949995,28067.09296794,53332.999167120004 2025-06-21,05:55:38.000,172,11070366,4485,0,1750485337,13182.63561004999,31296.116143559993,53332.89436032001 2025-06-21,05:55:39.000,172,11070408,4685,0,1750485338,13182.64234636,27605.93888334,53332.90833456 2025-06-21,05:55:40.000,172,11070370,4605,0,1750485339,13182.64234636,28528.529017740002,53332.99218000001 2025-06-21,05:55:41.000,172,11070425,5085,0,1750485340,13182.68276422,28067.283294449997,53332.93628304 2025-06-21,05:55:42.000,172,11070433,5085,0,1750485341,13182.67602790999,29451.14029953,53332.92230880001 2025-06-21,05:55:43.000,172,11070408,4405,0,1750485342,13182.66255529,33602.767707809995,53332.9572444 2025-06-21,05:55:44.000,172,11070375,4925,0,1750485343,13182.68276422,29912.519956289994,53332.964231519996 2025-06-21,05:55:45.000,172,11070387,5044,0,1750485344,13182.70297315,30835.194680250002,53332.97820576 2025-06-21,05:55:46.000,172,11070354,4685,0,1750485345,13182.729918389996,27606.199701150006,53332.90833456 2025-06-21,05:55:47.000,172,11070350,4365,0,1750485346,13182.709709459996,30373.970104349995,53332.92230880001 2025-06-21,05:55:48.000,172,11070432,4445,0,1750485347,13182.709709459996,26222.420236499995,53332.964231519996 2025-06-21,05:55:49.000,172,11070363,3765,0,1750485348,13182.67602790999,32680.44544035,53332.901347440005 2025-06-21,05:55:50.000,172,11070346,3725,0,1750485349,13182.67602790999,26222.575317359995,53332.950257280005 2025-06-21,05:55:51.000,172,11070417,4405,0,1750485350,13182.66255529,29912.872412790006,53332.89436032001 2025-06-21,05:55:52.000,172,11070394,4885,0,1750485351,13182.67602790999,26683.926777600005,53332.88038608 2025-06-21,05:55:53.000,172,11070388,4805,0,1750485352,13182.709709459996,30835.54008762,53332.950257280005 2025-06-21,05:55:54.000,172,11070355,5125,0,1750485353,13182.74339101,26683.9972689,53332.964231519996 2025-06-21,05:55:55.000,172,11070375,4245,0,1750485354,13182.72318208,26684.011367159997,53332.94327016001 2025-06-21,05:55:56.000,172,11070365,4925,0,1750485355,13182.736654699991,30374.322560850007,53333.00615424 2025-06-21,05:55:57.000,172,11070403,5165,0,1750485356,13182.729918389996,27145.320532619997,53332.98519288 2025-06-21,05:55:58.000,172,11070418,4645,0,1750485357,13182.72318208,28529.248028999995,53332.99218000001 2025-06-21,05:55:59.000,172,11070370,4605,0,1750485358,13182.72318208,29451.80291775,53332.98519288 2025-06-21,05:56:00.000,172,11070438,4445,0,1750485359,13182.770336249996,33603.43737516001,53332.99218000001 2025-06-21,05:56:01.000,172,11070379,5165,0,1750485360,13182.76359994,31758.29940114,53332.9572444 2025-06-21,05:56:02.000,172,11070415,5285,0,1750485361,13182.797281489991,26684.208742799994,53332.92929592 2025-06-21,05:56:03.000,172,11070352,4605,0,1750485362,13182.777072559991,28529.389011599997,53332.99218000001 2025-06-21,05:56:04.000,172,11070399,4765,0,1750485363,13182.817490419991,31297.131218280003,53333.05506408 2025-06-21,05:56:05.000,172,11070350,4565,0,1750485364,13182.797281489991,26684.30038149,53332.98519288 2025-06-21,05:56:06.000,172,11070373,5445,0,1750485365,13182.770336249996,27606.862319370004,53333.04108984001 2025-06-21,05:56:07.000,172,11070387,4925,0,1750485366,13182.783808870001,28068.21377961,53332.98519288 2025-06-21,05:56:08.000,172,11070361,4965,0,1750485367,13182.871380899996,30374.660919090005,53332.999167120004 2025-06-21,05:56:09.000,172,11070449,5125,0,1750485368,13182.824226730001,25300.535015100002,53332.94327016001 2025-06-21,05:56:10.000,172,11070395,4845,0,1750485369,13182.884853520001,28068.234926999998,53332.99218000001 2025-06-21,05:56:11.000,172,11070365,5285,0,1750485370,13182.918535069992,36371.440399650004,53333.06205120001 2025-06-21,05:56:12.000,172,11070357,5085,0,1750485371,13182.945480310002,31297.272200880005,53333.06205120001 2025-06-21,05:56:13.000,172,11070366,4485,0,1750485372,13182.932007689997,32219.953973969998,53333.07602544 2025-06-21,05:56:14.000,172,11070351,5325,0,1750485373,13182.945480310002,28529.6709768,53333.04807696 2025-06-21,05:56:15.000,172,11070373,5245,0,1750485374,13182.979161859992,31758.673005029996,53332.99218000001 2025-06-21,05:56:16.000,172,11070391,5205,0,1750485375,13182.972425549997,32681.277237689996,53333.0271156 2025-06-21,05:56:17.000,172,11070377,5044,0,1750485376,13182.992634479997,33142.593452279994,53333.0271156 2025-06-21,05:56:18.000,172,11070371,4965,0,1750485377,13183.019579719992,32681.284286819995,53333.03410272 2025-06-21,05:56:19.000,172,11070373,5125,0,1750485378,13183.039788649992,26684.547101040007,53333.03410272 2025-06-21,05:56:20.000,172,11070330,4645,0,1750485379,13183.059997579992,25761.999261420002,53333.03410272 2025-06-21,05:56:21.000,172,11070369,5165,0,1750485380,13183.073470199997,29913.59142405,53333.020128480006 2025-06-21,05:56:22.000,172,11070385,5005,0,1750485381,13183.086942820002,31297.406134350007,53333.06205120001 2025-06-21,05:56:23.000,172,11070429,5445,0,1750485382,13183.154305919998,28068.460499160006,53333.08301256 2025-06-21,05:56:24.000,172,11070414,4565,0,1750485383,13183.208196400003,27607.193628480003,53333.07602544 2025-06-21,05:56:25.000,172,11070325,5005,0,1750485384,13183.221669019993,31758.722348940006,53333.06205120001 2025-06-21,05:56:26.000,172,11070364,4805,0,1750485385,13183.268823189988,28991.036535299994,53333.07602544 2025-06-21,05:56:27.000,172,11070336,4525,0,1750485386,13183.255350569998,28068.446400900008,53333.020128480006 2025-06-21,05:56:28.000,172,11070381,5125,0,1750485387,13183.262086879993,28068.488695680004,53332.98519288 2025-06-21,05:56:29.000,172,11070373,4965,0,1750485388,13183.369867839989,28068.439351769994,53333.04807696 2025-06-21,05:56:30.000,172,11070386,4004,0,1750485389,13183.390076769989,27607.165431960006,53333.131922399996 2025-06-21,05:56:31.000,172,11070394,4685,0,1750485390,13183.410285699989,33603.937863390005,53333.117948160005 2025-06-21,05:56:32.000,172,11070394,4725,0,1750485391,13183.443967249994,27145.9267578,53333.14589664 2025-06-21,05:56:33.000,172,11070375,5245,0,1750485392,13183.47091248999,27145.91265954,53333.10397392 2025-06-21,05:56:34.000,172,11070368,4845,0,1750485393,13183.504594039994,28991.085879210004,53333.11096104001 2025-06-21,05:56:35.000,172,11070433,5125,0,1750485394,13183.504594039994,31758.806938499998,53333.0969868 2025-06-21,05:56:36.000,172,11070378,3685,0,1750485395,13183.55174820999,28529.804910270002,53333.08301256 2025-06-21,05:56:37.000,172,11070344,3924,0,1750485396,13183.565220829994,26684.652837989997,53333.13890952001 2025-06-21,05:56:38.000,172,11070389,5245,0,1750485397,13183.59890238,32681.361827250003,53333.11096104001 2025-06-21,05:56:39.000,172,11070329,5285,0,1750485398,13183.666265479995,28068.502793940002,53333.13890952001 2025-06-21,05:56:40.000,172,11070378,4685,0,1750485399,13183.666265479995,23916.875385659994,53333.2017936 2025-06-21,05:56:41.000,172,11070356,3645,0,1750485400,13183.71341964999,34987.75257369,53333.187819360006 2025-06-21,05:56:42.000,172,11070391,4885,0,1750485401,13183.73362857999,28068.474597420005,53333.22275496 2025-06-21,05:56:43.000,172,11070414,3685,0,1750485402,13183.72015596,28529.713271579996,53333.25769056001 2025-06-21,05:56:44.000,172,11070411,5044,0,1750485403,13183.77404643999,27607.109038919996,53333.236729200005 2025-06-21,05:56:45.000,172,11070429,4125,0,1750485404,13183.747101199995,30374.801901690007,53333.2017936 2025-06-21,05:56:46.000,172,11070378,4725,0,1750485405,13183.79425536999,28991.029486169995,53333.21576784 2025-06-21,05:56:47.000,172,11070379,5365,0,1750485406,13183.81446429999,32220.031514400005,53333.2017936 2025-06-21,05:56:49.000,172,11070425,4285,0,1750485408,13183.827936919995,34526.42226084,53333.299613279996 2025-06-21,05:56:50.000,172,11070407,5005,0,1750485409,13183.83467322999,29913.56322753,53333.285639040005 2025-06-21,05:56:51.000,172,11070389,5044,0,1750485410,13183.85488215999,31297.441380000004,53333.31358752 2025-06-21,05:56:52.000,172,11070350,4805,0,1750485411,13183.888563709996,31297.384986959994,53333.30660040001 2025-06-21,05:56:53.000,172,11070408,4645,0,1750485412,13183.908772639996,31758.715299810006,53333.31358752 2025-06-21,05:56:54.000,172,11070389,5125,0,1750485413,13183.949190499996,27607.144284570008,53333.299613279996 2025-06-21,05:56:55.000,172,11070429,4405,0,1750485414,13183.955926809991,33603.85327383,53333.31358752 2025-06-21,05:56:56.000,172,11070405,5165,0,1750485415,13183.949190499996,28068.404106119997,53333.34852312001 2025-06-21,05:56:57.000,172,11070398,4525,0,1750485416,13183.976135739991,26223.266132100005,53333.31358752 2025-06-21,05:56:58.000,172,11070389,4325,0,1750485417,13184.036762529991,30836.096968890008,53333.355510240006 2025-06-21,05:56:59.000,172,11070417,5165,0,1750485418,13184.009817289996,29452.218816420005,53333.334548880004 2025-06-21,05:57:00.000,172,11070407,5085,0,1750485419,13184.056971459991,28068.36886047,53333.341536 2025-06-21,05:57:01.000,172,11070452,4525,0,1750485420,13184.023289910001,29913.485687099994,53333.25769056001 2025-06-21,05:57:02.000,172,11070397,4365,0,1750485421,13184.050235149996,28990.867356179995,53333.30660040001 2025-06-21,05:57:03.000,172,11070412,4525,0,1750485422,13184.097389319992,24378.001273739996,53333.26467768 2025-06-21,05:57:04.000,172,11070373,5005,0,1750485423,13184.117598249992,22994.172465180003,53333.41839432 2025-06-21,05:57:05.000,172,11070414,4965,0,1750485424,13184.077180389992,28068.305418300006,53333.334548880004 2025-06-21,05:57:06.000,172,11070388,4765,0,1750485425,13184.131070869997,28529.579338109994,53333.355510240006 2025-06-21,05:57:07.000,172,11070437,5044,0,1750485426,13184.144543490002,30836.061723239996,53333.32057464 2025-06-21,05:57:08.000,172,11070477,5125,0,1750485427,13184.151279799997,30836.096968890008,53333.355510240006 2025-06-21,05:57:09.000,172,11070354,4325,0,1750485428,13184.171488729997,28529.614583760005,53333.29262616 2025-06-21,05:57:10.000,172,11070381,4925,0,1750485429,13184.198433969992,28529.600485500006,53333.31358752 2025-06-21,05:57:11.000,172,11070452,4885,0,1750485430,13184.171488729997,30835.970084550005,53333.355510240006 2025-06-21,05:57:12.000,172,11070336,3765,0,1750485431,13184.238851829992,32681.08691118,53333.404420080005 2025-06-21,05:57:13.000,172,11070356,4765,0,1750485432,13184.259060759992,26684.392020180007,53333.355510240006 2025-06-21,05:57:14.000,172,11070359,5245,0,1750485433,13184.238851829992,35448.786823079994,53333.404420080005 2025-06-21,05:57:15.000,172,11070320,4605,0,1750485434,13184.259060759992,28529.579338109994,53333.34852312001 2025-06-21,05:57:16.000,172,11070356,4765,0,1750485435,13184.299478619992,28990.867356179995,53333.38345872 2025-06-21,05:57:17.000,172,11070367,4285,0,1750485436,13184.306214930002,26223.104002110005,53333.43935568 2025-06-21,05:57:18.000,172,11070350,4605,0,1750485437,13184.292742309997,27145.701185640006,53333.36249736 2025-06-21,05:57:19.000,172,11070382,4725,0,1750485438,13184.292742309997,30374.71731213,53333.41839432 2025-06-21,05:57:20.000,172,11070409,4165,0,1750485439,13184.326423860002,29913.40109754,53333.453329920005 2025-06-21,05:57:21.000,172,11070375,4325,0,1750485440,13184.366841720002,28990.853257919996,53333.36948448 2025-06-21,05:57:22.000,172,11070424,3725,0,1750485441,13184.366841720002,33603.733438619995,53333.42538144001 2025-06-21,05:57:23.000,172,11070314,4645,0,1750485442,13184.380314339993,30835.998281070002,53333.41839432 2025-06-21,05:57:24.000,172,11070349,5285,0,1750485443,13184.420732199993,25300.55616249,53333.43935568 2025-06-21,05:57:25.000,172,11070321,4885,0,1750485444,13184.434204819998,32681.178549870005,53333.42538144001 2025-06-21,05:57:26.000,172,11070299,5245,0,1750485445,13184.474622679998,26223.15334602,53333.44634280001 2025-06-21,05:57:27.000,172,11070368,3765,0,1750485446,13184.467886369988,26223.17449341,53333.48826552 2025-06-21,05:57:28.000,172,11070382,4645,0,1750485447,13184.440941129993,28990.944896610003,53333.467304159996 2025-06-21,05:57:29.000,172,11070339,5085,0,1750485448,13184.461150059993,29913.478637969994,53333.43935568 2025-06-21,05:57:30.000,172,11070350,4445,0,1750485449,13184.467886369988,34526.35176953999,53333.47429128001 2025-06-21,05:57:31.000,172,11070319,4045,0,1750485450,13184.440941129993,34526.40816258,53333.49525264001 2025-06-21,05:57:32.000,172,11070263,4685,0,1750485451,13184.474622679998,32681.277237689996,53333.523201120006 2025-06-21,05:57:33.000,172,11070406,4805,0,1750485452,13184.535249469998,26223.230886449994,53333.502239760004 2025-06-21,05:57:34.000,172,11070352,4565,0,1750485453,13184.501567919993,27607.179530220004,53333.453329920005 2025-06-21,05:57:35.000,172,11070342,4605,0,1750485454,13184.541985779993,25300.739439869998,53333.502239760004 2025-06-21,05:57:36.000,172,11070395,4245,0,1750485455,13184.555458399998,25762.02745794,53333.453329920005 2025-06-21,05:57:37.000,172,11070419,4965,0,1750485456,13184.521776849993,27145.870364760005,53333.453329920005 2025-06-21,05:57:38.000,172,11070467,4925,0,1750485457,13184.568931019989,28529.734418969994,53333.48826552 2025-06-21,05:57:39.000,172,11070414,4565,0,1750485458,13184.595876259998,32220.07380918,53333.49525264001 2025-06-21,05:57:40.000,172,11070383,5005,0,1750485459,13184.636294119999,28068.502793940002,53333.523201120006 2025-06-21,05:57:41.000,172,11070465,5125,0,1750485460,13184.616085189999,27145.91970867,53333.51621400001 2025-06-21,05:57:42.000,172,11070348,4885,0,1750485461,13184.656503049999,27607.306414560007,53333.50922688 2025-06-21,05:57:43.000,172,11070386,3924,0,1750485462,13184.649766739989,30836.273197140006,53333.502239760004 2025-06-21,05:57:44.000,172,11070405,4925,0,1750485463,13184.649766739989,28529.82605766,53333.523201120006 2025-06-21,05:57:45.000,172,11070402,3765,0,1750485464,13184.703657219994,26223.407114700007,53333.48826552 2025-06-21,05:57:46.000,172,11070419,4925,0,1750485465,13184.71039352999,29452.486683359995,53333.50922688 2025-06-21,05:57:47.000,172,11070357,5044,0,1750485466,13184.737338769999,28991.177517899996,53333.53717536 2025-06-21,05:57:48.000,172,11070400,4965,0,1750485467,13184.744075079994,34065.395060580006,53333.59307232001 2025-06-21,05:57:50.000,172,11070415,5125,0,1750485469,13184.804701869994,26223.583342950005,53333.60704656 2025-06-21,05:57:51.000,172,11070344,4485,0,1750485470,13184.784492939994,25300.986159420005,53333.5860852 2025-06-21,05:57:52.000,172,11070397,5205,0,1750485471,13184.81143817999,28530.00933504,53333.621020800005 2025-06-21,05:57:53.000,172,11070412,3685,0,1750485472,13184.804701869994,25762.316472270002,53333.621020800005 2025-06-21,05:57:54.000,172,11070429,5445,0,1750485473,13184.804701869994,28991.367844409993,53333.669930640004 2025-06-21,05:57:55.000,172,11070434,3765,0,1750485474,13184.845119729995,30836.51991669,53333.61403368001 2025-06-21,05:57:56.000,172,11070373,4845,0,1750485475,13184.87206496999,29452.733402910002,53333.634995039996 2025-06-21,05:57:57.000,172,11070396,4565,0,1750485476,13184.89901021,26685.012343619994,53333.60704656 2025-06-21,05:57:58.000,172,11070329,5005,0,1750485477,13184.91248282999,33143.03754747,53333.57909808 2025-06-21,05:57:59.000,172,11070436,3765,0,1750485478,13184.93942807,31759.187591520007,53333.57909808 2025-06-21,05:58:00.000,172,11070380,4485,0,1750485479,13184.966373309995,22533.441328379995,53333.634995039996 2025-06-21,05:58:01.000,172,11070438,3725,0,1750485480,13184.97310961999,28991.501777879996,53333.62800792 2025-06-21,05:58:02.000,172,11070432,4805,0,1750485481,13184.966373309995,30375.408126869996,53333.56512384001 2025-06-21,05:58:03.000,172,11070325,5205,0,1750485482,13185.00005486,32220.623641319995,53333.572110960005 2025-06-21,05:58:04.000,172,11070388,3765,0,1750485483,13185.047209029995,30375.478618170004,53333.60005944 2025-06-21,05:58:05.000,172,11070380,4605,0,1750485484,13185.06068165,31298.13219474,53333.60704656 2025-06-21,05:58:06.000,172,11070475,5085,0,1750485485,13185.10109951,28991.685055259994,53333.6559564 2025-06-21,05:58:07.000,172,11070390,4605,0,1750485486,13185.134781059991,28530.389988060007,53333.67691776 2025-06-21,05:58:08.000,172,11070465,5165,0,1750485487,13185.175198919991,30836.858274929997,53333.7258276 2025-06-21,05:58:09.000,172,11070381,4125,0,1750485488,13185.188671539996,30836.914667970006,53333.71185336001 2025-06-21,05:58:10.000,172,11070386,4685,0,1750485489,13185.235825709991,29914.38797574,53333.71185336001 2025-06-21,05:58:11.000,172,11070402,4445,0,1750485490,13185.249298329996,30375.633699030004,53333.67691776 2025-06-21,05:58:12.000,172,11070440,4685,0,1750485491,13185.269507259996,30836.99925753,53333.70486624 2025-06-21,05:58:13.000,172,11070418,4565,0,1750485492,13185.316661429992,30375.69009207,53333.71185336001 2025-06-21,05:58:14.000,172,11070429,5125,0,1750485493,13185.330134049997,30375.746485109994,53333.71884048 2025-06-21,05:58:15.000,172,11070372,4445,0,1750485494,13185.363815600002,30375.739435979995,53333.76775032 2025-06-21,05:58:16.000,172,11070404,4525,0,1750485495,13185.404233460002,27607.990180170003,53333.69787912 2025-06-21,05:58:17.000,172,11070416,4525,0,1750485496,13185.431178699997,28530.530970659995,53333.68390488001 2025-06-21,05:58:18.000,172,11070463,4605,0,1750485497,13185.458123939992,25762.873353539995,53333.76076320001 2025-06-21,05:58:19.000,172,11070414,4725,0,1750485498,13185.485069180002,26685.456438809997,53333.76775032 2025-06-21,05:58:20.000,172,11070432,4725,0,1750485499,13185.498541799992,33143.57328135001,53333.75377608 2025-06-21,05:58:21.000,172,11070393,5445,0,1750485500,13185.532223349997,26685.42824229,53333.74678896 2025-06-21,05:58:22.000,172,11070405,4245,0,1750485501,13185.545695970002,28991.981118719996,53333.83063440001 2025-06-21,05:58:23.000,172,11070393,4205,0,1750485502,13185.565904900002,26224.231862910005,53333.81666016 2025-06-21,05:58:24.000,172,11070448,3804,0,1750485503,13185.579377519993,31759.681030620006,53333.74678896 2025-06-21,05:58:25.000,172,11070398,3765,0,1750485504,13185.646740619988,25301.66992503,53333.78172456001 2025-06-21,05:58:26.000,172,11070409,5044,0,1750485505,13185.653476929998,30837.238927950006,53333.858582880006 2025-06-21,05:58:27.000,172,11070431,4765,0,1750485506,13185.660213239993,26685.548077500003,53333.802685919996 2025-06-21,05:58:28.000,172,11070358,4605,0,1750485507,13185.741048959993,27608.20165407,53333.84460864 2025-06-21,05:58:29.000,172,11070395,5085,0,1750485508,13185.727576339988,28992.07980654,53333.802685919996 2025-06-21,05:58:30.000,172,11070345,4685,0,1750485509,13185.767994199989,31759.857258870004,53333.802685919996 2025-06-21,05:58:31.000,172,11070347,4004,0,1750485510,13185.788203129989,29453.39602113,53333.837621520004 2025-06-21,05:58:32.000,172,11070356,4485,0,1750485511,13185.821884679994,30376.021401179998,53333.92146696 2025-06-21,05:58:33.000,172,11070253,5044,0,1750485512,13185.862302539994,28992.129150449997,53333.91447984 2025-06-21,05:58:34.000,172,11070434,4085,0,1750485513,13185.943138259994,28530.911623680004,53333.88653136 2025-06-21,05:58:35.000,172,11070432,3765,0,1750485514,13185.92966563999,26685.74545314,53333.86557 2025-06-21,05:58:36.000,172,11070419,5044,0,1750485515,13185.956610879999,31298.710223400005,53333.89351848 2025-06-21,05:58:37.000,172,11070418,3924,0,1750485516,13186.01723767,29453.487659820006,53333.956402560005 2025-06-21,05:58:38.000,172,11070411,5005,0,1750485517,13185.99029242999,28069.65885126,53333.90050560001 2025-06-21,05:58:39.000,172,11070458,4445,0,1750485518,13186.05091921999,29453.579298509998,53333.92845408001 2025-06-21,05:58:40.000,172,11070332,4485,0,1750485519,13186.07786446,33605.227854180004,53333.89351848 2025-06-21,05:58:41.000,172,11070269,5285,0,1750485520,13186.09807339,29914.85321832,53333.92845408001 2025-06-21,05:58:42.000,172,11070407,5245,0,1750485521,13186.145227559995,33143.89049220001,53333.89351848 2025-06-21,05:58:43.000,172,11070394,3845,0,1750485522,13186.17217279999,26224.506778979994,53333.91447984 2025-06-21,05:58:44.000,172,11070369,5205,0,1750485523,13186.21259065999,27608.406078839995,53333.90050560001 2025-06-21,05:58:45.000,172,11070456,4725,0,1750485524,13186.23279958999,28069.729342560007,53333.91447984 2025-06-21,05:58:46.000,172,11070395,4485,0,1750485525,13186.266481139995,26685.900534,53333.99832528001 2025-06-21,05:58:47.000,172,11070436,4605,0,1750485526,13186.306898999996,27147.160355550004,53334.005312400004 2025-06-21,05:58:48.000,172,11070416,4685,0,1750485527,13186.32037162,32221.420193009995,53333.94941544001 2025-06-21,05:58:49.000,172,11070425,5205,0,1750485528,13186.347316859996,26685.858239220004,53333.99133816 2025-06-21,05:58:51.000,172,11070341,5005,0,1750485530,13186.428152579996,31760.2167645,53333.96338968 2025-06-21,05:58:51.000,172,11070380,4805,0,1750485530,13186.40120734,28069.870325159995,53333.98435104 2025-06-21,05:58:52.000,172,11070362,4685,0,1750485531,13186.448361509996,28069.842128639997,53333.98435104 2025-06-21,05:58:53.000,172,11070379,5165,0,1750485532,13186.482043060001,26685.91463226,53333.94242832 2025-06-21,05:58:54.000,172,11070416,4645,0,1750485533,13186.549406159997,30376.275169860004,53334.026273760006 2025-06-21,05:58:55.000,172,11070389,5125,0,1750485534,13186.556142469992,29453.70618285,53334.01928664001 2025-06-21,05:58:56.000,172,11070347,4885,0,1750485535,13186.569615089997,31760.188567980003,53333.99133816 2025-06-21,05:58:57.000,172,11070347,5165,0,1750485536,13186.569615089997,25763.359743509995,53333.97736392001 2025-06-21,05:58:58.000,172,11070371,4405,0,1750485537,13186.616769259992,29453.70618285,53334.005312400004 2025-06-21,05:58:59.000,172,11070369,5085,0,1750485538,13186.650450809997,35911.78777974,53333.94242832 2025-06-21,05:59:00.000,172,11070414,4485,0,1750485539,13186.670659739997,26685.928730519998,53334.01229952 2025-06-21,05:59:01.000,172,11070387,5285,0,1750485540,13186.717813909992,30376.254022470006,53334.08915784 2025-06-21,05:59:02.000,172,11070338,4645,0,1750485541,13186.724550220002,29453.677986330003,53334.040248 2025-06-21,05:59:03.000,172,11070383,5085,0,1750485542,13186.764968080002,28992.39701739,53334.03326088 2025-06-21,05:59:04.000,172,11070341,5285,0,1750485543,13186.798649629993,30376.204678559996,53334.01229952 2025-06-21,05:59:05.000,172,11070349,4885,0,1750485544,13186.798649629993,29914.944857010007,53333.99133816 2025-06-21,05:59:06.000,172,11070339,4885,0,1750485545,13186.818858559993,25302.022381529998,53334.04723512001 2025-06-21,05:59:07.000,172,11070431,4245,0,1750485546,13186.839067489993,31298.794812959997,53334.01928664001 2025-06-21,05:59:08.000,172,11070375,5125,0,1750485547,13186.899694279993,25302.00123414,53334.03326088 2025-06-21,05:59:09.000,172,11070345,4885,0,1750485548,13186.899694279993,28992.305378699995,53334.04723512001 2025-06-21,05:59:10.000,172,11070345,4885,0,1750485549,13186.933375829998,28992.284231309997,53333.99832528001 2025-06-21,05:59:11.000,172,11070352,4565,0,1750485550,13186.946848449988,28992.305378699995,53334.040248 2025-06-21,05:59:12.000,172,11070355,4965,0,1750485551,13186.987266309989,28069.722293429993,53334.10313208 2025-06-21,05:59:13.000,172,11070331,4965,0,1750485552,13187.020947859994,26224.527926370007,53334.04723512001 2025-06-21,05:59:14.000,172,11070356,4645,0,1750485553,13187.027684169989,32221.300357800006,53334.04723512001 2025-06-21,05:59:15.000,172,11070368,4645,0,1750485554,13187.041156789994,29453.593396769997,53334.08217072 2025-06-21,05:59:16.000,172,11070350,4445,0,1750485555,13187.054629409999,33605.213755920005,53334.06120936 2025-06-21,05:59:17.000,172,11070387,5005,0,1750485556,13187.095047269999,29914.881414839998,53334.10313208 2025-06-21,05:59:18.000,172,11070357,4965,0,1750485557,13187.095047269999,34066.43833182,53334.06120936 2025-06-21,05:59:19.000,172,11070335,4765,0,1750485558,13187.14893774999,28069.623605610002,53334.08915784 2025-06-21,05:59:20.000,172,11070330,4365,0,1750485559,13187.182619299994,28530.890476290006,53334.09614496001 2025-06-21,05:59:21.000,172,11070336,4485,0,1750485560,13187.223037159994,30837.358763159995,53334.138067679996 2025-06-21,05:59:22.000,172,11070339,4845,0,1750485561,13187.20956453999,28069.609507350004,53334.138067679996 2025-06-21,05:59:23.000,172,11070350,4685,0,1750485562,13187.223037159994,29914.747481369996,53334.15902904 2025-06-21,05:59:24.000,172,11070328,4645,0,1750485563,13187.25671871,25763.113023960002,53334.20793888 2025-06-21,05:59:25.000,172,11070309,4925,0,1750485564,13187.33081811999,31298.59743732,53334.15204192 2025-06-21,05:59:26.000,172,11070364,4445,0,1750485565,13187.31060918999,30376.00025379,53334.13108056 2025-06-21,05:59:27.000,172,11070385,4925,0,1750485566,13187.324081809995,29914.71223572,53334.173003280004 2025-06-21,05:59:28.000,172,11070383,4925,0,1750485567,13187.35102704999,30837.217780560008,53334.11710632001 2025-06-21,05:59:29.000,172,11070444,4725,0,1750485568,13187.404917529995,28069.426229970006,53334.173003280004 2025-06-21,05:59:30.000,172,11070400,4445,0,1750485569,13187.43186276999,29914.655842680004,53334.1799904 2025-06-21,05:59:31.000,172,11070382,4405,0,1750485570,13187.41839015,28069.49672127,53334.173003280004 2025-06-21,05:59:32.000,172,11070424,4445,0,1750485571,13187.425126459995,31298.46350385,53334.15204192 2025-06-21,05:59:33.000,172,11070373,4845,0,1750485572,13187.45880801,25301.66992503,53334.16601616001 2025-06-21,05:59:34.000,172,11070423,4245,0,1750485573,13187.47228062999,31298.44940559,53334.20095176 2025-06-21,05:59:35.000,172,11070444,4605,0,1750485574,13187.51269848999,32220.983146950006,53334.27082296 2025-06-21,05:59:36.000,172,11070368,4445,0,1750485575,13187.526171109996,28991.93882394,53334.18697752001 2025-06-21,05:59:37.000,172,11070409,5085,0,1750485576,13187.55985266,33143.552133959995,53334.20793888 2025-06-21,05:59:38.000,172,11070457,4925,0,1750485577,13187.573325279991,26685.477586199995,53334.193964640006 2025-06-21,05:59:39.000,172,11070417,5125,0,1750485578,13187.586797899996,27146.800849920008,53334.22890024 2025-06-21,05:59:40.000,172,11070405,4965,0,1750485579,13187.607006829996,30375.732386849995,53334.22890024 2025-06-21,05:59:41.000,172,11070402,4645,0,1750485580,13187.640688380001,26224.076782050004,53334.2498616 2025-06-21,05:59:42.000,172,11070411,5205,0,1750485581,13187.660897310001,33604.75556247,53334.22890024 2025-06-21,05:59:43.000,172,11070399,4725,0,1750485582,13187.674369929991,26685.357750990006,53334.22191312 2025-06-21,05:59:44.000,172,11070394,4325,0,1750485583,13187.701315170001,30375.66189555,53334.32671992 2025-06-21,05:59:45.000,172,11070404,4645,0,1750485584,13187.687842549996,30836.949913620003,53334.22890024 2025-06-21,05:59:46.000,172,11070392,4645,0,1750485585,13187.728260409996,31298.259079080002,53334.29877144 2025-06-21,05:59:47.000,172,11070391,5044,0,1750485586,13187.708051479996,34066.00833488999,53334.22191312 2025-06-21,05:59:48.000,172,11070419,5005,0,1750485587,13187.748469339997,29453.07881028,53334.29877144 2025-06-21,05:59:49.000,172,11070402,4605,0,1750485588,13187.775414579992,26224.020389009995,53334.27781008 2025-06-21,05:59:50.000,172,11070398,4645,0,1750485589,13187.788887199997,30836.893520579993,53334.242874480005 2025-06-21,05:59:51.000,172,11070423,4685,0,1750485590,13187.862986610002,28530.47457762,53334.27082296 2025-06-21,05:59:52.000,172,11070205,5044,0,1750485591,13187.862986610002,34065.97308924,53334.340694160004 2025-06-21,05:59:53.000,172,11070398,4965,0,1750485592,13187.896668159992,27146.54708124,53334.26383584001 2025-06-21,05:59:54.000,172,11070404,4525,0,1750485593,13187.910140779997,31759.43431107,53334.3197328 2025-06-21,05:59:55.000,172,11070390,4725,0,1750485594,13187.970767569997,27607.792804530007,53334.291784320005 2025-06-21,05:59:56.000,172,11070409,5005,0,1750485595,13187.990976499997,28069.101969990006,53334.361655520006 2025-06-21,05:59:57.000,172,11070352,4685,0,1750485596,13188.017921739993,26223.907602930005,53334.37562976 2025-06-21,05:59:58.000,172,11070413,5005,0,1750485597,13188.038130669993,24840.03649959,53334.40357824001 2025-06-21,05:59:59.000,172,11070381,4845,0,1750485598,13188.098757459993,28530.3053985,53334.340694160004 2025-06-21,06:00:00.000,172,11070359,4925,0,1750485599,13188.098757459993,30836.752537980006,53334.38261688001 2025-06-21,06:00:01.000,172,11070399,4885,0,1750485600,13188.105493769988,34065.80391012,53334.37562976 2025-06-21,06:00:02.000,172,11070402,4525,0,1750485601,13188.112230079998,32220.630690449994,53334.37562976 2025-06-21,06:00:03.000,172,11070428,4725,0,1750485602,13188.152647939998,27146.4201969,53334.38261688001 2025-06-21,06:00:04.000,172,11070447,5005,0,1750485603,13188.199802109993,26685.132178829997,53334.410565360005 2025-06-21,06:00:05.000,172,11070379,5044,0,1750485604,13188.193065799998,30836.745488850007,53334.41755248 2025-06-21,06:00:06.000,172,11070446,4925,0,1750485605,13188.253692589999,29452.839139860007,53334.40357824001 2025-06-21,06:00:07.000,172,11070402,4605,0,1750485606,13188.273901519999,34527.00028950001,53334.40357824001 2025-06-21,06:00:08.000,172,11070459,5085,0,1750485607,13188.307583069989,27607.658871060004,53334.43851384 2025-06-21,06:00:09.000,172,11070411,5044,0,1750485608,13188.314319379999,33143.13623529,53334.410565360005 2025-06-21,06:00:10.000,172,11070386,4445,0,1750485609,13188.32779199999,30375.379930349998,53334.4245396 2025-06-21,06:00:11.000,172,11070404,4645,0,1750485610,13188.374946169999,29914.148305320006,53334.48742368 2025-06-21,06:00:12.000,172,11070368,4765,0,1750485611,13188.3951551,27607.72231323,53334.43152672001 2025-06-21,06:00:13.000,172,11070380,4645,0,1750485612,13188.422100339994,34065.75456621,53334.43851384 2025-06-21,06:00:14.000,172,11070424,4645,0,1750485613,13188.42883664999,27146.363803860004,53334.44550096 2025-06-21,06:00:15.000,172,11070386,3804,0,1750485614,13188.43557296,28068.946889130006,53334.39659112 2025-06-21,06:00:16.000,172,11070408,4685,0,1750485615,13188.44904557999,27146.321509080008,53334.39659112 2025-06-21,06:00:17.000,172,11070402,4645,0,1750485616,13188.45578189,29914.035519240002,53334.459475200005 2025-06-21,06:00:18.000,172,11070350,4525,0,1750485617,13188.50967236999,28991.515876139994,53334.459475200005 2025-06-21,06:00:19.000,172,11070362,4485,0,1750485618,13188.52988129999,28530.220808939994,53334.44550096 2025-06-21,06:00:20.000,172,11070382,4605,0,1750485619,13188.563562849995,24839.916664379998,53334.46646232 2025-06-21,06:00:21.000,172,11070370,4725,0,1750485620,13188.57703547,30375.394028609997,53334.459475200005 2025-06-21,06:00:22.000,172,11070324,4725,0,1750485621,13188.583771779995,30375.401077739996,53334.43851384 2025-06-21,06:00:23.000,172,11070335,4925,0,1750485622,13188.61071701999,26223.80891511,53334.459475200005 2025-06-21,06:00:24.000,172,11070295,4845,0,1750485623,13188.63766226,28068.904594349995,53334.43851384 2025-06-21,06:00:25.000,172,11070314,4725,0,1750485624,13188.63766226,28068.890496089996,53334.45248808001 2025-06-21,06:00:26.000,172,11070288,4565,0,1750485625,13188.67808012,31759.166444129994,53334.45248808001 2025-06-21,06:00:27.000,172,11070280,4485,0,1750485626,13188.71176166999,28530.115071990003,53334.48043656001 2025-06-21,06:00:28.000,172,11070337,4965,0,1750485627,13188.73197059999,24378.558155010003,53334.4944108 2025-06-21,06:00:29.000,172,11070333,4965,0,1750485628,13188.705025359995,28530.115071990003,53334.44550096 2025-06-21,06:00:30.000,172,11070357,4925,0,1750485629,13188.77912477,31297.864327799994,53334.48742368 2025-06-21,06:00:31.000,172,11070362,4685,0,1750485630,13188.77238845999,29452.641764219996,53334.48043656001 2025-06-21,06:00:32.000,172,11070346,4325,0,1750485631,13188.77238845999,33604.198681199996,53334.43152672001 2025-06-21,06:00:33.000,172,11070387,4805,0,1750485632,13188.81954263,24378.459467189998,53334.44550096 2025-06-21,06:00:34.000,172,11070372,3924,0,1750485633,13188.846487869996,30375.161407320003,53334.48742368 2025-06-21,06:00:35.000,172,11070373,5125,0,1750485634,13188.826278939996,28068.70721871,53334.48742368 2025-06-21,06:00:36.000,172,11070322,4565,0,1750485635,13188.866696799996,25300.972061160006,53334.48043656001 2025-06-21,06:00:37.000,172,11070397,5085,0,1750485636,13188.866696799996,28991.27620572,53334.459475200005 2025-06-21,06:00:38.000,172,11070363,4765,0,1750485637,13188.927323589996,32681.53100637,53334.53633352 2025-06-21,06:00:39.000,172,11070386,4365,0,1750485638,13188.947532519996,30375.076817759997,53334.508385040004 2025-06-21,06:00:40.000,172,11070374,4445,0,1750485639,13188.961005140001,29913.760603169998,53334.52235928001 2025-06-21,06:00:41.000,172,11070376,4605,0,1750485640,13188.974477759992,30375.069768629997,53334.459475200005 2025-06-21,06:00:42.000,172,11070385,4845,0,1750485641,13188.961005140001,32681.481662460006,53334.44550096 2025-06-21,06:00:43.000,172,11070377,4085,0,1750485642,13189.014895619992,30836.266148010007,53334.48043656001 2025-06-21,06:00:44.000,172,11070332,4605,0,1750485643,13189.048577169997,32681.40412203,53334.52235928001 2025-06-21,06:00:45.000,172,11070364,4605,0,1750485644,13189.048577169997,26223.343672529998,53334.4245396 2025-06-21,06:00:46.000,172,11070365,5285,0,1750485645,13189.062049790002,25762.076801849995,53334.45248808001 2025-06-21,06:00:47.000,172,11070369,5125,0,1750485646,13189.109203959997,31297.46957652,53334.43851384 2025-06-21,06:00:48.000,172,11070364,4685,0,1750485647,13189.129412889997,28991.022437039996,53334.45248808001 2025-06-21,06:00:49.000,172,11070408,4525,0,1750485648,13189.149621819997,29452.310455109997,53334.410565360005 2025-06-21,06:00:50.000,172,11070341,5125,0,1750485649,13189.163094440002,26223.223837319994,53334.459475200005 2025-06-21,06:00:51.000,172,11070380,4605,0,1750485650,13189.196775989993,29452.239963810003,53334.44550096 2025-06-21,06:00:52.000,172,11070390,4565,0,1750485651,13189.196775989993,26684.540051910008,53334.508385040004 2025-06-21,06:00:53.000,172,11070367,5165,0,1750485652,13189.203512300002,27145.813971719996,53334.48043656001 2025-06-21,06:00:54.000,172,11070389,5044,0,1750485653,13189.223721230002,27607.045596750002,53334.38261688001 2025-06-21,06:00:55.000,172,11070307,4965,0,1750485654,13189.237193849993,28990.846208789997,53334.43851384 2025-06-21,06:00:56.000,172,11070364,4525,0,1750485655,13189.277611709993,29913.40109754,53334.44550096 2025-06-21,06:00:57.000,172,11070379,5245,0,1750485656,13189.264139090003,26684.363823659995,53334.43851384 2025-06-21,06:00:58.000,172,11070381,5125,0,1750485657,13189.297820639993,29913.386999280003,53334.48742368 2025-06-21,06:00:59.000,172,11070322,4765,0,1750485658,13189.331502189998,29913.323557109994,53334.459475200005 2025-06-21,06:01:00.000,172,11070337,5125,0,1750485659,13189.365183739988,33603.606554280006,53334.41755248 2025-06-21,06:01:01.000,172,11070388,4485,0,1750485660,13189.378656359993,27145.553153910005,53334.459475200005 2025-06-21,06:01:02.000,172,11070366,4445,0,1750485661,13189.378656359993,28990.691127929997,53334.361655520006 2025-06-21,06:01:03.000,172,11070341,4885,0,1750485662,13189.365183739988,25761.6890997,53334.4245396 2025-06-21,06:01:04.000,172,11070384,4765,0,1750485663,13189.358447429993,28068.108042659995,53334.46646232 2025-06-21,06:01:05.000,172,11070397,4925,0,1750485664,13189.405601599989,27606.76363155,53334.48043656001 2025-06-21,06:01:06.000,172,11070373,5085,0,1750485665,13189.425810529989,30835.758610649995,53334.43152672001 2025-06-21,06:01:07.000,172,11070370,4645,0,1750485666,13189.452755769998,31297.025481329998,53334.473449439996 2025-06-21,06:01:08.000,172,11070401,5005,0,1750485667,13189.439283149994,27606.679041990006,53334.48742368 2025-06-21,06:01:09.000,172,11070425,5085,0,1750485668,13189.472964699999,31758.243008100006,53334.44550096 2025-06-21,06:01:10.000,172,11070397,5165,0,1750485669,13189.506646249989,28067.924765279997,53334.389604 2025-06-21,06:01:11.000,172,11070358,4605,0,1750485670,13189.493173629999,33142.01542362,53334.4245396 2025-06-21,06:01:12.000,172,11070414,4645,0,1750485671,13189.506646249989,30835.624677180007,53334.31274568001 2025-06-21,06:01:13.000,172,11070369,5044,0,1750485672,13189.506646249989,31296.905646119994,53334.35466840001 2025-06-21,06:01:14.000,172,11070390,4725,0,1750485673,13189.506646249989,31296.891547859996,53334.33370704001 2025-06-21,06:01:15.000,172,11070190,4565,0,1750485674,13189.553800419999,28990.472604900002,53334.31274568001 2025-06-21,06:01:16.000,172,11070380,4645,0,1750485675,13189.56727303999,29912.971100609997,53334.340694160004 2025-06-21,06:01:17.000,172,11070400,4645,0,1750485676,13189.600954589994,28529.170488570002,53334.34768128 2025-06-21,06:01:18.000,172,11070374,4565,0,1750485677,13189.60769089999,28990.423260990006,53334.3197328 2025-06-21,06:01:19.000,172,11070344,4725,0,1750485678,13189.58748196999,27145.179550019995,53334.34768128 2025-06-21,06:01:20.000,172,11070362,4645,0,1750485679,13189.60769089999,28990.33867143,53334.340694160004 2025-06-21,06:01:21.000,172,11070395,5044,0,1750485680,13189.64810875999,28990.32457317,53334.36864264 2025-06-21,06:01:22.000,172,11070371,4965,0,1750485681,13189.641372449994,31296.743516129995,53334.340694160004 2025-06-21,06:01:23.000,172,11070383,4885,0,1750485682,13189.641372449994,31296.68712309,53334.31274568001 2025-06-21,06:01:24.000,172,11070356,4725,0,1750485683,13189.641372449994,28528.994260320003,53334.340694160004 2025-06-21,06:01:25.000,172,11070416,3725,0,1750485684,13189.63463614,34525.64685654,53334.38261688001 2025-06-21,06:01:26.000,172,11070414,4485,0,1750485685,13189.64810875999,31296.644828310004,53334.305758559996 2025-06-21,06:01:27.000,172,11070411,4405,0,1750485686,13189.621163519994,28528.923769019995,53334.22890024 2025-06-21,06:01:28.000,172,11070400,4365,0,1750485687,13189.62789982999,30835.328613720005,53334.33370704001 2025-06-21,06:01:29.000,172,11070419,5125,0,1750485688,13189.65484507,28528.88147424,53334.33370704001 2025-06-21,06:01:30.000,172,11070379,5044,0,1750485689,13189.71547186,35448.08895921,53334.28479720001 2025-06-21,06:01:31.000,172,11070386,4845,0,1750485690,13189.70873554999,29451.358822559996,53334.28479720001 2025-06-21,06:01:32.000,172,11070368,4405,0,1750485691,13189.70873554999,28990.134246660004,53334.3197328 2025-06-21,06:01:33.000,172,11070415,4965,0,1750485692,13189.701999239995,30835.21582764,53334.26383584001 2025-06-21,06:01:34.000,172,11070380,4685,0,1750485693,13189.69526293,30373.9348587,53334.242874480005 2025-06-21,06:01:35.000,172,11070379,4965,0,1750485694,13189.701999239995,28990.113099270005,53334.20793888 2025-06-21,06:01:36.000,172,11070367,5125,0,1750485695,13189.70873554999,31757.80596204,53334.20095176 2025-06-21,06:01:37.000,172,11070358,4765,0,1750485696,13189.70873554999,26222.420236499995,53334.20793888 2025-06-21,06:01:38.000,172,11070390,4565,0,1750485697,13189.722208169995,30373.892563920002,53334.22890024 2025-06-21,06:01:39.000,172,11070389,5044,0,1750485698,13189.742417099995,29451.358822559996,53334.26383584001 2025-06-21,06:01:40.000,172,11070356,4405,0,1750485699,13189.722208169995,27606.178553759994,53334.22890024 2025-06-21,06:01:41.000,172,11070404,4445,0,1750485700,13189.71547186,24838.47159273,53334.2498616 2025-06-21,06:01:42.000,172,11070395,4965,0,1750485701,13189.742417099995,28528.71934425,53334.18697752001 2025-06-21,06:01:43.000,172,11070398,4805,0,1750485702,13189.72894447999,27606.178553759994,53334.1799904 2025-06-21,06:01:44.000,172,11070369,4725,0,1750485703,13189.722208169995,30835.131238079994,53334.22890024 2025-06-21,06:01:45.000,172,11070379,4965,0,1750485704,13189.73568079,26222.300401290006,53334.242874480005 2025-06-21,06:01:46.000,172,11070378,4525,0,1750485705,13189.75588972,28067.389031400002,53334.193964640006 2025-06-21,06:01:47.000,172,11070429,4765,0,1750485706,13189.742417099995,23454.53704722,53334.138067679996 2025-06-21,06:01:48.000,172,11070375,5005,0,1750485707,13189.742417099995,31296.384010499998,53334.15902904 2025-06-21,06:01:49.000,172,11070409,5005,0,1750485708,13189.762626029995,30373.786826969997,53334.173003280004 2025-06-21,06:01:50.000,172,11070368,4645,0,1750485709,13189.74915340999,25760.984186700007,53334.173003280004 2025-06-21,06:01:51.000,172,11070412,4845,0,1750485710,13189.74915340999,30835.07484504,53334.193964640006 2025-06-21,06:01:52.000,172,11070418,4685,0,1750485711,13189.742417099995,26683.546124579996,53334.1799904 2025-06-21,06:01:53.000,172,11070309,4925,0,1750485712,13189.79630758,33141.41624757,53334.20095176 2025-06-21,06:01:54.000,172,11070345,5044,0,1750485713,13189.803043889995,29912.477661509998,53334.138067679996 2025-06-21,06:01:55.000,172,11070400,3924,0,1750485714,13189.79630758,33602.69721651,53334.21492600001 2025-06-21,06:01:56.000,172,11070408,4565,0,1750485715,13189.85019805999,28989.929821890008,53334.21492600001 2025-06-21,06:01:57.000,172,11070392,4685,0,1750485716,13189.85693437,28067.325589230008,53334.138067679996 2025-06-21,06:01:58.000,172,11070432,4725,0,1750485717,13189.81651651,37292.923820640004,53334.14505480001 2025-06-21,06:01:59.000,172,11070369,5044,0,1750485718,13189.85693437,33141.43034583,53334.1799904 2025-06-21,06:02:00.000,172,11070387,5044,0,1750485719,13189.863670679995,28067.304441839995,53334.11710632001 2025-06-21,06:02:01.000,172,11070379,5285,0,1750485720,13189.87040698999,33141.38100192,53334.20095176 2025-06-21,06:02:02.000,172,11070411,4765,0,1750485721,13189.904088539995,31757.531045969998,53334.1101192 2025-06-21,06:02:03.000,172,11070357,4205,0,1750485722,13189.883879609995,31296.19368399,53334.16601616001 2025-06-21,06:02:04.000,172,11070393,4045,0,1750485723,13189.91082484999,28989.795888420005,53334.15204192 2025-06-21,06:02:05.000,172,11070394,4565,0,1750485724,13189.904088539995,24377.014395539998,53334.10313208 2025-06-21,06:02:06.000,172,11070370,4685,0,1750485725,13189.89061591999,28989.802937550005,53334.15902904 2025-06-21,06:02:07.000,172,11070423,4285,0,1750485726,13189.883879609995,32680.050689070005,53334.173003280004 2025-06-21,06:02:08.000,172,11070423,5365,0,1750485727,13189.8771433,30834.89156766,53334.173003280004 2025-06-21,06:02:09.000,172,11070395,5525,0,1750485728,13189.89061591999,29451.01341519,53334.193964640006 2025-06-21,06:02:10.000,172,11070341,4925,0,1750485729,13189.91756116,29450.9922678,53334.11710632001 2025-06-21,06:02:11.000,172,11070401,5125,0,1750485730,13189.93103377999,26222.03958348,53334.11710632001 2025-06-21,06:02:12.000,172,11070463,5285,0,1750485731,13189.904088539995,28067.08591881,53334.14505480001 2025-06-21,06:02:13.000,172,11070342,4605,0,1750485732,13189.85019805999,25760.709270630003,53334.1101192 2025-06-21,06:02:14.000,172,11070358,4605,0,1750485733,13189.87040698999,29912.252089350004,53334.11710632001 2025-06-21,06:02:15.000,172,11070401,5005,0,1750485734,13189.85693437,31757.319572070002,53334.20095176 2025-06-21,06:02:16.000,172,11070356,4445,0,1750485735,13189.87040698999,25760.659926720007,53334.138067679996 2025-06-21,06:02:17.000,172,11070360,4645,0,1750485736,13189.883879609995,30373.42027221,53334.138067679996 2025-06-21,06:02:18.000,172,11070399,5044,0,1750485737,13189.83672544,28067.07886968,53334.05422224 2025-06-21,06:02:19.000,172,11070360,4605,0,1750485738,13189.83672544,29450.865383459997,53334.13108056 2025-06-21,06:02:20.000,172,11070322,4565,0,1750485739,13189.904088539995,29912.12520501,53334.11710632001 2025-06-21,06:02:21.000,172,11070421,4965,0,1750485740,13189.89735223,25299.28026996,53334.1101192 2025-06-21,06:02:22.000,172,11070397,4925,0,1750485741,13189.89061591999,29912.089959360004,53334.1101192 2025-06-21,06:02:23.000,172,11070402,4805,0,1750485742,13189.8771433,29912.097008490004,53334.01229952 2025-06-21,06:02:24.000,172,11070386,3924,0,1750485743,13189.87040698999,25299.322564739996,53334.06819648001 2025-06-21,06:02:25.000,172,11070355,4965,0,1750485744,13189.843461749995,32679.747576480004,53333.99832528001 2025-06-21,06:02:26.000,172,11070337,5125,0,1750485745,13189.843461749995,29450.82308868,53334.03326088 2025-06-21,06:02:27.000,172,11070385,4925,0,1750485746,13189.823252819995,30373.356830040007,53334.01229952 2025-06-21,06:02:28.000,172,11070410,3765,0,1750485747,13189.782834959995,26221.821060450005,53334.03326088 2025-06-21,06:02:29.000,172,11070381,4085,0,1750485748,13189.823252819995,30834.5955042,53334.03326088 2025-06-21,06:02:30.000,172,11070331,5085,0,1750485749,13189.81651651,28528.169512110006,53334.075183600005 2025-06-21,06:02:31.000,172,11070432,4445,0,1750485750,13189.78957126999,29450.787843030004,53334.005312400004 2025-06-21,06:02:32.000,172,11070373,5044,0,1750485751,13189.78957126999,24376.711282949997,53334.01928664001 2025-06-21,06:02:33.000,172,11070405,4405,0,1750485752,13189.77609865,30834.58140594,53333.9354412 2025-06-21,06:02:34.000,172,11070433,4925,0,1750485753,13189.742417099995,28989.464579310006,53333.98435104 2025-06-21,06:02:35.000,172,11070473,5044,0,1750485754,13189.75588972,28528.099020809997,53334.005312400004 2025-06-21,06:02:36.000,172,11070430,3725,0,1750485755,13189.762626029995,33140.90871021,53333.97736392001 2025-06-21,06:02:37.000,172,11070384,4365,0,1750485756,13189.76936233999,33140.94395586,53333.92146696 2025-06-21,06:02:38.000,172,11070283,5165,0,1750485757,13189.78957126999,31295.74253967,53333.956402560005 2025-06-21,06:02:39.000,172,11070447,4245,0,1750485758,13189.762626029995,29911.878485459994,53333.9354412 2025-06-21,06:02:40.000,172,11070355,4565,0,1750485759,13189.79630758,29911.878485459994,53333.87954424001 2025-06-21,06:02:41.000,172,11070419,5285,0,1750485760,13189.80978019999,28527.993283860007,53333.91447984 2025-06-21,06:02:42.000,172,11070389,4645,0,1750485761,13189.76936233999,28527.979185599994,53333.97736392001 2025-06-21,06:02:43.000,172,11070392,4565,0,1750485762,13189.80978019999,24837.794876250002,53333.96338968 2025-06-21,06:02:44.000,172,11070372,4525,0,1750485763,13189.823252819995,26682.86235897,53333.956402560005 2025-06-21,06:02:45.000,172,11070380,4565,0,1750485764,13189.823252819995,26682.770720279994,53333.96338968 2025-06-21,06:02:46.000,172,11070432,4685,0,1750485765,13189.81651651,32679.366923459995,53333.92146696 2025-06-21,06:02:47.000,172,11070389,5165,0,1750485766,13189.81651651,30834.26419509,53333.92845408001 2025-06-21,06:02:48.000,172,11070415,4925,0,1750485767,13189.81651651,24837.66094278,53333.92845408001 2025-06-21,06:02:49.000,172,11070383,5125,0,1750485768,13189.83672544,30834.207802050005,53333.9354412 2025-06-21,06:02:50.000,172,11070430,4605,0,1750485769,13189.85019805999,30372.835194419997,53333.94242832 2025-06-21,06:02:51.000,172,11070385,4245,0,1750485770,13189.883879609995,28066.479693629997,53333.92845408001 2025-06-21,06:02:52.000,172,11070409,4965,0,1750485771,13189.89061591999,27605.198724689995,53333.92845408001 2025-06-21,06:02:53.000,172,11070419,5005,0,1750485772,13189.91082484999,29450.223912629997,53333.956402560005 2025-06-21,06:02:54.000,172,11070391,5085,0,1750485773,13189.89735223,29911.49078331,53333.94941544001 2025-06-21,06:02:55.000,172,11070330,3765,0,1750485774,13189.91756116,26221.285326569996,53333.96338968 2025-06-21,06:02:56.000,172,11070403,5245,0,1750485775,13189.93103377999,26221.271228309997,53333.99133816 2025-06-21,06:02:57.000,172,11070377,4205,0,1750485776,13189.91756116,29911.441439400005,53333.94242832 2025-06-21,06:02:58.000,172,11070373,5005,0,1750485777,13189.95797902,30833.94698424,53334.01928664001 2025-06-21,06:02:59.000,172,11070406,4725,0,1750485778,13189.883879609995,22992.262150950002,53334.03326088 2025-06-21,06:03:00.000,172,11070323,5085,0,1750485779,13189.93777009,33601.477717019996,53333.94941544001 2025-06-21,06:03:01.000,172,11070109,5005,0,1750485780,13189.95124270999,29911.32865332,53333.99133816 2025-06-21,06:03:02.000,172,11070405,5085,0,1750485781,13189.95124270999,24375.985222560004,53333.97736392001 2025-06-21,06:03:03.000,172,11070364,4645,0,1750485782,13189.93103377999,27143.600544900008,53333.9354412 2025-06-21,06:03:04.000,172,11070325,4925,0,1750485783,13189.944506399996,31295.044675800003,53333.94242832 2025-06-21,06:03:05.000,172,11070362,4525,0,1750485784,13189.944506399996,26682.2349864,53333.970376799996 2025-06-21,06:03:06.000,172,11070389,4925,0,1750485785,13189.964715329996,27604.747580370007,53333.94941544001 2025-06-21,06:03:07.000,172,11070400,4605,0,1750485786,13189.944506399996,30833.608626,53333.956402560005 2025-06-21,06:03:08.000,172,11070361,5085,0,1750485787,13189.924297469996,32217.451532820007,53333.97736392001 2025-06-21,06:03:09.000,172,11070369,5205,0,1750485788,13189.95797902,29911.103081160007,53333.88653136 2025-06-21,06:03:10.000,172,11070417,4885,0,1750485789,13189.964715329996,28988.512946760005,53333.92146696 2025-06-21,06:03:11.000,172,11070406,4605,0,1750485790,13189.93777009,29449.800964830007,53333.90050560001 2025-06-21,06:03:12.000,172,11070379,4085,0,1750485791,13189.95124270999,29911.060786379996,53333.91447984 2025-06-21,06:03:13.000,172,11070343,5165,0,1750485792,13189.95124270999,26682.143347710007,53333.89351848 2025-06-21,06:03:14.000,172,11070412,4565,0,1750485793,13189.97818795,32217.352845,53333.91447984 2025-06-21,06:03:15.000,172,11070360,4645,0,1750485794,13189.944506399996,28527.168535649995,53333.907492720005 2025-06-21,06:03:16.000,172,11070479,5085,0,1750485795,13189.93777009,32678.584470030008,53333.94941544001 2025-06-21,06:03:17.000,172,11070415,5125,0,1750485796,13189.91756116,28988.39311155,53333.9354412 2025-06-21,06:03:18.000,172,11070376,4685,0,1750485797,13189.93777009,29910.891607259997,53333.94941544001 2025-06-21,06:03:19.000,172,11070406,4645,0,1750485798,13189.93103377999,32678.471683950003,53333.94941544001 2025-06-21,06:03:20.000,172,11070391,5165,0,1750485799,13189.904088539995,30833.376004710008,53333.91447984 2025-06-21,06:03:21.000,172,11070391,5125,0,1750485800,13189.843461749995,25759.391083320006,53333.94941544001 2025-06-21,06:03:22.000,172,11070376,4565,0,1750485801,13189.8771433,32678.429389170007,53333.92845408001 2025-06-21,06:03:23.000,172,11070372,3765,0,1750485802,13189.91082484999,28065.718387589994,53333.87255712 2025-06-21,06:03:24.000,172,11070251,5285,0,1750485803,13189.863670679995,29910.736526399996,53333.90050560001 2025-06-21,06:03:25.000,172,11070254,4485,0,1750485804,13189.8771433,28988.125244609997,53333.92845408001 2025-06-21,06:03:26.000,172,11070407,5085,0,1750485805,13189.87040698999,32678.35889787,53333.90050560001 2025-06-21,06:03:27.000,172,11070382,4685,0,1750485806,13189.8771433,28988.10409722,53333.837621520004 2025-06-21,06:03:28.000,172,11070401,4925,0,1750485807,13189.82998912999,27143.0366145,53333.837621520004 2025-06-21,06:03:29.000,172,11070430,4725,0,1750485808,13189.80978019999,31755.73351782,53333.84460864 2025-06-21,06:03:30.000,172,11070388,4405,0,1750485809,13189.79630758,32678.253160919994,53333.858582880006 2025-06-21,06:03:31.000,172,11070384,4805,0,1750485810,13189.80978019999,32216.986290240005,53333.802685919996 2025-06-21,06:03:32.000,172,11070329,5205,0,1750485811,13189.803043889995,34062.01147818001,53333.82364728 2025-06-21,06:03:33.000,172,11070393,4845,0,1750485812,13189.782834959995,22530.283318140006,53333.81666016 2025-06-21,06:03:34.000,172,11070388,4845,0,1750485813,13189.79630758,26681.699252520004,53333.81666016 2025-06-21,06:03:35.000,172,11070380,4645,0,1750485814,13189.76936233999,28987.977212879996,53333.837621520004 2025-06-21,06:03:36.000,172,11070391,5125,0,1750485815,13189.762626029995,32216.859405900002,53333.78172456001 2025-06-21,06:03:37.000,172,11070369,4805,0,1750485816,13189.76936233999,30833.072892120006,53333.82364728 2025-06-21,06:03:38.000,172,11070153,5285,0,1750485817,13189.76936233999,32678.147423970004,53333.78172456001 2025-06-21,06:03:39.000,172,11070407,5085,0,1750485818,13189.742417099995,27142.90268103,53333.77473744 2025-06-21,06:03:40.000,172,11070376,4685,0,1750485819,13189.742417099995,29910.5250525,53333.74678896 2025-06-21,06:03:41.000,172,11070319,5125,0,1750485820,13189.75588972,25297.84224744,53333.68390488001 2025-06-21,06:03:42.000,172,11070374,4605,0,1750485821,13189.71547186,32678.19676788,53333.71185336001 2025-06-21,06:03:43.000,172,11070267,5285,0,1750485822,13189.722208169995,27604.19774823,53333.71185336001 2025-06-21,06:03:44.000,172,11070296,4645,0,1750485823,13189.72894447999,29910.496855980004,53333.68390488001 2025-06-21,06:03:45.000,172,11070352,4725,0,1750485824,13189.722208169995,29910.53210163,53333.669930640004 2025-06-21,06:03:46.000,172,11070370,4485,0,1750485825,13189.68852661999,29910.560298149998,53333.64896928 2025-06-21,06:03:47.000,172,11070370,4725,0,1750485826,13189.722208169995,29910.51800337,53333.70486624 2025-06-21,06:03:48.000,172,11070363,4925,0,1750485827,13189.722208169995,34523.20785756,53333.71185336001 2025-06-21,06:03:49.000,172,11070367,5005,0,1750485828,13189.722208169995,30832.99535169,53333.68390488001 2025-06-21,06:03:50.000,172,11070306,4525,0,1750485829,13189.742417099995,25759.017479429996,53333.68390488001 2025-06-21,06:03:51.000,172,11070377,5005,0,1750485830,13189.742417099995,27604.070863889996,53333.64896928 2025-06-21,06:03:52.000,172,11070387,5005,0,1750485831,13189.70873554999,25758.97518465,53333.6559564 2025-06-21,06:03:53.000,172,11070352,4805,0,1750485832,13189.75588972,29910.355873380002,53333.62800792 2025-06-21,06:03:54.000,172,11070393,4325,0,1750485833,13189.71547186,32677.914802679996,53333.621020800005 2025-06-21,06:03:55.000,172,11070348,4565,0,1750485834,13189.71547186,26681.382041670004,53333.59307232001 2025-06-21,06:03:56.000,172,11070365,4765,0,1750485835,13189.71547186,25297.539134849998,53333.669930640004 2025-06-21,06:03:57.000,172,11070354,4525,0,1750485836,13189.73568079,32216.54924418,53333.64198216001 2025-06-21,06:03:58.000,172,11070407,4645,0,1750485837,13189.742417099995,23913.675080639994,53333.57909808 2025-06-21,06:03:59.000,172,11070369,5125,0,1750485838,13189.76936233999,29910.123252089994,53333.572110960005 2025-06-21,06:04:00.000,172,11070322,4685,0,1750485839,13189.75588972,28987.63180551,53333.60704656 2025-06-21,06:04:01.000,172,11070371,5245,0,1750485840,13189.77609865,26681.2481082,53333.57909808 2025-06-21,06:04:02.000,172,11070382,4685,0,1750485841,13189.76936233999,29910.03866253,53333.572110960005 2025-06-21,06:04:03.000,172,11070390,4805,0,1750485842,13189.762626029995,22068.466615319994,53333.64896928 2025-06-21,06:04:04.000,172,11070343,5205,0,1750485843,13189.77609865,31755.028604820007,53333.5511496 2025-06-21,06:04:05.000,172,11070326,4485,0,1750485844,13189.80978019999,27142.310554109994,53333.53018824 2025-06-21,06:04:06.000,172,11070356,4685,0,1750485845,13189.79630758,30832.452568680004,53333.62800792 2025-06-21,06:04:07.000,172,11070381,5044,0,1750485846,13189.823252819995,29909.8906308,53333.5860852 2025-06-21,06:04:08.000,172,11070375,5205,0,1750485847,13189.80978019999,27142.190718900005,53333.60704656 2025-06-21,06:04:09.000,172,11070399,5085,0,1750485848,13189.803043889995,28064.738558519995,53333.56512384001 2025-06-21,06:04:10.000,172,11070367,4925,0,1750485849,13189.80978019999,32677.329724890005,53333.62800792 2025-06-21,06:04:11.000,172,11070384,4645,0,1750485850,13189.80978019999,27603.365950890002,53333.56512384001 2025-06-21,06:04:12.000,172,11070295,4925,0,1750485851,13189.85019805999,32216.034657690005,53333.5860852 2025-06-21,06:04:13.000,172,11070325,4845,0,1750485852,13189.823252819995,24835.73653029,53333.56512384001 2025-06-21,06:04:14.000,172,11070332,4805,0,1750485853,13189.83672544,24835.708333770002,53333.62800792 2025-06-21,06:04:15.000,172,11070297,5005,0,1750485854,13189.843461749995,28064.54118288,53333.55813672 2025-06-21,06:04:16.000,172,11070198,3804,0,1750485855,13189.843461749995,32677.153496640007,53333.60704656 2025-06-21,06:04:17.000,172,11070403,5285,0,1750485856,13189.843461749995,28064.463642450006,53333.53717536 2025-06-21,06:04:18.000,172,11070347,4845,0,1750485857,13189.80978019999,29909.3971917,53333.5511496 2025-06-21,06:04:19.000,172,11070350,4605,0,1750485858,13189.83672544,28986.940990770003,53333.55813672 2025-06-21,06:04:20.000,172,11070342,4685,0,1750485859,13189.83672544,28525.638874440003,53333.60005944 2025-06-21,06:04:21.000,172,11070383,4245,0,1750485860,13189.85693437,30370.692258900002,53333.54416248001 2025-06-21,06:04:22.000,172,11070369,4205,0,1750485861,13189.82998912999,30370.657013250006,53333.5860852 2025-06-21,06:04:23.000,172,11070349,4925,0,1750485862,13189.81651651,31293.190754609997,53333.621020800005 2025-06-21,06:04:24.000,172,11070356,4485,0,1750485863,13189.79630758,30831.937982190007,53333.502239760004 2025-06-21,06:04:25.000,172,11070435,4165,0,1750485864,13189.78957126999,29909.453584739997,53333.5860852 2025-06-21,06:04:26.000,172,11070398,4565,0,1750485865,13189.76936233999,28064.308561590005,53333.61403368001 2025-06-21,06:04:27.000,172,11070355,5205,0,1750485866,13189.79630758,29448.186714059993,53333.54416248001 2025-06-21,06:04:28.000,172,11070373,5165,0,1750485867,13189.782834959995,30831.959129580006,53333.60704656 2025-06-21,06:04:29.000,172,11070380,4605,0,1750485868,13189.762626029995,24374.251136580002,53333.572110960005 2025-06-21,06:04:30.000,172,11070343,4765,0,1750485869,13189.76936233999,28986.940990770003,53333.634995039996 2025-06-21,06:04:31.000,172,11070350,3645,0,1750485870,13189.742417099995,24835.56735117,53333.59307232001 2025-06-21,06:04:32.000,172,11070335,5125,0,1750485871,13189.72894447999,30370.73455368,53333.621020800005 2025-06-21,06:04:33.000,172,11070343,4125,0,1750485872,13189.72894447999,27141.92285196,53333.60704656 2025-06-21,06:04:34.000,172,11070325,5125,0,1750485873,13189.72894447999,28525.758709650006,53333.6559564 2025-06-21,06:04:35.000,172,11070321,4965,0,1750485874,13189.73568079,32677.139398379994,53333.64896928 2025-06-21,06:04:36.000,172,11070355,5005,0,1750485875,13189.72894447999,28525.82215182,53333.67691776 2025-06-21,06:04:37.000,172,11070350,4965,0,1750485876,13189.69526293,26219.515994939997,53333.59307232001 2025-06-21,06:04:38.000,172,11070374,4645,0,1750485877,13189.69526293,26219.551240589994,53333.64896928 2025-06-21,06:04:39.000,172,11070364,4805,0,1750485878,13189.63463614,31754.739590490004,53333.66294352001 2025-06-21,06:04:40.000,172,11070375,4925,0,1750485879,13189.65484507,30370.988322360005,53333.62800792 2025-06-21,06:04:41.000,172,11070311,5125,0,1750485880,13189.65484507,27142.134325859995,53333.62800792 2025-06-21,06:04:42.000,172,11070379,4165,0,1750485881,13189.621163519994,36367.436493810004,53333.66294352001 2025-06-21,06:04:43.000,172,11070374,4765,0,1750485882,13189.61442721,28525.927888770006,53333.54416248001 2025-06-21,06:04:44.000,172,11070331,4965,0,1750485883,13189.600954589994,30832.290438690005,53333.53717536 2025-06-21,06:04:45.000,172,11070358,4525,0,1750485884,13189.58748196999,33138.631841220005,53333.54416248001 2025-06-21,06:04:46.000,172,11070348,4725,0,1750485885,13189.58748196999,31293.613702410003,53333.572110960005 2025-06-21,06:04:47.000,172,11070366,4805,0,1750485886,13189.560536729994,28987.28639814,53333.60704656 2025-06-21,06:04:48.000,172,11070360,4645,0,1750485887,13189.54706410999,30832.360929989998,53333.60704656 2025-06-21,06:04:49.000,172,11070373,4925,0,1750485888,13189.553800419999,30371.065862789997,53333.59307232001 2025-06-21,06:04:50.000,172,11070335,4685,0,1750485889,13189.513382559999,26219.671075799997,53333.59307232001 2025-06-21,06:04:51.000,172,11070338,4445,0,1750485890,13189.520118869994,29909.8906308,53333.56512384001 2025-06-21,06:04:52.000,172,11070341,5005,0,1750485891,13189.526855179989,29448.60261273,53333.60005944 2025-06-21,06:04:53.000,172,11070385,4925,0,1750485892,13189.54706410999,32677.456609229994,53333.5511496 2025-06-21,06:04:54.000,172,11070375,5085,0,1750485893,13189.513382559999,28064.802000690004,53333.5860852 2025-06-21,06:04:55.000,172,11070355,4885,0,1750485894,13189.506646249989,33138.737578169996,53333.56512384001 2025-06-21,06:04:56.000,172,11070343,5245,0,1750485895,13189.560536729994,26680.980241259997,53333.64896928 2025-06-21,06:04:57.000,172,11070373,5165,0,1750485896,13189.56727303999,31293.64894806,53333.572110960005 2025-06-21,06:04:58.000,172,11070377,4925,0,1750485897,13189.560536729994,24835.926856799997,53333.57909808 2025-06-21,06:04:59.000,172,11070362,3924,0,1750485898,13189.594218279999,35906.32470399,53333.621020800005 2025-06-21,06:05:00.000,172,11070415,4965,0,1750485899,13189.58748196999,31293.536161979995,53333.59307232001 2025-06-21,06:05:01.000,172,11070360,4565,0,1750485900,13189.580745659994,29448.496875779994,53333.59307232001 2025-06-21,06:05:02.000,172,11070338,4004,0,1750485901,13189.580745659994,28525.934937900005,53333.57909808 2025-06-21,06:05:03.000,172,11070376,4685,0,1750485902,13189.56727303999,30370.974224100006,53333.55813672 2025-06-21,06:05:04.000,172,11070395,4325,0,1750485903,13189.594218279999,28525.892643119994,53333.53717536 2025-06-21,06:05:05.000,172,11070349,4245,0,1750485904,13189.60769089999,29909.658009510007,53333.523201120006 2025-06-21,06:05:06.000,172,11070399,5005,0,1750485905,13189.600954589994,29448.369991440006,53333.53018824 2025-06-21,06:05:07.000,172,11070343,4245,0,1750485906,13189.594218279999,34522.235077620004,53333.48826552 2025-06-21,06:05:08.000,172,11070330,3725,0,1750485907,13189.621163519994,28064.505937230002,53333.523201120006 2025-06-21,06:05:09.000,172,11070433,5165,0,1750485908,13189.64810875999,28064.421347669995,53333.55813672 2025-06-21,06:05:10.000,172,11070308,4565,0,1750485909,13189.62789982999,28525.6529727,53333.4812784 2025-06-21,06:05:11.000,172,11070347,5205,0,1750485910,13189.65484507,27603.133329599994,53333.523201120006 2025-06-21,06:05:12.000,172,11070349,4845,0,1750485911,13189.62789982999,27603.119231339995,53333.502239760004 2025-06-21,06:05:13.000,172,11070347,5005,0,1750485912,13189.63463614,29448.144419279997,53333.46031704 2025-06-21,06:05:14.000,172,11070361,5085,0,1750485913,13189.661581379994,32215.710397710005,53333.50922688 2025-06-21,06:05:15.000,172,11070356,4765,0,1750485914,13189.681790309995,26219.226980609994,53333.49525264001 2025-06-21,06:05:16.000,172,11070381,4845,0,1750485915,13189.70873554999,23912.871479819994,53333.46031704 2025-06-21,06:05:17.000,172,11070327,5285,0,1750485916,13189.68852661999,27141.654985019995,53333.50922688 2025-06-21,06:05:18.000,172,11070343,5125,0,1750485917,13189.675054,28525.434449670007,53333.4114072 2025-06-21,06:05:19.000,172,11070317,5044,0,1750485918,13189.681790309995,22529.000376480006,53333.4812784 2025-06-21,06:05:20.000,172,11070359,5005,0,1750485919,13189.64810875999,31754.175660089997,53333.30660040001 2025-06-21,06:05:21.000,172,11070386,4645,0,1750485920,13189.65484507,27141.59859198,53333.47429128001 2025-06-21,06:05:22.000,172,11070329,5125,0,1750485921,13189.701999239995,27602.858413530004,53333.43236856 2025-06-21,06:05:23.000,172,11070401,5285,0,1750485922,13189.681790309995,31754.253200520005,53333.49525264001 2025-06-21,06:05:24.000,172,11070387,5325,0,1750485923,13189.71547186,28986.623779920003,53333.523201120006 2025-06-21,06:05:25.000,172,11070332,4805,0,1750485924,13189.701999239995,30831.648967860005,53333.49525264001 2025-06-21,06:05:26.000,172,11070320,4805,0,1750485925,13189.681790309995,26219.01550671,53333.467304159996 2025-06-21,06:05:27.000,172,11070370,4525,0,1750485926,13189.701999239995,30370.367998920003,53333.43236856 2025-06-21,06:05:28.000,172,11070391,4405,0,1750485927,13189.69526293,28525.222975769997,53333.50922688 2025-06-21,06:05:29.000,172,11070368,4885,0,1750485928,13189.72894447999,31292.83829811,53333.56512384001 2025-06-21,06:05:30.000,172,11070374,4725,0,1750485929,13189.681790309995,33599.130356730006,53333.38345872 2025-06-21,06:05:31.000,172,11070421,4205,0,1750485930,13189.68852661999,29909.009489549993,53333.36948448 2025-06-21,06:05:32.000,172,11070231,5085,0,1750485931,13189.70873554999,28986.47574819,53333.53018824 2025-06-21,06:05:33.000,172,11070221,5085,0,1750485932,13189.675054,26218.860425849998,53333.51621400001 2025-06-21,06:05:34.000,172,11070324,4765,0,1750485933,13189.65484507,26218.895671499995,53333.43236856 2025-06-21,06:05:35.000,172,11070373,5125,0,1750485934,13189.64810875999,28525.18773012,53333.47429128001 2025-06-21,06:05:36.000,172,11070374,3924,0,1750485935,13189.661581379994,31754.034677489995,53333.42538144001 2025-06-21,06:05:37.000,172,11070395,4405,0,1750485936,13189.65484507,27141.373019820006,53333.50922688 2025-06-21,06:05:38.000,172,11070356,4645,0,1750485937,13189.641372449994,27602.661037890008,53333.467304159996 2025-06-21,06:05:39.000,172,11070361,5205,0,1750485938,13189.68852661999,28986.419355150007,53333.46031704 2025-06-21,06:05:40.000,172,11070359,5165,0,1750485939,13189.60769089999,29908.896703470004,53333.355510240006 2025-06-21,06:05:41.000,172,11070354,3605,0,1750485940,13189.64810875999,31753.914842280006,53333.42538144001 2025-06-21,06:05:42.000,172,11070363,5005,0,1750485941,13189.64810875999,31292.647971600003,53333.47429128001 2025-06-21,06:05:43.000,172,11070294,4685,0,1750485942,13189.600954589994,28063.829220750005,53333.523201120006 2025-06-21,06:05:44.000,172,11070330,3845,0,1750485943,13189.61442721,24373.750648350004,53333.4812784 2025-06-21,06:05:45.000,172,11070321,5125,0,1750485944,13189.580745659994,32215.202860350008,53333.50922688 2025-06-21,06:05:46.000,172,11070340,4885,0,1750485945,13189.580745659994,28063.815122490007,53333.467304159996 2025-06-21,06:05:47.000,172,11070332,3685,0,1750485946,13189.553800419999,27141.253184610003,53333.43935568 2025-06-21,06:05:48.000,172,11070327,4925,0,1750485947,13189.56727303999,29908.77686826,53333.523201120006 2025-06-21,06:05:49.000,172,11070350,4605,0,1750485948,13189.553800419999,30370.050788070002,53333.467304159996 2025-06-21,06:05:50.000,172,11070376,4645,0,1750485949,13189.513382559999,28063.70938554,53333.299613279996 2025-06-21,06:05:51.000,172,11070371,5085,0,1750485950,13189.553800419999,30831.317658750006,53333.42538144001 2025-06-21,06:05:52.000,172,11070390,4725,0,1750485951,13189.533591489999,31292.53518552,53333.404420080005 2025-06-21,06:05:53.000,172,11070357,5165,0,1750485952,13189.553800419999,27602.463662249997,53333.41839432 2025-06-21,06:05:54.000,172,11070358,4725,0,1750485953,13189.533591489999,29447.432457150004,53333.404420080005 2025-06-21,06:05:55.000,172,11070401,5125,0,1750485954,13189.54706410999,28524.962157960006,53333.37647160001 2025-06-21,06:05:56.000,172,11070331,4365,0,1750485955,13189.526855179989,24834.848339910008,53333.39044584 2025-06-21,06:05:57.000,172,11070343,5044,0,1750485956,13189.553800419999,32215.054828620006,53333.46031704 2025-06-21,06:05:58.000,172,11070411,5285,0,1750485957,13189.54706410999,29908.727524350004,53333.39743296001 2025-06-21,06:05:59.000,172,11070396,4565,0,1750485958,13189.533591489999,32214.998435579997,53333.43935568 2025-06-21,06:06:00.000,172,11070389,4885,0,1750485959,13189.466228389989,30369.895707210002,53333.2716648 2025-06-21,06:06:01.000,172,11070408,3845,0,1750485960,13189.520118869994,28986.214930379996,53333.37647160001 2025-06-21,06:06:02.000,172,11070365,4205,0,1750485961,13189.506646249989,31753.759761420006,53333.41839432 2025-06-21,06:06:03.000,172,11070396,4845,0,1750485962,13189.520118869994,26679.80303655,53333.29262616 2025-06-21,06:06:04.000,172,11070400,4485,0,1750485963,13189.513382559999,34060.00952526,53333.404420080005 2025-06-21,06:06:05.000,172,11070406,4645,0,1750485964,13189.540327799994,32676.201864090006,53333.32756176001 2025-06-21,06:06:06.000,172,11070408,4645,0,1750485965,13189.54706410999,27602.329728779994,53333.30660040001 2025-06-21,06:06:07.000,172,11070383,4205,0,1750485966,13189.553800419999,29908.657033049996,53333.38345872 2025-06-21,06:06:08.000,172,11070430,4885,0,1750485967,13189.580745659994,29908.61473827,53333.38345872 2025-06-21,06:06:09.000,172,11070225,4965,0,1750485968,13189.580745659994,31292.394202919997,53333.37647160001 2025-06-21,06:06:10.000,172,11070355,5085,0,1750485969,13189.553800419999,27602.308581389996,53333.285639040005 2025-06-21,06:06:11.000,172,11070377,5044,0,1750485970,13189.594218279999,29908.635885659998,53333.36249736 2025-06-21,06:06:12.000,172,11070385,5285,0,1750485971,13189.621163519994,32214.864502109995,53333.34852312001 2025-06-21,06:06:13.000,172,11070392,3845,0,1750485972,13189.62789982999,28524.85642101,53333.36249736 2025-06-21,06:06:14.000,172,11070442,4725,0,1750485973,13189.580745659994,27141.069907230005,53333.36948448 2025-06-21,06:06:15.000,172,11070385,5125,0,1750485974,13189.60769089999,29447.347867589997,53333.4812784 2025-06-21,06:06:16.000,172,11070426,4605,0,1750485975,13189.62789982999,29447.291474550002,53333.34852312001 2025-06-21,06:06:17.000,172,11070430,3885,0,1750485976,13189.62789982999,30831.06389007,53333.39044584 2025-06-21,06:06:18.000,172,11070370,4805,0,1750485977,13189.64810875999,29908.551296100006,53333.36948448 2025-06-21,06:06:19.000,172,11070388,4885,0,1750485978,13189.64810875999,23912.15246856,53333.36948448 2025-06-21,06:06:30.000,172,11070358,4765,0,1750485989,13189.71547186,30369.59964375,53333.36249736 2025-06-21,06:06:31.000,172,11070386,4965,0,1750485990,13189.701999239995,29447.058853259994,53333.29262616 2025-06-21,06:06:32.000,172,11070396,4765,0,1750485991,13189.69526293,32214.63188082,53333.334548880004 2025-06-21,06:06:33.000,172,11070444,4805,0,1750485992,13189.70873554999,25756.994379120006,53333.334548880004 2025-06-21,06:06:34.000,172,11070416,3924,0,1750485993,13189.68852661999,25756.91683869,53333.299613279996 2025-06-21,06:06:35.000,172,11070386,4645,0,1750485994,13189.681790309995,26218.141414590005,53333.29262616 2025-06-21,06:06:36.000,172,11070452,4605,0,1750485995,13189.70873554999,29908.212937860008,53333.334548880004 2025-06-21,06:06:37.000,172,11070419,5165,0,1750485996,13189.71547186,28524.447571469995,53333.30660040001 2025-06-21,06:06:38.000,172,11070403,4325,0,1750485997,13189.68852661999,27140.675155949997,53333.27865192001 2025-06-21,06:06:39.000,172,11070362,4685,0,1750485998,13189.64810875999,24834.368999070008,53333.25769056001 2025-06-21,06:06:50.000,172,11070436,4565,0,1750486009,13189.72894447999,28063.293486869996,53333.26467768 2025-06-21,06:06:51.000,172,11070437,4885,0,1750486010,13189.75588972,32214.603684300004,53333.21576784 2025-06-21,06:06:52.000,172,11070418,4765,0,1750486011,13189.73568079,29447.122295430003,53333.2017936 2025-06-21,06:06:53.000,172,11070362,4765,0,1750486012,13189.78957126999,33598.46773851001,53333.25769056001 2025-06-21,06:06:54.000,172,11070386,4765,0,1750486013,13189.77609865,26679.605660910005,53333.26467768 2025-06-21,06:06:55.000,172,11070358,4765,0,1750486014,13189.80978019999,30830.90880921,53333.20878072001 2025-06-21,06:06:56.000,172,11070394,4565,0,1750486015,13189.76936233999,30830.965202249994,53333.25070344 2025-06-21,06:06:57.000,172,11070356,4445,0,1750486016,13189.803043889995,31292.18272902,53333.25070344 2025-06-21,06:06:58.000,172,11070380,4445,0,1750486017,13189.81651651,32675.94809541,53333.26467768 2025-06-21,06:06:59.000,172,11070393,5365,0,1750486018,13189.80978019999,31292.246171189996,53333.19480648 2025-06-21,06:07:11.000,172,11070365,4965,0,1750486030,13189.8771433,32675.877604110006,53333.21576784 2025-06-21,06:07:12.000,172,11070428,4565,0,1750486031,13189.91756116,30369.58554549,53333.13890952001 2025-06-21,06:07:13.000,172,11070405,4205,0,1750486032,13189.924297469996,28524.53216103,53333.18083224001 2025-06-21,06:07:14.000,172,11070397,5245,0,1750486033,13189.93103377999,28063.26529035,53333.22275496 2025-06-21,06:07:15.000,172,11070392,4805,0,1750486034,13189.93777009,25756.923887819998,53333.131922399996 2025-06-21,06:07:16.000,172,11070433,5125,0,1750486035,13189.97818795,26218.19780763,53333.20878072001 2025-06-21,06:07:17.000,172,11070353,4365,0,1750486036,13189.97145163999,27140.703352469995,53333.21576784 2025-06-21,06:07:18.000,172,11070371,5005,0,1750486037,13189.95124270999,30369.522103320007,53333.14589664 2025-06-21,06:07:19.000,172,11070399,5205,0,1750486038,13189.964715329996,31292.006500770003,53333.20878072001 2025-06-21,06:07:20.000,172,11070409,4925,0,1750486039,13190.005133189996,31291.957156860008,53333.25769056001 2025-06-21,06:07:31.000,172,11070419,4925,0,1750486050,13189.89061591999,28063.06791471,53333.18083224001 2025-06-21,06:07:32.000,172,11070374,4725,0,1750486051,13189.85693437,31291.907812949998,53333.18083224001 2025-06-21,06:07:33.000,172,11070376,4485,0,1750486052,13189.85693437,30369.4234155,53333.15987088001 2025-06-21,06:07:34.000,172,11070338,4685,0,1750486053,13189.883879609995,32214.48384909,53333.166858000004 2025-06-21,06:07:35.000,172,11070352,4565,0,1750486054,13189.85019805999,28985.658049110003,53333.06205120001 2025-06-21,06:07:36.000,172,11070367,5205,0,1750486055,13189.85019805999,32214.49089822,53333.15987088001 2025-06-21,06:07:37.000,172,11070373,5165,0,1750486056,13189.83672544,27601.829240549996,53333.166858000004 2025-06-21,06:07:38.000,172,11070403,4405,0,1750486057,13189.843461749995,29446.924919790006,53333.15987088001 2025-06-21,06:07:39.000,172,11070368,4645,0,1750486058,13189.83672544,27140.6399103,53333.117948160005 2025-06-21,06:07:40.000,172,11070382,4565,0,1750486059,13189.823252819995,31291.943058599994,53333.08301256 2025-06-21,06:07:41.000,172,11070326,4685,0,1750486060,13189.82998912999,30369.374071590006,53333.12493528 2025-06-21,06:07:42.000,172,11070399,5085,0,1750486061,13189.82998912999,33136.95414828,53333.10397392 2025-06-21,06:07:43.000,172,11070390,4445,0,1750486062,13189.79630758,31291.950107729994,53333.069038320005 2025-06-21,06:07:44.000,172,11070360,4725,0,1750486063,13189.81651651,24834.361949939994,53333.08301256 2025-06-21,06:07:45.000,172,11070220,4685,0,1750486064,13189.823252819995,29908.163593949997,53333.08301256 2025-06-21,06:07:46.000,172,11070359,5285,0,1750486065,13189.823252819995,29446.868526749997,53333.04807696 2025-06-21,06:07:47.000,172,11070380,4885,0,1750486066,13189.82998912999,30830.633893139995,53333.07602544 2025-06-21,06:07:48.000,172,11070373,5165,0,1750486067,13189.79630758,27140.597615520004,53333.10397392 2025-06-21,06:07:49.000,172,11070401,5005,0,1750486068,13189.79630758,36826.976327640004,53333.0969868 2025-06-21,06:07:50.000,172,11070383,5005,0,1750486069,13189.77609865,27601.864486200007,53333.06205120001 2025-06-21,06:07:51.000,172,11070358,4525,0,1750486070,13189.77609865,31291.90076382,53333.05506408 2025-06-21,06:07:52.000,172,11070385,4885,0,1750486071,13189.79630758,26679.267302670007,53333.04807696 2025-06-21,06:07:53.000,172,11070406,4365,0,1750486072,13189.803043889995,28524.271343219996,53333.0271156 2025-06-21,06:07:54.000,172,11070352,4645,0,1750486073,13189.79630758,31291.858469040002,53332.9572444 2025-06-21,06:07:55.000,172,11070364,4685,0,1750486074,13189.75588972,36365.64601479001,53332.964231519996 2025-06-21,06:07:56.000,172,11070373,4325,0,1750486075,13189.75588972,25295.473739759997,53333.00615424 2025-06-21,06:07:57.000,172,11070391,5044,0,1750486076,13189.75588972,27140.47073118,53332.97121864001 2025-06-21,06:07:58.000,172,11070361,5085,0,1750486077,13189.71547186,33136.78496916,53332.99218000001 2025-06-21,06:07:59.000,172,11070323,4925,0,1750486078,13189.71547186,31753.047799289998,53332.901347440005 2025-06-21,06:08:00.000,172,11070356,4725,0,1750486079,13189.68852661999,31753.01960277,53332.98519288 2025-06-21,06:08:12.000,172,11070273,5085,0,1750486091,13189.66831768999,23911.644931200004,53332.852437600006 2025-06-21,06:08:13.000,172,11070371,5285,0,1750486092,13189.64810875999,35904.28750542,53332.80352776001 2025-06-21,06:08:14.000,172,11070161,4965,0,1750486093,13189.641372449994,25295.368002810006,53332.852437600006 2025-06-21,06:08:15.000,172,11070316,4805,0,1750486094,13189.621163519994,28524.158557140006,53332.817502 2025-06-21,06:08:16.000,172,11070324,4845,0,1750486095,13189.60769089999,31752.963209730005,53332.77557928001 2025-06-21,06:08:17.000,172,11070387,4845,0,1750486096,13189.58748196999,30830.380124460004,53332.78955352 2025-06-21,06:08:18.000,172,11070343,4925,0,1750486097,13189.526855179989,32214.074999549994,53332.71968232 2025-06-21,06:08:19.000,172,11070323,5285,0,1750486098,13189.479701009994,28062.722507340004,53332.663785360004 2025-06-21,06:08:20.000,172,11070347,5325,0,1750486099,13189.56727303999,26217.852400260002,53332.81051488 2025-06-21,06:08:21.000,172,11070338,4845,0,1750486100,13189.75588972,29907.867530489995,53333.19480648 2025-06-21,06:08:22.000,172,11070400,4645,0,1750486101,13189.540327799994,32675.426459790004,53332.83846336 2025-06-21,06:08:23.000,172,11070367,4845,0,1750486102,13189.493173629999,25756.634873489995,53332.817502 2025-06-21,06:08:24.000,172,11070387,5005,0,1750486103,13189.526855179989,28985.418378689996,53332.796540639996 2025-06-21,06:08:25.000,172,11070398,4365,0,1750486104,13189.493173629999,36826.800099390006,53332.77557928001 2025-06-21,06:08:26.000,172,11070362,4365,0,1750486105,13189.459492079994,32214.194834759997,53332.796540639996 2025-06-21,06:08:27.000,172,11070435,4925,0,1750486106,13189.479701009994,32214.223031279995,53332.733656560005 2025-06-21,06:08:28.000,172,11070452,4685,0,1750486107,13189.479701009994,30830.4365175,53332.76859216 2025-06-21,06:08:29.000,172,11070385,5285,0,1750486108,13189.466228389989,31291.7315847,53332.75461792001 2025-06-21,06:08:30.000,172,11070384,4605,0,1750486109,13189.432546839998,28524.165606270006,53332.782566400005 2025-06-21,06:08:31.000,172,11070417,5125,0,1750486110,13189.452755769998,29907.96621831,53332.77557928001 2025-06-21,06:08:32.000,172,11070425,5085,0,1750486111,13189.479701009994,31291.661093400005,53332.77557928001 2025-06-21,06:08:33.000,172,11070371,5085,0,1750486112,13189.446019459989,28985.432476949994,53332.733656560005 2025-06-21,06:08:34.000,172,11070389,4965,0,1750486113,13189.459492079994,28985.397231299998,53332.76160504 2025-06-21,06:08:35.000,172,11070455,4845,0,1750486114,13189.479701009994,24372.84131058,53332.7476308 2025-06-21,06:08:36.000,172,11070387,5005,0,1750486115,13189.452755769998,28524.109213229996,53332.75461792001 2025-06-21,06:08:37.000,172,11070386,4645,0,1750486116,13189.459492079994,28062.856440810006,53332.72666944001 2025-06-21,06:08:38.000,172,11070382,4525,0,1750486117,13189.466228389989,27601.61776665,53332.70570808001 2025-06-21,06:08:39.000,172,11070418,4525,0,1750486118,13189.499909939994,31291.668142530005,53332.76160504 2025-06-21,06:08:40.000,172,11070414,4685,0,1750486119,13189.499909939994,30369.12735204,53332.782566400005 2025-06-21,06:08:41.000,172,11070405,5245,0,1750486120,13189.466228389989,29907.930972660004,53332.74064368 2025-06-21,06:08:52.000,172,11070441,4925,0,1750486131,13189.54706410999,28062.75070386,53332.71968232 2025-06-21,06:08:53.000,172,11070404,4845,0,1750486132,13189.533591489999,27601.497931439997,53332.62186264 2025-06-21,06:08:54.000,172,11070399,5085,0,1750486133,13189.533591489999,28524.024623670004,53332.67775960001 2025-06-21,06:08:55.000,172,11070411,5005,0,1750486134,13189.506646249989,28062.687261690007,53332.614875520005 2025-06-21,06:08:56.000,172,11070383,5085,0,1750486135,13189.553800419999,28985.22805218,53332.69173384 2025-06-21,06:08:57.000,172,11070353,5445,0,1750486136,13189.580745659994,32675.236133280006,53332.67077248 2025-06-21,06:08:58.000,172,11070417,5005,0,1750486137,13189.580745659994,27601.46973492,53332.67077248 2025-06-21,06:08:59.000,172,11070407,4925,0,1750486138,13189.594218279999,31752.737637569997,53332.72666944001 2025-06-21,06:09:00.000,172,11070324,4365,0,1750486139,13189.58748196999,31291.470766889994,53332.70570808001 2025-06-21,06:09:01.000,172,11070354,4645,0,1750486140,13189.574009349999,33136.495954829996,53332.796540639996 2025-06-21,06:09:03.000,172,11070333,4965,0,1750486142,13189.600954589994,31291.41437385,53332.67775960001 2025-06-21,06:09:03.000,172,11070381,5044,0,1750486142,13189.600954589994,33136.43956179,53332.614875520005 2025-06-21,06:09:04.000,172,11070350,4725,0,1750486143,13189.580745659994,28523.89773933,53332.67077248 2025-06-21,06:09:05.000,172,11070194,4485,0,1750486144,13189.60769089999,27140.097127290006,53332.67077248 2025-06-21,06:09:06.000,172,11070362,4685,0,1750486145,13189.621163519994,30830.161601429994,53332.70570808001 2025-06-21,06:09:07.000,172,11070347,5205,0,1750486146,13189.594218279999,28523.89773933,53332.69872096 2025-06-21,06:09:08.000,172,11070380,4605,0,1750486147,13189.594218279999,34058.91691011,53332.69173384 2025-06-21,06:09:09.000,172,11070358,4845,0,1750486148,13189.594218279999,26217.5563368,53332.663785360004 2025-06-21,06:09:10.000,172,11070313,5125,0,1750486149,13189.594218279999,30830.09815926,53332.69872096 2025-06-21,06:09:11.000,172,11070314,4565,0,1750486150,13189.58748196999,24372.545247119997,53332.69872096 2025-06-21,06:09:12.000,172,11070329,5044,0,1750486151,13189.63463614,28985.136413490007,53332.7126952 2025-06-21,06:09:13.000,172,11070327,5125,0,1750486152,13189.641372449994,27601.31465406,53332.67077248 2025-06-21,06:09:14.000,172,11070343,4965,0,1750486153,13189.580745659994,25756.289466119997,53332.663785360004 2025-06-21,06:09:15.000,172,11070346,4685,0,1750486154,13189.58748196999,26678.830256610003,53332.62186264 2025-06-21,06:09:16.000,172,11070323,4925,0,1750486155,13189.574009349999,29907.578516160007,53332.628849759996 2025-06-21,06:09:17.000,172,11070345,5125,0,1750486156,13189.574009349999,28985.072971319998,53332.67775960001 2025-06-21,06:09:18.000,172,11070342,4765,0,1750486157,13189.58748196999,30830.147503169996,53332.663785360004 2025-06-21,06:09:19.000,172,11070347,4925,0,1750486158,13189.600954589994,31752.596654969995,53332.628849759996 2025-06-21,06:09:20.000,172,11070344,4925,0,1750486159,13189.580745659994,28523.792002379996,53332.64981112 2025-06-21,06:09:21.000,172,11070362,4765,0,1750486160,13189.58748196999,31752.568458449998,53332.60788840001 2025-06-21,06:09:22.000,172,11070343,4925,0,1750486161,13189.600954589994,29907.47982834,53332.642824 2025-06-21,06:09:23.000,172,11070357,4925,0,1750486162,13189.61442721,32213.743690439995,53332.684746720006 2025-06-21,06:09:24.000,172,11070316,4805,0,1750486163,13189.65484507,34058.684288820004,53332.684746720006 2025-06-21,06:09:25.000,172,11070328,4605,0,1750486164,13189.621163519994,30368.725551630007,53332.69173384 2025-06-21,06:09:26.000,172,11070328,4685,0,1750486165,13189.62789982999,33136.242186150004,53332.67077248 2025-06-21,06:09:27.000,172,11070330,4725,0,1750486166,13189.68852661999,28984.88969394,53332.63583688001 2025-06-21,06:09:28.000,172,11070348,4525,0,1750486167,13189.66831768999,32674.862529389997,53332.60788840001 2025-06-21,06:09:29.000,172,11070359,5125,0,1750486168,13189.68852661999,29907.33179661,53332.63583688001 2025-06-21,06:09:30.000,172,11070330,4765,0,1750486169,13189.69526293,28523.59462674,53332.62186264 2025-06-21,06:09:31.000,172,11070365,5165,0,1750486170,13189.681790309995,30368.570470770006,53332.67077248 2025-06-21,06:09:32.000,172,11070282,4605,0,1750486171,13189.68852661999,30829.830292319995,53332.614875520005 2025-06-21,06:09:33.000,172,11070331,5005,0,1750486172,13189.64810875999,28523.57347935,53332.67775960001 2025-06-21,06:09:34.000,172,11070352,4725,0,1750486173,13189.661581379994,36364.84241397001,53332.7126952 2025-06-21,06:09:35.000,172,11070167,5085,0,1750486174,13189.65484507,33597.332828579994,53332.69173384 2025-06-21,06:09:36.000,172,11070338,4605,0,1750486175,13189.68852661999,27601.00449234,53332.663785360004 2025-06-21,06:09:37.000,172,11070299,4285,0,1750486176,13189.675054,30829.752751890002,53332.7126952 2025-06-21,06:09:38.000,172,11070373,5245,0,1750486177,13189.69526293,28984.71346569,53332.70570808001 2025-06-21,06:09:39.000,172,11070358,4965,0,1750486178,13189.69526293,29907.233108789995,53332.642824 2025-06-21,06:09:40.000,172,11070347,5285,0,1750486179,13189.71547186,28523.44659501,53332.72666944001 2025-06-21,06:09:41.000,172,11070342,4765,0,1750486180,13189.69526293,30368.450635560002,53332.72666944001 2025-06-21,06:09:42.000,172,11070333,5044,0,1750486181,13189.722208169995,28984.72756395,53332.7476308 2025-06-21,06:09:43.000,172,11070388,3804,0,1750486182,13189.68852661999,28984.699367430003,53332.78955352 2025-06-21,06:09:44.000,172,11070340,4965,0,1750486183,13189.69526293,25294.726531980006,53332.71968232 2025-06-21,06:09:45.000,172,11070369,5445,0,1750486184,13189.71547186,28523.460693269997,53332.782566400005 2025-06-21,06:09:46.000,172,11070346,5044,0,1750486185,13189.701999239995,33597.220042500005,53332.76160504 2025-06-21,06:09:47.000,172,11070384,4645,0,1750486186,13189.681790309995,34058.479864049994,53332.76160504 2025-06-21,06:09:48.000,172,11070336,4605,0,1750486187,13189.681790309995,32674.735645049994,53332.74064368 2025-06-21,06:09:49.000,172,11070361,4845,0,1750486188,13189.68852661999,31752.23714934,53332.74064368 2025-06-21,06:09:50.000,172,11070350,4685,0,1750486189,13189.701999239995,31290.963229529996,53332.76160504 2025-06-21,06:09:51.000,172,11070289,5205,0,1750486190,13189.69526293,32213.475823500004,53332.7476308 2025-06-21,06:09:52.000,172,11070309,5365,0,1750486191,13189.722208169995,28523.390201970004,53332.74064368 2025-06-21,06:09:53.000,172,11070323,4365,0,1750486192,13189.701999239995,30368.380144259994,53332.7126952 2025-06-21,06:09:54.000,172,11070356,4645,0,1750486193,13189.722208169995,28523.43954588,53332.74064368 2025-06-21,06:09:55.000,172,11070333,5325,0,1750486194,13189.742417099995,30368.394242520008,53332.733656560005 2025-06-21,06:09:56.000,172,11070329,5165,0,1750486195,13189.762626029995,26217.140438129994,53332.733656560005 2025-06-21,06:09:57.000,172,11070367,5085,0,1750486196,13189.73568079,31290.885689100003,53332.71968232 2025-06-21,06:09:58.000,172,11070333,5085,0,1750486197,13189.73568079,28523.397251100003,53332.76859216 2025-06-21,06:09:59.000,172,11070338,4725,0,1750486198,13189.742417099995,32213.412381329996,53332.76160504 2025-06-21,06:10:00.000,172,11070362,4525,0,1750486199,13189.742417099995,27139.653032100003,53332.67077248 2025-06-21,06:10:01.000,172,11070383,5085,0,1750486200,13189.74915340999,29907.197863139998,53332.72666944001 2025-06-21,06:10:02.000,172,11070324,4405,0,1750486201,13189.79630758,26217.133388999995,53332.733656560005 2025-06-21,06:10:03.000,172,11070386,4525,0,1750486202,13189.782834959995,27139.709425139998,53332.74064368 2025-06-21,06:10:04.000,172,11070354,4645,0,1750486203,13189.80978019999,28062.179724329995,53332.67775960001 2025-06-21,06:10:05.000,172,11070406,4605,0,1750486204,13189.782834959995,31752.166658040005,53332.7476308 2025-06-21,06:10:06.000,172,11070387,5085,0,1750486205,13189.79630758,28062.11628216,53332.67775960001 2025-06-21,06:10:07.000,172,11070365,4925,0,1750486206,13189.80978019999,32674.629908100003,53332.69173384 2025-06-21,06:10:08.000,172,11070351,4885,0,1750486207,13189.79630758,24372.108201060008,53332.76859216 2025-06-21,06:10:09.000,172,11070335,5125,0,1750486208,13189.823252819995,30368.288505570003,53332.77557928001 2025-06-21,06:10:10.000,172,11070392,4965,0,1750486209,13189.80978019999,31752.096166739997,53332.81051488 2025-06-21,06:10:11.000,172,11070398,4605,0,1750486210,13189.782834959995,32674.566465929995,53332.7476308 2025-06-21,06:10:12.000,172,11070440,4725,0,1750486211,13189.80978019999,28984.56543396,53332.72666944001 2025-06-21,06:10:13.000,172,11070364,4565,0,1750486212,13189.80978019999,28984.614777869996,53332.67775960001 2025-06-21,06:10:14.000,172,11070372,4685,0,1750486213,13189.81651651,25755.852420060008,53332.71968232 2025-06-21,06:10:15.000,172,11070407,5205,0,1750486214,13189.803043889995,32213.334840900003,53332.76859216 2025-06-21,06:10:16.000,172,11070370,4605,0,1750486215,13189.782834959995,29445.818206380005,53332.7476308 2025-06-21,06:10:17.000,172,11070340,4565,0,1750486216,13189.782834959995,29445.825255510004,53332.76160504 2025-06-21,06:10:18.000,172,11070412,4285,0,1750486217,13189.79630758,28984.5513357,53332.69872096 2025-06-21,06:10:19.000,172,11070374,4645,0,1750486218,13189.81651651,29445.797058990007,53332.75461792001 2025-06-21,06:10:20.000,172,11070428,4965,0,1750486219,13189.81651651,25755.838321799994,53332.69872096 2025-06-21,06:10:21.000,172,11070342,4725,0,1750486220,13189.82998912999,31752.06797022,53332.76859216 2025-06-21,06:10:22.000,172,11070346,4685,0,1750486221,13189.80978019999,32674.545318539997,53332.69173384 2025-06-21,06:10:23.000,172,11070356,4525,0,1750486222,13189.78957126999,29907.078027929994,53332.77557928001 2025-06-21,06:10:24.000,172,11070398,4805,0,1750486223,13189.78957126999,30368.373095129995,53332.80352776001 2025-06-21,06:10:25.000,172,11070198,4685,0,1750486224,13189.80978019999,26678.315670120006,53332.782566400005 2025-06-21,06:10:26.000,172,11070363,5044,0,1750486225,13189.77609865,31752.07501935,53332.76160504 2025-06-21,06:10:27.000,172,11070373,5125,0,1750486226,13189.77609865,28062.081036510004,53332.77557928001 2025-06-21,06:10:28.000,172,11070397,5245,0,1750486227,13189.76936233999,32674.629908100003,53332.72666944001 2025-06-21,06:10:29.000,172,11070385,5085,0,1750486228,13189.76936233999,31290.892738230003,53332.76859216 2025-06-21,06:10:30.000,172,11070407,5125,0,1750486229,13189.75588972,27139.645982970003,53332.76859216 2025-06-21,06:10:31.000,172,11070347,5285,0,1750486230,13189.76936233999,26678.350915770003,53332.782566400005 2025-06-21,06:10:32.000,172,11070366,4645,0,1750486231,13189.742417099995,28062.13038042,53332.76160504 2025-06-21,06:10:33.000,172,11070370,4765,0,1750486232,13189.762626029995,33135.924975300004,53332.78955352 2025-06-21,06:10:34.000,172,11070368,4525,0,1750486233,13189.70873554999,28984.657072650007,53332.7476308 2025-06-21,06:10:35.000,172,11070407,5005,0,1750486234,13189.69526293,31290.942082139998,53332.75461792001 2025-06-21,06:10:36.000,172,11070410,4605,0,1750486235,13189.69526293,28062.222019110006,53332.75461792001 2025-06-21,06:10:37.000,172,11070413,5245,0,1750486236,13189.72894447999,28523.43954588,53332.75461792001 2025-06-21,06:10:38.000,172,11070367,5044,0,1750486237,13189.74915340999,28523.42544762,53332.76160504 2025-06-21,06:10:39.000,172,11070360,4605,0,1750486238,13189.71547186,28523.44659501,53332.72666944001 2025-06-21,06:10:40.000,172,11070356,4685,0,1750486239,13189.701999239995,26678.421407069996,53332.77557928001 2025-06-21,06:10:41.000,172,11070426,3685,0,1750486240,13189.722208169995,31752.244198469998,53332.75461792001 2025-06-21,06:10:42.000,172,11070341,4925,0,1750486241,13189.69526293,27600.955148430003,53332.69872096 2025-06-21,06:10:43.000,172,11070334,4685,0,1750486242,13189.681790309995,30368.549323379993,53332.70570808001 2025-06-21,06:10:44.000,172,11070363,5085,0,1750486243,13189.70873554999,27139.794014700004,53332.70570808001 2025-06-21,06:10:45.000,172,11070350,4525,0,1750486244,13189.68852661999,28062.334805189996,53332.7476308 2025-06-21,06:10:46.000,172,11070362,4725,0,1750486245,13189.675054,31291.104212129998,53332.75461792001 2025-06-21,06:10:47.000,172,11070353,5125,0,1750486246,13189.661581379994,25756.08504135,53332.733656560005 2025-06-21,06:10:48.000,172,11070349,5125,0,1750486247,13189.64810875999,26678.569438799997,53332.70570808001 2025-06-21,06:10:49.000,172,11070351,5085,0,1750486248,13189.66831768999,28523.59462674,53332.76160504 2025-06-21,06:10:50.000,172,11070376,4605,0,1750486249,13189.675054,31291.139457779995,53332.74064368 2025-06-21,06:10:51.000,172,11070401,5325,0,1750486250,13189.681790309995,32213.645002620004,53332.75461792001 2025-06-21,06:10:52.000,172,11070363,5005,0,1750486251,13189.65484507,24833.551299989995,53332.733656560005 2025-06-21,06:10:53.000,172,11070405,5125,0,1750486252,13189.66831768999,30368.591618160004,53332.70570808001 2025-06-21,06:10:54.000,172,11070390,4605,0,1750486253,13189.66831768999,29446.071975059996,53332.7126952 2025-06-21,06:10:55.000,172,11070419,5205,0,1750486254,13189.675054,28523.57347935,53332.7476308 2025-06-21,06:10:56.000,172,11070425,5044,0,1750486255,13189.681790309995,29907.374091389996,53332.74064368 2025-06-21,06:10:57.000,172,11070379,5285,0,1750486256,13189.675054,26217.344862900005,53332.76859216 2025-06-21,06:10:58.000,172,11070414,4565,0,1750486257,13189.75588972,30829.823243189996,53332.74064368 2025-06-21,06:10:59.000,172,11070396,4645,0,1750486258,13189.74915340999,28062.29251041,53332.74064368 2025-06-21,06:11:00.000,172,11070414,4645,0,1750486259,13189.72894447999,30829.823243189996,53332.75461792001 2025-06-21,06:11:01.000,172,11070431,5125,0,1750486260,13189.77609865,25294.754728500004,53332.75461792001 2025-06-21,06:11:02.000,172,11070388,4645,0,1750486261,13189.74915340999,35442.32982,53332.74064368 2025-06-21,06:11:03.000,172,11070388,4805,0,1750486262,13189.73568079,27139.758769050008,53332.7476308 2025-06-21,06:11:04.000,172,11070369,5085,0,1750486263,13189.79630758,29907.303600090003,53332.733656560005 2025-06-21,06:11:05.000,172,11070402,4445,0,1750486264,13189.77609865,30829.75980102,53332.75461792001 2025-06-21,06:11:06.000,172,11070383,5165,0,1750486265,13189.79630758,23910.961165589993,53332.76160504 2025-06-21,06:11:07.000,172,11070374,4645,0,1750486266,13189.81651651,31290.991426049994,53332.70570808001 2025-06-21,06:11:08.000,172,11070365,4845,0,1750486267,13189.80978019999,26217.175683780006,53332.70570808001 2025-06-21,06:11:09.000,172,11070366,4525,0,1750486268,13189.85019805999,25755.92996049,53332.733656560005 2025-06-21,06:11:10.000,172,11070403,5005,0,1750486269,13189.81651651,27139.68827775,53332.69173384 2025-06-21,06:11:11.000,172,11070398,4605,0,1750486270,13189.81651651,29907.219010529996,53332.76859216 2025-06-21,06:11:12.000,172,11070343,5005,0,1750486271,13189.76936233999,26678.39321055,53332.71968232 2025-06-21,06:11:13.000,172,11070405,5005,0,1750486272,13189.762626029995,29445.945090719993,53332.69173384 2025-06-21,06:11:14.000,172,11070401,5365,0,1750486273,13189.73568079,29445.916894199996,53332.71968232 2025-06-21,06:11:15.000,172,11070400,4565,0,1750486274,13189.762626029995,34980.957212370005,53332.70570808001 2025-06-21,06:11:16.000,172,11070405,5165,0,1750486275,13189.782834959995,31752.22305108,53332.72666944001 2025-06-21,06:11:17.000,172,11070412,4645,0,1750486276,13189.81651651,34980.94311411001,53332.72666944001 2025-06-21,06:11:18.000,172,11070401,4965,0,1750486277,13189.782834959995,31752.152559780006,53332.74064368 2025-06-21,06:11:19.000,172,11070386,4605,0,1750486278,13189.77609865,29445.909845069997,53332.65679824001 2025-06-21,06:11:20.000,172,11070420,3845,0,1750486279,13189.74915340999,29907.16966662,53332.69872096 2025-06-21,06:11:21.000,172,11070371,5205,0,1750486280,13189.762626029995,27139.617786450006,53332.71968232 2025-06-21,06:11:22.000,172,11070376,4605,0,1750486281,13189.76936233999,31290.92798388,53332.75461792001 2025-06-21,06:11:23.000,172,11070348,3765,0,1750486282,13189.73568079,27600.912853650007,53332.7476308 2025-06-21,06:11:24.000,172,11070400,4645,0,1750486283,13189.73568079,30829.654064069997,53332.69872096 2025-06-21,06:11:25.000,172,11070377,5125,0,1750486284,13189.71547186,29445.86755029,53332.69173384 2025-06-21,06:11:26.000,172,11070389,4845,0,1750486285,13189.71547186,31290.864541710005,53332.7126952 2025-06-21,06:11:27.000,172,11070363,5365,0,1750486286,13189.722208169995,29907.120322710005,53332.684746720006 2025-06-21,06:11:28.000,172,11070407,4325,0,1750486287,13189.742417099995,30829.562425380005,53332.67077248 2025-06-21,06:11:29.000,172,11070374,4845,0,1750486288,13189.73568079,30829.576523640004,53332.69872096 2025-06-21,06:11:30.000,172,11070414,4205,0,1750486289,13189.73568079,25755.718486590005,53332.628849759996 2025-06-21,06:11:31.000,172,11070373,5205,0,1750486290,13189.722208169995,28062.017594339995,53332.64981112 2025-06-21,06:11:32.000,172,11070386,4885,0,1750486291,13189.722208169995,35903.30062722,53332.60090128 2025-06-21,06:11:33.000,172,11070363,5085,0,1750486292,13189.70873554999,27600.694330619997,53332.642824 2025-06-21,06:11:34.000,172,11070402,4565,0,1750486293,13189.72894447999,31751.8987911,53332.642824 2025-06-21,06:11:35.000,172,11070343,5005,0,1750486294,13189.722208169995,30368.16162123,53332.67775960001 2025-06-21,06:11:36.000,172,11070366,4725,0,1750486295,13189.73568079,23910.57346344,53332.72666944001 2025-06-21,06:11:37.000,172,11070410,4725,0,1750486296,13189.701999239995,28061.79907131,53332.59391416 2025-06-21,06:11:38.000,172,11070406,4845,0,1750486297,13189.71547186,30829.266361920003,53332.69173384 2025-06-21,06:11:39.000,172,11070425,4925,0,1750486298,13189.68852661999,28984.227075720002,53332.62186264 2025-06-21,06:11:40.000,172,11070392,4365,0,1750486299,13189.66831768999,29906.725571429997,53332.565965680005 2025-06-21,06:11:41.000,172,11070350,4605,0,1750486300,13189.70873554999,29906.68327665,53332.62186264 2025-06-21,06:11:42.000,172,11070367,4885,0,1750486301,13189.71547186,29906.633932740006,53332.614875520005 2025-06-21,06:11:43.000,172,11070383,5165,0,1750486302,13189.66831768999,24832.83933786,53332.53103008 2025-06-21,06:11:44.000,172,11070390,3965,0,1750486303,13189.68852661999,28522.79102592,53332.58692704001 2025-06-21,06:11:45.000,172,11070451,5085,0,1750486304,13189.69526293,31290.26536566,53332.55897856001 2025-06-21,06:11:46.000,172,11070377,5245,0,1750486305,13189.66831768999,30367.752771690008,53332.57993992 2025-06-21,06:11:47.000,172,11070385,4405,0,1750486306,13189.68852661999,31751.447646779998,53332.58692704001 2025-06-21,06:11:48.000,172,11070400,4765,0,1750486307,13189.69526293,28522.706436360008,53332.60090128 2025-06-21,06:11:49.000,172,11070388,4805,0,1750486308,13189.681790309995,32673.946142490007,53332.55897856001 2025-06-21,06:11:50.000,172,11070279,5365,0,1750486309,13189.701999239995,23448.883644960006,53332.55897856001 2025-06-21,06:11:51.000,172,11070395,4405,0,1750486310,13189.68852661999,29445.155588160007,53332.52404296 2025-06-21,06:11:52.000,172,11070386,4685,0,1750486311,13189.681790309995,30828.899807160007,53332.5030816 2025-06-21,06:11:53.000,172,11070438,4004,0,1750486312,13189.701999239995,30367.604739960007,53332.53103008 2025-06-21,06:11:54.000,172,11070411,4325,0,1750486313,13189.675054,28522.607748540002,53332.55897856001 2025-06-21,06:11:55.000,172,11070413,4485,0,1750486314,13189.63463614,29445.07804773,53332.55897856001 2025-06-21,06:11:56.000,172,11070391,5125,0,1750486315,13189.62789982999,29906.295574500007,53332.59391416 2025-06-21,06:11:57.000,172,11070417,5085,0,1750486316,13189.64810875999,32673.798110760006,53332.60788840001 2025-06-21,06:11:58.000,172,11070418,4965,0,1750486317,13189.66831768999,24371.262305459997,53332.57993992 2025-06-21,06:11:59.000,172,11070389,4405,0,1750486318,13189.68852661999,26216.217002100006,53332.58692704001 2025-06-21,06:12:00.000,172,11070350,4645,0,1750486319,13189.661581379994,32673.643029900006,53332.5729528 2025-06-21,06:12:01.000,172,11070337,5125,0,1750486320,13189.65484507,30367.35802041,53332.57993992 2025-06-21,06:12:02.000,172,11070309,5285,0,1750486321,13189.63463614,28522.353979859996,53332.55897856001 2025-06-21,06:12:03.000,172,11070366,3645,0,1750486322,13189.63463614,31751.045846370005,53332.5729528 2025-06-21,06:12:04.000,172,11070342,4805,0,1750486323,13189.641372449994,30367.301627370005,53332.53103008 2025-06-21,06:12:05.000,172,11070351,5565,0,1750486324,13189.600954589994,34057.232168040005,53332.58692704001 2025-06-21,06:12:06.000,172,11070293,5125,0,1750486325,13189.594218279999,28522.29053769,53332.53801720001 2025-06-21,06:12:07.000,172,11070337,5005,0,1750486326,13189.56727303999,31289.743730040005,53332.62186264 2025-06-21,06:12:08.000,172,11070365,4445,0,1750486327,13189.580745659994,31750.975355069997,53332.5729528 2025-06-21,06:12:09.000,172,11070399,5085,0,1750486328,13189.533591489999,31289.673238739997,53332.55199144 2025-06-21,06:12:10.000,172,11070379,5205,0,1750486329,13189.520118869994,31289.64504222,53332.58692704001 2025-06-21,06:12:11.000,172,11070410,4765,0,1750486330,13189.520118869994,27599.672206770003,53332.53801720001 2025-06-21,06:12:12.000,172,11070357,4965,0,1750486331,13189.513382559999,31289.63094396,53332.57993992 2025-06-21,06:12:13.000,172,11070350,4605,0,1750486332,13189.493173629999,32212.023702720006,53332.55897856001 2025-06-21,06:12:14.000,172,11070361,4805,0,1750486333,13189.479701009994,30367.05490782,53332.54500432 2025-06-21,06:12:15.000,172,11070410,4725,0,1750486334,13189.493173629999,32212.023702720006,53332.55897856001 2025-06-21,06:12:16.000,172,11070383,4965,0,1750486335,13189.439283149994,31289.518157879997,53332.54500432 2025-06-21,06:12:17.000,172,11070391,5205,0,1750486336,13189.412337909998,29444.485920809995,53332.59391416 2025-06-21,06:12:18.000,172,11070383,4965,0,1750486337,13189.398865289993,33134.38826496,53332.57993992 2025-06-21,06:12:19.000,172,11070367,5085,0,1750486338,13189.405601599989,28060.713505289998,53332.55199144 2025-06-21,06:12:20.000,172,11070401,4925,0,1750486339,13189.378656359993,29444.45067516,53332.5729528 2025-06-21,06:12:21.000,172,11070365,5125,0,1750486340,13189.304556949988,27138.186813060005,53332.53801720001 2025-06-21,06:12:22.000,172,11070297,5085,0,1750486341,13189.270875399998,27599.418438089997,53332.47513312 2025-06-21,06:12:23.000,172,11070390,4325,0,1750486342,13189.277611709993,28060.635964860005,53332.51006872001 2025-06-21,06:12:24.000,172,11070381,5085,0,1750486343,13189.230457539998,30366.87163044,53332.517055840006 2025-06-21,06:12:25.000,172,11070392,4845,0,1750486344,13189.169830749997,33134.33187192,53332.48910736001 2025-06-21,06:12:26.000,172,11070381,4965,0,1750486345,13189.169830749997,31750.580603790004,53332.5030816 2025-06-21,06:12:27.000,172,11070333,4885,0,1750486346,13189.169830749997,29905.597710629998,53332.51006872001 2025-06-21,06:12:28.000,172,11070342,4525,0,1750486347,13189.136149199992,27599.312701140007,53332.496094480004 2025-06-21,06:12:29.000,172,11070379,5325,0,1750486348,13189.095731339992,27599.270406359996,53332.496094480004 2025-06-21,06:12:30.000,172,11070340,4525,0,1750486349,13189.102467650002,26676.898794990004,53332.48910736001 2025-06-21,06:12:31.000,172,11070340,3645,0,1750486350,13189.088995029997,31289.250290940006,53332.42622328 2025-06-21,06:12:32.000,172,11070390,4645,0,1750486351,13189.062049790002,30366.794090010007,53332.45417176 2025-06-21,06:12:33.000,172,11070380,4685,0,1750486352,13189.062049790002,30366.765893489996,53332.496094480004 2025-06-21,06:12:34.000,172,11070388,4445,0,1750486353,13189.048577169997,27138.08812524,53332.44019752001 2025-06-21,06:12:35.000,172,11070361,5125,0,1750486354,13189.014895619992,30828.103255470007,53332.39128768001 2025-06-21,06:12:36.000,172,11070385,4885,0,1750486355,13189.041840860002,32673.05090298,53332.41923616001 2025-06-21,06:12:37.000,172,11070367,5085,0,1750486356,13189.014895619992,30366.815237400006,53332.349364960006 2025-06-21,06:12:38.000,172,11070340,4645,0,1750486357,13189.021631930002,31289.292585720003,53332.37032632001 2025-06-21,06:12:39.000,172,11070339,5044,0,1750486358,13189.041840860002,30366.87867957,53332.35635208 2025-06-21,06:12:40.000,172,11070392,4645,0,1750486359,13189.028368239997,29905.640005409994,53332.34237784001 2025-06-21,06:12:41.000,172,11070407,5165,0,1750486360,13189.021631930002,24370.656080279994,53332.39128768001 2025-06-21,06:12:42.000,172,11070314,4525,0,1750486361,13189.001423000002,28983.12741144,53332.38430056 2025-06-21,06:12:43.000,172,11070363,5325,0,1750486362,13188.981214070001,28983.11331318,53332.39128768001 2025-06-21,06:12:44.000,172,11070366,4645,0,1750486363,13188.954268829992,26676.856500210008,53332.34237784001 2025-06-21,06:12:45.000,172,11070339,4845,0,1750486364,13188.947532519996,26215.589629530004,53332.37032632001 2025-06-21,06:12:46.000,172,11070308,4805,0,1750486365,13188.940796210001,32211.833376209994,53332.30045512001 2025-06-21,06:12:47.000,172,11070354,4565,0,1750486366,13188.981214070001,29444.323790819995,53332.35635208 2025-06-21,06:12:48.000,172,11070365,5165,0,1750486367,13188.974477759992,26215.589629530004,53332.35635208 2025-06-21,06:12:49.000,172,11070398,4405,0,1750486368,13188.913850969991,23448.094142400005,53332.33539072 2025-06-21,06:12:50.000,172,11070355,5165,0,1750486369,13188.913850969991,31289.271438330004,53332.328403600004 2025-06-21,06:12:51.000,172,11070353,4925,0,1750486370,13188.880169420001,22986.890713889996,53332.35635208 2025-06-21,06:12:52.000,172,11070177,5085,0,1750486371,13188.846487869996,30828.02571504,53332.31442936 2025-06-21,06:12:53.000,172,11070408,4645,0,1750486372,13188.866696799996,31289.200947029996,53332.34237784001 2025-06-21,06:12:54.000,172,11070344,4605,0,1750486373,13188.880169420001,24370.543294200004,53332.28648088 2025-06-21,06:12:55.000,172,11070356,4485,0,1750486374,13188.812806319991,31289.222094419994,53332.23757104 2025-06-21,06:12:56.000,172,11070363,5125,0,1750486375,13188.83975156,24370.543294200004,53332.3633392 2025-06-21,06:12:57.000,172,11070354,4525,0,1750486376,13188.83975156,25293.084084689996,53332.30045512001 2025-06-21,06:12:58.000,172,11070373,5044,0,1750486377,13188.806070009996,31750.418473800004,53332.25154528001 2025-06-21,06:12:59.000,172,11070377,5165,0,1750486378,13188.77238845999,29905.470826289995,53332.279493760005 2025-06-21,06:13:00.000,172,11070320,4805,0,1750486379,13188.765652149996,30827.912928959995,53332.30045512001 2025-06-21,06:13:01.000,172,11070352,4365,0,1750486380,13188.75891584,28060.438589219993,53332.30045512001 2025-06-21,06:13:02.000,172,11070345,4805,0,1750486381,13188.745443219996,32672.881723860002,53332.2585324 2025-06-21,06:13:03.000,172,11070380,4445,0,1750486382,13188.765652149996,28982.95118319,53332.24455816 2025-06-21,06:13:04.000,172,11070369,4925,0,1750486383,13188.745443219996,26676.666173699996,53332.24455816 2025-06-21,06:13:05.000,172,11070356,4765,0,1750486384,13188.75891584,28982.873642759994,53332.20962256 2025-06-21,06:13:06.000,172,11070327,4965,0,1750486385,13188.71176166999,33134.06400498,53332.1886612 2025-06-21,06:13:07.000,172,11070365,5005,0,1750486386,13188.69828905,31289.01766965,53332.23757104 2025-06-21,06:13:08.000,172,11070402,4605,0,1750486387,13188.75217952999,29905.308696299995,53332.16769984 2025-06-21,06:13:09.000,172,11070343,5085,0,1750486388,13188.71849798,30366.610812629995,53332.24455816 2025-06-21,06:13:10.000,172,11070353,4765,0,1750486389,13188.705025359995,28982.82429885,53332.32141648001 2025-06-21,06:13:11.000,172,11070447,4965,0,1750486390,13188.69828905,33595.18989306,53332.27250664001 2025-06-21,06:13:12.000,172,11070358,4525,0,1750486391,13188.644398569995,28982.767905810004,53332.230583920005 2025-06-21,06:13:13.000,172,11070369,5125,0,1750486392,13188.67808012,33133.944169769995,53332.181674080006 2025-06-21,06:13:14.000,172,11070395,5205,0,1750486393,13188.624189639995,28982.746758420006,53332.15372560001 2025-06-21,06:13:15.000,172,11070324,4805,0,1750486394,13188.624189639995,29444.048874750006,53332.160712720004 2025-06-21,06:13:16.000,172,11070354,4605,0,1750486395,13188.57703547,30366.469830029993,53332.15372560001 2025-06-21,06:13:17.000,172,11070373,5005,0,1750486396,13188.5972444,31288.954227480004,53332.15372560001 2025-06-21,06:13:18.000,172,11070342,4405,0,1750486397,13188.583771779995,29443.95018693,53332.22359680001 2025-06-21,06:13:19.000,172,11070324,4605,0,1750486398,13188.59050808999,28982.676267119998,53332.17468696001 2025-06-21,06:13:20.000,172,11070336,4605,0,1750486399,13188.59050808999,30827.673258540002,53332.16769984 2025-06-21,06:13:21.000,172,11070317,5085,0,1750486400,13188.51640868,28060.1989188,53332.13975136 2025-06-21,06:13:22.000,172,11070350,4685,0,1750486401,13188.502936059995,28521.374150789998,53332.17468696001 2025-06-21,06:13:23.000,172,11070285,4925,0,1750486402,13188.49619975,27137.665177439994,53332.13276424001 2025-06-21,06:13:24.000,172,11070361,5285,0,1750486403,13188.48946343999,30366.41343699,53332.14673848 2025-06-21,06:13:25.000,172,11070368,3685,0,1750486404,13188.44904557999,27137.693373960006,53332.13276424001 2025-06-21,06:13:26.000,172,11070339,5285,0,1750486405,13188.46925450999,31288.85553966,53332.17468696001 2025-06-21,06:13:27.000,172,11070292,4805,0,1750486406,13188.41536403,32672.635004309996,53332.11879 2025-06-21,06:13:28.000,172,11070300,4645,0,1750486407,13188.36820985999,30366.38524047,53332.08385440001 2025-06-21,06:13:29.000,172,11070362,4725,0,1750486408,13188.361473549994,26215.194878249997,53332.09782864 2025-06-21,06:13:30.000,172,11070366,4645,0,1750486409,13188.307583069989,32211.304691459998,53332.13975136 2025-06-21,06:13:31.000,172,11070351,4365,0,1750486410,13188.294110449999,28521.402347309995,53332.09782864 2025-06-21,06:13:32.000,172,11070343,5165,0,1750486411,13188.260428899994,28982.65511973,53332.0489188 2025-06-21,06:13:33.000,172,11070360,4605,0,1750486412,13188.226747349989,29905.0972224,53332.09084152 2025-06-21,06:13:34.000,172,11070314,4405,0,1750486413,13188.226747349989,31750.044869909994,53332.09782864 2025-06-21,06:13:35.000,172,11070307,4325,0,1750486414,13188.206538419989,30366.335896560005,53332.05590592001 2025-06-21,06:13:36.000,172,11070329,4925,0,1750486415,13188.199802109993,28982.626923210002,53331.96507336001 2025-06-21,06:13:37.000,172,11070351,5125,0,1750486416,13188.118966389993,31288.83439227,53331.96507336001 2025-06-21,06:13:38.000,172,11070174,3845,0,1750486417,13188.145911629988,28982.605775820004,53332.013983200006 2025-06-21,06:13:39.000,172,11070340,4645,0,1750486418,13188.152647939998,29905.054927620004,53331.993021840004 2025-06-21,06:13:40.000,172,11070372,4845,0,1750486419,13188.112230079998,25292.675235150004,53332.013983200006 2025-06-21,06:13:41.000,172,11070296,4645,0,1750486420,13188.132439009998,28521.33185601,53332.013983200006 2025-06-21,06:13:42.000,172,11070337,5325,0,1750486421,13188.092021149998,32211.234200160005,53331.9790476 2025-06-21,06:13:43.000,172,11070417,5165,0,1750486422,13188.071812219998,28060.03678881,53331.97206048 2025-06-21,06:13:44.000,172,11070319,5205,0,1750486423,13188.105493769988,31749.96732948,53331.944112000005 2025-06-21,06:13:45.000,172,11070358,4645,0,1750486424,13188.078548529993,34056.14660202,53331.9790476 2025-06-21,06:13:46.000,172,11070308,3765,0,1750486425,13188.058339599993,32672.402383020002,53331.9091764 2025-06-21,06:13:47.000,172,11070334,4885,0,1750486426,13188.044866980003,28982.507088,53331.93013776 2025-06-21,06:13:48.000,172,11070312,4004,0,1750486427,13188.004449120002,26215.01160087,53331.91616352001 2025-06-21,06:13:49.000,172,11070345,5245,0,1750486428,13188.004449120002,26676.179783729996,53331.895202160005 2025-06-21,06:13:50.000,172,11070324,4445,0,1750486429,13188.017921739993,33133.54236936,53331.91616352001 2025-06-21,06:13:51.000,172,11070359,5205,0,1750486430,13188.011185429998,29443.597730430003,53331.85327944 2025-06-21,06:13:52.000,172,11070357,4925,0,1750486431,13187.990976499997,28982.302663230003,53331.85327944 2025-06-21,06:13:53.000,172,11070339,5285,0,1750486432,13187.984240190002,27598.56549336,53331.86026656 2025-06-21,06:13:54.000,172,11070348,3525,0,1750486433,13188.004449120002,34055.92807898999,53331.86026656 2025-06-21,06:13:55.000,172,11070327,4925,0,1750486434,13188.004449120002,28982.267417580006,53331.88122792 2025-06-21,06:13:56.000,172,11070383,5205,0,1750486435,13187.977503879993,28982.218073669996,53331.88122792 2025-06-21,06:13:57.000,172,11070357,4885,0,1750486436,13187.977503879993,25753.51915803,53331.83930520001 2025-06-21,06:13:58.000,172,11070341,5165,0,1750486437,13187.984240190002,26675.96830983,53331.88122792 2025-06-21,06:13:59.000,172,11070332,4565,0,1750486438,13187.950558639997,30827.088180749997,53331.9091764 2025-06-21,06:14:00.000,172,11070316,3565,0,1750486439,13187.950558639997,29904.6037833,53331.8043696 2025-06-21,06:14:01.000,172,11070347,4325,0,1750486440,13187.943822330002,30365.842457460007,53331.83231808 2025-06-21,06:14:02.000,172,11070380,4725,0,1750486441,13187.923613400002,31749.523234289998,53331.88122792 2025-06-21,06:14:03.000,172,11070352,3565,0,1750486442,13187.910140779997,31288.249314479996,53331.83930520001 2025-06-21,06:14:04.000,172,11070347,4245,0,1750486443,13187.910140779997,28520.85251517,53331.81834384001 2025-06-21,06:14:05.000,172,11070351,4885,0,1750486444,13187.883195540002,27598.346970330007,53331.9091764 2025-06-21,06:14:06.000,172,11070331,5245,0,1750486445,13187.889931849997,32210.733711930006,53331.825330960004 2025-06-21,06:14:07.000,172,11070361,4925,0,1750486446,13187.896668159992,23908.430527920005,53331.81135672 2025-06-21,06:14:08.000,172,11070324,3924,0,1750486447,13187.903404470002,24369.577563390005,53331.83930520001 2025-06-21,06:14:09.000,172,11070327,4245,0,1750486448,13187.869722919997,27136.995510089997,53331.83930520001 2025-06-21,06:14:10.000,172,11070346,3685,0,1750486449,13187.889931849997,28520.782023869993,53331.78340824 2025-06-21,06:14:11.000,172,11070309,4405,0,1750486450,13187.829305059997,28059.515153190005,53331.79738248001 2025-06-21,06:14:12.000,172,11070340,4965,0,1750486451,13187.815832439992,29443.238224800007,53331.79738248001 2025-06-21,06:14:13.000,172,11070350,4525,0,1750486452,13187.822568750002,30826.954247279995,53331.79738248001 2025-06-21,06:14:14.000,172,11070318,4685,0,1750486453,13187.829305059997,32671.915993050003,53331.83231808 2025-06-21,06:14:15.000,172,11070384,3645,0,1750486454,13187.788887199997,26214.53226003,53331.75545976 2025-06-21,06:14:16.000,172,11070336,4485,0,1750486455,13187.775414579992,29443.217077409994,53331.78340824 2025-06-21,06:14:17.000,172,11070367,4205,0,1750486456,13187.775414579992,28981.957255860005,53331.74847264001 2025-06-21,06:14:18.000,172,11070390,4485,0,1750486457,13187.761941960001,31749.375202559997,53331.776421120005 2025-06-21,06:14:19.000,172,11070394,3685,0,1750486458,13187.714787789992,33133.09827417,53331.78340824 2025-06-21,06:14:20.000,172,11070338,4645,0,1750486459,13187.694578859991,28981.914961079994,53331.727511280005 2025-06-21,06:14:21.000,172,11070357,4765,0,1750486460,13187.694578859991,30365.645081819996,53331.76244688 2025-06-21,06:14:22.000,172,11070325,5085,0,1750486461,13187.660897310001,26675.763885060005,53331.74148552 2025-06-21,06:14:23.000,172,11070340,4245,0,1750486462,13187.667633619996,27598.163692949995,53331.68558856 2025-06-21,06:14:24.000,172,11070400,4525,0,1750486463,13187.633952069991,28981.86561717,53331.68558856 2025-06-21,06:14:25.000,172,11070382,4485,0,1750486464,13187.647424689996,32210.543385419995,53331.74148552 2025-06-21,06:14:26.000,172,11070389,4925,0,1750486465,13187.627215759996,29443.076094810007,53331.74148552 2025-06-21,06:14:27.000,172,11070319,5005,0,1750486466,13187.586797899996,30826.799166419994,53331.727511280005 2025-06-21,06:14:28.000,172,11070318,4725,0,1750486467,13187.60027052,27598.09320165,53331.6646272 2025-06-21,06:14:29.000,172,11070298,3685,0,1750486468,13187.586797899996,32210.444697600004,53331.7344984 2025-06-21,06:14:30.000,172,11070393,5285,0,1750486469,13187.58006159,27136.840429229997,53331.72052416001 2025-06-21,06:14:31.000,172,11070204,3924,0,1750486470,13187.53290741999,23446.902839429997,53331.69257568 2025-06-21,06:14:32.000,172,11070168,4685,0,1750486471,13187.51269848999,32671.669273499996,53331.7344984 2025-06-21,06:14:33.000,172,11070370,4445,0,1750486472,13187.53964373,32671.683371759995,53331.70654992 2025-06-21,06:14:34.000,172,11070340,4565,0,1750486473,13187.505962179996,31749.241269089995,53331.74847264001 2025-06-21,06:14:35.000,172,11070328,3845,0,1750486474,13187.49248955999,30365.511148350008,53331.678601440006 2025-06-21,06:14:36.000,172,11070341,4165,0,1750486475,13187.49922587,25291.885732590003,53331.727511280005 2025-06-21,06:14:37.000,172,11070335,4805,0,1750486476,13187.49248955999,31287.974398410006,53331.74148552 2025-06-21,06:14:38.000,172,11070356,4365,0,1750486477,13187.465544319995,33132.9643407,53331.69257568 2025-06-21,06:14:39.000,172,11070368,4405,0,1750486478,13187.465544319995,30365.560492260003,53331.68558856 2025-06-21,06:14:40.000,172,11070353,5044,0,1750486479,13187.45880801,35900.4527787,53331.69257568 2025-06-21,06:14:41.000,172,11070315,4845,0,1750486480,13187.43859908,28981.86561717,53331.63667872 2025-06-21,06:14:42.000,172,11070309,5125,0,1750486481,13187.445335389995,28981.893813689996,53331.62270448001 2025-06-21,06:14:43.000,172,11070343,5005,0,1750486482,13187.465544319995,30826.778019029996,53331.678601440006 2025-06-21,06:14:44.000,172,11070341,5165,0,1750486483,13187.425126459995,29904.321818099997,53331.608730240005 2025-06-21,06:14:45.000,172,11070347,5245,0,1750486484,13187.404917529995,27598.163692949995,53331.678601440006 2025-06-21,06:14:46.000,172,11070325,4965,0,1750486485,13187.45207169999,31749.32585865,53331.64366584 2025-06-21,06:14:47.000,172,11070321,5245,0,1750486486,13187.404917529995,30826.855559460004,53331.64366584 2025-06-21,06:14:48.000,172,11070331,4205,0,1750486487,13187.43186276999,28059.430563629998,53331.727511280005 2025-06-21,06:14:49.000,172,11070369,5165,0,1750486488,13187.41839015,26675.707492019996,53331.68558856 2025-06-21,06:14:50.000,172,11070383,5085,0,1750486489,13187.41839015,34978.017725159996,53331.657640080004 2025-06-21,06:14:51.000,172,11070362,3885,0,1750486490,13187.43186276999,33594.30170267999,53331.657640080004 2025-06-21,06:14:52.000,172,11070358,4645,0,1750486491,13187.43859908,31749.410448209994,53331.64366584 2025-06-21,06:14:53.000,172,11070348,4525,0,1750486492,13187.37123597999,35439.383283660005,53331.67161432001 2025-06-21,06:14:54.000,172,11070369,4925,0,1750486493,13187.37797229,32210.66322063,53331.60174312001 2025-06-21,06:14:55.000,172,11070362,3765,0,1750486494,13187.384708599995,28982.0136489,53331.62969160001 2025-06-21,06:14:56.000,172,11070352,4565,0,1750486495,13187.37797229,27137.044854000007,53331.678601440006 2025-06-21,06:14:57.000,172,11070364,4525,0,1750486496,13187.404917529995,28520.810220390005,53331.657640080004 2025-06-21,06:14:58.000,172,11070392,4845,0,1750486497,13187.384708599995,27598.290577289998,53331.71353704 2025-06-21,06:14:59.000,172,11070394,4925,0,1750486498,13187.41165383999,31749.530283419997,53331.62969160001 2025-06-21,06:15:00.000,172,11070389,5285,0,1750486499,13187.384708599995,31288.305707520005,53331.64366584 2025-06-21,06:15:01.000,172,11070385,5165,0,1750486500,13187.41165383999,27137.199934860007,53331.62270448001 2025-06-21,06:15:02.000,172,11070381,5044,0,1750486501,13187.425126459995,31288.319805780004,53331.62270448001 2025-06-21,06:15:03.000,172,11070329,4325,0,1750486502,13187.39818122,30365.91999789,53331.678601440006 2025-06-21,06:15:04.000,172,11070378,4605,0,1750486503,13187.425126459995,34978.27854297,53331.63667872 2025-06-21,06:15:05.000,172,11070358,4605,0,1750486504,13187.39144490999,31288.390297079997,53331.60174312001 2025-06-21,06:15:06.000,172,11070355,5125,0,1750486505,13187.37797229,24369.80313555,53331.60174312001 2025-06-21,06:15:07.000,172,11070393,4245,0,1750486506,13187.39144490999,29904.688372859993,53331.63667872 2025-06-21,06:15:08.000,172,11070408,4565,0,1750486507,13187.37123597999,28982.239221059994,53331.61571736 2025-06-21,06:15:09.000,172,11070341,5285,0,1750486508,13187.37797229,33594.70350309,53331.60174312001 2025-06-21,06:15:10.000,172,11070295,4925,0,1750486509,13187.35776336,35439.67229798999,53331.608730240005 2025-06-21,06:15:11.000,172,11070360,3685,0,1750486510,13187.37797229,30827.243261609998,53331.62270448001 2025-06-21,06:15:12.000,172,11070373,4925,0,1750486511,13187.344290739995,29443.534288259994,53331.56680752 2025-06-21,06:15:13.000,172,11070357,5085,0,1750486512,13187.324081809995,26214.83537262,53331.61571736 2025-06-21,06:15:14.000,172,11070382,4685,0,1750486513,13187.324081809995,25753.631944110006,53331.60174312001 2025-06-21,06:15:15.000,172,11070378,3565,0,1750486514,13187.303872879995,31288.601770980007,53331.61571736 2025-06-21,06:15:16.000,172,11070342,3924,0,1750486515,13187.29713657,28059.87465882,53331.62969160001 2025-06-21,06:15:17.000,172,11070381,4205,0,1750486516,13187.303872879995,24831.196890570005,53331.56680752 2025-06-21,06:15:18.000,172,11070345,5005,0,1750486517,13187.29040025999,32672.310744329996,53331.5248848 2025-06-21,06:15:19.000,172,11070329,5044,0,1750486518,13187.29713657,30827.334900300004,53331.57379464 2025-06-21,06:15:20.000,172,11070345,5125,0,1750486519,13187.27019132999,32211.079119300004,53331.5248848 2025-06-21,06:15:21.000,172,11070348,4565,0,1750486520,13187.283663949995,27137.43960528,53331.510910560006 2025-06-21,06:15:22.000,172,11070352,4325,0,1750486521,13187.29040025999,32211.163708859996,53331.51789768 2025-06-21,06:15:23.000,172,11070360,4365,0,1750486522,13187.27692764,34978.518213389994,53331.49693632 2025-06-21,06:15:24.000,172,11070392,4365,0,1750486523,13187.29040025999,31288.651114890003,53331.51789768 2025-06-21,06:15:25.000,172,11070380,4485,0,1750486524,13187.29713657,25753.70948454,53331.49693632 2025-06-21,06:15:26.000,172,11070330,4285,0,1750486525,13187.283663949995,30366.08212788,53331.49693632 2025-06-21,06:15:27.000,172,11070338,4645,0,1750486526,13187.303872879995,30366.117373529996,53331.51789768 2025-06-21,06:15:28.000,172,11070379,4965,0,1750486527,13187.303872879995,27598.635984659995,53331.49693632 2025-06-21,06:15:29.000,172,11070408,4445,0,1750486528,13187.31060918999,27137.362064850007,53331.54584616 2025-06-21,06:15:30.000,172,11070329,4925,0,1750486529,13187.31060918999,27598.60073901,53331.559820400005 2025-06-21,06:15:31.000,172,11070365,4925,0,1750486530,13187.3173455,29904.815257199996,53331.55283328001 2025-06-21,06:15:32.000,172,11070225,4765,0,1750486531,13187.31060918999,29443.597730430003,53331.51789768 2025-06-21,06:15:33.000,172,11070333,4965,0,1750486532,13187.283663949995,33133.521221970004,53331.55283328001 2025-06-21,06:15:34.000,172,11070391,4885,0,1750486533,13187.283663949995,24831.147546659995,53331.53187192001 2025-06-21,06:15:35.000,172,11070393,4845,0,1750486534,13187.29040025999,28521.056939939997,53331.51789768 2025-06-21,06:15:36.000,172,11070381,4845,0,1750486535,13187.27692764,31749.734708189993,53331.51789768 2025-06-21,06:15:37.000,172,11070341,4965,0,1750486536,13187.263455019995,20218.739657669998,53331.51789768 2025-06-21,06:15:38.000,172,11070380,4645,0,1750486537,13187.25671871,30366.032783970004,53331.55283328001 2025-06-21,06:15:39.000,172,11070399,5005,0,1750486538,13187.243246089994,33594.71055222,53331.54584616 2025-06-21,06:15:40.000,172,11070350,4285,0,1750486539,13187.263455019995,32210.987480609998,53331.46898784 2025-06-21,06:15:41.000,172,11070342,4365,0,1750486540,13187.24998239999,28982.239221059994,53331.50392344001 2025-06-21,06:15:42.000,172,11070334,4645,0,1750486541,13187.243246089994,28982.218073669996,53331.41309088001 2025-06-21,06:15:43.000,172,11070350,4365,0,1750486542,13187.27019132999,33133.359091980004,53331.50392344001 2025-06-21,06:15:44.000,172,11070368,4645,0,1750486543,13187.29713657,32672.12041782,53331.48296208001 2025-06-21,06:15:45.000,172,11070385,4885,0,1750486544,13187.303872879995,27137.214033120006,53331.53187192001 2025-06-21,06:15:46.000,172,11070422,4605,0,1750486545,13187.27692764,26676.031751999995,53331.53885904 2025-06-21,06:15:47.000,172,11070379,4845,0,1750486546,13187.33755443,32672.12041782,53331.57379464 2025-06-21,06:15:48.000,172,11070350,4965,0,1750486547,13187.33081811999,24369.77493903,53331.5248848 2025-06-21,06:15:49.000,172,11070347,5285,0,1750486548,13187.33755443,29443.435600440003,53331.55283328001 2025-06-21,06:15:50.000,172,11070337,4925,0,1750486549,13187.31060918999,26214.715537409997,53331.55283328001 2025-06-21,06:15:51.000,172,11070352,4685,0,1750486550,13187.324081809995,28059.684332310004,53331.58776888 2025-06-21,06:15:53.000,172,11070322,4485,0,1750486552,13187.324081809995,27137.150590949997,53331.559820400005 2025-06-21,06:15:53.000,172,11070401,4765,0,1750486552,13187.3173455,32210.81125236,53331.60174312001 2025-06-21,06:15:54.000,172,11070368,3765,0,1750486553,13187.29040025999,30365.835408330007,53331.57379464 2025-06-21,06:15:55.000,172,11070375,5325,0,1750486554,13187.31060918999,22524.777947609997,53331.57379464 2025-06-21,06:15:56.000,172,11070397,5044,0,1750486555,13187.29713657,29904.582635910003,53331.53187192001 2025-06-21,06:15:57.000,172,11070378,4725,0,1750486556,13187.29040025999,29443.3087161,53331.57379464 2025-06-21,06:15:58.000,172,11070348,4565,0,1750486557,13187.24998239999,30365.807211809995,53331.55283328001 2025-06-21,06:15:59.000,172,11070393,4405,0,1750486558,13187.202828229994,34055.737752479996,53331.53885904 2025-06-21,06:16:00.000,172,11070366,4645,0,1750486559,13187.23650978,30827.05998423,53331.53885904 2025-06-21,06:16:01.000,172,11070360,3845,0,1750486560,13187.18935560999,25753.399322819998,53331.53187192001 2025-06-21,06:16:02.000,172,11070334,4525,0,1750486561,13187.18935560999,33594.41448876,53331.58078176001 2025-06-21,06:16:03.000,172,11070368,4845,0,1750486562,13187.121992509994,28059.57859536,53331.49693632 2025-06-21,06:16:04.000,172,11070396,4485,0,1750486563,13187.101783579994,30826.961296409994,53331.53885904 2025-06-21,06:16:05.000,172,11070305,4245,0,1750486564,13187.12872881999,25292.104255619997,53331.489949200004 2025-06-21,06:16:06.000,172,11070330,4885,0,1750486565,13187.14893774999,27598.368117720005,53331.47597496 2025-06-21,06:16:07.000,172,11070273,4125,0,1750486566,13187.155674059999,28520.796122130007,53331.46898784 2025-06-21,06:16:08.000,172,11070330,4805,0,1750486567,13187.074838339999,27598.332872069994,53331.489949200004 2025-06-21,06:16:09.000,172,11070327,4405,0,1750486568,13187.068102029989,29443.30166697,53331.43405224001 2025-06-21,06:16:10.000,172,11070303,5165,0,1750486569,13187.095047269999,34055.68135944,53331.47597496 2025-06-21,06:16:11.000,172,11070307,4925,0,1750486570,13187.068102029989,30827.003591190005,53331.46200072001 2025-06-21,06:16:13.000,172,11070264,4805,0,1750486572,13187.014211549998,26675.80617984,53331.420078 2025-06-21,06:16:13.000,172,11070251,4325,0,1750486572,13186.973793689998,28520.817269520005,53331.43405224001 2025-06-21,06:16:14.000,172,11070267,4925,0,1750486573,13186.946848449988,26675.848474619997,53331.43405224001 2025-06-21,06:16:15.000,172,11070331,4325,0,1750486574,13186.960321069993,27137.087148780003,53331.441039360005 2025-06-21,06:16:16.000,172,11070344,4645,0,1750486575,13186.967057379989,32210.726662800007,53331.40610376 2025-06-21,06:16:17.000,172,11070325,5125,0,1750486576,13186.913166899998,33133.17581460001,53331.43405224001 2025-06-21,06:16:18.000,172,11070304,3645,0,1750486577,13186.899694279993,28520.845466040002,53331.38514240001 2025-06-21,06:16:19.000,172,11070334,4445,0,1750486578,13186.933375829998,34055.73070335,53331.43405224001 2025-06-21,06:16:20.000,172,11070296,4685,0,1750486579,13186.906430589988,27598.368117720005,53331.41309088001 2025-06-21,06:16:21.000,172,11070351,5165,0,1750486580,13186.872749039998,28982.133484110003,53331.41309088001 2025-06-21,06:16:22.000,172,11070299,4885,0,1750486581,13186.832331179998,30365.842457460007,53331.35719392 2025-06-21,06:16:23.000,172,11070380,4485,0,1750486582,13186.825594870003,30826.989492930006,53331.37116816 2025-06-21,06:16:24.000,172,11070311,4645,0,1750486583,13186.791913319998,26214.708488279997,53331.36418104001 2025-06-21,06:16:25.000,172,11070372,4845,0,1750486584,13186.805385940002,24830.957220149998,53331.3502068 2025-06-21,06:16:26.000,172,11070353,4325,0,1750486585,13186.791913319998,33594.47793093001,53331.3502068 2025-06-21,06:16:27.000,172,11070354,4685,0,1750486586,13186.764968080002,28059.698430570003,53331.343219680006 2025-06-21,06:16:28.000,172,11070304,3845,0,1750486587,13186.731286529997,29904.653127209996,53331.322258320004 2025-06-21,06:16:29.000,172,11070412,4685,0,1750486588,13186.758231769993,28059.677283180004,53331.28732272001 2025-06-21,06:16:30.000,172,11070192,4645,0,1750486589,13186.690868669997,23908.550363129994,53331.2803356 2025-06-21,06:16:31.000,172,11070330,4845,0,1750486590,13186.711077599997,30365.92704702,53331.2803356 2025-06-21,06:16:32.000,172,11070309,5125,0,1750486591,13186.697604979992,25753.505059770003,53331.28732272001 2025-06-21,06:16:33.000,172,11070317,4925,0,1750486592,13186.657187119992,29904.674274599995,53331.23841288 2025-06-21,06:16:34.000,172,11070331,4325,0,1750486593,13186.643714500002,27137.27747529,53331.2803356 2025-06-21,06:16:35.000,172,11070373,5285,0,1750486594,13186.636978189992,30365.8988505,53331.25238712 2025-06-21,06:16:36.000,172,11070387,5165,0,1750486595,13186.623505570002,32672.162712599995,53331.23841288 2025-06-21,06:16:37.000,172,11070329,4125,0,1750486596,13186.623505570002,31288.453739250006,53331.30828408 2025-06-21,06:16:38.000,172,11070308,4605,0,1750486597,13186.603296640002,34055.921029859994,53331.21745152001 2025-06-21,06:16:39.000,172,11070316,3885,0,1750486598,13186.616769259992,28059.818265780006,53331.25937424 2025-06-21,06:16:40.000,172,11070341,5085,0,1750486599,13186.583087710002,32211.008627999996,53331.2104644 2025-06-21,06:16:41.000,172,11070191,5165,0,1750486600,13186.596560329992,29904.871650240006,53331.224438640005 2025-06-21,06:16:42.000,172,11070319,5044,0,1750486601,13186.569615089997,31288.637016630004,53331.21745152001 2025-06-21,06:16:43.000,172,11070319,5085,0,1750486602,13186.556142469992,33133.60581153,53331.25937424 2025-06-21,06:16:44.000,172,11070363,4205,0,1750486603,13186.542669850001,26214.941109570005,53331.21745152001 2025-06-21,06:16:45.000,172,11070345,5085,0,1750486604,13186.482043060001,31749.82634688,53331.24540000001 2025-06-21,06:16:46.000,172,11070361,5325,0,1750486605,13186.468570439996,27598.692377700005,53331.175528800006 2025-06-21,06:16:47.000,172,11070322,4004,0,1750486606,13186.448361509996,34978.61690121,53331.23841288 2025-06-21,06:16:48.000,172,11070306,4645,0,1750486607,13186.461834130001,32211.184856249994,53331.18950304 2025-06-21,06:16:49.000,172,11070306,3645,0,1750486608,13186.441625200001,30827.489981160004,53331.175528800006 2025-06-21,06:16:50.000,172,11070355,5005,0,1750486609,13186.428152579996,28982.542333649995,53331.224438640005 2025-06-21,06:16:51.000,172,11070358,4845,0,1750486610,13186.434888889991,32672.465825189996,53331.16854168001 2025-06-21,06:16:52.000,172,11070330,4405,0,1750486611,13186.374262099991,29443.858548239994,53331.12661896001 2025-06-21,06:16:53.000,172,11070355,4245,0,1750486612,13186.38099841,28521.374150789998,53331.16155456 2025-06-21,06:16:54.000,172,11070285,4925,0,1750486613,13186.387734719996,34056.37217418,53331.16155456 2025-06-21,06:16:55.000,172,11070288,4685,0,1750486614,13186.394471029991,26676.44765067,53331.18950304 2025-06-21,06:16:56.000,172,11070330,4845,0,1750486615,13186.394471029991,32211.389281020005,53331.23142576 2025-06-21,06:16:57.000,172,11070371,4445,0,1750486616,13186.394471029991,25754.040793649998,53331.16854168001 2025-06-21,06:16:58.000,172,11070330,4605,0,1750486617,13186.38099841,35440.15868796001,53331.18251592 2025-06-21,06:16:59.000,172,11070241,4965,0,1750486618,13186.374262099991,31750.242245550005,53331.154567440004 2025-06-21,06:17:00.000,172,11070246,4525,0,1750486619,13186.38099841,32672.74074126,53331.25238712 2025-06-21,06:17:01.000,172,11070254,4645,0,1750486620,13186.367525789996,25754.104235820007,53331.23142576 2025-06-21,06:17:02.000,172,11070291,5245,0,1750486621,13186.367525789996,30366.56146872,53331.11963184001 2025-06-21,06:17:03.000,172,11070297,5165,0,1750486622,13186.354053169991,34056.548402429995,53331.224438640005 2025-06-21,06:17:04.000,172,11070315,4325,0,1750486623,13186.354053169991,29905.322794559994,53331.20347728 2025-06-21,06:17:05.000,172,11070285,4485,0,1750486624,13186.347316859996,29444.12641518,53331.224438640005 2025-06-21,06:17:06.000,172,11070247,4805,0,1750486625,13186.367525789996,31289.109308340005,53331.21745152001 2025-06-21,06:17:07.000,172,11070287,4325,0,1750486626,13186.394471029991,26676.687321089994,53331.24540000001 2025-06-21,06:17:08.000,172,11070264,4685,0,1750486627,13186.394471029991,31750.439621190002,53331.28732272001 2025-06-21,06:17:09.000,172,11070295,4925,0,1750486628,13186.40120734,30366.674254800004,53331.19649016001 2025-06-21,06:17:10.000,172,11070251,4325,0,1750486629,13186.40120734,30827.912928959995,53331.24540000001 2025-06-21,06:17:11.000,172,11070239,4685,0,1750486630,13186.347316859996,25293.062937299997,53331.224438640005 2025-06-21,06:17:13.000,172,11070285,5165,0,1750486632,13186.387734719996,27599.340897660004,53331.2803356 2025-06-21,06:17:14.000,172,11070279,4885,0,1750486633,13186.394471029991,29905.604759759997,53331.31527120001 2025-06-21,06:17:15.000,172,11070271,4885,0,1750486634,13186.394471029991,27599.340897660004,53331.24540000001 2025-06-21,06:17:16.000,172,11070301,5245,0,1750486635,13186.441625200001,29905.58361237,53331.28732272001 2025-06-21,06:17:17.000,172,11070305,5044,0,1750486636,13186.448361509996,33134.35301931,53331.30828408 2025-06-21,06:17:18.000,172,11070310,4965,0,1750486637,13186.421416270001,32211.91091664,53331.273348480005 2025-06-21,06:17:19.000,172,11070305,4205,0,1750486638,13186.441625200001,26215.695366479995,53331.29430984001 2025-06-21,06:17:20.000,172,11070301,4325,0,1750486639,13186.434888889991,30367.04785869,53331.25937424 2025-06-21,06:17:21.000,172,11070271,4845,0,1750486640,13186.441625200001,28060.748750939994,53331.322258320004 2025-06-21,06:17:22.000,172,11070285,5165,0,1750486641,13186.448361509996,22987.052843879996,53331.36418104001 2025-06-21,06:17:23.000,172,11070301,4765,0,1750486642,13186.428152579996,29444.507068199993,53331.322258320004 2025-06-21,06:17:24.000,172,11070274,4565,0,1750486643,13186.482043060001,30367.069006079997,53331.33623256001 2025-06-21,06:17:25.000,172,11070286,4085,0,1750486644,13186.475306749991,26215.864545599994,53331.35719392 2025-06-21,06:17:26.000,172,11070278,4805,0,1750486645,13186.488779369996,27599.636961120006,53331.37116816 2025-06-21,06:17:27.000,172,11070297,4405,0,1750486646,13186.448361509996,30367.20293955,53331.29430984001 2025-06-21,06:17:28.000,172,11070297,4325,0,1750486647,13186.448361509996,29444.662149059994,53331.322258320004 2025-06-21,06:17:29.000,172,11070295,5125,0,1750486648,13186.508988299996,27138.426483479998,53331.37116816 2025-06-21,06:17:30.000,172,11070257,4245,0,1750486649,13186.535933539992,26677.230104100003,53331.38514240001 2025-06-21,06:17:31.000,172,11070278,3924,0,1750486650,13186.542669850001,26216.026675589994,53331.37815528 2025-06-21,06:17:32.000,172,11070301,5165,0,1750486651,13186.569615089997,28983.543310110006,53331.3502068 2025-06-21,06:17:33.000,172,11070302,4685,0,1750486652,13186.596560329992,28983.536260980007,53331.37815528 2025-06-21,06:17:34.000,172,11070357,5165,0,1750486653,13186.583087710002,26677.328791919994,53331.40610376 2025-06-21,06:17:35.000,172,11070315,5285,0,1750486654,13186.542669850001,29906.05590408,53331.35719392 2025-06-21,06:17:36.000,172,11070272,4845,0,1750486655,13186.556142469992,31289.81422134,53331.441039360005 2025-06-21,06:17:37.000,172,11070266,3725,0,1750486656,13186.589824019997,29444.873622960004,53331.420078 2025-06-21,06:17:38.000,172,11070305,5125,0,1750486657,13186.583087710002,29906.020658430003,53331.45501360001 2025-06-21,06:17:39.000,172,11070266,4765,0,1750486658,13186.535933539992,25754.858492729996,53331.441039360005 2025-06-21,06:17:40.000,172,11070359,5245,0,1750486659,13186.556142469992,28522.339881599997,53331.41309088001 2025-06-21,06:17:41.000,172,11070291,4885,0,1750486660,13186.596560329992,24371.177715900005,53331.48296208001 2025-06-21,06:17:42.000,172,11070296,4845,0,1750486661,13186.616769259992,27138.680252160004,53331.49693632 2025-06-21,06:17:43.000,172,11070349,4925,0,1750486662,13186.616769259992,31751.193878100006,53331.46200072001 2025-06-21,06:17:44.000,172,11070311,5125,0,1750486663,13186.630241879997,28522.410372900005,53331.46898784 2025-06-21,06:17:45.000,172,11070335,5205,0,1750486664,13186.643714500002,28983.677243579994,53331.47597496 2025-06-21,06:17:46.000,172,11070346,4605,0,1750486665,13186.697604979992,27600.01056501,53331.54584616 2025-06-21,06:17:47.000,172,11070385,4285,0,1750486666,13186.704341290002,30367.463757360005,53331.47597496 2025-06-21,06:17:48.000,172,11070340,4565,0,1750486667,13186.717813909992,32673.685324680002,53331.441039360005 2025-06-21,06:17:49.000,172,11070302,3804,0,1750486668,13186.751495459997,30828.709480649995,53331.45501360001 2025-06-21,06:17:50.000,172,11070366,5005,0,1750486669,13186.764968080002,27600.003515880002,53331.559820400005 2025-06-21,06:17:51.000,172,11070368,4845,0,1750486670,13186.717813909992,34057.47888759,53331.53187192001 2025-06-21,06:17:52.000,172,11070346,4485,0,1750486671,13186.778440699993,27138.71549781,53331.53187192001 2025-06-21,06:17:53.000,172,11070351,5085,0,1750486672,13186.832331179998,30367.51310127,53331.56680752 2025-06-21,06:17:54.000,172,11070301,4685,0,1750486673,13186.798649629993,27138.771890849996,53331.50392344001 2025-06-21,06:17:55.000,172,11070348,4725,0,1750486674,13186.818858559993,25293.803095950003,53331.51789768 2025-06-21,06:17:56.000,172,11070334,4965,0,1750486675,13186.832331179998,25755.069966630006,53331.55283328001 2025-06-21,06:17:57.000,172,11070311,4325,0,1750486676,13186.798649629993,30367.53424866,53331.594756 2025-06-21,06:17:58.000,172,11070339,4365,0,1750486677,13186.839067489993,23910.023631300006,53331.53187192001 2025-06-21,06:17:59.000,172,11070339,5085,0,1750486678,13186.812122249998,28522.502011589997,53331.55283328001 2025-06-21,06:18:00.000,172,11070325,5205,0,1750486679,13186.832331179998,31290.018646109995,53331.55283328001 2025-06-21,06:18:01.000,172,11070344,4845,0,1750486680,13186.798649629993,29444.986409039993,53331.56680752 2025-06-21,06:18:02.000,172,11070301,4965,0,1750486681,13186.818858559993,30828.765873690005,53331.55283328001 2025-06-21,06:18:03.000,172,11070344,4485,0,1750486682,13186.778440699993,24832.479832230005,53331.64366584 2025-06-21,06:18:04.000,172,11070329,5044,0,1750486683,13186.778440699993,31751.222074620004,53331.61571736 2025-06-21,06:18:05.000,172,11070317,5125,0,1750486684,13186.839067489993,32673.72057033,53331.62969160001 2025-06-21,06:18:06.000,172,11070339,5485,0,1750486685,13186.798649629993,29445.035752950003,53331.594756 2025-06-21,06:18:07.000,172,11070211,5285,0,1750486686,13186.845803800003,28522.530208109994,53331.60174312001 2025-06-21,06:18:08.000,172,11070186,4645,0,1750486687,13186.839067489993,36363.707504039994,53331.53187192001 2025-06-21,06:18:09.000,172,11070308,4605,0,1750486688,13186.825594870003,25293.746702909993,53331.57379464 2025-06-21,06:18:10.000,172,11070359,5165,0,1750486689,13186.812122249998,28522.46676594,53331.58078176001 2025-06-21,06:18:11.000,172,11070292,4605,0,1750486690,13186.791913319998,34057.41544542,53331.54584616 2025-06-21,06:18:12.000,172,11070336,4765,0,1750486691,13186.812122249998,27138.72254694,53331.58078176001 2025-06-21,06:18:14.000,172,11070363,4325,0,1750486693,13186.805385940002,30828.702431519996,53331.64366584 2025-06-21,06:18:15.000,172,11070209,5285,0,1750486694,13186.832331179998,27138.72959607,53331.62969160001 2025-06-21,06:18:16.000,172,11070352,4445,0,1750486695,13186.805385940002,37286.184852360006,53331.65065296001 2025-06-21,06:18:17.000,172,11070341,5125,0,1750486696,13186.798649629993,28061.235140909994,53331.63667872 2025-06-21,06:18:18.000,172,11070400,4965,0,1750486697,13186.771704389997,27138.743694329998,53331.72052416001 2025-06-21,06:18:19.000,172,11070387,5085,0,1750486698,13186.771704389997,25754.97127881,53331.71353704 2025-06-21,06:18:20.000,172,11070351,5125,0,1750486699,13186.778440699993,29444.993458170007,53331.64366584 2025-06-21,06:18:21.000,172,11070384,4565,0,1750486700,13186.791913319998,25754.95718055,53331.6646272 2025-06-21,06:18:22.000,172,11070424,4805,0,1750486701,13186.744759150002,26216.238149490004,53331.65065296001 2025-06-21,06:18:23.000,172,11070357,4325,0,1750486702,13186.751495459997,26216.252247750002,53331.62270448001 2025-06-21,06:18:24.000,172,11070380,4605,0,1750486703,13186.751495459997,29445.014605560005,53331.62270448001 2025-06-21,06:18:25.000,172,11070350,4525,0,1750486704,13186.751495459997,32212.495994430006,53331.6646272 2025-06-21,06:18:26.000,172,11070363,5085,0,1750486705,13186.764968080002,30828.772922820004,53331.69257568 2025-06-21,06:18:27.000,172,11070354,3965,0,1750486706,13186.744759150002,30828.772922820004,53331.69956280001 2025-06-21,06:18:28.000,172,11070370,4565,0,1750486707,13186.690868669997,32212.54533834,53331.64366584 2025-06-21,06:18:29.000,172,11070340,4845,0,1750486708,13186.704341290002,31751.285516789998,53331.71353704 2025-06-21,06:18:30.000,172,11070412,3924,0,1750486709,13186.751495459997,31290.018646109995,53331.68558856 2025-06-21,06:18:31.000,172,11070391,4445,0,1750486710,13186.731286529997,28983.76183314,53331.70654992 2025-06-21,06:18:32.000,172,11070355,4325,0,1750486711,13186.711077599997,33596.31775386,53331.6646272 2025-06-21,06:18:33.000,172,11070393,4485,0,1750486712,13186.731286529997,31751.341909830007,53331.68558856 2025-06-21,06:18:34.000,172,11070391,5205,0,1750486713,13186.690868669997,28061.31268134,53331.76244688 2025-06-21,06:18:35.000,172,11070397,4365,0,1750486714,13186.697604979992,29445.08509686,53331.71353704 2025-06-21,06:18:36.000,172,11070407,4445,0,1750486715,13186.690868669997,28061.362025249997,53331.7344984 2025-06-21,06:18:37.000,172,11070334,4645,0,1750486716,13186.704341290002,32212.5594366,53331.70654992 2025-06-21,06:18:38.000,172,11070371,5044,0,1750486717,13186.677396049992,28983.867570090006,53331.69257568 2025-06-21,06:18:39.000,172,11070354,4925,0,1750486718,13186.677396049992,31751.348958960007,53331.657640080004 2025-06-21,06:18:40.000,172,11070375,5085,0,1750486719,13186.704341290002,33135.050883179996,53331.68558856 2025-06-21,06:18:41.000,172,11070338,3965,0,1750486720,13186.684132360002,29445.05690034,53331.75545976 2025-06-21,06:18:42.000,172,11070405,5085,0,1750486721,13186.711077599997,30367.53424866,53331.72052416001 2025-06-21,06:18:43.000,172,11070331,4285,0,1750486722,13186.711077599997,29445.0709986,53331.70654992 2025-06-21,06:18:44.000,172,11070326,4685,0,1750486723,13186.738022839992,32673.833356410003,53331.727511280005 2025-06-21,06:18:45.000,172,11070403,5005,0,1750486724,13186.724550220002,29445.042802080003,53331.68558856 2025-06-21,06:18:46.000,172,11070409,5165,0,1750486725,13186.731286529997,30367.541297789998,53331.69956280001 2025-06-21,06:18:47.000,172,11070346,3804,0,1750486726,13186.690868669997,26216.26634601,53331.69257568 2025-06-21,06:18:48.000,172,11070312,4765,0,1750486727,13186.677396049992,27138.814185630006,53331.67161432001 2025-06-21,06:18:49.000,172,11070392,4085,0,1750486728,13186.758231769993,29445.035752950003,53331.657640080004 2025-06-21,06:18:50.000,172,11070364,4485,0,1750486729,13186.751495459997,29444.986409039993,53331.69956280001 2025-06-21,06:18:51.000,172,11070324,4885,0,1750486730,13186.738022839992,24371.290501979995,53331.64366584 2025-06-21,06:18:52.000,172,11070364,4645,0,1750486731,13186.684132360002,31289.983400459998,53331.65065296001 2025-06-21,06:18:53.000,172,11070353,4325,0,1750486732,13186.677396049992,29906.246230589997,53331.61571736 2025-06-21,06:18:54.000,172,11070314,4645,0,1750486733,13186.677396049992,26677.540265820004,53331.68558856 2025-06-21,06:18:55.000,172,11070348,4085,0,1750486734,13186.697604979992,29445.049851210002,53331.594756 2025-06-21,06:18:56.000,172,11070322,4485,0,1750486735,13186.677396049992,29445.0709986,53331.63667872 2025-06-21,06:18:57.000,172,11070394,4645,0,1750486736,13186.704341290002,30367.562445179996,53331.64366584 2025-06-21,06:18:58.000,172,11070343,4765,0,1750486737,13186.670659739997,27600.123351090006,53331.67161432001 2025-06-21,06:18:59.000,172,11070368,4605,0,1750486738,13186.690868669997,28522.600699410003,53331.64366584 2025-06-21,06:19:00.000,172,11070392,4605,0,1750486739,13186.684132360002,32673.826307280004,53331.608730240005 2025-06-21,06:19:01.000,172,11070315,4965,0,1750486740,13186.731286529997,28522.551355500007,53331.58078176001 2025-06-21,06:19:02.000,172,11070389,4045,0,1750486741,13186.670659739997,28522.63594506,53331.56680752 2025-06-21,06:19:03.000,172,11070357,4845,0,1750486742,13186.690868669997,31751.391253740003,53331.64366584 2025-06-21,06:19:04.000,172,11070316,4725,0,1750486743,13186.711077599997,30367.625887350005,53331.678601440006 2025-06-21,06:19:05.000,172,11070372,4725,0,1750486744,13186.731286529997,32212.608780509996,53331.64366584 2025-06-21,06:19:06.000,172,11070342,3885,0,1750486745,13186.751495459997,27600.18679326,53331.657640080004 2025-06-21,06:19:07.000,172,11070342,4525,0,1750486746,13186.751495459997,34057.68331235999,53331.65065296001 2025-06-21,06:19:08.000,172,11070375,4925,0,1750486747,13186.724550220002,27138.962217360007,53331.69257568 2025-06-21,06:19:09.000,172,11070354,4605,0,1750486748,13186.731286529997,27139.04680692,53331.69956280001 2025-06-21,06:19:10.000,172,11070331,4285,0,1750486749,13186.744759150002,32212.73566485,53331.727511280005 2025-06-21,06:19:11.000,172,11070324,3885,0,1750486750,13186.751495459997,32212.763861369996,53331.76244688 2025-06-21,06:19:12.000,172,11070291,4285,0,1750486751,13186.744759150002,24371.530172400002,53331.6646272 2025-06-21,06:19:13.000,172,11070377,5005,0,1750486752,13186.738022839992,28984.001503559994,53331.72052416001 2025-06-21,06:19:15.000,172,11070347,5005,0,1750486754,13186.758231769993,28061.48186046,53331.7344984 2025-06-21,06:19:15.000,172,11070334,4845,0,1750486754,13186.758231769993,26677.709444940003,53331.74148552 2025-06-21,06:19:16.000,172,11070315,5325,0,1750486755,13186.764968080002,33596.54332601999,53331.727511280005 2025-06-21,06:19:17.000,172,11070369,4445,0,1750486756,13186.785177010002,28061.49595872,53331.75545976 2025-06-21,06:19:18.000,172,11070338,3924,0,1750486757,13186.771704389997,26216.569458600003,53331.69257568 2025-06-21,06:19:19.000,172,11070319,5365,0,1750486758,13186.825594870003,32674.108272480007,53331.69257568 2025-06-21,06:19:20.000,172,11070365,5044,0,1750486759,13186.798649629993,28984.10019138,53331.68558856 2025-06-21,06:19:21.000,172,11070343,4365,0,1750486760,13186.812122249998,28522.868566350007,53331.69257568 2025-06-21,06:19:22.000,172,11070379,4845,0,1750486761,13186.812122249998,27139.103199959995,53331.71353704 2025-06-21,06:19:23.000,172,11070391,5005,0,1750486762,13186.818858559993,31751.609776769998,53331.6646272 2025-06-21,06:19:24.000,172,11070351,5085,0,1750486763,13186.899694279993,31290.371102610006,53331.74847264001 2025-06-21,06:19:25.000,172,11070308,4645,0,1750486764,13186.892957969998,25294.056864629994,53331.74148552 2025-06-21,06:19:26.000,172,11070346,3804,0,1750486765,13186.879485349993,22987.856444699995,53331.71353704 2025-06-21,06:19:27.000,172,11070372,4605,0,1750486766,13186.892957969998,28984.10019138,53331.6646272 2025-06-21,06:19:28.000,172,11070373,4885,0,1750486767,13186.906430589988,27139.152543870005,53331.74148552 2025-06-21,06:19:29.000,172,11070354,4725,0,1750486768,13186.926639519988,32212.925991359996,53331.7344984 2025-06-21,06:19:30.000,172,11070329,5044,0,1750486769,13186.940112139993,30367.936049070006,53331.76943400001 2025-06-21,06:19:31.000,172,11070325,5125,0,1750486770,13186.940112139993,32212.90484397,53331.776421120005 2025-06-21,06:19:32.000,172,11070338,4565,0,1750486771,13186.967057379989,30367.928999940006,53331.83930520001 2025-06-21,06:19:33.000,172,11070361,5205,0,1750486772,13186.940112139993,34058.01462147001,53331.81135672 2025-06-21,06:19:34.000,172,11070366,4565,0,1750486773,13186.899694279993,30829.245214530005,53331.70654992 2025-06-21,06:19:35.000,172,11070356,4685,0,1750486774,13186.946848449988,28061.735629140006,53331.78340824 2025-06-21,06:19:36.000,172,11070349,4365,0,1750486775,13186.953584759998,27600.588593670007,53331.79738248001 2025-06-21,06:19:37.000,172,11070387,4445,0,1750486776,13186.973793689998,31751.842398060006,53331.776421120005 2025-06-21,06:19:38.000,172,11070392,4685,0,1750486777,13186.913166899998,29906.817210120003,53331.79738248001 2025-06-21,06:19:39.000,172,11070404,4725,0,1750486778,13186.926639519988,30829.407344520005,53331.69956280001 2025-06-21,06:19:40.000,172,11070349,5005,0,1750486779,13186.940112139993,28523.1152859,53331.78340824 2025-06-21,06:19:41.000,172,11070380,4445,0,1750486780,13186.913166899998,22988.103164250002,53331.79738248001 2025-06-21,06:19:42.000,172,11070350,4605,0,1750486781,13186.913166899998,23910.643954740008,53331.79039536001 2025-06-21,06:19:43.000,172,11070365,5125,0,1750486782,13186.866012729988,28984.459697009996,53331.776421120005 2025-06-21,06:19:44.000,172,11070339,5085,0,1750486783,13186.879485349993,28523.228071980004,53331.72052416001 2025-06-21,06:19:45.000,172,11070354,4605,0,1750486784,13186.886221659988,30829.47078669,53331.825330960004 2025-06-21,06:19:46.000,172,11070324,4805,0,1750486785,13186.899694279993,29445.775911599994,53331.825330960004 2025-06-21,06:19:47.000,172,11070349,5085,0,1750486786,13186.886221659988,26216.93601336,53331.74148552 2025-06-21,06:19:48.000,172,11070360,4725,0,1750486787,13186.859276419993,27600.800067570002,53331.79039536001 2025-06-21,06:19:49.000,172,11070353,5044,0,1750486788,13186.852540109998,29907.056880539996,53331.74847264001 2025-06-21,06:19:50.000,172,11070365,5005,0,1750486789,13186.852540109998,29445.832304640004,53331.75545976 2025-06-21,06:19:51.000,172,11070404,4725,0,1750486790,13186.839067489993,28062.102183900002,53331.776421120005 2025-06-21,06:19:52.000,172,11070348,3885,0,1750486791,13186.866012729988,28523.291514149998,53331.74847264001 2025-06-21,06:19:53.000,172,11070357,5325,0,1750486792,13186.852540109998,22065.773847660006,53331.70654992 2025-06-21,06:19:54.000,172,11070397,5005,0,1750486793,13186.845803800003,26217.034701180004,53331.76943400001 2025-06-21,06:19:55.000,172,11070389,5085,0,1750486794,13186.852540109998,30368.295554700002,53331.8043696 2025-06-21,06:19:56.000,172,11070351,4965,0,1750486795,13186.825594870003,31751.997478920006,53331.81135672 2025-06-21,06:19:57.000,172,11070355,5044,0,1750486796,13186.852540109998,31752.07501935,53331.76244688 2025-06-21,06:19:58.000,172,11070403,4445,0,1750486797,13186.859276419993,28984.614777869996,53331.72052416001 2025-06-21,06:19:59.000,172,11070402,4885,0,1750486798,13186.859276419993,29445.85345203,53331.75545976 2025-06-21,06:20:00.000,172,11070362,4845,0,1750486799,13186.886221659988,32213.334840900003,53331.78340824 2025-06-21,06:20:01.000,172,11070402,4565,0,1750486800,13186.859276419993,31290.850443450006,53331.78340824 2025-06-21,06:20:02.000,172,11070412,4565,0,1750486801,13186.892957969998,28984.537237440003,53331.83231808 2025-06-21,06:20:03.000,172,11070350,4645,0,1750486802,13186.872749039998,32213.37713568,53331.79039536001 2025-06-21,06:20:05.000,172,11070323,5044,0,1750486804,13186.879485349993,32213.327791770003,53331.76943400001 2025-06-21,06:20:05.000,172,11070339,4845,0,1750486804,13186.852540109998,28984.55838483,53331.74148552 2025-06-21,06:20:06.000,172,11070346,3804,0,1750486805,13186.872749039998,28523.362005450006,53331.78340824 2025-06-21,06:20:07.000,172,11070320,4525,0,1750486806,13186.872749039998,28523.354956320007,53331.69257568 2025-06-21,06:20:08.000,172,11070346,4725,0,1750486807,13186.859276419993,25755.753732240002,53331.727511280005 2025-06-21,06:20:09.000,172,11070324,4765,0,1750486808,13186.852540109998,31290.808148669996,53331.68558856 2025-06-21,06:20:10.000,172,11070312,4605,0,1750486809,13186.852540109998,27139.547295149998,53331.69956280001 2025-06-21,06:20:11.000,172,11070333,5125,0,1750486810,13186.866012729988,30829.590621900003,53331.74148552 2025-06-21,06:20:12.000,172,11070325,5245,0,1750486811,13186.866012729988,28984.600679609997,53331.70654992 2025-06-21,06:20:13.000,172,11070342,4845,0,1750486812,13186.879485349993,31752.06797022,53331.69956280001 2025-06-21,06:20:14.000,172,11070319,4845,0,1750486813,13186.866012729988,32213.292546120007,53331.678601440006 2025-06-21,06:20:15.000,172,11070322,4805,0,1750486814,13186.879485349993,31752.032724570003,53331.69956280001 2025-06-21,06:20:16.000,172,11070266,4605,0,1750486815,13186.852540109998,28523.298563279997,53331.71353704 2025-06-21,06:20:17.000,172,11070303,4365,0,1750486816,13186.879485349993,30829.60472016,53331.74148552 2025-06-21,06:20:18.000,172,11070392,3685,0,1750486817,13186.839067489993,34980.8937702,53331.65065296001 2025-06-21,06:20:19.000,172,11070369,4125,0,1750486818,13186.845803800003,28984.55838483,53331.74148552 2025-06-21,06:20:20.000,172,11070184,3885,0,1750486819,13186.852540109998,28984.516090050005,53331.74148552 2025-06-21,06:20:21.000,172,11070351,4004,0,1750486820,13186.852540109998,34980.85852455,53331.72052416001 2025-06-21,06:20:22.000,172,11070340,4725,0,1750486821,13186.818858559993,30829.590621900003,53331.74847264001 2025-06-21,06:20:23.000,172,11070363,5005,0,1750486822,13186.818858559993,32213.341890030002,53331.727511280005 2025-06-21,06:20:25.000,172,11070341,4925,0,1750486824,13186.839067489993,33597.09315816,53331.76244688 2025-06-21,06:20:25.000,172,11070369,5044,0,1750486824,13186.866012729988,24833.290482180004,53331.71353704 2025-06-21,06:20:26.000,172,11070346,4525,0,1750486825,13186.845803800003,27600.785969310004,53331.76943400001 2025-06-21,06:20:27.000,172,11070395,4285,0,1750486826,13186.839067489993,30368.288505570003,53331.69956280001 2025-06-21,06:20:28.000,172,11070348,4685,0,1750486827,13186.839067489993,32213.292546120007,53331.79039536001 2025-06-21,06:20:29.000,172,11070336,4725,0,1750486828,13186.872749039998,33135.748747050005,53331.74847264001 2025-06-21,06:20:30.000,172,11070357,4965,0,1750486829,13186.818858559993,28061.97529956,53331.776421120005 2025-06-21,06:20:31.000,172,11070320,3804,0,1750486830,13186.852540109998,29445.733616819998,53331.776421120005 2025-06-21,06:20:32.000,172,11070336,4725,0,1750486831,13186.879485349993,32213.20795656,53331.727511280005 2025-06-21,06:20:33.000,172,11070387,4245,0,1750486832,13186.832331179998,34519.457720399994,53331.74847264001 2025-06-21,06:20:34.000,172,11070363,5044,0,1750486833,13186.859276419993,28984.39625484,53331.76244688 2025-06-21,06:20:35.000,172,11070350,4885,0,1750486834,13186.872749039998,32213.179760040002,53331.67161432001 2025-06-21,06:20:36.000,172,11070385,4725,0,1750486835,13186.872749039998,29906.901799679996,53331.79039536001 2025-06-21,06:20:37.000,172,11070356,3645,0,1750486836,13186.852540109998,29906.767866209993,53331.70654992 2025-06-21,06:20:38.000,172,11070342,4765,0,1750486837,13186.892957969998,31751.870594580003,53331.74148552 2025-06-21,06:20:39.000,172,11070366,4725,0,1750486838,13186.906430589988,28984.325763540008,53331.63667872 2025-06-21,06:20:40.000,172,11070337,4245,0,1750486839,13186.886221659988,29906.789013600006,53331.71353704 2025-06-21,06:20:41.000,172,11070347,5165,0,1750486840,13186.879485349993,25755.535209210007,53331.62969160001 2025-06-21,06:20:42.000,172,11070395,5125,0,1750486841,13186.892957969998,28061.79907131,53331.63667872 2025-06-21,06:20:43.000,172,11070409,4925,0,1750486842,13186.879485349993,29445.500995530005,53331.64366584 2025-06-21,06:20:44.000,172,11070166,4805,0,1750486843,13186.892957969998,32213.017630050002,53331.68558856 2025-06-21,06:20:45.000,172,11070228,4645,0,1750486844,13186.866012729988,26216.696342940006,53331.63667872 2025-06-21,06:20:46.000,172,11070328,4725,0,1750486845,13186.879485349993,28984.24117398,53331.62969160001 2025-06-21,06:20:47.000,172,11070372,4485,0,1750486846,13186.845803800003,27600.51105324,53331.6646272 2025-06-21,06:20:48.000,172,11070361,5125,0,1750486847,13186.832331179998,24832.99441872,53331.63667872 2025-06-21,06:20:49.000,172,11070193,4885,0,1750486848,13186.845803800003,30367.97834385,53331.61571736 2025-06-21,06:20:50.000,172,11070340,4485,0,1750486849,13186.805385940002,34057.93003191,53331.55283328001 2025-06-21,06:20:51.000,172,11070387,4845,0,1750486850,13186.805385940002,30829.195870619995,53331.594756 2025-06-21,06:20:52.000,172,11070403,5365,0,1750486851,13186.764968080002,27139.166642130003,53331.56680752 2025-06-21,06:20:53.000,172,11070336,4765,0,1750486852,13186.764968080002,28984.177731810007,53331.5248848 2025-06-21,06:20:54.000,172,11070363,5125,0,1750486853,13186.778440699993,26677.942066229996,53331.608730240005 2025-06-21,06:20:55.000,172,11070383,5044,0,1750486854,13186.764968080002,28522.94610678,53331.62270448001 2025-06-21,06:20:56.000,172,11070379,4965,0,1750486855,13186.785177010002,30829.217018010007,53331.594756 2025-06-21,06:20:57.000,172,11070357,5125,0,1750486856,13186.778440699993,30829.188821489995,53331.57379464 2025-06-21,06:20:58.000,172,11070336,3685,0,1750486857,13186.751495459997,28522.96725417,53331.55283328001 2025-06-21,06:20:59.000,172,11070344,4725,0,1750486858,13186.785177010002,30367.964245590003,53331.56680752 2025-06-21,06:21:00.000,172,11070301,5125,0,1750486859,13186.764968080002,33596.747750790004,53331.56680752 2025-06-21,06:21:01.000,172,11070315,4365,0,1750486860,13186.744759150002,25294.254240270006,53331.50392344001 2025-06-21,06:21:02.000,172,11070372,3605,0,1750486861,13186.751495459997,28061.777923920003,53331.58078176001 2025-06-21,06:21:03.000,172,11070367,5285,0,1750486862,13186.738022839992,25294.254240270006,53331.60174312001 2025-06-21,06:21:04.000,172,11070356,4725,0,1750486863,13186.711077599997,30368.048835149995,53331.64366584 2025-06-21,06:21:05.000,172,11070312,4605,0,1750486864,13186.717813909992,30829.252263660004,53331.57379464 2025-06-21,06:21:06.000,172,11070353,5165,0,1750486865,13186.717813909992,27600.50400411,53331.608730240005 2025-06-21,06:21:07.000,172,11070340,3605,0,1750486866,13186.663923430002,30829.273411050002,53331.594756 2025-06-21,06:21:08.000,172,11070379,5445,0,1750486867,13186.677396049992,27139.286477340007,53331.58776888 2025-06-21,06:21:09.000,172,11070368,3725,0,1750486868,13186.684132360002,25755.521110949994,53331.62969160001 2025-06-21,06:21:10.000,172,11070392,4765,0,1750486869,13186.630241879997,23910.538217790003,53331.594756 2025-06-21,06:21:11.000,172,11070340,4605,0,1750486870,13186.630241879997,30368.062933409994,53331.62270448001 2025-06-21,06:21:12.000,172,11070324,4925,0,1750486871,13186.630241879997,28984.353960060005,53331.608730240005 2025-06-21,06:21:13.000,172,11070335,5205,0,1750486872,13186.650450809997,29445.599683349996,53331.60174312001 2025-06-21,06:21:14.000,172,11070355,5005,0,1750486873,13186.610032949997,25294.381124609994,53331.51789768 2025-06-21,06:21:15.000,172,11070338,3804,0,1750486874,13186.576351399992,24371.910825419996,53331.54584616 2025-06-21,06:21:16.000,172,11070328,4525,0,1750486875,13186.583087710002,29445.634929000007,53331.61571736 2025-06-21,06:21:17.000,172,11070347,5365,0,1750486876,13186.589824019997,30829.435541040002,53331.56680752 2025-06-21,06:21:18.000,172,11070341,5165,0,1750486877,13186.576351399992,32213.137465260006,53331.53885904 2025-06-21,06:21:19.000,172,11070308,3804,0,1750486878,13186.569615089997,27139.399263419997,53331.51789768 2025-06-21,06:21:20.000,172,11070328,4485,0,1750486879,13186.562878780001,29906.915897939994,53331.5248848 2025-06-21,06:21:21.000,172,11070319,5205,0,1750486880,13186.529197229996,26678.174687520004,53331.53885904 2025-06-21,06:21:22.000,172,11070293,4965,0,1750486881,13186.569615089997,31752.004528050005,53331.54584616 2025-06-21,06:21:23.000,172,11070350,4485,0,1750486882,13186.508988299996,26678.259277079997,53331.54584616 2025-06-21,06:21:24.000,172,11070300,4805,0,1750486883,13186.522460920001,31752.025675440003,53331.49693632 2025-06-21,06:21:25.000,172,11070315,5165,0,1750486884,13186.508988299996,28523.27741589,53331.49693632 2025-06-21,06:21:26.000,172,11070345,5125,0,1750486885,13186.495515679992,26678.308620990007,53331.46200072001 2025-06-21,06:21:27.000,172,11070373,5125,0,1750486886,13186.475306749991,27139.5120495,53331.44802648 2025-06-21,06:21:28.000,172,11070330,4525,0,1750486887,13186.468570439996,28984.600679609997,53331.46898784 2025-06-21,06:21:29.000,172,11070362,4685,0,1750486888,13186.441625200001,30368.295554700002,53331.441039360005 2025-06-21,06:21:30.000,172,11070359,5205,0,1750486889,13186.441625200001,33135.868582259995,53331.45501360001 2025-06-21,06:21:31.000,172,11070396,4765,0,1750486890,13186.40120734,34058.38822536,53331.420078 2025-06-21,06:21:32.000,172,11070297,5085,0,1750486891,13186.414679959991,31290.850443450006,53331.42706512 2025-06-21,06:21:33.000,172,11070352,4565,0,1750486892,13186.428152579996,31752.103215869996,53331.44802648 2025-06-21,06:21:34.000,172,11070341,4885,0,1750486893,13186.428152579996,26217.105192479998,53331.46200072001 2025-06-21,06:21:35.000,172,11070330,4365,0,1750486894,13186.40120734,31290.878639970004,53331.37815528 2025-06-21,06:21:36.000,172,11070396,4565,0,1750486895,13186.421416270001,30368.45768469,53331.37116816 2025-06-21,06:21:37.000,172,11070219,5044,0,1750486896,13186.394471029991,32674.67925201,53331.392129520005 2025-06-21,06:21:38.000,172,11070327,5125,0,1750486897,13186.394471029991,27139.68122862,53331.420078 2025-06-21,06:21:39.000,172,11070386,4445,0,1750486898,13186.434888889991,30368.415389910006,53331.510910560006 2025-06-21,06:21:40.000,172,11070211,5005,0,1750486899,13186.367525789996,35442.19588653,53331.420078 2025-06-21,06:21:41.000,172,11070376,4525,0,1750486900,13186.367525789996,28984.642974389993,53331.3502068 2025-06-21,06:21:42.000,172,11070395,5085,0,1750486901,13186.374262099991,28062.200871719993,53331.392129520005 2025-06-21,06:21:43.000,172,11070411,5165,0,1750486902,13186.36078948,28984.685269170004,53331.39911664 2025-06-21,06:21:44.000,172,11070353,5044,0,1750486903,13186.327107929996,28523.41839849,53331.3502068 2025-06-21,06:21:45.000,172,11070330,4405,0,1750486904,13186.354053169991,32213.482872630004,53331.3502068 2025-06-21,06:21:46.000,172,11070374,4685,0,1750486905,13186.34058055,26678.38616142,53331.32924544 2025-06-21,06:21:47.000,172,11070343,4805,0,1750486906,13186.34058055,32213.482872630004,53331.322258320004 2025-06-21,06:21:48.000,172,11070377,4965,0,1750486907,13186.36078948,25755.915862230002,53331.36418104001 2025-06-21,06:21:49.000,172,11070359,4925,0,1750486908,13186.354053169991,26678.428456199996,53331.37116816 2025-06-21,06:21:50.000,172,11070359,5125,0,1750486909,13186.31363530999,26217.119290739996,53331.36418104001 2025-06-21,06:21:51.000,172,11070349,5005,0,1750486910,13186.30016269,30368.436537300004,53331.31527120001 2025-06-21,06:21:52.000,172,11070358,4645,0,1750486911,13186.327107929996,24372.150495840004,53331.38514240001 2025-06-21,06:21:53.000,172,11070400,4325,0,1750486912,13186.31363530999,30368.436537300004,53331.40610376 2025-06-21,06:21:54.000,172,11070409,4925,0,1750486913,13186.32037162,29445.804108120006,53331.28732272001 2025-06-21,06:21:55.000,172,11070312,4765,0,1750486914,13186.29342637999,29445.85345203,53331.3502068 2025-06-21,06:21:56.000,172,11070345,4925,0,1750486915,13186.31363530999,27139.603688190007,53331.29430984001 2025-06-21,06:21:57.000,172,11070335,4925,0,1750486916,13186.306898999996,22065.85138809,53331.2803356 2025-06-21,06:21:58.000,172,11070396,4525,0,1750486917,13186.306898999996,35442.118346100004,53331.322258320004 2025-06-21,06:21:59.000,172,11070368,4445,0,1750486918,13186.31363530999,33597.08610903,53331.30828408 2025-06-21,06:22:00.000,172,11070370,4645,0,1750486919,13186.327107929996,26217.027652050005,53331.35719392 2025-06-21,06:22:01.000,172,11070376,4725,0,1750486920,13186.36078948,25294.522107209996,53331.38514240001 2025-06-21,06:22:02.000,172,11070365,5085,0,1750486921,13186.30016269,30829.548327120006,53331.322258320004 2025-06-21,06:22:03.000,172,11070344,4605,0,1750486922,13186.32037162,26678.273375339995,53331.3502068 2025-06-21,06:22:04.000,172,11070355,5085,0,1750486923,13186.327107929996,32213.299595250006,53331.3502068 2025-06-21,06:22:05.000,172,11070361,4325,0,1750486924,13186.36078948,33135.73464879001,53331.37815528 2025-06-21,06:22:06.000,172,11070364,4645,0,1750486925,13186.394471029991,32213.18680917,53331.343219680006 2025-06-21,06:22:07.000,172,11070373,4205,0,1750486926,13186.387734719996,28061.940053910002,53331.38514240001 2025-06-21,06:22:08.000,172,11070371,5285,0,1750486927,13186.40120734,31290.75880476,53331.36418104001 2025-06-21,06:22:09.000,172,11070313,5245,0,1750486928,13186.354053169991,31751.948135009996,53331.33623256001 2025-06-21,06:22:10.000,172,11070347,5285,0,1750486929,13186.387734719996,28061.897759130006,53331.38514240001 2025-06-21,06:22:11.000,172,11070349,4285,0,1750486930,13186.394471029991,31751.934036749997,53331.40610376 2025-06-21,06:22:12.000,172,11070343,5005,0,1750486931,13186.367525789996,24833.15654871,53331.41309088001 2025-06-21,06:22:13.000,172,11070317,4445,0,1750486932,13186.367525789996,24371.88967803,53331.343219680006 2025-06-21,06:22:14.000,172,11070321,4845,0,1750486933,13186.367525789996,30368.112277320004,53331.39911664 2025-06-21,06:22:15.000,172,11070305,5165,0,1750486934,13186.354053169991,30368.126375580003,53331.35719392 2025-06-21,06:22:16.000,172,11070377,5085,0,1750486935,13186.31363530999,27600.51105324,53331.36418104001 2025-06-21,06:22:17.000,172,11070346,4845,0,1750486936,13186.31363530999,26678.06190144,53331.35719392 2025-06-21,06:22:18.000,172,11070365,4965,0,1750486937,13186.327107929996,22526.709409229996,53331.38514240001 2025-06-21,06:22:19.000,172,11070339,5165,0,1750486938,13186.32037162,29445.55033944,53331.392129520005 2025-06-21,06:22:20.000,172,11070181,5085,0,1750486939,13186.33384423999,27139.20188778,53331.41309088001 2025-06-21,06:22:21.000,172,11070370,4525,0,1750486940,13186.29342637999,30367.98539298,53331.30828408 2025-06-21,06:22:22.000,172,11070363,4965,0,1750486941,13186.286690069996,30829.202919749994,53331.25937424 2025-06-21,06:22:23.000,172,11070405,5285,0,1750486942,13186.27321744999,25294.211945489995,53331.37815528 2025-06-21,06:22:24.000,172,11070364,4365,0,1750486943,13186.27995376,32674.235156819996,53331.32924544 2025-06-21,06:22:25.000,172,11070365,5005,0,1750486944,13186.25300851999,28061.686285229996,53331.35719392 2025-06-21,06:22:26.000,172,11070404,4845,0,1750486945,13186.205854349995,31290.45569217,53331.32924544 2025-06-21,06:22:27.000,172,11070414,3804,0,1750486946,13186.2395359,32212.947138749994,53331.28732272001 2025-06-21,06:22:28.000,172,11070353,4925,0,1750486947,13186.19238172999,26216.682244680007,53331.25238712 2025-06-21,06:22:29.000,172,11070349,5085,0,1750486948,13186.185645419995,28984.198879200005,53331.23841288 2025-06-21,06:22:30.000,172,11070420,4525,0,1750486949,13186.17217279999,28061.742678270006,53331.273348480005 2025-06-21,06:22:31.000,172,11070383,5205,0,1750486950,13186.145227559995,34519.21100085,53331.25937424 2025-06-21,06:22:32.000,172,11070392,4805,0,1750486951,13186.11154600999,32212.940089619995,53331.28732272001 2025-06-21,06:22:33.000,172,11070332,4565,0,1750486952,13186.125018629995,31751.722562850002,53331.28732272001 2025-06-21,06:22:34.000,172,11070392,4445,0,1750486953,13186.11154600999,36364.186844879994,53331.2104644 2025-06-21,06:22:35.000,172,11070372,4445,0,1750486954,13186.084600769995,28061.686285229996,53331.2803356 2025-06-21,06:22:36.000,172,11070393,4925,0,1750486955,13186.084600769995,26216.76683424,53331.1405932 2025-06-21,06:22:37.000,172,11070371,4325,0,1750486956,13186.064391839995,28523.023647210008,53331.18251592 2025-06-21,06:22:38.000,172,11070402,4845,0,1750486957,13186.05091921999,29906.68327665,53331.21745152001 2025-06-21,06:22:39.000,172,11070405,5285,0,1750486958,13186.01050135999,26677.963213619994,53331.154567440004 2025-06-21,06:22:40.000,172,11070356,4405,0,1750486959,13186.003765049994,29445.515093790003,53331.1405932 2025-06-21,06:22:41.000,172,11070396,4485,0,1750486960,13185.99702874,29906.70442404,53331.19649016001 2025-06-21,06:22:42.000,172,11070391,4925,0,1750486961,13186.003765049994,27139.22303517,53331.21745152001 2025-06-21,06:22:43.000,172,11070398,4645,0,1750486962,13185.936401949999,34519.168706070006,53331.154567440004 2025-06-21,06:22:44.000,172,11070418,4965,0,1750486963,13185.92966563999,25755.415374000004,53331.16155456 2025-06-21,06:22:45.000,172,11070352,3565,0,1750486964,13185.92966563999,30829.195870619995,53331.18950304 2025-06-21,06:22:46.000,172,11070355,4445,0,1750486965,13185.936401949999,26677.935017099997,53331.11264472 2025-06-21,06:22:47.000,172,11070351,5365,0,1750486966,13185.94987456999,29445.416405969998,53331.09867048001 2025-06-21,06:22:48.000,172,11070383,5165,0,1750486967,13185.936401949999,28522.840369829995,53331.14758032001 2025-06-21,06:22:49.000,172,11070343,5365,0,1750486968,13185.92966563999,28522.840369829995,53331.11264472 2025-06-21,06:22:50.000,172,11070378,4605,0,1750486969,13185.916193019999,31290.349955219994,53331.04976064001 2025-06-21,06:22:51.000,172,11070185,5044,0,1750486970,13185.92966563999,23910.319694759994,53331.06373488 2025-06-21,06:22:52.000,172,11070357,4925,0,1750486971,13185.92966563999,30829.083084540005,53331.105657600005 2025-06-21,06:22:53.000,172,11070341,5125,0,1750486972,13185.882511469994,29445.324767280006,53331.07770912001 2025-06-21,06:22:54.000,172,11070331,4965,0,1750486973,13185.92966563999,33596.45873646,53331.11963184001 2025-06-21,06:22:55.000,172,11070208,3725,0,1750486974,13185.882511469994,30367.759820820007,53331.12661896001 2025-06-21,06:22:56.000,172,11070366,4525,0,1750486975,13185.882511469994,28522.734632880005,53331.09168336 2025-06-21,06:22:57.000,172,11070336,4525,0,1750486976,13185.869038849989,30828.906856290007,53331.070722 2025-06-21,06:22:58.000,172,11070387,5325,0,1750486977,13185.848829919989,29906.401311449998,53331.0357864 2025-06-21,06:22:59.000,172,11070322,4805,0,1750486978,13185.848829919989,26216.329788179995,53331.04976064001 2025-06-21,06:23:00.000,172,11070355,5085,0,1750486979,13185.821884679994,31290.067990020005,53331.02879928001 2025-06-21,06:23:01.000,172,11070331,4885,0,1750486980,13185.815148369998,28522.494962459998,53331.04976064001 2025-06-21,06:23:02.000,172,11070369,5085,0,1750486981,13185.842093609994,30828.758824560005,53331.04277352 2025-06-21,06:23:03.000,172,11070358,4725,0,1750486982,13185.862302539994,31289.97635133,53330.99386368 2025-06-21,06:23:04.000,172,11070375,4845,0,1750486983,13185.828620989989,28061.213993519996,53330.986876560004 2025-06-21,06:23:05.000,172,11070337,5005,0,1750486984,13185.801675749994,27599.918926319995,53330.986876560004 2025-06-21,06:23:06.000,172,11070369,4165,0,1750486985,13185.821884679994,27599.954171970006,53331.007837920006 2025-06-21,06:23:07.000,172,11070382,4725,0,1750486986,13185.808412059989,27599.933024579994,53330.97290232 2025-06-21,06:23:08.000,172,11070381,5005,0,1750486987,13185.781466819994,24832.458684840007,53330.99386368 2025-06-21,06:23:09.000,172,11070333,5085,0,1750486988,13185.788203129989,34057.394298030005,53330.9659152 2025-06-21,06:23:10.000,172,11070347,4285,0,1750486989,13185.821884679994,30828.63898935,53330.95194096001 2025-06-21,06:23:11.000,172,11070375,4965,0,1750486990,13185.794939439998,29906.140493640007,53330.93097960001 2025-06-21,06:23:12.000,172,11070331,4925,0,1750486991,13185.801675749994,29444.880672090003,53330.95892808001 2025-06-21,06:23:13.000,172,11070348,4645,0,1750486992,13185.794939439998,32673.607784249994,53330.91700536 2025-06-21,06:23:14.000,172,11070396,4725,0,1750486993,13185.808412059989,31289.821270469998,53330.90303112 2025-06-21,06:23:15.000,172,11070319,5044,0,1750486994,13185.794939439998,29906.112297119995,53330.85412128 2025-06-21,06:23:16.000,172,11070355,5165,0,1750486995,13185.828620989989,30367.35097128,53330.94495384 2025-06-21,06:23:17.000,172,11070367,5245,0,1750486996,13185.808412059989,24371.121322859995,53330.86110840001 2025-06-21,06:23:18.000,172,11070353,5005,0,1750486997,13185.794939439998,32673.55844034,53330.90303112 2025-06-21,06:23:19.000,172,11070376,4725,0,1750486998,13185.781466819994,28983.585604890002,53330.889056880005 2025-06-21,06:23:20.000,172,11070346,4525,0,1750486999,13185.781466819994,28522.346930729997,53330.90303112 2025-06-21,06:23:21.000,172,11070360,4525,0,1750487000,13185.788203129989,30367.266381719994,53330.85412128 2025-06-21,06:23:22.000,172,11070412,4325,0,1750487001,13185.767994199989,25293.52817988,53330.91700536 2025-06-21,06:23:23.000,172,11070353,5005,0,1750487002,13185.788203129989,25754.773903170004,53330.896044 2025-06-21,06:23:24.000,172,11070396,4765,0,1750487003,13185.720840029993,29444.711492970004,53330.86809552 2025-06-21,06:23:25.000,172,11070397,4845,0,1750487004,13185.734312649998,31751.010600719994,53330.87508264 2025-06-21,06:23:26.000,172,11070371,5285,0,1750487005,13185.747785269989,29905.950167129995,53330.889056880005 2025-06-21,06:23:27.000,172,11070348,4685,0,1750487006,13185.741048959993,28522.262341170004,53330.86809552 2025-06-21,06:23:28.000,172,11070368,4805,0,1750487007,13185.707367409988,31750.918962030002,53330.87508264 2025-06-21,06:23:29.000,172,11070373,5205,0,1750487008,13185.714103719998,31289.687336999996,53330.889056880005 2025-06-21,06:23:30.000,172,11070384,4645,0,1750487009,13185.693894789998,28522.212997259994,53330.83315992001 2025-06-21,06:23:31.000,172,11070356,4645,0,1750487010,13185.666949549988,28060.974323100003,53330.819185680004 2025-06-21,06:23:32.000,172,11070330,4925,0,1750487011,13185.633267999998,27138.461729129995,53330.80521144 2025-06-21,06:23:33.000,172,11070327,5205,0,1750487012,13185.592850139998,30828.420466320007,53330.85412128 2025-06-21,06:23:34.000,172,11070321,5285,0,1750487013,13185.586113830002,25293.450639450006,53330.8261728 2025-06-21,06:23:35.000,172,11070300,4605,0,1750487014,13185.572641209998,31750.855519859993,53330.80521144 2025-06-21,06:23:36.000,172,11070354,4645,0,1750487015,13185.579377519993,28522.079063790006,53330.86110840001 2025-06-21,06:23:37.000,172,11070306,4485,0,1750487016,13185.538959659993,28060.903831799995,53330.8261728 2025-06-21,06:23:38.000,172,11070366,4605,0,1750487017,13185.532223349997,29905.844430180005,53330.78425008001 2025-06-21,06:23:39.000,172,11070362,4725,0,1750487018,13185.505278110002,27599.601715469995,53330.72835312 2025-06-21,06:23:40.000,172,11070362,3845,0,1750487019,13185.505278110002,30828.3217785,53330.77726296 2025-06-21,06:23:41.000,172,11070334,5125,0,1750487020,13185.478332869992,28522.057916399994,53330.70739176 2025-06-21,06:23:42.000,172,11070377,5165,0,1750487021,13185.478332869992,27138.299599139995,53330.81219856001 2025-06-21,06:23:43.000,172,11070359,5044,0,1750487022,13185.458123939992,29905.795086269994,53330.77726296 2025-06-21,06:23:44.000,172,11070378,4645,0,1750487023,13185.390760839997,31289.46881397,53330.74931448 2025-06-21,06:23:45.000,172,11070348,4004,0,1750487024,13185.417706079992,29905.72459497,53330.74232736001 2025-06-21,06:23:46.000,172,11070325,5044,0,1750487025,13185.390760839997,31750.756832040002,53330.7563016 2025-06-21,06:23:47.000,172,11070415,5125,0,1750487026,13185.343606670001,22525.757776679995,53330.74232736001 2025-06-21,06:23:48.000,172,11070301,5285,0,1750487027,13185.336870359992,27138.207960450003,53330.70040464 2025-06-21,06:23:49.000,172,11070348,4765,0,1750487028,13185.282979880001,27599.460732870008,53330.72835312 2025-06-21,06:23:50.000,172,11070396,4565,0,1750487029,13185.269507259996,31289.426519190005,53330.76328872001 2025-06-21,06:23:51.000,172,11070332,4605,0,1750487030,13185.242562020001,24831.993442260005,53330.721366000005 2025-06-21,06:23:52.000,172,11070368,4765,0,1750487031,13185.242562020001,26676.983384549996,53330.721366000005 2025-06-21,06:23:53.000,172,11070354,3845,0,1750487032,13185.256034639991,28983.162657089997,53330.73534024 2025-06-21,06:24:04.000,172,11070377,4925,0,1750487043,13184.946164379995,23448.228075870007,53330.60957208 2025-06-21,06:24:05.000,172,11070375,5285,0,1750487044,13184.905746519995,29905.696398450003,53330.57463648001 2025-06-21,06:24:06.000,172,11070340,4685,0,1750487045,13184.87880128,22525.764825809994,53330.53970088 2025-06-21,06:24:07.000,172,11070258,3645,0,1750487046,13184.865328659995,29444.366085600006,53330.56764936 2025-06-21,06:24:08.000,172,11070320,4405,0,1750487047,13184.85185603999,28060.68530877,53330.5816236 2025-06-21,06:24:09.000,172,11070332,4965,0,1750487048,13184.865328659995,28983.204951869993,53330.553675120005 2025-06-21,06:24:10.000,172,11070382,4525,0,1750487049,13184.81817449,31750.693389869994,53330.58861072 2025-06-21,06:24:11.000,172,11070343,5085,0,1750487050,13184.77775663,26676.990433679995,53330.5117524 2025-06-21,06:24:12.000,172,11070403,4045,0,1750487051,13184.77102031999,30828.216041549997,53330.504765280006 2025-06-21,06:24:13.000,172,11070363,5044,0,1750487052,13184.75081138999,28060.748750939994,53330.553675120005 2025-06-21,06:24:14.000,172,11070404,4645,0,1750487053,13184.71039352999,32212.023702720006,53330.5117524 2025-06-21,06:24:15.000,172,11070407,5165,0,1750487054,13184.717129839999,26215.772906910002,53330.434894080005 2025-06-21,06:24:16.000,172,11070411,5085,0,1750487055,13184.676711979999,23909.6006835,53330.42790696001 2025-06-21,06:24:17.000,172,11070409,4965,0,1750487056,13184.683448289994,26215.843398209996,53330.46284256 2025-06-21,06:24:18.000,172,11070389,5005,0,1750487057,13184.643030429994,26677.131416279997,53330.45585544001 2025-06-21,06:24:19.000,172,11070397,5085,0,1750487058,13184.643030429994,28060.812193110003,53330.41393272 2025-06-21,06:24:20.000,172,11070351,5165,0,1750487059,13184.616085189999,29444.612805149998,53330.44886832001 2025-06-21,06:24:21.000,172,11070328,4605,0,1750487060,13184.595876259998,27138.39828696,53330.42091984 2025-06-21,06:24:22.000,172,11070363,5205,0,1750487061,13184.609348879989,31289.560452660007,53330.44886832001 2025-06-21,06:24:23.000,172,11070383,5245,0,1750487062,13184.582403639994,34057.062988920006,53330.434894080005 2025-06-21,06:24:24.000,172,11070370,4605,0,1750487063,13184.589139949989,33134.53629669,53330.40694560001 2025-06-21,06:24:25.000,172,11070418,4805,0,1750487064,13184.602612569994,27599.566469819998,53330.434894080005 2025-06-21,06:24:26.000,172,11070393,5005,0,1750487065,13184.541985779993,28983.30363969,53330.35104864 2025-06-21,06:24:27.000,172,11070404,4565,0,1750487066,13184.535249469998,26677.075023240002,53330.42091984 2025-06-21,06:24:28.000,172,11070347,5165,0,1750487067,13184.521776849993,28060.84743876,53330.41393272 2025-06-21,06:24:29.000,172,11070398,4445,0,1750487068,13184.481358989993,26677.053875850004,53330.434894080005 2025-06-21,06:24:30.000,172,11070356,4765,0,1750487069,13184.481358989993,27138.285500879996,53330.35104864 2025-06-21,06:24:31.000,172,11070433,4965,0,1750487070,13184.454413749998,24832.04278617,53330.34406152 2025-06-21,06:24:32.000,172,11070348,4125,0,1750487071,13184.447677439988,28060.755800069994,53330.35803576001 2025-06-21,06:24:33.000,172,11070371,5245,0,1750487072,13184.420732199993,32673.23418036,53330.34406152 2025-06-21,06:24:34.000,172,11070391,5245,0,1750487073,13184.387050650002,28983.2824923,53330.35104864 2025-06-21,06:24:35.000,172,11070357,5005,0,1750487074,13184.366841720002,29905.73869323,53330.35803576001 2025-06-21,06:24:36.000,172,11070440,3804,0,1750487075,13184.333160169997,32212.009604460007,53330.33008728001 2025-06-21,06:24:37.000,172,11070352,4685,0,1750487076,13184.339896479993,31750.693389869994,53330.267203200005 2025-06-21,06:24:38.000,172,11070351,5085,0,1750487077,13184.366841720002,29905.71754584,53330.316113040004 2025-06-21,06:24:39.000,172,11070334,3685,0,1750487078,13184.299478619992,26676.976335419997,53330.27419032 2025-06-21,06:24:40.000,172,11070408,4645,0,1750487079,13184.286006000002,35440.68032358,53330.23925472001 2025-06-21,06:24:41.000,172,11070397,5285,0,1750487080,13184.272533379997,33595.69743042,53330.30912592001 2025-06-21,06:24:42.000,172,11070386,4645,0,1750487081,13184.286006000002,29905.75279149,53330.218293360005 2025-06-21,06:24:43.000,172,11070416,4605,0,1750487082,13184.238851829992,26676.990433679995,53330.218293360005 2025-06-21,06:24:44.000,172,11070372,4565,0,1750487083,13184.225379210002,27599.488929390005,53330.23925472001 2025-06-21,06:24:45.000,172,11070368,4565,0,1750487084,13184.225379210002,27138.25730436,53330.267203200005 2025-06-21,06:24:46.000,172,11070469,4325,0,1750487085,13184.198433969992,30828.237188939995,53330.25322896 2025-06-21,06:24:47.000,172,11070433,4965,0,1750487086,13184.198433969992,26677.039777590006,53330.197332 2025-06-21,06:24:48.000,172,11070415,5125,0,1750487087,13184.184961350002,27599.467782000007,53330.26021608001 2025-06-21,06:24:49.000,172,11070433,4845,0,1750487088,13184.191697659997,31289.48291223,53330.21130624001 2025-06-21,06:24:50.000,172,11070394,4605,0,1750487089,13184.137807179992,25293.232116419997,53330.169383520006 2025-06-21,06:24:51.000,172,11070365,4485,0,1750487090,13184.110861939997,34056.97839936,53330.169383520006 2025-06-21,06:24:52.000,172,11070402,4485,0,1750487091,13184.090653009996,27599.517125910003,53330.16239640001 2025-06-21,06:24:53.000,172,11070412,3645,0,1750487092,13184.090653009996,30366.984416520005,53330.21130624001 2025-06-21,06:24:55.000,172,11070374,4725,0,1750487094,13184.077180389992,29444.485920809995,53330.1274608 2025-06-21,06:24:55.000,172,11070367,5245,0,1750487094,13184.043498840001,30366.963269130007,53330.169383520006 2025-06-21,06:24:56.000,172,11070401,5044,0,1750487095,13184.050235149996,28983.247246650004,53330.18335776 2025-06-21,06:24:57.000,172,11070414,4885,0,1750487096,13184.056971459991,30366.984416520005,53330.148422160004 2025-06-21,06:24:58.000,172,11070417,5044,0,1750487097,13184.023289910001,31289.4758631,53330.218293360005 2025-06-21,06:24:59.000,172,11070384,4605,0,1750487098,13184.003080980001,23448.3056163,53330.10649944 2025-06-21,06:25:00.000,172,11070343,4525,0,1750487099,13183.98287205,33595.626939120004,53330.09252520001 2025-06-21,06:25:01.000,172,11070350,3924,0,1750487100,13183.976135739991,28983.226099260006,53330.10649944 2025-06-21,06:25:02.000,172,11070419,4925,0,1750487101,13183.935717879991,22987.02464736,53330.10649944 2025-06-21,06:25:03.000,172,11070410,4565,0,1750487102,13183.928981569996,32211.946162289998,53330.12047368001 2025-06-21,06:25:04.000,172,11070331,5125,0,1750487103,13183.868354779996,35440.673274450004,53330.04361536001 2025-06-21,06:25:05.000,172,11070373,4325,0,1750487104,13183.8818274,25754.470790580002,53330.001692640006 2025-06-21,06:25:06.000,172,11070342,3645,0,1750487105,13183.87509108999,23909.516093939994,53330.08553808 2025-06-21,06:25:07.000,172,11070362,4525,0,1750487106,13183.848145849995,31289.4758631,53330.09252520001 2025-06-21,06:25:08.000,172,11070385,5165,0,1750487107,13183.807727989995,31289.48996136,53330.07156384001 2025-06-21,06:25:09.000,172,11070387,5285,0,1750487108,13183.80099168,29444.514117330007,53330.02964112 2025-06-21,06:25:10.000,172,11070360,4685,0,1750487109,13183.81446429999,28983.254295780003,53330.04361536001 2025-06-21,06:25:11.000,172,11070345,4965,0,1750487110,13183.80099168,26677.0891215,53330.03662824 2025-06-21,06:25:12.000,172,11070420,4125,0,1750487111,13183.75383750999,32212.023702720006,53330.07156384001 2025-06-21,06:25:13.000,172,11070403,4965,0,1750487112,13183.787519059995,28522.050867269994,53330.03662824 2025-06-21,06:25:14.000,172,11070417,4885,0,1750487113,13183.787519059995,36363.29160537,53330.02964112 2025-06-21,06:25:15.000,172,11070399,4845,0,1750487114,13183.80099168,24832.113277469995,53330.001692640006 2025-06-21,06:25:16.000,172,11070352,4685,0,1750487115,13183.767310129995,30828.392269799995,53330.04361536001 2025-06-21,06:25:17.000,172,11070395,4925,0,1750487116,13183.73362857999,27138.440581739997,53329.97374416001 2025-06-21,06:25:18.000,172,11070370,4725,0,1750487117,13183.726892269995,32212.185832710005,53329.96675704 2025-06-21,06:25:19.000,172,11070331,5285,0,1750487118,13183.726892269995,32212.199930970004,53330.02964112 2025-06-21,06:25:20.000,172,11070329,4925,0,1750487119,13183.6797381,28061.00251962,53329.88989872 2025-06-21,06:25:21.000,172,11070380,4805,0,1750487120,13183.65279285999,35440.948190519994,53329.97374416001 2025-06-21,06:25:22.000,172,11070400,4645,0,1750487121,13183.65952917,30367.273430850008,53329.99470552001 2025-06-21,06:25:23.000,172,11070372,4645,0,1750487122,13183.666265479995,27138.55336782,53329.87592448001 2025-06-21,06:25:24.000,172,11070441,5044,0,1750487123,13183.646056549995,30367.34392215,53329.931821440005 2025-06-21,06:25:25.000,172,11070353,4925,0,1750487124,13183.69321071999,30367.34392215,53329.95278280001 2025-06-21,06:25:26.000,172,11070330,4605,0,1750487125,13183.67300178999,28061.185797,53329.89688584 2025-06-21,06:25:27.000,172,11070381,4325,0,1750487126,13183.63932024,29906.175739290004,53329.91086008 2025-06-21,06:25:28.000,172,11070384,4885,0,1750487127,13183.706683339995,28061.206944389996,53329.93880856 2025-06-21,06:25:29.000,172,11070362,4445,0,1750487128,13183.69994703,33596.204967779995,53329.96675704 2025-06-21,06:25:30.000,172,11070409,4965,0,1750487129,13183.686474409995,25293.774899430005,53329.96675704 2025-06-21,06:25:31.000,172,11070215,4485,0,1750487130,13183.72015596,27600.0317124,53329.93880856 2025-06-21,06:25:32.000,172,11070376,4605,0,1750487131,13183.686474409995,28061.3267796,53329.88989872 2025-06-21,06:25:33.000,172,11070404,3924,0,1750487132,13183.69994703,27138.88467693,53329.94579568001 2025-06-21,06:25:34.000,172,11070339,4925,0,1750487133,13183.67300178999,28983.853471830007,53329.86195024 2025-06-21,06:25:35.000,172,11070385,5085,0,1750487134,13183.63932024,31751.391253740003,53329.847976 2025-06-21,06:25:36.000,172,11070376,3965,0,1750487135,13183.666265479995,30367.632936480004,53329.77810480001 2025-06-21,06:25:37.000,172,11070346,3885,0,1750487136,13183.65279285999,29445.22607946,53329.87592448001 2025-06-21,06:25:38.000,172,11070369,4365,0,1750487137,13183.63258392999,26216.484869039996,53329.882911600005 2025-06-21,06:25:39.000,172,11070400,4805,0,1750487138,13183.63258392999,27600.214989779997,53329.82701464001 2025-06-21,06:25:40.000,172,11070349,4925,0,1750487139,13183.59216606999,24832.754748299994,53329.80605328001 2025-06-21,06:25:41.000,172,11070302,4805,0,1750487140,13183.585429759994,28984.07904399,53329.82701464001 2025-06-21,06:25:42.000,172,11070361,5165,0,1750487141,13183.57869345,27139.06090518,53329.834001760006 2025-06-21,06:25:43.000,172,11070327,4205,0,1750487142,13183.57869345,28061.601695670004,53329.82701464001 2025-06-21,06:25:44.000,172,11070354,4525,0,1750487143,13183.55848452,30367.872606899997,53329.80605328001 2025-06-21,06:25:45.000,172,11070378,3725,0,1750487144,13183.57195713999,28522.868566350007,53329.79906616 2025-06-21,06:25:46.000,172,11070329,5245,0,1750487145,13183.57869345,32212.925991359996,53329.87592448001 2025-06-21,06:25:47.000,172,11070364,3765,0,1750487146,13183.61237499999,28522.910861130003,53329.87592448001 2025-06-21,06:25:48.000,172,11070367,4965,0,1750487147,13183.61911131,35441.64605439,53329.86195024 2025-06-21,06:25:49.000,172,11070347,4325,0,1750487148,13183.61237499999,29445.367062060002,53329.89688584 2025-06-21,06:25:50.000,172,11070368,4845,0,1750487149,13183.59890238,29445.367062060002,53329.85496312001 2025-06-21,06:25:51.000,172,11070363,5205,0,1750487150,13183.63258392999,30367.879656029996,53329.82002752 2025-06-21,06:25:52.000,172,11070336,4004,0,1750487151,13183.65952917,30829.104231930003,53329.82002752 2025-06-21,06:25:53.000,172,11070415,5085,0,1750487152,13183.666265479995,29445.39525858,53329.82002752 2025-06-21,06:25:54.000,172,11070352,4525,0,1750487153,13183.65279285999,29906.67622752,53329.80605328001 2025-06-21,06:25:55.000,172,11070327,5205,0,1750487154,13183.67300178999,27600.398267159995,53329.813040400004 2025-06-21,06:25:56.000,172,11070339,5205,0,1750487155,13183.706683339995,31290.42749565,53329.82701464001 2025-06-21,06:25:57.000,172,11070371,3965,0,1750487156,13183.65952917,31290.497986949995,53329.78509192001 2025-06-21,06:25:58.000,172,11070318,4805,0,1750487157,13183.69994703,27600.440561940006,53329.813040400004 2025-06-21,06:25:59.000,172,11070413,5085,0,1750487158,13183.71341964999,33596.81119296,53329.87592448001 2025-06-21,06:26:00.000,172,11070368,4565,0,1750487159,13183.76057382,30829.31570583,53329.84098888 2025-06-21,06:26:01.000,172,11070399,5165,0,1750487160,13183.726892269995,28523.072991120003,53329.86195024 2025-06-21,06:26:02.000,172,11070370,4765,0,1750487161,13183.77404643999,26216.816178149995,53329.78509192001 2025-06-21,06:26:03.000,172,11070341,5165,0,1750487162,13183.76057382,32213.0528757,53329.80605328001 2025-06-21,06:26:04.000,172,11070410,4845,0,1750487163,13183.76057382,25294.31768244,53329.80605328001 2025-06-21,06:26:05.000,172,11070351,5125,0,1750487164,13183.767310129995,34058.10626016,53329.834001760006 2025-06-21,06:26:06.000,172,11070320,4605,0,1750487165,13183.82120061,31751.835348930006,53329.82002752 2025-06-21,06:26:07.000,172,11070331,4965,0,1750487166,13183.82120061,30829.400295390005,53329.834001760006 2025-06-21,06:26:08.000,172,11070337,5085,0,1750487167,13183.83467322999,27139.335821250002,53329.77111768 2025-06-21,06:26:09.000,172,11070336,3804,0,1750487168,13183.85488215999,27600.67318323,53329.73618208001 2025-06-21,06:26:10.000,172,11070360,4805,0,1750487169,13183.81446429999,30829.44259017,53329.77810480001 2025-06-21,06:26:11.000,172,11070327,5245,0,1750487170,13183.85488215999,27600.637937580002,53329.84098888 2025-06-21,06:26:12.000,172,11070383,5085,0,1750487171,13183.83467322999,28984.438549619998,53329.84098888 2025-06-21,06:26:13.000,172,11070375,5125,0,1750487172,13183.827936919995,31290.709460850005,53329.7431692 2025-06-21,06:26:14.000,172,11070335,5044,0,1750487173,13183.86161847,31751.990429790007,53329.80605328001 2025-06-21,06:26:15.000,172,11070375,4165,0,1750487174,13183.86161847,29906.937045330007,53329.79207904 2025-06-21,06:26:16.000,172,11070324,4725,0,1750487175,13183.868354779996,29907.02163489,53329.82701464001 2025-06-21,06:26:17.000,172,11070329,5085,0,1750487176,13183.848145849995,31290.794050409997,53329.82701464001 2025-06-21,06:26:18.000,172,11070383,4245,0,1750487177,13183.87509108999,29445.782960729994,53329.82002752 2025-06-21,06:26:19.000,172,11070336,4605,0,1750487178,13183.86161847,31752.07501935,53329.86195024 2025-06-21,06:26:20.000,172,11070317,4365,0,1750487179,13183.868354779996,31290.829296059994,53329.86893736 2025-06-21,06:26:21.000,172,11070360,3885,0,1750487180,13183.8818274,28523.354956320007,53329.82701464001 2025-06-21,06:26:22.000,172,11070294,4485,0,1750487181,13183.85488215999,26678.343866640003,53329.79906616 2025-06-21,06:26:23.000,172,11070336,4845,0,1750487182,13183.90203633,26217.08404509,53329.87592448001 2025-06-21,06:26:25.000,172,11070360,4525,0,1750487184,13183.888563709996,31752.159608910006,53329.86893736 2025-06-21,06:26:25.000,172,11070315,4925,0,1750487184,13183.90203633,28062.158576939997,53329.882911600005 2025-06-21,06:26:26.000,172,11070363,5165,0,1750487185,13183.935717879991,30368.45768469,53329.82701464001 2025-06-21,06:26:27.000,172,11070163,5165,0,1750487186,13183.949190499996,29907.204912269997,53329.91086008 2025-06-21,06:26:28.000,172,11070313,4965,0,1750487187,13183.976135739991,28984.74871134,53329.85496312001 2025-06-21,06:26:29.000,172,11070337,5044,0,1750487188,13183.96266312,30829.724555370005,53329.84098888 2025-06-21,06:26:30.000,172,11070357,5085,0,1750487189,13183.91550894999,31752.258296729997,53329.813040400004 2025-06-21,06:26:31.000,172,11070342,4605,0,1750487190,13183.949190499996,26678.442554459994,53329.86893736 2025-06-21,06:26:32.000,172,11070307,4485,0,1750487191,13183.969399429996,30829.78094841,53329.84098888 2025-06-21,06:26:33.000,172,11070318,4765,0,1750487192,13183.996344669991,29446.03672941,53329.84098888 2025-06-21,06:26:34.000,172,11070337,4965,0,1750487193,13183.996344669991,26678.576487929997,53329.847976 2025-06-21,06:26:35.000,172,11070275,5005,0,1750487194,13184.023289910001,26678.54829141,53329.87592448001 2025-06-21,06:26:36.000,172,11070318,4485,0,1750487195,13184.023289910001,26678.583537059996,53329.79906616 2025-06-21,06:26:37.000,172,11070354,4765,0,1750487196,13184.043498840001,32674.897775039994,53329.79207904 2025-06-21,06:26:38.000,172,11070305,4965,0,1750487197,13184.050235149996,29907.416386170007,53329.834001760006 2025-06-21,06:26:39.000,172,11070350,3485,0,1750487198,13184.090653009996,28062.391198230005,53329.82002752 2025-06-21,06:26:40.000,172,11070310,4605,0,1750487199,13184.117598249992,31752.434524979995,53329.86893736 2025-06-21,06:26:41.000,172,11070309,5085,0,1750487200,13184.110861939997,29446.149515490004,53329.84098888 2025-06-21,06:26:42.000,172,11070285,5125,0,1750487201,13184.117598249992,30829.92898014,53329.89688584 2025-06-21,06:26:43.000,172,11070282,4605,0,1750487202,13184.131070869997,30368.718502500007,53329.82002752 2025-06-21,06:26:44.000,172,11070346,4645,0,1750487203,13184.131070869997,34058.75478012,53329.847976 2025-06-21,06:26:45.000,172,11070322,4765,0,1750487204,13184.151279799997,30368.760797280003,53329.89688584 2025-06-21,06:26:46.000,172,11070356,4805,0,1750487205,13184.184961350002,26217.464698109994,53329.86195024 2025-06-21,06:26:47.000,172,11070238,3804,0,1750487206,13184.198433969992,27601.223015370007,53329.87592448001 2025-06-21,06:26:48.000,172,11070340,4765,0,1750487207,13184.218642899992,24833.720479109994,53329.92483432001 2025-06-21,06:26:49.000,172,11070295,5005,0,1750487208,13184.245588140002,31752.575507579997,53329.86893736 2025-06-21,06:26:50.000,172,11070411,5085,0,1750487209,13184.259060759992,25295.029644570008,53329.88989872 2025-06-21,06:26:51.000,172,11070384,4725,0,1750487210,13184.272533379997,29907.64195833,53329.85496312001 2025-06-21,06:26:52.000,172,11070417,5125,0,1750487211,13184.326423860002,27140.111225550005,53329.87592448001 2025-06-21,06:26:53.000,172,11070352,4765,0,1750487212,13184.319687549993,32675.207936759994,53329.87592448001 2025-06-21,06:26:54.000,172,11070356,4645,0,1750487213,13184.380314339993,32675.243182410006,53329.834001760006 2025-06-21,06:26:55.000,172,11070334,4365,0,1750487214,13184.353369099998,34520.34591078,53329.90387296001 2025-06-21,06:26:56.000,172,11070322,3924,0,1750487215,13184.393786959998,27140.252208150006,53329.85496312001 2025-06-21,06:26:57.000,172,11070361,5165,0,1750487216,13184.387050650002,28985.249199569997,53329.94579568001 2025-06-21,06:26:58.000,172,11070330,4645,0,1750487217,13184.434204819998,31752.86452191,53329.95278280001 2025-06-21,06:26:59.000,172,11070355,5005,0,1750487218,13184.427468509988,28524.08101671,53329.96675704 2025-06-21,06:27:00.000,172,11070356,4445,0,1750487219,13184.474622679998,28524.186753660004,53329.95976992 2025-06-21,06:27:01.000,172,11070295,5005,0,1750487220,13184.494831609998,27140.456632920002,53329.980731280004 2025-06-21,06:27:02.000,172,11070351,5365,0,1750487221,13184.494831609998,32675.560393260006,53329.99470552001 2025-06-21,06:27:03.000,172,11070302,4685,0,1750487222,13184.535249469998,28524.271343219996,53330.02265400001 2025-06-21,06:27:05.000,172,11070338,4445,0,1750487224,13184.508304229988,31291.8725673,53329.93880856 2025-06-21,06:27:05.000,172,11070359,5365,0,1750487224,13184.548722089989,31753.18173276,53329.93880856 2025-06-21,06:27:06.000,172,11070347,4845,0,1750487225,13184.568931019989,29908.13539743,53330.02265400001 2025-06-21,06:27:07.000,172,11070335,4965,0,1750487226,13184.548722089989,28524.447571469995,53330.00867976 2025-06-21,06:27:08.000,172,11070340,4925,0,1750487227,13184.622821499994,29908.184741339996,53330.001692640006 2025-06-21,06:27:09.000,172,11070316,4725,0,1750487228,13184.636294119999,28985.728540409997,53330.02964112 2025-06-21,06:27:10.000,172,11070336,4685,0,1750487229,13184.649766739989,29447.094098910005,53330.09252520001 2025-06-21,06:27:11.000,172,11070337,5044,0,1750487230,13184.669975669989,28063.356929040005,53330.09252520001 2025-06-21,06:27:12.000,172,11070380,4645,0,1750487231,13184.703657219994,31753.48484535,53330.0575896 2025-06-21,06:27:13.000,172,11070329,5165,0,1750487232,13184.744075079994,26218.310593710004,53330.1274608 2025-06-21,06:27:14.000,172,11070383,5125,0,1750487233,13184.79122924999,28985.86952301,53330.08553808 2025-06-21,06:27:15.000,172,11070324,4605,0,1750487234,13184.804701869994,29447.242130640007,53330.14143504001 2025-06-21,06:27:16.000,172,11070353,4885,0,1750487235,13184.824910799995,29447.228032379993,53330.14143504001 2025-06-21,06:27:17.000,172,11070347,5085,0,1750487236,13184.83164710999,32214.94909167,53330.15540928 2025-06-21,06:27:18.000,172,11070392,4365,0,1750487237,13184.885537589995,33137.48988216001,53330.09252520001 2025-06-21,06:27:19.000,172,11070360,4765,0,1750487238,13184.93942807,29908.671131309995,53330.09252520001 2025-06-21,06:27:20.000,172,11070369,5245,0,1750487239,13184.925955449995,30369.980296769994,53330.13444792 2025-06-21,06:27:21.000,172,11070398,4805,0,1750487240,13184.986582239995,26679.936970020004,53330.148422160004 2025-06-21,06:27:22.000,172,11070356,4525,0,1750487241,13185.027000099995,27602.505957030007,53330.1274608 2025-06-21,06:27:23.000,172,11070372,4845,0,1750487242,13185.05394533999,32215.104172530002,53330.13444792 2025-06-21,06:27:25.000,172,11070369,4445,0,1750487244,13185.087626889996,32215.181712959995,53330.218293360005 2025-06-21,06:27:26.000,172,11070384,4525,0,1750487245,13185.10109951,28525.18068099,53330.26021608001 2025-06-21,06:27:27.000,172,11070369,5005,0,1750487246,13185.1617263,33599.10216020999,53330.28117744001 2025-06-21,06:27:28.000,172,11070354,4725,0,1750487247,13185.195407849991,32215.315646429997,53330.29515168 2025-06-21,06:27:29.000,172,11070357,5125,0,1750487248,13185.215616779991,29447.742618870005,53330.30912592001 2025-06-21,06:27:30.000,172,11070193,4885,0,1750487249,13185.249298329996,28525.265270550008,53330.316113040004 2025-06-21,06:27:31.000,172,11070393,4165,0,1750487250,13185.289716189996,30370.332753270006,53330.27419032 2025-06-21,06:27:32.000,172,11070357,4925,0,1750487251,13185.330134049997,29909.10112824,53330.30912592001 2025-06-21,06:27:33.000,172,11070358,3845,0,1750487252,13185.350342979997,28525.279368810006,53330.3021388 2025-06-21,06:27:34.000,172,11070398,4725,0,1750487253,13185.377288219992,31292.901740279995,53330.337074400006 2025-06-21,06:27:35.000,172,11070334,4285,0,1750487254,13185.437915009992,29447.883601470006,53330.41393272 2025-06-21,06:27:36.000,172,11070399,4925,0,1750487255,13185.464860250002,29447.876552340007,53330.40694560001 2025-06-21,06:27:37.000,172,11070353,4205,0,1750487256,13185.444651320002,28525.321663590003,53330.39995848 2025-06-21,06:27:38.000,172,11070356,4685,0,1750487257,13185.505278110002,27141.570395460003,53330.35104864 2025-06-21,06:27:39.000,172,11070394,4965,0,1750487258,13185.512014419997,28525.36395837,53330.32310016 2025-06-21,06:27:40.000,172,11070372,4685,0,1750487259,13185.545695970002,31292.929936800007,53330.35104864 2025-06-21,06:27:41.000,172,11070356,3845,0,1750487260,13185.559168589993,28064.075940299997,53330.39995848 2025-06-21,06:27:42.000,172,11070358,4725,0,1750487261,13185.606322760003,26219.085998010007,53330.42790696001 2025-06-21,06:27:43.000,172,11070346,3645,0,1750487262,13185.646740619988,31754.274347910003,53330.42091984 2025-06-21,06:27:44.000,172,11070429,5085,0,1750487263,13185.673685859998,29909.235061710002,53330.49079104 2025-06-21,06:27:45.000,172,11070382,4565,0,1750487264,13185.700631099993,29909.199816060005,53330.5117524 2025-06-21,06:27:46.000,172,11070414,3765,0,1750487265,13185.734312649998,31293.0004281,53330.53271376 2025-06-21,06:27:47.000,172,11070387,5125,0,1750487266,13185.747785269989,28064.20282464,53330.5816236 2025-06-21,06:27:48.000,172,11070406,4645,0,1750487267,13185.788203129989,30831.8463435,53330.57463648001 2025-06-21,06:27:49.000,172,11070336,4405,0,1750487268,13185.808412059989,28986.81410643,53330.5816236 2025-06-21,06:27:50.000,172,11070402,4485,0,1750487269,13185.848829919989,33138.20889342,53330.602584960005 2025-06-21,06:27:51.000,172,11070367,4885,0,1750487270,13185.855566229999,26219.241078870007,53330.56764936 2025-06-21,06:27:52.000,172,11070330,4805,0,1750487271,13185.895984089999,30370.628816729994,53330.63752056 2025-06-21,06:27:53.000,172,11070349,4845,0,1750487272,13185.902720399994,28525.610677920005,53330.602584960005 2025-06-21,06:27:54.000,172,11070354,4645,0,1750487273,13185.922929329994,28986.948039900002,53330.602584960005 2025-06-21,06:27:55.000,172,11070326,4685,0,1750487274,13185.983556119994,32677.047759690002,53330.60957208 2025-06-21,06:27:56.000,172,11070421,4045,0,1750487275,13186.03071028999,27141.91580283,53330.59559784001 2025-06-21,06:27:57.000,172,11070356,4685,0,1750487276,13186.01723767,31293.352884599997,53330.61655920001 2025-06-21,06:27:58.000,172,11070313,5125,0,1750487277,13186.01050135999,27142.014490650006,53330.651494800004 2025-06-21,06:27:59.000,172,11070392,4405,0,1750487278,13186.044182909995,28525.850348339998,53330.672456160006 2025-06-21,06:28:00.000,172,11070309,4925,0,1750487279,13186.13175493999,30370.988322360005,53330.70739176 2025-06-21,06:28:01.000,172,11070399,3924,0,1750487280,13186.145227559995,32677.350872280003,53330.70739176 2025-06-21,06:28:02.000,172,11070368,3565,0,1750487281,13186.13175493999,33138.70938165,53330.78425008001 2025-06-21,06:28:03.000,172,11070333,5165,0,1750487282,13186.17217279999,28987.349840309995,53330.76328872001 2025-06-21,06:28:04.000,172,11070364,4885,0,1750487283,13186.15870018,32216.26022985,53330.73534024 2025-06-21,06:28:05.000,172,11070374,4685,0,1750487284,13186.21932697,27142.430389319998,53330.78425008001 2025-06-21,06:28:06.000,172,11070345,4245,0,1750487285,13186.27321744999,35906.49388311,53330.85412128 2025-06-21,06:28:07.000,172,11070388,3845,0,1750487286,13186.306898999996,34061.518039079994,53330.91001824001 2025-06-21,06:28:08.000,172,11070360,4565,0,1750487287,13186.32037162,27603.810046080005,53330.937966720005 2025-06-21,06:28:09.000,172,11070328,4325,0,1750487288,13186.34058055,27142.585470179998,53330.896044 2025-06-21,06:28:10.000,172,11070405,5005,0,1750487289,13186.387734719996,28987.660002029996,53330.896044 2025-06-21,06:28:11.000,172,11070411,5005,0,1750487290,13186.407943649996,35906.726504399994,53330.91700536 2025-06-21,06:28:12.000,172,11070357,4925,0,1750487291,13186.441625200001,25297.588478759993,53330.95194096001 2025-06-21,06:28:13.000,172,11070397,4325,0,1750487292,13186.461834130001,30371.608645800006,53330.93097960001 2025-06-21,06:28:14.000,172,11070396,4365,0,1750487293,13186.502251990001,28526.576408730005,53330.9659152 2025-06-21,06:28:15.000,172,11070469,5005,0,1750487294,13186.515724609992,26681.473680359995,53330.9659152 2025-06-21,06:28:16.000,172,11070377,4245,0,1750487295,13186.535933539992,31294.241074980004,53331.00085080001 2025-06-21,06:28:17.000,172,11070472,4525,0,1750487296,13186.535933539992,29449.201788780003,53331.02879928001 2025-06-21,06:28:18.000,172,11070383,5044,0,1750487297,13186.583087710002,30371.742579269994,53331.01482504 2025-06-21,06:28:19.000,172,11070390,4845,0,1750487298,13186.623505570002,32678.119227450006,53330.97988944001 2025-06-21,06:28:20.000,172,11070442,4685,0,1750487299,13186.636978189992,23452.78181385,53331.04976064001 2025-06-21,06:28:21.000,172,11070386,4805,0,1750487300,13186.684132360002,32678.281357440006,53331.06373488 2025-06-21,06:28:22.000,172,11070384,4485,0,1750487301,13186.684132360002,24836.659966320003,53331.02181216 2025-06-21,06:28:23.000,172,11070440,4925,0,1750487302,13186.731286529997,32678.33775048,53331.11264472 2025-06-21,06:28:24.000,172,11070405,5245,0,1750487303,13186.751495459997,32217.077928929997,53331.08469624 2025-06-21,06:28:26.000,172,11070386,4605,0,1750487305,13186.785177010002,28065.64789629,53331.04976064001 2025-06-21,06:28:26.000,172,11070424,4685,0,1750487305,13186.798649629993,25759.264198980003,53331.07770912001 2025-06-21,06:28:27.000,172,11070409,4245,0,1750487306,13186.859276419993,26220.573364440002,53331.070722 2025-06-21,06:28:28.000,172,11070379,5165,0,1750487307,13186.859276419993,27604.395123869996,53331.09867048001 2025-06-21,06:28:29.000,172,11070358,3924,0,1750487308,13186.879485349993,27143.156449710004,53331.09867048001 2025-06-21,06:28:30.000,172,11070356,4605,0,1750487309,13186.960321069993,31755.846303900005,53331.16155456 2025-06-21,06:28:31.000,172,11070364,3725,0,1750487310,13186.987266309989,29449.526048760003,53331.13360608 2025-06-21,06:28:32.000,172,11070370,4565,0,1750487311,13187.027684169989,31755.930893459998,53331.175528800006 2025-06-21,06:28:33.000,172,11070379,4925,0,1750487312,13187.054629409999,30372.102084900005,53331.26636136001 2025-06-21,06:28:34.000,172,11070385,5205,0,1750487313,13187.101783579994,27604.536106469997,53331.2104644 2025-06-21,06:28:35.000,172,11070395,4845,0,1750487314,13187.142201439994,26681.974168589993,53331.23841288 2025-06-21,06:28:36.000,172,11070410,4645,0,1750487315,13187.16914667999,33139.78789854,53331.2803356 2025-06-21,06:28:37.000,172,11070375,5285,0,1750487316,13187.20956453999,29910.905705519996,53331.31527120001 2025-06-21,06:28:38.000,172,11070382,4605,0,1750487317,13187.25671871,29449.681129620003,53331.30129696 2025-06-21,06:28:39.000,172,11070393,4925,0,1750487318,13187.3173455,27143.38202187,53331.30828408 2025-06-21,06:28:40.000,172,11070387,5165,0,1750487319,13187.324081809995,26220.805985729996,53331.32924544 2025-06-21,06:28:41.000,172,11070451,4965,0,1750487320,13187.39818122,27604.64889255,53331.31527120001 2025-06-21,06:28:42.000,172,11070401,5044,0,1750487321,13187.404917529995,26682.150396840007,53331.322258320004 2025-06-21,06:28:43.000,172,11070390,4805,0,1750487322,13187.45207169999,29449.751620919997,53331.29430984001 2025-06-21,06:28:44.000,172,11070361,5245,0,1750487323,13187.47228062999,27143.37497274,53331.38514240001 2025-06-21,06:28:45.000,172,11070387,4925,0,1750487324,13187.485753249995,29449.737522659998,53331.42706512 2025-06-21,06:28:46.000,172,11070370,4525,0,1750487325,13187.53290741999,27604.761678630006,53331.41309088001 2025-06-21,06:28:47.000,172,11070398,4645,0,1750487326,13187.546380039996,23453.289351209998,53331.38514240001 2025-06-21,06:28:48.000,172,11070397,5085,0,1750487327,13187.586797899996,32678.760698280006,53331.41309088001 2025-06-21,06:28:49.000,172,11070390,4765,0,1750487328,13187.667633619996,30372.433394010004,53331.420078 2025-06-21,06:28:50.000,172,11070368,4885,0,1750487329,13187.660897310001,26220.968115719996,53331.39911664 2025-06-21,06:28:51.000,172,11070373,5005,0,1750487330,13187.694578859991,28066.106089740002,53331.420078 2025-06-21,06:28:52.000,172,11070410,4445,0,1750487331,13187.687842549996,35446.524052349996,53331.392129520005 2025-06-21,06:28:53.000,172,11070409,5125,0,1750487332,13187.721524100001,31756.325644740005,53331.39911664 2025-06-21,06:28:54.000,172,11070365,5044,0,1750487333,13187.768678269997,24837.280289760005,53331.46898784 2025-06-21,06:28:55.000,172,11070365,4765,0,1750487334,13187.788887199997,31756.37498865,53331.37815528 2025-06-21,06:28:56.000,172,11070375,5205,0,1750487335,13187.809096129997,29450.01948786,53331.510910560006 2025-06-21,06:28:57.000,172,11070397,4925,0,1750487336,13187.836041369992,28988.780813699996,53331.51789768 2025-06-21,06:28:58.000,172,11070351,4965,0,1750487337,13187.836041369992,29911.406193749994,53331.53187192001 2025-06-21,06:28:59.000,172,11070360,4965,0,1750487338,13187.842777680002,27143.769724020007,53331.53187192001 2025-06-21,06:29:00.000,172,11070377,5085,0,1750487339,13187.889931849997,29450.111126550008,53331.5248848 2025-06-21,06:29:01.000,172,11070354,4565,0,1750487340,13187.883195540002,30833.996328149995,53331.49693632 2025-06-21,06:29:02.000,172,11070388,4485,0,1750487341,13187.903404470002,32217.8462841,53331.5248848 2025-06-21,06:29:03.000,172,11070371,5085,0,1750487342,13187.930349709997,28988.949992819995,53331.54584616 2025-06-21,06:29:04.000,172,11070393,4925,0,1750487343,13187.896668159992,30834.1020651,53331.594756 2025-06-21,06:29:05.000,172,11070321,5044,0,1750487344,13187.950558639997,27143.938903140006,53331.56680752 2025-06-21,06:29:06.000,172,11070426,4805,0,1750487345,13187.943822330002,32218.00841409,53331.62270448001 2025-06-21,06:29:07.000,172,11070372,4605,0,1750487346,13187.950558639997,31756.755641669995,53331.54584616 2025-06-21,06:29:08.000,172,11070415,4365,0,1750487347,13188.004449120002,31756.826132970004,53331.58776888 2025-06-21,06:29:09.000,172,11070406,3765,0,1750487348,13187.997712809993,26221.440407429996,53331.60174312001 2025-06-21,06:29:10.000,172,11070397,5325,0,1750487349,13187.984240190002,29450.414239139995,53331.62270448001 2025-06-21,06:29:11.000,172,11070382,4925,0,1750487350,13188.031394359998,30373.046668320007,53331.594756 2025-06-21,06:29:12.000,172,11070352,4645,0,1750487351,13188.038130669993,28527.958038209996,53331.608730240005 2025-06-21,06:29:13.000,172,11070393,5125,0,1750487352,13188.031394359998,28066.705265790006,53331.62969160001 2025-06-21,06:29:14.000,172,11070376,4405,0,1750487353,13188.078548529993,31295.622704459995,53331.657640080004 2025-06-21,06:29:15.000,172,11070337,4765,0,1750487354,13188.112230079998,32218.262182770006,53331.6646272 2025-06-21,06:29:16.000,172,11070400,4405,0,1750487355,13188.139175319993,27605.45249337,53331.657640080004 2025-06-21,06:29:17.000,172,11070362,4645,0,1750487356,13188.145911629988,29911.899632850007,53331.57379464 2025-06-21,06:29:18.000,172,11070374,4525,0,1750487357,13188.166120559988,29911.892583720008,53331.64366584 2025-06-21,06:29:19.000,172,11070346,4605,0,1750487358,13188.179593179993,26221.658930460006,53331.64366584 2025-06-21,06:29:20.000,172,11070372,4525,0,1750487359,13188.233483659998,32218.269231900005,53331.70654992 2025-06-21,06:29:21.000,172,11070348,4565,0,1750487360,13188.233483659998,33602.133286109995,53331.78340824 2025-06-21,06:29:22.000,172,11070376,4765,0,1750487361,13188.267165209989,31295.70729402,53331.69956280001 2025-06-21,06:29:23.000,172,11070357,5205,0,1750487362,13188.300846759994,26682.953997660006,53331.70654992 2025-06-21,06:29:24.000,172,11070358,4805,0,1750487363,13188.294110449999,32679.599544750003,53331.7344984 2025-06-21,06:29:26.000,172,11070343,4885,0,1750487365,13188.321055689994,31295.74253967,53331.7344984 2025-06-21,06:29:26.000,172,11070326,4845,0,1750487365,13188.334528309999,28989.344744100003,53331.74847264001 2025-06-21,06:29:27.000,172,11070375,4125,0,1750487366,13188.361473549994,32218.32562494,53331.76244688 2025-06-21,06:29:28.000,172,11070341,4845,0,1750487367,13188.3951551,32679.606593880002,53331.727511280005 2025-06-21,06:29:29.000,172,11070389,5365,0,1750487368,13188.422100339994,27605.508886409996,53331.78340824 2025-06-21,06:29:30.000,172,11070315,4405,0,1750487369,13188.422100339994,27605.537082929994,53331.79039536001 2025-06-21,06:29:31.000,172,11070386,4965,0,1750487370,13188.49619975,28066.874444910005,53331.79738248001 2025-06-21,06:29:32.000,172,11070339,4485,0,1750487371,13188.462518199995,29450.703253469997,53331.78340824 2025-06-21,06:29:33.000,172,11070349,4205,0,1750487372,13188.52988129999,29911.99127154,53331.81135672 2025-06-21,06:29:34.000,172,11070336,4605,0,1750487373,13188.523144989995,28528.134266459994,53331.846292320006 2025-06-21,06:29:36.000,172,11070364,4525,0,1750487375,13188.583771779995,30373.307486129997,53331.90218928 2025-06-21,06:29:36.000,172,11070367,4285,0,1750487375,13188.583771779995,32218.410214500007,53331.86026656 2025-06-21,06:29:37.000,172,11070313,4925,0,1750487376,13188.603980709995,26683.066783739996,53331.90218928 2025-06-21,06:29:38.000,172,11070312,4685,0,1750487377,13188.624189639995,28528.162462980006,53331.9091764 2025-06-21,06:29:39.000,172,11070197,4925,0,1750487378,13188.65113487999,29912.040615449994,53331.944112000005 2025-06-21,06:29:40.000,172,11070317,4845,0,1750487379,13188.71849798,28066.973132729996,53331.86725368001 2025-06-21,06:29:41.000,172,11070346,4685,0,1750487380,13188.67808012,32679.733478220005,53331.95808624001 2025-06-21,06:29:42.000,172,11070369,4325,0,1750487381,13188.67808012,28066.92378882,53331.944112000005 2025-06-21,06:29:43.000,172,11070331,5365,0,1750487382,13188.67808012,26683.073832869995,53331.97206048 2025-06-21,06:29:44.000,172,11070305,4925,0,1750487383,13188.71849798,28989.52802148,53331.97206048 2025-06-21,06:29:45.000,172,11070344,4125,0,1750487384,13188.73197059999,29450.773744770006,53332.00699608001 2025-06-21,06:29:46.000,172,11070370,4845,0,1750487385,13188.73870691,29912.11815588,53331.95109912 2025-06-21,06:29:47.000,172,11070348,4004,0,1750487386,13188.75217952999,34986.10307727,53332.04193168 2025-06-21,06:29:48.000,172,11070391,4365,0,1750487387,13188.745443219996,29912.097008490004,53332.00000896 2025-06-21,06:29:49.000,172,11070339,5165,0,1750487388,13188.75891584,25760.56828803,53331.98603472001 2025-06-21,06:29:50.000,172,11070367,4365,0,1750487389,13188.77912477,26221.87040436,53331.9790476 2025-06-21,06:29:51.000,172,11070376,4925,0,1750487390,13188.792597389991,26221.947944789994,53332.05590592001 2025-06-21,06:29:52.000,172,11070347,5125,0,1750487391,13188.792597389991,27144.509882669998,53332.03494456001 2025-06-21,06:29:53.000,172,11070382,3965,0,1750487392,13188.826278939996,24838.069792320006,53332.02795744 2025-06-21,06:29:54.000,172,11070365,4325,0,1750487393,13188.785861079996,28067.043624030004,53332.0489188 2025-06-21,06:29:55.000,172,11070422,4725,0,1750487394,13188.792597389991,28989.54211974,53332.0489188 2025-06-21,06:29:56.000,172,11070376,4525,0,1750487395,13188.826278939996,28989.605561909993,53332.062893040005 2025-06-21,06:29:57.000,172,11070362,4765,0,1750487396,13188.812806319991,24376.82406903,53332.06988016 2025-06-21,06:29:58.000,172,11070364,4725,0,1750487397,13188.866696799996,34524.927845280006,53332.062893040005 2025-06-21,06:29:59.000,172,11070370,3645,0,1750487398,13188.833015249991,30834.680093760006,53332.04193168 2025-06-21,06:30:00.000,172,11070420,4805,0,1750487399,13188.873433109991,33602.40115305,53332.00000896 2025-06-21,06:30:01.000,172,11070389,5085,0,1750487400,13188.893642039991,31757.263179030007,53332.09084152 2025-06-21,06:30:02.000,172,11070329,5085,0,1750487401,13188.886905729996,29912.1463524,53332.09084152 2025-06-21,06:30:03.000,172,11070328,4605,0,1750487402,13188.900378350001,29450.81603955,53332.160712720004 2025-06-21,06:30:04.000,172,11070300,4765,0,1750487403,13188.913850969991,26221.86335523,53332.10481576001 2025-06-21,06:30:05.000,172,11070344,4485,0,1750487404,13188.940796210001,31295.939915309995,53332.10481576001 2025-06-21,06:30:06.000,172,11070351,5125,0,1750487405,13188.954268829992,24838.013399279997,53332.12577712001 2025-06-21,06:30:07.000,172,11070347,4245,0,1750487406,13188.967741449997,24838.034546669995,53332.10481576001 2025-06-21,06:30:08.000,172,11070322,4565,0,1750487407,13188.987950379997,32679.78282213,53332.13975136 2025-06-21,06:30:09.000,172,11070384,4405,0,1750487408,13189.001423000002,26221.856306100002,53332.15372560001 2025-06-21,06:30:10.000,172,11070335,4885,0,1750487409,13188.987950379997,34524.906697889994,53332.08385440001 2025-06-21,06:30:11.000,172,11070346,3804,0,1750487410,13189.001423000002,31295.925817049996,53332.12577712001 2025-06-21,06:30:12.000,172,11070341,5205,0,1750487411,13189.041840860002,32218.459558410003,53332.160712720004 2025-06-21,06:30:13.000,172,11070355,4125,0,1750487412,13189.035104549992,29912.097008490004,53332.160712720004 2025-06-21,06:30:14.000,172,11070350,4605,0,1750487413,13189.041840860002,28989.492775830004,53332.15372560001 2025-06-21,06:30:15.000,172,11070356,4525,0,1750487414,13189.041840860002,28528.176561240005,53332.19564832 2025-06-21,06:30:16.000,172,11070328,4565,0,1750487415,13189.048577169997,30834.58140594,53332.20962256 2025-06-21,06:30:17.000,172,11070312,4645,0,1750487416,13189.095731339992,29912.097008490004,53332.17468696001 2025-06-21,06:30:18.000,172,11070357,4485,0,1750487417,13189.082258720002,27144.411194850007,53332.14673848 2025-06-21,06:30:19.000,172,11070382,3605,0,1750487418,13189.082258720002,29450.759646510007,53332.1886612 2025-06-21,06:30:20.000,172,11070352,4045,0,1750487419,13189.136149199992,29912.033566319995,53332.17468696001 2025-06-21,06:30:21.000,172,11070311,5005,0,1750487420,13189.129412889997,30373.321584389996,53332.21660968 2025-06-21,06:30:22.000,172,11070312,4685,0,1750487421,13189.115940269992,28989.457530180007,53332.17468696001 2025-06-21,06:30:23.000,172,11070372,3685,0,1750487422,13189.176567059993,29450.801941290003,53332.23757104 2025-06-21,06:30:24.000,172,11070315,4325,0,1750487423,13189.136149199992,27144.390047459994,53332.160712720004 2025-06-21,06:30:25.000,172,11070349,5044,0,1750487424,13189.149621819997,32218.4807058,53332.1886612 2025-06-21,06:30:26.000,172,11070384,4685,0,1750487425,13189.190039679997,29912.068811970006,53332.29346800001 2025-06-21,06:30:27.000,172,11070394,4445,0,1750487426,13189.196775989993,27144.32660529,53332.21660968 2025-06-21,06:30:28.000,172,11070359,4885,0,1750487427,13189.230457539998,28989.471628440006,53332.230583920005 2025-06-21,06:30:29.000,172,11070345,4925,0,1750487428,13189.216984919993,29450.745548249994,53332.23757104 2025-06-21,06:30:30.000,172,11070348,4645,0,1750487429,13189.203512300002,29912.040615449994,53332.22359680001 2025-06-21,06:30:31.000,172,11070294,4725,0,1750487430,13189.216984919993,32218.438411020004,53332.230583920005 2025-06-21,06:30:32.000,172,11070336,4645,0,1750487431,13189.230457539998,28989.464579310006,53332.21660968 2025-06-21,06:30:33.000,172,11070385,5125,0,1750487432,13189.264139090003,27144.31955616,53332.23757104 2025-06-21,06:30:34.000,172,11070331,4285,0,1750487433,13189.243930160002,29450.731449989995,53332.19564832 2025-06-21,06:30:35.000,172,11070380,4525,0,1750487434,13189.264139090003,31757.108098170007,53332.279493760005 2025-06-21,06:30:36.000,172,11070195,5285,0,1750487435,13189.291084329998,29911.99127154,53332.25154528001 2025-06-21,06:30:37.000,172,11070123,4965,0,1750487436,13189.237193849993,29450.66800782,53332.26551952 2025-06-21,06:30:38.000,172,11070291,5205,0,1750487437,13189.297820639993,32218.297428420003,53332.31442936 2025-06-21,06:30:39.000,172,11070336,4725,0,1750487438,13189.297820639993,31295.784834449994,53332.26551952 2025-06-21,06:30:40.000,172,11070276,3725,0,1750487439,13189.270875399998,30834.44042334,53332.279493760005 2025-06-21,06:30:41.000,172,11070293,5125,0,1750487440,13189.277611709993,30834.398128560002,53332.2585324 2025-06-21,06:30:42.000,172,11070329,4325,0,1750487441,13189.304556949988,28989.253105409996,53332.30744224 2025-06-21,06:30:43.000,172,11070277,5085,0,1750487442,13189.304556949988,27144.15742617,53332.20263544001 2025-06-21,06:30:44.000,172,11070269,5085,0,1750487443,13189.270875399998,29911.80799416,53332.28648088 2025-06-21,06:30:45.000,172,11070337,4845,0,1750487444,13189.311293259998,31295.587458809998,53332.24455816 2025-06-21,06:30:46.000,172,11070358,4765,0,1750487445,13189.344974809988,29450.449484790006,53332.30045512001 2025-06-21,06:30:47.000,172,11070316,4845,0,1750487446,13189.311293259998,30834.27124422,53332.328403600004 2025-06-21,06:30:48.000,172,11070357,5044,0,1750487447,13189.324765879988,30834.2430477,53332.29346800001 2025-06-21,06:30:49.000,172,11070338,3845,0,1750487448,13189.324765879988,30372.95502963,53332.25154528001 2025-06-21,06:30:50.000,172,11070281,4965,0,1750487449,13189.331502189998,28066.507890149995,53332.32141648001 2025-06-21,06:30:51.000,172,11070282,3685,0,1750487450,13189.324765879988,33601.816075259994,53332.28648088 2025-06-21,06:30:52.000,172,11070321,5085,0,1750487451,13189.324765879988,28527.73951518,53332.24455816 2025-06-21,06:30:53.000,172,11070328,4965,0,1750487452,13189.358447429993,23453.662955100008,53332.31442936 2025-06-21,06:30:54.000,172,11070314,3924,0,1750487453,13189.318029569993,22992.374937030007,53332.279493760005 2025-06-21,06:30:55.000,172,11070311,5165,0,1750487454,13189.338238499993,30372.771752250002,53332.30744224 2025-06-21,06:30:56.000,172,11070346,4645,0,1750487455,13189.304556949988,29911.49783244,53332.26551952 2025-06-21,06:30:57.000,172,11070301,5165,0,1750487456,13189.304556949988,29911.448488530004,53332.31442936 2025-06-21,06:30:58.000,172,11070263,5044,0,1750487457,13189.304556949988,28527.647876489995,53332.25154528001 2025-06-21,06:30:59.000,172,11070340,4645,0,1750487458,13189.277611709993,30372.694211819995,53332.2585324 2025-06-21,06:31:00.000,172,11070308,4565,0,1750487459,13189.318029569993,29911.377997229996,53332.29346800001 2025-06-21,06:31:01.000,172,11070397,5245,0,1750487460,13189.304556949988,29911.392095489995,53332.28648088 2025-06-21,06:31:02.000,172,11070330,4645,0,1750487461,13189.338238499993,25298.63175,53332.32141648001 2025-06-21,06:31:03.000,172,11070325,5165,0,1750487462,13189.304556949988,28988.809010220008,53332.2585324 2025-06-21,06:31:04.000,172,11070311,5044,0,1750487463,13189.297820639993,30833.918787720002,53332.29346800001 2025-06-21,06:31:05.000,172,11070314,4725,0,1750487464,13189.297820639993,30833.855345549993,53332.21660968 2025-06-21,06:31:06.000,172,11070314,4685,0,1750487465,13189.297820639993,28988.74556805,53332.30744224 2025-06-21,06:31:07.000,172,11070351,5245,0,1750487466,13189.243930160002,34524.02555664,53332.28648088 2025-06-21,06:31:08.000,172,11070360,4565,0,1750487467,13189.216984919993,27143.607594030007,53332.25154528001 2025-06-21,06:31:09.000,172,11070382,3725,0,1750487468,13189.264139090003,30372.581425740005,53332.32141648001 2025-06-21,06:31:10.000,172,11070407,4365,0,1750487469,13189.270875399998,29449.934898299995,53332.22359680001 2025-06-21,06:31:11.000,172,11070336,3525,0,1750487470,13189.230457539998,30372.510934439997,53332.20263544001 2025-06-21,06:31:12.000,172,11070394,4365,0,1750487471,13189.250666469998,28527.401156940003,53332.20263544001 2025-06-21,06:31:13.000,172,11070340,3804,0,1750487472,13189.216984919993,34985.20078863,53332.1886612 2025-06-21,06:31:14.000,172,11070360,4565,0,1750487473,13189.243930160002,32217.585466289995,53332.23757104 2025-06-21,06:31:15.000,172,11070401,4965,0,1750487474,13189.237193849993,29911.215867239996,53332.25154528001 2025-06-21,06:31:16.000,172,11070329,4165,0,1750487475,13189.237193849993,26220.968115719996,53332.230583920005 2025-06-21,06:31:17.000,172,11070348,4805,0,1750487476,13189.203512300002,30372.440443140003,53332.22359680001 2025-06-21,06:31:18.000,172,11070374,4685,0,1750487477,13189.243930160002,28988.618683709996,53332.230583920005 2025-06-21,06:31:19.000,172,11070358,4565,0,1750487478,13189.210248609998,27143.5300536,53332.20263544001 2025-06-21,06:31:20.000,172,11070348,4645,0,1750487479,13189.223721230002,30372.398148360007,53332.1886612 2025-06-21,06:31:21.000,172,11070363,5125,0,1750487480,13189.176567059993,33601.25919399,53332.181674080006 2025-06-21,06:31:22.000,172,11070387,4285,0,1750487481,13189.176567059993,28065.993303659998,53332.20263544001 2025-06-21,06:31:23.000,172,11070374,4645,0,1750487482,13189.183303370002,28527.210830430005,53332.1886612 2025-06-21,06:31:24.000,172,11070343,4165,0,1750487483,13189.183303370002,28527.154437389996,53332.21660968 2025-06-21,06:31:25.000,172,11070383,5125,0,1750487484,13189.216984919993,31294.833201899994,53332.24455816 2025-06-21,06:31:26.000,172,11070376,4605,0,1750487485,13189.149621819997,30833.509938179996,53332.1886612 2025-06-21,06:31:27.000,172,11070352,3685,0,1750487486,13189.095731339992,25298.258146110005,53332.17468696001 2025-06-21,06:31:28.000,172,11070362,4605,0,1750487487,13189.088995029997,28527.12624087,53332.21660968 2025-06-21,06:31:29.000,172,11070336,4605,0,1750487488,13189.041840860002,25298.16650742,53332.17468696001 2025-06-21,06:31:30.000,172,11070315,4965,0,1750487489,13189.021631930002,31755.973188239994,53332.14673848 2025-06-21,06:31:31.000,172,11070383,5285,0,1750487490,13189.001423000002,28988.322620249994,53332.17468696001 2025-06-21,06:31:32.000,172,11070366,4765,0,1750487491,13188.981214070001,32678.51397873,53332.11879 2025-06-21,06:31:33.000,172,11070420,3885,0,1750487492,13188.967741449997,27604.50790995,53332.16769984 2025-06-21,06:31:34.000,172,11070367,5245,0,1750487493,13188.961005140001,27143.226941009998,53332.17468696001 2025-06-21,06:31:35.000,172,11070372,4645,0,1750487494,13188.907114659996,27143.233990139997,53332.13975136 2025-06-21,06:31:36.000,172,11070208,3645,0,1750487495,13188.920587280001,30833.418299490004,53332.07686728 2025-06-21,06:31:37.000,172,11070379,4365,0,1750487496,13188.940796210001,22530.52298856,53332.05590592001 2025-06-21,06:31:38.000,172,11070337,5125,0,1750487497,13188.900378350001,29910.877508999998,53332.08385440001 2025-06-21,06:31:39.000,172,11070368,3685,0,1750487498,13188.853224179991,34062.34278729001,53332.10481576001 2025-06-21,06:31:40.000,172,11070371,5285,0,1750487499,13188.83975156,24375.583422149997,53332.0489188 2025-06-21,06:31:41.000,172,11070379,5165,0,1750487500,13188.806070009996,28988.273276339998,53332.0489188 2025-06-21,06:31:42.000,172,11070397,4965,0,1750487501,13188.81954263,31755.9167952,53332.062893040005 2025-06-21,06:31:43.000,172,11070340,3924,0,1750487502,13188.785861079996,30833.368955579994,53331.993021840004 2025-06-21,06:31:44.000,172,11070384,4565,0,1750487503,13188.77238845999,34062.29344338,53332.03494456001 2025-06-21,06:31:45.000,172,11070387,5044,0,1750487504,13188.75217952999,31294.60762974,53332.03494456001 2025-06-21,06:31:46.000,172,11070319,4765,0,1750487505,13188.75217952999,32217.268255439994,53332.062893040005 2025-06-21,06:31:47.000,172,11070197,5165,0,1750487506,13188.77912477,25759.426328970003,53332.03494456001 2025-06-21,06:31:48.000,172,11070199,4325,0,1750487507,13188.75217952999,27604.52200821,53332.04193168 2025-06-21,06:31:49.000,172,11070241,5365,0,1750487508,13188.705025359995,28527.09804435,53332.02795744 2025-06-21,06:31:50.000,172,11070369,4445,0,1750487509,13188.73870691,29449.681129620003,53332.02097032 2025-06-21,06:31:51.000,172,11070314,4045,0,1750487510,13188.705025359995,22069.340707440002,53332.02097032 2025-06-21,06:31:52.000,172,11070376,4965,0,1750487511,13188.684816429995,28527.140339129997,53332.013983200006 2025-06-21,06:31:53.000,172,11070373,4125,0,1750487512,13188.664607499995,29910.933902040008,53332.04193168 2025-06-21,06:31:54.000,172,11070347,5325,0,1750487513,13188.65113487999,26220.791887469997,53332.09084152 2025-06-21,06:31:55.000,172,11070351,5125,0,1750487514,13188.664607499995,32678.577420899994,53332.013983200006 2025-06-21,06:31:56.000,172,11070347,5365,0,1750487515,13188.624189639995,30372.271264020004,53332.04193168 2025-06-21,06:31:57.000,172,11070359,4205,0,1750487516,13188.583771779995,31294.812054509996,53332.00000896 2025-06-21,06:31:58.000,172,11070414,4765,0,1750487517,13188.53661761,30833.62272426,53331.9790476 2025-06-21,06:31:59.000,172,11070400,4605,0,1750487518,13188.523144989995,30833.650920779997,53331.93013776 2025-06-21,06:32:00.000,172,11070374,4925,0,1750487519,13188.51640868,28527.323616509995,53331.92315064 2025-06-21,06:32:01.000,172,11070417,4205,0,1750487520,13188.47599082,30372.405197490007,53331.93712488001 2025-06-21,06:32:02.000,172,11070347,5125,0,1750487521,13188.48946343999,27143.50890621,53331.993021840004 2025-06-21,06:32:03.000,172,11070407,4325,0,1750487522,13188.46925450999,31756.276300829995,53331.92315064 2025-06-21,06:32:04.000,172,11070355,4205,0,1750487523,13188.47599082,28988.675076750005,53331.93712488001 2025-06-21,06:32:05.000,172,11070403,4885,0,1750487524,13188.44904557999,28527.43640259,53331.91616352001 2025-06-21,06:32:06.000,172,11070349,5325,0,1750487525,13188.40862771999,23914.774744919996,53331.944112000005 2025-06-21,06:32:07.000,172,11070336,3804,0,1750487526,13188.3951551,31295.136314489995,53331.93013776 2025-06-21,06:32:08.000,172,11070342,4645,0,1750487527,13188.401891409994,30372.581425740005,53331.90218928 2025-06-21,06:32:09.000,172,11070384,4165,0,1750487528,13188.36820985999,30833.869443810006,53331.86725368001 2025-06-21,06:32:10.000,172,11070387,4925,0,1750487529,13188.36820985999,24376.105057769993,53331.81135672 2025-06-21,06:32:11.000,172,11070369,5165,0,1750487530,13188.321055689994,27143.762674890007,53331.88821504001 2025-06-21,06:32:12.000,172,11070358,3924,0,1750487531,13188.374946169999,25298.65289739,53331.846292320006 2025-06-21,06:32:13.000,172,11070382,4845,0,1750487532,13188.341264619994,28988.830157610006,53331.76943400001 2025-06-21,06:32:14.000,172,11070430,3804,0,1750487533,13188.354737239999,26682.467607690007,53331.83231808 2025-06-21,06:32:15.000,172,11070384,4725,0,1750487534,13188.36820985999,25298.674044779997,53331.85327944 2025-06-21,06:32:16.000,172,11070350,4765,0,1750487535,13188.354737239999,34524.16653924,53331.79039536001 2025-06-21,06:32:17.000,172,11070382,4645,0,1750487536,13188.341264619994,30372.771752250002,53331.83930520001 2025-06-21,06:32:18.000,172,11070370,4645,0,1750487537,13188.307583069989,28988.935894559996,53331.81135672 2025-06-21,06:32:19.000,172,11070343,5085,0,1750487538,13188.314319379999,31295.291395349996,53331.825330960004 2025-06-21,06:32:20.000,172,11070334,4725,0,1750487539,13188.294110449999,30833.996328149995,53331.72052416001 2025-06-21,06:32:21.000,172,11070359,5005,0,1750487540,13188.334528309999,31756.579413419997,53331.81834384001 2025-06-21,06:32:22.000,172,11070364,4765,0,1750487541,13188.321055689994,27605.085938610006,53331.776421120005 2025-06-21,06:32:23.000,172,11070340,4525,0,1750487542,13188.314319379999,30372.79289964,53331.7344984 2025-06-21,06:32:24.000,172,11070368,4805,0,1750487543,13188.300846759994,29911.48373418,53331.76244688 2025-06-21,06:32:25.000,172,11070336,4445,0,1750487544,13188.307583069989,30834.017475540008,53331.776421120005 2025-06-21,06:32:26.000,172,11070325,5085,0,1750487545,13188.280637829994,31756.54416777,53331.76943400001 2025-06-21,06:32:27.000,172,11070388,4845,0,1750487546,13188.321055689994,29450.18161785,53331.74148552 2025-06-21,06:32:28.000,172,11070348,4725,0,1750487547,13188.34800092999,29911.518979829998,53331.75545976 2025-06-21,06:32:29.000,172,11070390,4965,0,1750487548,13188.381682479994,28527.60558171,53331.8043696 2025-06-21,06:32:30.000,172,11070361,5285,0,1750487549,13188.381682479994,24376.20374559,53331.74847264001 2025-06-21,06:32:31.000,172,11070341,4085,0,1750487550,13188.36820985999,28066.381005810006,53331.69956280001 2025-06-21,06:32:32.000,172,11070371,5085,0,1750487551,13188.374946169999,32679.15544956,53331.72052416001 2025-06-21,06:32:33.000,172,11070364,4965,0,1750487552,13188.401891409994,29450.230961759997,53331.69257568 2025-06-21,06:32:34.000,172,11070335,5085,0,1750487553,13188.401891409994,27143.85431358,53331.776421120005 2025-06-21,06:32:35.000,172,11070353,4965,0,1750487554,13188.41536403,26682.601541159995,53331.74847264001 2025-06-21,06:32:36.000,172,11070385,5085,0,1750487555,13188.442309269994,24837.456518010003,53331.81834384001 2025-06-21,06:32:37.000,172,11070352,3605,0,1750487556,13188.40862771999,23914.915727519998,53331.74148552 2025-06-21,06:32:38.000,172,11070411,4325,0,1750487557,13188.47599082,29450.294403930006,53331.67161432001 2025-06-21,06:32:39.000,172,11070366,3965,0,1750487558,13188.442309269994,28527.76066257,53331.72052416001 2025-06-21,06:32:40.000,172,11070355,4125,0,1750487559,13188.482727129995,33601.72443657,53331.6646272 2025-06-21,06:32:41.000,172,11070381,5365,0,1750487560,13188.45578189,22069.890539579996,53331.7344984 2025-06-21,06:32:42.000,172,11070382,3765,0,1750487561,13188.442309269994,31295.453525339995,53331.7344984 2025-06-21,06:32:43.000,172,11070375,4485,0,1750487562,13188.422100339994,32217.9872667,53331.68558856 2025-06-21,06:32:44.000,172,11070373,5165,0,1750487563,13188.422100339994,29911.709306339995,53331.68558856 2025-06-21,06:32:45.000,172,11070340,4525,0,1750487564,13188.422100339994,33140.59854849,53331.678601440006 2025-06-21,06:32:46.000,172,11070321,5125,0,1750487565,13188.422100339994,28989.126221069993,53331.72052416001 2025-06-21,06:32:47.000,172,11070306,3885,0,1750487566,13188.462518199995,25760.279273699998,53331.727511280005 2025-06-21,06:32:48.000,172,11070354,4765,0,1750487567,13188.47599082,33140.68313804999,53331.7344984 2025-06-21,06:32:49.000,172,11070385,4445,0,1750487568,13188.462518199995,32218.14939669,53331.75545976 2025-06-21,06:32:50.000,172,11070353,5205,0,1750487569,13188.48946343999,25760.286322829998,53331.727511280005 2025-06-21,06:32:51.000,172,11070379,5445,0,1750487570,13188.48946343999,32218.16349495,53331.70654992 2025-06-21,06:32:52.000,172,11070369,5205,0,1750487571,13188.462518199995,27605.403149460006,53331.67161432001 2025-06-21,06:32:53.000,172,11070345,5165,0,1750487572,13188.462518199995,32218.16349495,53331.69257568 2025-06-21,06:32:54.000,172,11070416,4765,0,1750487573,13188.47599082,30373.13125788,53331.74847264001 2025-06-21,06:32:55.000,172,11070321,4965,0,1750487574,13188.49619975,29450.555221739996,53331.71353704 2025-06-21,06:32:56.000,172,11070385,4165,0,1750487575,13188.48946343999,31295.756637929997,53331.70654992 2025-06-21,06:32:57.000,172,11070371,5365,0,1750487576,13188.48946343999,29450.611614780006,53331.69257568 2025-06-21,06:32:58.000,172,11070364,4645,0,1750487577,13188.53661761,33140.93690673,53331.657640080004 2025-06-21,06:32:59.000,172,11070373,4245,0,1750487578,13188.49619975,30834.517963770006,53331.63667872 2025-06-21,06:33:00.000,172,11070374,4965,0,1750487579,13188.502936059995,33602.182630020005,53331.657640080004 2025-06-21,06:33:01.000,172,11070365,4525,0,1750487580,13188.523144989995,36831.17055999,53331.65065296001 2025-06-21,06:33:02.000,172,11070374,3885,0,1750487581,13188.523144989995,29912.019468059996,53331.63667872 2025-06-21,06:33:03.000,172,11070405,4405,0,1750487582,13188.55009022999,29912.075861100006,53331.72052416001 2025-06-21,06:33:04.000,172,11070345,4205,0,1750487583,13188.57703547,35447.43339012,53331.64366584 2025-06-21,06:33:05.000,172,11070330,4325,0,1750487584,13188.523144989995,28066.966083599997,53331.69257568 2025-06-21,06:33:06.000,172,11070366,4405,0,1750487585,13188.57029915999,27144.432342240005,53331.657640080004 2025-06-21,06:33:07.000,172,11070379,5005,0,1750487586,13188.57029915999,28066.959034469997,53331.63667872 2025-06-21,06:33:08.000,172,11070370,3965,0,1750487587,13188.61745333,30373.469616119997,53331.6646272 2025-06-21,06:33:09.000,172,11070375,5044,0,1750487588,13188.65113487999,33602.38705479,53331.62270448001 2025-06-21,06:33:10.000,172,11070359,4365,0,1750487589,13188.624189639995,30834.72238854,53331.608730240005 2025-06-21,06:33:11.000,172,11070364,4525,0,1750487590,13188.664607499995,29912.181598049996,53331.62969160001 2025-06-21,06:33:12.000,172,11070361,5325,0,1750487591,13188.65787119,31757.277277290006,53331.69257568 2025-06-21,06:33:13.000,172,11070436,4885,0,1750487592,13188.67134380999,32679.839215169995,53331.62270448001 2025-06-21,06:33:14.000,172,11070383,4485,0,1750487593,13188.684816429995,27605.811998999998,53331.657640080004 2025-06-21,06:33:16.000,172,11070387,5005,0,1750487595,13188.73870691,31757.319572070002,53331.65065296001 2025-06-21,06:33:16.000,172,11070409,5085,0,1750487595,13188.745443219996,28528.352789490003,53331.69956280001 2025-06-21,06:33:17.000,172,11070406,4365,0,1750487596,13188.77912477,33141.12723324,53331.678601440006 2025-06-21,06:33:18.000,172,11070383,5205,0,1750487597,13188.77912477,27605.80494987,53331.69956280001 2025-06-21,06:33:19.000,172,11070346,4765,0,1750487598,13188.792597389991,28528.359838620003,53331.6646272 2025-06-21,06:33:20.000,172,11070354,3645,0,1750487599,13188.866696799996,28067.10001707,53331.69956280001 2025-06-21,06:33:21.000,172,11070381,5165,0,1750487600,13188.900378350001,29912.237991090005,53331.74148552 2025-06-21,06:33:22.000,172,11070382,4765,0,1750487601,13188.913850969991,22993.065751770002,53331.71353704 2025-06-21,06:33:23.000,172,11070353,5044,0,1750487602,13188.920587280001,31296.087947039996,53331.76244688 2025-06-21,06:33:24.000,172,11070386,4965,0,1750487603,13188.947532519996,29451.01341519,53331.74148552 2025-06-21,06:33:25.000,172,11070296,4645,0,1750487604,13188.920587280001,26683.306454160003,53331.7344984 2025-06-21,06:33:26.000,172,11070352,4525,0,1750487605,13188.961005140001,31757.432358150007,53331.72052416001 2025-06-21,06:33:27.000,172,11070347,5044,0,1750487606,13188.994686689992,33141.183626280006,53331.76244688 2025-06-21,06:33:28.000,172,11070319,5285,0,1750487607,13189.068786099997,26683.33465068,53331.74847264001 2025-06-21,06:33:29.000,172,11070317,4045,0,1750487608,13189.095731339992,34063.7314659,53331.72052416001 2025-06-21,06:33:30.000,172,11070374,4725,0,1750487609,13189.102467650002,28989.69015147,53331.83930520001 2025-06-21,06:33:31.000,172,11070311,3885,0,1750487610,13189.129412889997,31757.33367033,53331.83930520001 2025-06-21,06:33:32.000,172,11070331,5005,0,1750487611,13189.156358129992,27144.538079189995,53331.86026656 2025-06-21,06:33:33.000,172,11070296,4685,0,1750487612,13189.163094440002,28528.352789490003,53331.86725368001 2025-06-21,06:33:34.000,172,11070293,5245,0,1750487613,13189.230457539998,30834.7364868,53331.93013776 2025-06-21,06:33:35.000,172,11070343,5005,0,1750487614,13189.210248609998,27144.411194850007,53331.88821504001 2025-06-21,06:33:36.000,172,11070343,5165,0,1750487615,13189.257402779993,30834.708290280003,53331.93712488001 2025-06-21,06:33:37.000,172,11070365,5044,0,1750487616,13189.284348019988,30834.680093760006,53331.90218928 2025-06-21,06:33:38.000,172,11070156,4605,0,1750487617,13189.270875399998,28528.23295428,53331.91616352001 2025-06-21,06:33:39.000,172,11070344,3645,0,1750487618,13189.304556949988,29912.075861100006,53331.93013776 2025-06-21,06:33:40.000,172,11070355,5125,0,1750487619,13189.344974809988,25299.336662999995,53331.92315064 2025-06-21,06:33:41.000,172,11070345,5125,0,1750487620,13189.365183739988,32679.761674740002,53331.944112000005 2025-06-21,06:33:42.000,172,11070208,3565,0,1750487621,13189.351711119998,36369.988278870005,53331.944112000005 2025-06-21,06:33:43.000,172,11070355,4085,0,1750487622,13189.378656359993,31295.918767919997,53331.93712488001 2025-06-21,06:33:44.000,172,11070320,4805,0,1750487623,13189.351711119998,26683.137275040004,53331.95808624001 2025-06-21,06:33:45.000,172,11070355,4965,0,1750487624,13189.365183739988,32218.466607540002,53331.993021840004 2025-06-21,06:33:46.000,172,11070321,4365,0,1750487625,13189.412337909998,29450.83718694,53332.013983200006 2025-06-21,06:33:47.000,172,11070338,3845,0,1750487626,13189.425810529989,32679.825116909997,53332.013983200006 2025-06-21,06:33:48.000,172,11070185,5085,0,1750487627,13189.432546839998,26683.144324170004,53332.02795744 2025-06-21,06:33:49.000,172,11070324,3804,0,1750487628,13189.466228389989,30834.673044630006,53332.03494456001 2025-06-21,06:33:50.000,172,11070377,4245,0,1750487629,13189.452755769998,30834.701241150004,53331.97206048 2025-06-21,06:33:51.000,172,11070328,4405,0,1750487630,13189.499909939994,24838.055694060007,53331.993021840004 2025-06-21,06:33:52.000,172,11070325,5085,0,1750487631,13189.486437319989,28989.499824960003,53332.00000896 2025-06-21,06:33:53.000,172,11070351,4485,0,1750487632,13189.506646249989,26221.89155175,53331.9790476 2025-06-21,06:33:54.000,172,11070316,4405,0,1750487633,13189.513382559999,30373.43437047,53332.06988016 2025-06-21,06:33:56.000,172,11070303,5205,0,1750487635,13189.513382559999,24838.062743190007,53332.0489188 2025-06-21,06:33:56.000,172,11070380,4565,0,1750487635,13189.54706410999,32218.565295360007,53332.0489188 2025-06-21,06:33:57.000,172,11070281,5044,0,1750487636,13189.54706410999,22992.967063949996,53332.12577712001 2025-06-21,06:33:58.000,172,11070329,5205,0,1750487637,13189.56727303999,28528.296396449994,53332.09084152 2025-06-21,06:33:59.000,172,11070318,4645,0,1750487638,13189.56727303999,24376.774725120005,53332.07686728 2025-06-21,06:34:00.000,172,11070321,4205,0,1750487639,13189.58748196999,30373.4414196,53332.10481576001 2025-06-21,06:34:01.000,172,11070306,4525,0,1750487640,13189.61442721,34524.892599629995,53332.09084152 2025-06-21,06:34:02.000,172,11070315,3965,0,1750487641,13189.58748196999,31295.925817049996,53332.11879 2025-06-21,06:34:03.000,172,11070294,3605,0,1750487642,13189.56727303999,29450.858334329998,53332.09084152 2025-06-21,06:34:04.000,172,11070321,5005,0,1750487643,13189.594218279999,27144.460538760002,53332.13975136 2025-06-21,06:34:06.000,172,11070278,4725,0,1750487645,13189.580745659994,30834.72238854,53332.09084152 2025-06-21,06:34:06.000,172,11070319,5285,0,1750487645,13189.600954589994,30373.43437047,53332.12577712001 2025-06-21,06:34:07.000,172,11070268,4445,0,1750487646,13189.540327799994,32218.565295360007,53332.09084152 2025-06-21,06:34:08.000,172,11070274,3685,0,1750487647,13189.574009349999,32218.558246229994,53332.08385440001 2025-06-21,06:34:09.000,172,11070309,5125,0,1750487648,13189.54706410999,25760.652877590008,53332.13975136 2025-06-21,06:34:10.000,172,11070298,4605,0,1750487649,13189.533591489999,28067.09296794,53332.13276424001 2025-06-21,06:34:11.000,172,11070333,5285,0,1750487650,13189.560536729994,25760.681074110005,53332.13276424001 2025-06-21,06:34:12.000,172,11070333,5005,0,1750487651,13189.54706410999,32679.888559080006,53332.13975136 2025-06-21,06:34:13.000,172,11070294,4565,0,1750487652,13189.526855179989,27605.840195519995,53332.160712720004 2025-06-21,06:34:14.000,172,11070281,4245,0,1750487653,13189.540327799994,29450.957022150003,53332.14673848 2025-06-21,06:34:15.000,172,11070284,4965,0,1750487654,13189.533591489999,28528.423280789997,53332.13276424001 2025-06-21,06:34:16.000,172,11070278,3885,0,1750487655,13189.560536729994,33141.23297019,53332.09782864 2025-06-21,06:34:17.000,172,11070285,3965,0,1750487656,13189.553800419999,28067.142311849995,53332.160712720004 2025-06-21,06:34:18.000,172,11070310,4885,0,1750487657,13189.560536729994,34525.097024400005,53332.09782864 2025-06-21,06:34:19.000,172,11070283,4845,0,1750487658,13189.540327799994,29912.266187610003,53332.15372560001 2025-06-21,06:34:20.000,172,11070265,5125,0,1750487659,13189.54706410999,27605.896588560005,53332.15372560001 2025-06-21,06:34:21.000,172,11070324,3645,0,1750487660,13189.526855179989,30373.60354959,53332.13975136 2025-06-21,06:34:22.000,172,11070275,4925,0,1750487661,13189.553800419999,27144.6579144,53332.17468696001 2025-06-21,06:34:23.000,172,11070261,4285,0,1750487662,13189.54706410999,28989.809986680004,53332.160712720004 2025-06-21,06:34:24.000,172,11070298,3565,0,1750487663,13189.533591489999,31757.460554670004,53332.181674080006 2025-06-21,06:34:25.000,172,11070298,4565,0,1750487664,13189.499909939994,30834.91271505,53332.181674080006 2025-06-21,06:34:26.000,172,11070292,3845,0,1750487665,13189.574009349999,27144.608570490003,53332.20962256 2025-06-21,06:34:27.000,172,11070298,4605,0,1750487666,13189.533591489999,27605.96003073,53332.1886612 2025-06-21,06:34:28.000,172,11070302,3885,0,1750487667,13189.533591489999,28067.2480488,53332.16769984 2025-06-21,06:34:29.000,172,11070298,3645,0,1750487668,13189.520118869994,31757.432358150007,53332.19564832 2025-06-21,06:34:30.000,172,11070344,4004,0,1750487669,13189.486437319989,27144.601521360004,53332.16769984 2025-06-21,06:34:31.000,172,11070380,4525,0,1750487670,13189.533591489999,29451.048660839995,53332.20263544001 2025-06-21,06:34:32.000,172,11070324,4285,0,1750487671,13189.506646249989,32679.94495212,53332.19564832 2025-06-21,06:34:33.000,172,11070344,4685,0,1750487672,13189.513382559999,26683.32760155,53332.23757104 2025-06-21,06:34:34.000,172,11070327,4805,0,1750487673,13189.540327799994,31296.102045299995,53332.23757104 2025-06-21,06:34:35.000,172,11070171,4925,0,1750487674,13189.540327799994,26683.320552420002,53332.22359680001 2025-06-21,06:34:36.000,172,11070352,4485,0,1750487675,13189.553800419999,30373.554205680004,53332.22359680001 2025-06-21,06:34:37.000,172,11070357,4045,0,1750487676,13189.54706410999,32218.65693405,53332.181674080006 2025-06-21,06:34:38.000,172,11070306,4605,0,1750487677,13189.520118869994,31757.383014239997,53332.1886612 2025-06-21,06:34:39.000,172,11070354,4885,0,1750487678,13189.520118869994,31296.080897909997,53332.20962256 2025-06-21,06:34:40.000,172,11070353,4925,0,1750487679,13189.540327799994,28989.647856690004,53332.279493760005 2025-06-21,06:34:41.000,172,11070396,4845,0,1750487680,13189.526855179989,32218.607590140004,53332.24455816 2025-06-21,06:34:42.000,172,11070313,4325,0,1750487681,13189.540327799994,28528.345740360004,53332.21660968 2025-06-21,06:34:43.000,172,11070375,4925,0,1750487682,13189.540327799994,32679.888559080006,53332.22359680001 2025-06-21,06:34:44.000,172,11070360,4765,0,1750487683,13189.506646249989,29912.181598049996,53332.30744224 2025-06-21,06:34:45.000,172,11070380,4645,0,1750487684,13189.526855179989,22992.9318183,53332.31442936 2025-06-21,06:34:46.000,172,11070357,5205,0,1750487685,13189.506646249989,29912.12520501,53332.22359680001 2025-06-21,06:34:47.000,172,11070394,4004,0,1750487686,13189.526855179989,31295.975160960006,53332.28648088 2025-06-21,06:34:48.000,172,11070313,4285,0,1750487687,13189.506646249989,31757.249080769994,53332.30744224 2025-06-21,06:34:49.000,172,11070344,4525,0,1750487688,13189.520118869994,29912.068811970006,53332.33539072 2025-06-21,06:34:50.000,172,11070318,4645,0,1750487689,13189.499909939994,26683.073832869995,53332.279493760005 2025-06-21,06:34:51.000,172,11070372,4965,0,1750487690,13189.526855179989,30834.5955042,53332.26551952 2025-06-21,06:34:52.000,172,11070320,4685,0,1750487691,13189.513382559999,30373.28633874,53332.30045512001 2025-06-21,06:34:53.000,172,11070335,4925,0,1750487692,13189.486437319989,29912.005369799997,53332.26551952 2025-06-21,06:34:54.000,172,11070338,4685,0,1750487693,13189.493173629999,27144.32660529,53332.26551952 2025-06-21,06:34:55.000,172,11070333,5044,0,1750487694,13189.493173629999,25299.195680400007,53332.30045512001 2025-06-21,06:34:56.000,172,11070329,4165,0,1750487695,13189.472964699999,29450.653909560002,53332.22359680001 2025-06-21,06:34:57.000,172,11070338,4605,0,1750487696,13189.466228389989,29450.66095869,53332.17468696001 2025-06-21,06:34:58.000,172,11070157,5485,0,1750487697,13189.446019459989,30834.510914640006,53332.20962256 2025-06-21,06:34:59.000,172,11070348,4525,0,1750487698,13189.405601599989,28989.351793230002,53332.21660968 2025-06-21,06:35:00.000,172,11070337,4085,0,1750487699,13189.419074219993,29450.639811300003,53332.19564832 2025-06-21,06:35:01.000,172,11070331,5205,0,1750487700,13189.378656359993,28528.120168199996,53332.160712720004 2025-06-21,06:35:02.000,172,11070346,4525,0,1750487701,13189.419074219993,26221.673028720004,53332.230583920005 2025-06-21,06:35:03.000,172,11070354,4485,0,1750487702,13189.398865289993,28989.422284529996,53332.17468696001 2025-06-21,06:35:04.000,172,11070323,5325,0,1750487703,13189.378656359993,28989.394088009998,53332.26551952 2025-06-21,06:35:05.000,172,11070414,4765,0,1750487704,13189.358447429993,30373.12420875,53332.19564832 2025-06-21,06:35:06.000,172,11070336,4645,0,1750487705,13189.324765879988,32679.592495620003,53332.14673848 2025-06-21,06:35:07.000,172,11070340,4405,0,1750487706,13189.324765879988,25760.39910891,53332.16769984 2025-06-21,06:35:08.000,172,11070399,4205,0,1750487707,13189.304556949988,30834.461570729996,53332.13975136 2025-06-21,06:35:09.000,172,11070416,3485,0,1750487708,13189.277611709993,27605.572328580005,53332.12577712001 2025-06-21,06:35:10.000,172,11070349,4325,0,1750487709,13189.264139090003,30834.482718119994,53332.14673848 2025-06-21,06:35:11.000,172,11070399,5005,0,1750487710,13189.237193849993,29911.934878500004,53332.062893040005 2025-06-21,06:35:12.000,172,11070375,5085,0,1750487711,13189.284348019988,27605.501837279997,53332.12577712001 2025-06-21,06:35:13.000,172,11070385,5005,0,1750487712,13189.243930160002,28528.08492255,53332.111802880005 2025-06-21,06:35:14.000,172,11070338,4525,0,1750487713,13189.264139090003,28989.288351060008,53332.160712720004 2025-06-21,06:35:15.000,172,11070371,5205,0,1750487714,13189.210248609998,31756.960066440006,53332.16769984 2025-06-21,06:35:16.000,172,11070358,4685,0,1750487715,13189.176567059993,27605.417247720005,53332.11879 2025-06-21,06:35:17.000,172,11070341,5205,0,1750487716,13189.149621819997,31295.622704459995,53332.13276424001 2025-06-21,06:35:18.000,172,11070343,5125,0,1750487717,13189.169830749997,33602.020500030005,53332.15372560001 2025-06-21,06:35:19.000,172,11070388,4765,0,1750487718,13189.190039679997,32679.500856929997,53332.15372560001 2025-06-21,06:35:20.000,172,11070433,4245,0,1750487719,13189.183303370002,27605.339707289997,53332.160712720004 2025-06-21,06:35:21.000,172,11070368,4565,0,1750487720,13189.190039679997,30834.299440739996,53332.16769984 2025-06-21,06:35:22.000,172,11070347,4165,0,1750487721,13189.176567059993,30834.25714596,53332.160712720004 2025-06-21,06:35:23.000,172,11070334,4085,0,1750487722,13189.176567059993,28527.880497780003,53332.160712720004 2025-06-21,06:35:24.000,172,11070354,4565,0,1750487723,13189.136149199992,32679.373972589994,53332.11879 2025-06-21,06:35:25.000,172,11070392,4765,0,1750487724,13189.142885510002,30834.186654660007,53332.160712720004 2025-06-21,06:35:26.000,172,11070359,5125,0,1750487725,13189.142885510002,28066.521988409993,53332.11879 2025-06-21,06:35:27.000,172,11070362,4805,0,1750487726,13189.129412889997,27143.960050530004,53332.13276424001 2025-06-21,06:35:28.000,172,11070353,4925,0,1750487727,13189.136149199992,27143.960050530004,53332.09782864 2025-06-21,06:35:29.000,172,11070398,4765,0,1750487728,13189.109203959997,28527.697220400005,53332.111802880005 2025-06-21,06:35:30.000,172,11070347,5085,0,1750487729,13189.115940269992,34524.265227059994,53332.13975136 2025-06-21,06:35:31.000,172,11070341,4325,0,1750487730,13189.136149199992,27605.12823339,53332.12577712001 2025-06-21,06:35:32.000,172,11070356,4845,0,1750487731,13189.149621819997,30834.024524670007,53332.05590592001 2025-06-21,06:35:33.000,172,11070401,5285,0,1750487732,13189.136149199992,28988.87950152,53332.062893040005 2025-06-21,06:35:34.000,172,11070397,5245,0,1750487733,13189.136149199992,29450.097028289994,53332.08385440001 2025-06-21,06:35:36.000,172,11070362,4925,0,1750487735,13189.163094440002,32217.719399759997,53332.09084152 2025-06-21,06:35:36.000,172,11070320,3765,0,1750487735,13189.163094440002,29450.04768438,53332.111802880005 2025-06-21,06:35:37.000,172,11070379,4004,0,1750487736,13189.169830749997,29911.237014629995,53332.07686728 2025-06-21,06:35:38.000,172,11070419,5245,0,1750487737,13189.183303370002,29449.899652649998,53332.12577712001 2025-06-21,06:35:39.000,172,11070420,4805,0,1750487738,13189.149621819997,32678.84528784,53332.08385440001 2025-06-21,06:35:40.000,172,11070407,5365,0,1750487739,13189.183303370002,29449.899652649998,53332.13276424001 2025-06-21,06:35:41.000,172,11070379,5245,0,1750487740,13189.163094440002,30833.62977339,53332.15372560001 2025-06-21,06:35:42.000,172,11070344,4645,0,1750487741,13189.136149199992,30372.341755319998,53332.13276424001 2025-06-21,06:35:43.000,172,11070354,4685,0,1750487742,13189.115940269992,33139.865438969995,53332.14673848 2025-06-21,06:35:44.000,172,11070378,3924,0,1750487743,13189.109203959997,29910.940951170007,53332.10481576001 2025-06-21,06:35:45.000,172,11070356,4565,0,1750487744,13189.115940269992,31294.727464950003,53332.14673848 2025-06-21,06:35:46.000,172,11070382,3765,0,1750487745,13189.115940269992,29449.56834354,53332.1886612 2025-06-21,06:35:47.000,172,11070327,5285,0,1750487746,13189.122676580002,30833.397152100006,53332.10481576001 2025-06-21,06:35:48.000,172,11070370,4004,0,1750487747,13189.149621819997,31755.89564781,53332.16769984 2025-06-21,06:35:49.000,172,11070347,5125,0,1750487748,13189.082258720002,27143.085958409996,53332.09782864 2025-06-21,06:35:50.000,172,11070365,5245,0,1750487749,13189.082258720002,30833.213874719993,53332.09084152 2025-06-21,06:35:51.000,172,11070366,3965,0,1750487750,13189.068786099997,30371.911758389993,53332.09782864 2025-06-21,06:35:52.000,172,11070366,3924,0,1750487751,13189.041840860002,28988.054753310003,53332.11879 2025-06-21,06:35:53.000,172,11070357,5325,0,1750487752,13189.021631930002,24375.301456949994,53332.11879 2025-06-21,06:35:54.000,172,11070412,3765,0,1750487753,13189.035104549992,24375.266211299997,53332.10481576001 2025-06-21,06:35:55.000,172,11070445,5125,0,1750487754,13189.001423000002,27604.070863889996,53332.062893040005 2025-06-21,06:35:56.000,172,11070342,4845,0,1750487755,13188.967741449997,28065.429373260005,53332.06988016 2025-06-21,06:35:57.000,172,11070372,4565,0,1750487756,13188.961005140001,30371.69323536,53331.95109912 2025-06-21,06:35:58.000,172,11070387,5125,0,1750487757,13188.920587280001,31294.234025850004,53332.013983200006 2025-06-21,06:35:59.000,172,11070313,5125,0,1750487758,13188.927323589996,30371.636842320004,53331.993021840004 2025-06-21,06:36:00.000,172,11070375,4965,0,1750487759,13188.900378350001,27603.951028680007,53332.00699608001 2025-06-21,06:36:01.000,172,11070392,4685,0,1750487760,13188.880169420001,28526.491819169998,53331.93712488001 2025-06-21,06:36:02.000,172,11070377,5165,0,1750487761,13188.859960490001,33600.427396650004,53331.93013776 2025-06-21,06:36:03.000,172,11070374,4765,0,1750487762,13188.859960490001,30832.81912344,53331.95808624001 2025-06-21,06:36:04.000,172,11070350,4885,0,1750487763,13188.83975156,27142.613666699996,53331.93712488001 2025-06-21,06:36:05.000,172,11070362,5044,0,1750487764,13188.826278939996,27142.592519309997,53331.88821504001 2025-06-21,06:36:06.000,172,11070326,4565,0,1750487765,13188.812806319991,30371.474712330004,53331.86725368001 2025-06-21,06:36:07.000,172,11070339,4405,0,1750487766,13188.792597389991,27142.613666699996,53331.83930520001 2025-06-21,06:36:08.000,172,11070361,5085,0,1750487767,13188.785861079996,33600.356905349996,53331.8043696 2025-06-21,06:36:09.000,172,11070374,4725,0,1750487768,13188.785861079996,28065.091015020007,53331.8043696 2025-06-21,06:36:10.000,172,11070350,3765,0,1750487769,13188.75217952999,27142.55022453,53331.76943400001 2025-06-21,06:36:11.000,172,11070366,3924,0,1750487770,13188.745443219996,28987.589510730002,53331.83231808 2025-06-21,06:36:12.000,172,11070361,4925,0,1750487771,13188.69828905,30371.432417549993,53331.86026656 2025-06-21,06:36:13.000,172,11070372,4565,0,1750487772,13188.69155273999,30371.404221029996,53331.83231808 2025-06-21,06:36:14.000,172,11070328,3804,0,1750487773,13188.684816429995,29910.102104699996,53331.846292320006 2025-06-21,06:36:15.000,172,11070347,5165,0,1750487774,13188.664607499995,30832.523059979998,53331.83231808 2025-06-21,06:36:16.000,172,11070414,4565,0,1750487775,13188.664607499995,25297.313562690004,53331.83930520001 2025-06-21,06:36:17.000,172,11070331,5205,0,1750487776,13188.65787119,33138.956101200005,53331.83930520001 2025-06-21,06:36:18.000,172,11070402,4765,0,1750487777,13188.65787119,30371.284385820007,53331.8742408 2025-06-21,06:36:19.000,172,11070380,4165,0,1750487778,13188.67134380999,32677.590542699996,53331.86725368001 2025-06-21,06:36:20.000,172,11070381,5125,0,1750487779,13188.65113487999,34522.650976289995,53331.81135672 2025-06-21,06:36:21.000,172,11070405,4965,0,1750487780,13188.644398569995,30371.291434950006,53331.79738248001 2025-06-21,06:36:22.000,172,11070337,5205,0,1750487781,13188.65113487999,30832.50191259,53331.76943400001 2025-06-21,06:36:23.000,172,11070380,4685,0,1750487782,13188.644398569995,32216.309573759994,53331.79039536001 2025-06-21,06:36:24.000,172,11070242,4765,0,1750487783,13188.63766226,27603.598572179995,53331.83231808 2025-06-21,06:36:25.000,172,11070303,5285,0,1750487784,13188.644398569995,26680.987290389996,53331.8043696 2025-06-21,06:36:26.000,172,11070327,4925,0,1750487785,13188.57703547,31754.95811352,53331.78340824 2025-06-21,06:36:27.000,172,11070365,4325,0,1750487786,13188.61745333,28987.314594659998,53331.86026656 2025-06-21,06:36:28.000,172,11070350,4004,0,1750487787,13188.603980709995,30832.382077379996,53331.85327944 2025-06-21,06:36:29.000,172,11070384,4765,0,1750487788,13188.563562849995,31293.698291969995,53331.79738248001 2025-06-21,06:36:30.000,172,11070363,4085,0,1750487789,13188.57703547,25758.390106859995,53331.8043696 2025-06-21,06:36:31.000,172,11070398,4765,0,1750487790,13188.583771779995,30832.304536950003,53331.83231808 2025-06-21,06:36:32.000,172,11070350,4645,0,1750487791,13188.563562849995,33138.624792090006,53331.79738248001 2025-06-21,06:36:33.000,172,11070317,5125,0,1750487792,13188.50967236999,27603.429393059996,53331.776421120005 2025-06-21,06:36:34.000,172,11070365,5645,0,1750487793,13188.52988129999,28064.632821570005,53331.81834384001 2025-06-21,06:36:36.000,172,11070361,4325,0,1750487795,13188.50967236999,29448.355893180007,53331.74148552 2025-06-21,06:36:37.000,172,11070388,4645,0,1750487796,13188.51640868,28064.54118288,53331.75545976 2025-06-21,06:36:38.000,172,11070366,4445,0,1750487797,13188.50967236999,28064.505937230002,53331.74847264001 2025-06-21,06:36:39.000,172,11070373,4925,0,1750487798,13188.50967236999,25758.206829479997,53331.79738248001 2025-06-21,06:36:40.000,172,11070326,4004,0,1750487799,13188.51640868,30370.797995850007,53331.776421120005 2025-06-21,06:36:41.000,172,11070383,5085,0,1750487800,13188.52988129999,30370.819143240005,53331.76244688 2025-06-21,06:36:42.000,172,11070365,4845,0,1750487801,13188.543353919995,30370.769799329995,53331.74847264001 2025-06-21,06:36:43.000,172,11070360,4485,0,1750487802,13188.543353919995,31293.289442430003,53331.70654992 2025-06-21,06:36:44.000,172,11070338,3645,0,1750487803,13188.523144989995,27603.147427860007,53331.72052416001 2025-06-21,06:36:45.000,172,11070301,5085,0,1750487804,13188.50967236999,30370.70635716,53331.727511280005 2025-06-21,06:36:46.000,172,11070287,5285,0,1750487805,13188.49619975,32677.026612300004,53331.69956280001 2025-06-21,06:36:47.000,172,11070367,5085,0,1750487806,13188.482727129995,28525.66707096,53331.776421120005 2025-06-21,06:36:48.000,172,11070329,5085,0,1750487807,13188.46925450999,27603.105133079996,53331.75545976 2025-06-21,06:36:49.000,172,11070338,4805,0,1750487808,13188.51640868,28525.624776180004,53331.79039536001 2025-06-21,06:36:50.000,172,11070406,4605,0,1750487809,13188.482727129995,30370.70635716,53331.79039536001 2025-06-21,06:36:51.000,172,11070375,5245,0,1750487810,13188.49619975,28986.856401209996,53331.69956280001 2025-06-21,06:36:52.000,172,11070377,3965,0,1750487811,13188.48946343999,26680.564342590005,53331.74847264001 2025-06-21,06:36:53.000,172,11070379,4125,0,1750487812,13188.462518199995,27603.133329599994,53331.70654992 2025-06-21,06:36:54.000,172,11070372,4725,0,1750487813,13188.45578189,32215.77383988,53331.74847264001 2025-06-21,06:36:55.000,172,11070403,5165,0,1750487814,13188.40862771999,30831.881589149998,53331.69956280001 2025-06-21,06:36:56.000,172,11070349,4925,0,1750487815,13188.422100339994,24374.194743540007,53331.63667872 2025-06-21,06:36:57.000,172,11070399,5245,0,1750487816,13188.422100339994,29448.165566669995,53331.67161432001 2025-06-21,06:36:58.000,172,11070347,4965,0,1750487817,13188.374946169999,28064.336758110003,53331.65065296001 2025-06-21,06:36:59.000,172,11070400,4685,0,1750487818,13188.374946169999,30370.649964120006,53331.67161432001 2025-06-21,06:37:00.000,172,11070375,4925,0,1750487819,13188.36820985999,31293.226000259994,53331.727511280005 2025-06-21,06:37:01.000,172,11070361,3965,0,1750487820,13188.354737239999,30832.00142436,53331.68558856 2025-06-21,06:37:02.000,172,11070358,4365,0,1750487821,13188.34800092999,33599.581501049994,53331.64366584 2025-06-21,06:37:03.000,172,11070360,4765,0,1750487822,13188.341264619994,24374.300480489997,53331.70654992 2025-06-21,06:37:04.000,172,11070355,5085,0,1750487823,13188.341264619994,26680.63483389,53331.65065296001 2025-06-21,06:37:05.000,172,11070333,4925,0,1750487824,13188.314319379999,29448.25720536,53331.65065296001 2025-06-21,06:37:06.000,172,11070341,5205,0,1750487825,13188.294110449999,28064.463642450006,53331.65065296001 2025-06-21,06:37:07.000,172,11070421,4925,0,1750487826,13188.300846759994,29448.29245101,53331.58776888 2025-06-21,06:37:08.000,172,11070371,4325,0,1750487827,13188.300846759994,32215.900724220002,53331.62969160001 2025-06-21,06:37:09.000,172,11070359,5245,0,1750487828,13188.267165209989,28064.53413375,53331.55283328001 2025-06-21,06:37:10.000,172,11070358,4805,0,1750487829,13188.280637829994,27603.316606980006,53331.62270448001 2025-06-21,06:37:11.000,172,11070320,3645,0,1750487830,13188.253692589999,32677.2380862,53331.608730240005 2025-06-21,06:37:12.000,172,11070432,4445,0,1750487831,13188.226747349989,27603.365950890002,53331.53187192001 2025-06-21,06:37:13.000,172,11070378,4605,0,1750487832,13188.186329489989,30832.226996519996,53331.56680752 2025-06-21,06:37:14.000,172,11070352,4565,0,1750487833,13188.179593179993,29909.777844719996,53331.62270448001 2025-06-21,06:37:15.000,172,11070364,4645,0,1750487834,13188.125702699988,30371.079961049996,53331.60174312001 2025-06-21,06:37:16.000,172,11070327,5005,0,1750487835,13188.092021149998,31293.705341099994,53331.55283328001 2025-06-21,06:37:17.000,172,11070413,5285,0,1750487836,13188.085284839988,27603.591523049996,53331.58078176001 2025-06-21,06:37:18.000,172,11070396,3804,0,1750487837,13188.105493769988,25297.285366170006,53331.594756 2025-06-21,06:37:19.000,172,11070306,4445,0,1750487838,13188.058339599993,26219.854353179995,53331.58776888 2025-06-21,06:37:20.000,172,11070310,4685,0,1750487839,13188.065075910003,30832.572403889993,53331.55283328001 2025-06-21,06:37:21.000,172,11070331,4365,0,1750487840,13188.058339599993,28526.336738309998,53331.53885904 2025-06-21,06:37:22.000,172,11070346,3485,0,1750487841,13188.017921739993,29910.130301219993,53331.53187192001 2025-06-21,06:37:23.000,172,11070371,5165,0,1750487842,13188.065075910003,33139.068887279995,53331.48296208001 2025-06-21,06:37:24.000,172,11070362,4845,0,1750487843,13188.024658050002,26220.051728820006,53331.510910560006 2025-06-21,06:37:25.000,172,11070385,5125,0,1750487844,13188.004449120002,26681.40318906,53331.56680752 2025-06-21,06:37:26.000,172,11070352,4445,0,1750487845,13188.038130669993,28526.505917429997,53331.49693632 2025-06-21,06:37:27.000,172,11070346,4525,0,1750487846,13188.004449120002,31294.170583679996,53331.49693632 2025-06-21,06:37:28.000,172,11070327,5445,0,1750487847,13188.011185429998,27142.768747559996,53331.5248848 2025-06-21,06:37:29.000,172,11070315,5165,0,1750487848,13187.997712809993,27142.811042340007,53331.46898784 2025-06-21,06:37:30.000,172,11070366,4725,0,1750487849,13188.044866980003,30832.9742043,53331.510910560006 2025-06-21,06:37:31.000,172,11070373,5165,0,1750487850,13188.004449120002,26220.305497499998,53331.44802648 2025-06-21,06:37:32.000,172,11070321,5245,0,1750487851,13188.011185429998,29910.5250525,53331.510910560006 2025-06-21,06:37:33.000,172,11070317,5245,0,1750487852,13187.984240190002,29910.53210163,53331.49693632 2025-06-21,06:37:34.000,172,11070320,3765,0,1750487853,13187.997712809993,29910.510954240002,53331.441039360005 2025-06-21,06:37:35.000,172,11070343,5085,0,1750487854,13187.997712809993,33139.50593334,53331.441039360005 2025-06-21,06:37:37.000,172,11070312,4605,0,1750487856,13188.044866980003,30371.911758389993,53331.441039360005 2025-06-21,06:37:38.000,172,11070303,5285,0,1750487857,13188.044866980003,29449.335722250005,53331.47597496 2025-06-21,06:37:39.000,172,11070344,4645,0,1750487858,13188.017921739993,33139.548228119995,53331.48296208001 2025-06-21,06:37:40.000,172,11070355,4325,0,1750487859,13187.997712809993,32678.253160919994,53331.42706512 2025-06-21,06:37:41.000,172,11070303,5205,0,1750487860,13187.990976499997,28526.851324799994,53331.41309088001 2025-06-21,06:37:42.000,172,11070346,4445,0,1750487861,13187.990976499997,30371.961102300003,53331.45501360001 2025-06-21,06:37:43.000,172,11070336,4485,0,1750487862,13188.031394359998,27604.275288660006,53331.48296208001 2025-06-21,06:37:44.000,172,11070325,5044,0,1750487863,13188.011185429998,28988.08999896,53331.49693632 2025-06-21,06:37:45.000,172,11070353,4925,0,1750487864,13187.977503879993,30371.925856650007,53331.51789768 2025-06-21,06:37:46.000,172,11070329,5165,0,1750487865,13187.990976499997,30371.904709259994,53331.510910560006 2025-06-21,06:37:47.000,172,11070330,4405,0,1750487866,13187.977503879993,32678.267259180007,53331.44802648 2025-06-21,06:37:48.000,172,11070349,4125,0,1750487867,13187.984240190002,26681.72744904,53331.50392344001 2025-06-21,06:37:49.000,172,11070373,5085,0,1750487868,13187.970767569997,32217.014486760003,53331.42706512 2025-06-21,06:37:50.000,172,11070338,4605,0,1750487869,13187.943822330002,31755.75466521,53331.40610376 2025-06-21,06:37:51.000,172,11070353,4325,0,1750487870,13187.957294949993,28065.584454120006,53331.392129520005 2025-06-21,06:37:52.000,172,11070338,4765,0,1750487871,13187.943822330002,30371.84831622,53331.47597496 2025-06-21,06:37:53.000,172,11070345,4445,0,1750487872,13187.957294949993,27604.20479736,53331.441039360005 2025-06-21,06:37:54.000,172,11070385,5245,0,1750487873,13187.984240190002,37290.92186772,53331.441039360005 2025-06-21,06:37:55.000,172,11070348,4485,0,1750487874,13187.970767569997,29910.560298149998,53331.41309088001 2025-06-21,06:37:56.000,172,11070371,5205,0,1750487875,13187.957294949993,28988.026556790006,53331.44802648 2025-06-21,06:37:57.000,172,11070332,4605,0,1750487876,13187.943822330002,28987.991311139995,53331.43405224001 2025-06-21,06:37:58.000,172,11070305,4325,0,1750487877,13187.977503879993,25297.778805270005,53331.43405224001 2025-06-21,06:37:59.000,172,11070331,4205,0,1750487878,13187.950558639997,27142.88858277,53331.441039360005 2025-06-21,06:38:00.000,172,11070369,5085,0,1750487879,13187.916877089992,26681.59351557,53331.43405224001 2025-06-21,06:38:01.000,172,11070320,4645,0,1750487880,13187.923613400002,29910.510954240002,53331.420078 2025-06-21,06:38:02.000,172,11070342,3885,0,1750487881,13187.930349709997,27142.88153364,53331.42706512 2025-06-21,06:38:03.000,172,11070356,4565,0,1750487882,13187.910140779997,30833.037646469995,53331.392129520005 2025-06-21,06:38:04.000,172,11070309,5245,0,1750487883,13187.923613400002,26681.558269920002,53331.41309088001 2025-06-21,06:38:05.000,172,11070316,4685,0,1750487884,13187.889931849997,29910.475708590006,53331.42706512 2025-06-21,06:38:06.000,172,11070308,4685,0,1750487885,13187.910140779997,29910.433413809995,53331.39911664 2025-06-21,06:38:07.000,172,11070366,4445,0,1750487886,13187.916877089992,34984.432433459995,53331.420078 2025-06-21,06:38:08.000,172,11070360,4525,0,1750487887,13187.903404470002,29910.39111903,53331.392129520005 2025-06-21,06:38:09.000,172,11070350,4645,0,1750487888,13187.876459229992,26681.501876880007,53331.43405224001 2025-06-21,06:38:10.000,172,11070378,4445,0,1750487889,13187.856250299992,27142.761698429997,53331.420078 2025-06-21,06:38:11.000,172,11070345,4925,0,1750487890,13187.842777680002,28065.30953805,53331.39911664 2025-06-21,06:38:12.000,172,11070352,4525,0,1750487891,13187.842777680002,29449.194739650004,53331.39911664 2025-06-21,06:38:13.000,172,11070336,3924,0,1750487892,13187.842777680002,31294.219927590006,53331.39911664 2025-06-21,06:38:14.000,172,11070302,3725,0,1750487893,13187.836041369992,33600.55428099001,53331.441039360005 2025-06-21,06:38:15.000,172,11070328,4004,0,1750487894,13187.822568750002,30371.636842320004,53331.35719392 2025-06-21,06:38:16.000,172,11070360,3845,0,1750487895,13187.822568750002,28987.892623320004,53331.37116816 2025-06-21,06:38:17.000,172,11070377,5125,0,1750487896,13187.802359820002,33600.6036249,53331.43405224001 2025-06-21,06:38:18.000,172,11070309,5044,0,1750487897,13187.809096129997,30371.700284489998,53331.42706512 2025-06-21,06:38:19.000,172,11070290,4605,0,1750487898,13187.755205649992,29449.0890027,53331.39911664 2025-06-21,06:38:20.000,172,11070341,5245,0,1750487899,13187.761941960001,30832.931909520004,53331.37116816 2025-06-21,06:38:21.000,172,11070306,3804,0,1750487900,13187.741733030001,27142.754649299997,53331.3502068 2025-06-21,06:38:22.000,172,11070362,3885,0,1750487901,13187.734996719992,28065.231997619994,53331.33623256001 2025-06-21,06:38:23.000,172,11070344,4565,0,1750487902,13187.728260409996,29910.278332949994,53331.33623256001 2025-06-21,06:38:24.000,172,11070275,4845,0,1750487903,13187.714787789992,23913.830161499995,53331.322258320004 2025-06-21,06:38:25.000,172,11070332,4605,0,1750487904,13187.721524100001,27603.986274330004,53331.40610376 2025-06-21,06:38:26.000,172,11070309,4205,0,1750487905,13187.694578859991,32216.704325040002,53331.343219680006 2025-06-21,06:38:27.000,172,11070336,4525,0,1750487906,13187.681106240001,32216.704325040002,53331.31527120001 2025-06-21,06:38:28.000,172,11070360,4725,0,1750487907,13187.687842549996,24375.0547374,53331.3502068 2025-06-21,06:38:29.000,172,11070310,4645,0,1750487908,13187.654160999991,27142.670059740005,53331.343219680006 2025-06-21,06:38:30.000,172,11070350,4445,0,1750487909,13187.654160999991,31294.050748470007,53331.322258320004 2025-06-21,06:38:31.000,172,11070333,5165,0,1750487910,13187.640688380001,29448.955069229996,53331.3502068 2025-06-21,06:38:32.000,172,11070360,4765,0,1750487911,13187.60027052,31294.036650209993,53331.31527120001 2025-06-21,06:38:33.000,172,11070350,4645,0,1750487912,13187.613743139991,23452.387062570007,53331.28732272001 2025-06-21,06:38:34.000,172,11070337,5005,0,1750487913,13187.60027052,27603.845291730002,53331.32924544 2025-06-21,06:38:35.000,172,11070352,4405,0,1750487914,13187.627215759996,26681.290402979997,53331.3502068 2025-06-21,06:38:36.000,172,11070363,5125,0,1750487915,13187.593534209991,34061.546235600006,53331.26636136001 2025-06-21,06:38:38.000,172,11070379,5285,0,1750487917,13187.593534209991,32216.380065060002,53331.30129696 2025-06-21,06:38:39.000,172,11070324,4565,0,1750487918,13187.58006159,28064.907737639995,53331.322258320004 2025-06-21,06:38:40.000,172,11070336,3765,0,1750487919,13187.613743139991,31755.056801340004,53331.32924544 2025-06-21,06:38:41.000,172,11070373,4285,0,1750487920,13187.607006829996,24836.074888529998,53331.28732272001 2025-06-21,06:38:42.000,172,11070304,4445,0,1750487921,13187.586797899996,29910.031613400002,53331.30129696 2025-06-21,06:38:43.000,172,11070337,4004,0,1750487922,13187.60027052,32677.618739219994,53331.28732272001 2025-06-21,06:38:44.000,172,11070324,3605,0,1750487923,13187.60027052,30371.263238429994,53331.31527120001 2025-06-21,06:38:45.000,172,11070371,5085,0,1750487924,13187.586797899996,30832.50896172,53331.28732272001 2025-06-21,06:38:46.000,172,11070376,4645,0,1750487925,13187.607006829996,33138.8151186,53331.25238712 2025-06-21,06:38:47.000,172,11070322,4725,0,1750487926,13187.58006159,28526.16051006,53331.273348480005 2025-06-21,06:38:48.000,172,11070310,4565,0,1750487927,13187.607006829996,29448.651956639995,53331.32924544 2025-06-21,06:38:49.000,172,11070370,3725,0,1750487928,13187.633952069991,31293.705341099994,53331.25937424 2025-06-21,06:38:50.000,172,11070333,5405,0,1750487929,13187.586797899996,26219.741567100005,53331.343219680006 2025-06-21,06:38:51.000,172,11070363,5325,0,1750487930,13187.586797899996,28526.082969630006,53331.2803356 2025-06-21,06:38:52.000,172,11070348,4685,0,1750487931,13187.55985266,31293.663046319998,53331.29430984001 2025-06-21,06:38:53.000,172,11070309,5245,0,1750487932,13187.566588969996,31754.908769610003,53331.3502068 2025-06-21,06:38:54.000,172,11070330,4685,0,1750487933,13187.566588969996,32677.435461839996,53331.35719392 2025-06-21,06:38:55.000,172,11070363,5205,0,1750487934,13187.55311634999,25297.137334440005,53331.25238712 2025-06-21,06:38:56.000,172,11070325,4845,0,1750487935,13187.586797899996,28064.717411129997,53331.26636136001 2025-06-21,06:38:57.000,172,11070326,4845,0,1750487936,13187.593534209991,29909.700304290003,53331.36418104001 2025-06-21,06:38:58.000,172,11070359,4885,0,1750487937,13187.60027052,27603.344803500004,53331.322258320004 2025-06-21,06:38:59.000,172,11070394,4685,0,1750487938,13187.566588969996,26680.78991475,53331.38514240001 2025-06-21,06:39:00.000,172,11070322,4685,0,1750487939,13187.53964373,33138.49085862,53331.28732272001 2025-06-21,06:39:01.000,172,11070333,5445,0,1750487940,13187.55985266,31754.655000929997,53331.28732272001 2025-06-21,06:39:02.000,172,11070325,4965,0,1750487941,13187.526171109996,31293.395179379993,53331.25937424 2025-06-21,06:39:03.000,172,11070330,4725,0,1750487942,13187.51269848999,26219.459601900002,53331.2803356 2025-06-21,06:39:04.000,172,11070329,5365,0,1750487943,13187.505962179996,30370.903732799998,53331.23841288 2025-06-21,06:39:05.000,172,11070318,4725,0,1750487944,13187.55311634999,31293.395179379993,53331.30828408 2025-06-21,06:39:06.000,172,11070356,4605,0,1750487945,13187.53964373,28987.074924240005,53331.32924544 2025-06-21,06:39:07.000,172,11070327,5205,0,1750487946,13187.5194348,29909.58751821,53331.3502068 2025-06-21,06:39:08.000,172,11070306,4485,0,1750487947,13187.485753249995,28987.011482069996,53331.26636136001 2025-06-21,06:39:09.000,172,11070361,5405,0,1750487948,13187.51269848999,28525.751660520007,53331.30828408 2025-06-21,06:39:10.000,172,11070377,5005,0,1750487949,13187.505962179996,33599.70838539,53331.29430984001 2025-06-21,06:39:11.000,172,11070352,3645,0,1750487950,13187.485753249995,29448.348844049993,53331.322258320004 2025-06-21,06:39:12.000,172,11070336,4765,0,1750487951,13187.43186276999,28525.772807910005,53331.322258320004 2025-06-21,06:39:13.000,172,11070324,4685,0,1750487952,13187.425126459995,23913.14639589,53331.28732272001 2025-06-21,06:39:14.000,172,11070328,4845,0,1750487953,13187.445335389995,29909.531125170004,53331.31527120001 2025-06-21,06:39:15.000,172,11070320,4565,0,1750487954,13187.41165383999,34522.24212675,53331.30828408 2025-06-21,06:39:16.000,172,11070293,5285,0,1750487955,13187.39144490999,28987.067875110006,53331.2803356 2025-06-21,06:39:17.000,172,11070394,4605,0,1750487956,13187.39144490999,28064.484789840004,53331.25937424 2025-06-21,06:39:18.000,172,11070337,5165,0,1750487957,13187.39144490999,33138.476760360005,53331.224438640005 2025-06-21,06:39:19.000,172,11070298,4725,0,1750487958,13187.33755443,27603.309557850007,53331.24540000001 2025-06-21,06:39:20.000,172,11070319,5245,0,1750487959,13187.31060918999,30832.149456090003,53331.26636136001 2025-06-21,06:39:21.000,172,11070405,5125,0,1750487960,13187.303872879995,32677.20988968,53331.224438640005 2025-06-21,06:39:22.000,172,11070319,4045,0,1750487961,13187.324081809995,29448.348844049993,53331.26636136001 2025-06-21,06:39:23.000,172,11070347,4325,0,1750487962,13187.27019132999,35444.8675068,53331.25238712 2025-06-21,06:39:24.000,172,11070343,5365,0,1750487963,13187.243246089994,29448.362942310006,53331.25238712 2025-06-21,06:39:25.000,172,11070344,4845,0,1750487964,13187.24998239999,28987.110169890002,53331.21745152001 2025-06-21,06:39:26.000,172,11070385,5085,0,1750487965,13187.243246089994,27603.337754370004,53331.19649016001 2025-06-21,06:39:27.000,172,11070311,5085,0,1750487966,13187.27019132999,32677.259233589997,53331.19649016001 2025-06-21,06:39:28.000,172,11070303,5005,0,1750487967,13187.25671871,29448.369991440006,53331.20347728 2025-06-21,06:39:29.000,172,11070158,4365,0,1750487968,13187.24998239999,29909.672107770006,53331.24540000001 2025-06-21,06:39:30.000,172,11070316,3605,0,1750487969,13187.20956453999,26680.78286562,53331.19649016001 2025-06-21,06:39:31.000,172,11070374,4845,0,1750487970,13187.202828229994,28064.604625050008,53331.19649016001 2025-06-21,06:39:32.000,172,11070312,3924,0,1750487971,13187.19609192,26680.804013009998,53331.18950304 2025-06-21,06:39:33.000,172,11070297,5365,0,1750487972,13187.18935560999,28064.611674180007,53331.16854168001 2025-06-21,06:39:34.000,172,11070307,5085,0,1750487973,13187.162410369994,30370.88258541,53331.23142576 2025-06-21,06:39:35.000,172,11070307,5285,0,1750487974,13187.16914667999,28064.54118288,53331.19649016001 2025-06-21,06:39:36.000,172,11070298,3885,0,1750487975,13187.135465129999,28064.548232009998,53331.16155456 2025-06-21,06:39:37.000,172,11070338,4805,0,1750487976,13187.162410369994,30370.89668367,53331.2104644 2025-06-21,06:39:39.000,172,11070325,4765,0,1750487978,13187.182619299994,28987.081973370005,53331.18251592 2025-06-21,06:39:39.000,172,11070337,5165,0,1750487978,13187.19609192,28064.590526789994,53331.175528800006 2025-06-21,06:39:40.000,172,11070299,5005,0,1750487979,13187.19609192,26219.48074929,53331.11963184001 2025-06-21,06:39:41.000,172,11070339,4325,0,1750487980,13187.175882989999,33138.44151470999,53331.1405932 2025-06-21,06:39:42.000,172,11070380,3804,0,1750487981,13187.18935560999,28064.51298636,53331.154567440004 2025-06-21,06:39:43.000,172,11070295,4325,0,1750487982,13187.182619299994,24374.378020920005,53331.19649016001 2025-06-21,06:39:44.000,172,11070358,4685,0,1750487983,13187.162410369994,25758.17863296,53331.13360608 2025-06-21,06:39:45.000,172,11070352,4685,0,1750487984,13187.18935560999,28064.484789840004,53331.175528800006 2025-06-21,06:39:46.000,172,11070331,4245,0,1750487985,13187.16914667999,29448.250156230002,53331.14758032001 2025-06-21,06:39:47.000,172,11070332,4805,0,1750487986,13187.155674059999,30832.078964789995,53331.18251592 2025-06-21,06:39:48.000,172,11070350,4925,0,1750487987,13187.175882989999,32677.07595621,53331.1405932 2025-06-21,06:39:49.000,172,11070334,4645,0,1750487988,13187.16914667999,29448.243107100003,53331.14758032001 2025-06-21,06:39:50.000,172,11070314,4725,0,1750487989,13187.135465129999,26680.62073563,53331.16854168001 2025-06-21,06:39:51.000,172,11070348,3804,0,1750487990,13187.12872881999,28525.645923570002,53331.18950304 2025-06-21,06:39:52.000,172,11070359,4885,0,1750487991,13187.12872881999,30370.692258900002,53331.12661896001 2025-06-21,06:39:53.000,172,11070356,3645,0,1750487992,13187.162410369994,27603.08398569,53331.16155456 2025-06-21,06:39:54.000,172,11070379,5205,0,1750487993,13187.14893774999,29448.11622276,53331.16155456 2025-06-21,06:39:55.000,172,11070344,4525,0,1750487994,13187.14893774999,26680.564342590005,53331.19649016001 2025-06-21,06:39:56.000,172,11070344,4685,0,1750487995,13187.135465129999,31293.17665635,53331.1405932 2025-06-21,06:39:57.000,172,11070338,4085,0,1750487996,13187.135465129999,23451.625756530004,53331.19649016001 2025-06-21,06:39:58.000,172,11070302,4445,0,1750487997,13187.155674059999,31293.14845983,53331.154567440004 2025-06-21,06:39:59.000,172,11070321,4325,0,1750487998,13187.101783579994,28525.5119901,53331.154567440004 2025-06-21,06:40:00.000,172,11070292,3965,0,1750487999,13187.088310959989,27141.676132409993,53331.13360608 2025-06-21,06:40:01.000,172,11070322,3804,0,1750488000,13187.088310959989,25757.826176460003,53331.2104644 2025-06-21,06:40:02.000,172,11070369,4885,0,1750488001,13187.041156789994,32676.779892749997,53331.18251592 2025-06-21,06:40:03.000,172,11070384,4845,0,1750488002,13187.074838339999,30831.68421351,53331.16854168001 2025-06-21,06:40:04.000,172,11070318,4645,0,1750488003,13187.088310959989,28986.630829050002,53331.19649016001 2025-06-21,06:40:05.000,172,11070332,4805,0,1750488004,13186.994002619998,33599.22904455,53331.16155456 2025-06-21,06:40:06.000,172,11070394,4805,0,1750488005,13186.973793689998,28986.581485140006,53331.18950304 2025-06-21,06:40:07.000,172,11070368,4925,0,1750488006,13187.020947859994,29447.79901191,53331.175528800006 2025-06-21,06:40:08.000,172,11070309,5125,0,1750488007,13186.953584759998,28986.50394471,53331.1405932 2025-06-21,06:40:09.000,172,11070356,4765,0,1750488008,13186.933375829998,27141.464658509998,53331.11264472 2025-06-21,06:40:10.000,172,11070329,5005,0,1750488009,13186.973793689998,25296.418323179998,53331.105657600005 2025-06-21,06:40:11.000,172,11070356,4885,0,1750488010,13186.913166899998,32215.252204260003,53331.13360608 2025-06-21,06:40:12.000,172,11070343,4325,0,1750488011,13186.913166899998,29908.93194912,53331.13360608 2025-06-21,06:40:13.000,172,11070350,4725,0,1750488012,13186.852540109998,28986.391158629995,53331.11963184001 2025-06-21,06:40:14.000,172,11070342,3685,0,1750488013,13186.825594870003,28525.089042299995,53331.16155456 2025-06-21,06:40:15.000,172,11070342,4845,0,1750488014,13186.785177010002,28063.836269880005,53331.06373488 2025-06-21,06:40:16.000,172,11070312,4565,0,1750488015,13186.791913319998,30370.114230239997,53331.12661896001 2025-06-21,06:40:17.000,172,11070308,3765,0,1750488016,13186.771704389997,25757.480769090005,53331.04277352 2025-06-21,06:40:19.000,172,11070350,4765,0,1750488018,13186.738022839992,30831.268314839996,53331.06373488 2025-06-21,06:40:19.000,172,11070345,5245,0,1750488018,13186.738022839992,25757.431425179995,53331.070722 2025-06-21,06:40:20.000,172,11070322,4805,0,1750488019,13186.711077599997,28986.200832119997,53331.09168336 2025-06-21,06:40:21.000,172,11070351,4885,0,1750488020,13186.704341290002,26218.627804560005,53331.056747760005 2025-06-21,06:40:22.000,172,11070370,3725,0,1750488021,13186.690868669997,27141.10515288,53331.06373488 2025-06-21,06:40:23.000,172,11070316,4045,0,1750488022,13186.616769259992,27602.386121820004,53330.986876560004 2025-06-21,06:40:24.000,172,11070309,5245,0,1750488023,13186.616769259992,28986.151488210002,53331.0357864 2025-06-21,06:40:25.000,172,11070369,5205,0,1750488024,13186.630241879997,28986.137389950003,53331.056747760005 2025-06-21,06:40:26.000,172,11070343,5285,0,1750488025,13186.636978189992,26679.80303655,53331.01482504 2025-06-21,06:40:27.000,172,11070367,5005,0,1750488026,13186.616769259992,28524.849371880002,53331.00085080001 2025-06-21,06:40:28.000,172,11070324,4565,0,1750488027,13186.610032949997,32676.173667569994,53331.02181216 2025-06-21,06:40:29.000,172,11070397,5405,0,1750488028,13186.542669850001,25296.009473640006,53330.986876560004 2025-06-21,06:40:30.000,172,11070316,3845,0,1750488029,13186.522460920001,30831.141430500007,53330.99386368 2025-06-21,06:40:31.000,172,11070348,4725,0,1750488030,13186.529197229996,26679.739594380007,53330.95194096001 2025-06-21,06:40:32.000,172,11070388,4565,0,1750488031,13186.495515679992,26679.760741770006,53330.94495384 2025-06-21,06:40:33.000,172,11070357,4325,0,1750488032,13186.508988299996,34059.896739179996,53330.97988944001 2025-06-21,06:40:34.000,172,11070379,5165,0,1750488033,13186.522460920001,33137.32070303999,53330.95194096001 2025-06-21,06:40:35.000,172,11070363,5085,0,1750488034,13186.502251990001,23450.87854875,53330.95194096001 2025-06-21,06:40:36.000,172,11070354,4805,0,1750488035,13186.468570439996,27602.223991830004,53330.9659152 2025-06-21,06:40:37.000,172,11070339,5245,0,1750488036,13186.461834130001,28524.651996240005,53330.94495384 2025-06-21,06:40:38.000,172,11070343,5005,0,1750488037,13186.448361509996,25295.854392780006,53330.94495384 2025-06-21,06:40:39.000,172,11070278,4685,0,1750488038,13186.421416270001,25295.847343650006,53330.92399248 2025-06-21,06:40:40.000,172,11070330,5125,0,1750488039,13186.40120734,32214.695322989995,53330.93097960001 2025-06-21,06:40:41.000,172,11070374,4645,0,1750488040,13186.40120734,26679.598611780006,53330.93097960001 2025-06-21,06:40:42.000,172,11070383,5044,0,1750488041,13186.394471029991,28985.85542475,53330.91700536 2025-06-21,06:40:43.000,172,11070349,4645,0,1750488042,13186.374262099991,26218.324691970003,53330.91700536 2025-06-21,06:40:44.000,172,11070374,4605,0,1750488043,13186.38099841,31292.147483370005,53330.94495384 2025-06-21,06:40:45.000,172,11070348,4645,0,1750488044,13186.367525789996,27602.033665320007,53330.97290232 2025-06-21,06:40:46.000,172,11070404,4885,0,1750488045,13186.354053169991,31292.133385110006,53330.92399248 2025-06-21,06:40:47.000,172,11070385,5365,0,1750488046,13186.347316859996,29447.072951520007,53330.92399248 2025-06-21,06:40:48.000,172,11070223,5085,0,1750488047,13186.31363530999,28524.503964510004,53330.91001824001 2025-06-21,06:40:49.000,172,11070315,5445,0,1750488048,13186.29342637999,28985.770835190007,53330.90303112 2025-06-21,06:40:50.000,172,11070279,5285,0,1750488049,13186.29342637999,30830.774875739997,53330.92399248 2025-06-21,06:40:51.000,172,11070276,3965,0,1750488050,13186.27321744999,33137.038737840005,53330.97290232 2025-06-21,06:40:52.000,172,11070296,4565,0,1750488051,13186.25974483,28524.468718860007,53330.91001824001 2025-06-21,06:40:53.000,172,11070283,4525,0,1750488052,13186.246272209995,31753.238125799995,53330.88206976001 2025-06-21,06:40:54.000,172,11070309,5285,0,1750488053,13186.23279958999,27601.94907576,53330.86110840001 2025-06-21,06:40:55.000,172,11070275,4285,0,1750488054,13186.27321744999,29908.248183510004,53330.88206976001 2025-06-21,06:40:56.000,172,11070367,4125,0,1750488055,13186.25300851999,30369.500955929994,53330.896044 2025-06-21,06:40:57.000,172,11070317,5085,0,1750488056,13186.23279958999,31753.238125799995,53330.91001824001 2025-06-21,06:40:58.000,172,11070245,5085,0,1750488057,13186.25300851999,30830.718482700002,53330.93097960001 2025-06-21,06:40:59.000,172,11070345,4365,0,1750488058,13186.25300851999,28524.426424079997,53330.95194096001 2025-06-21,06:41:00.000,172,11070313,5125,0,1750488059,13186.23279958999,35904.520126710006,53330.87508264 2025-06-21,06:41:01.000,172,11070308,4525,0,1750488060,13186.2395359,30830.633893139995,53330.840147040006 2025-06-21,06:41:02.000,172,11070309,4405,0,1750488061,13186.2395359,29446.903772399994,53330.86809552 2025-06-21,06:41:03.000,172,11070250,4805,0,1750488062,13186.19238172999,29446.882625009996,53330.86809552 2025-06-21,06:41:04.000,172,11070275,4325,0,1750488063,13186.185645419995,26679.288450060005,53330.90303112 2025-06-21,06:41:05.000,172,11070308,4685,0,1750488064,13186.19911804,31291.90076382,53330.84713416 2025-06-21,06:41:06.000,172,11070302,4805,0,1750488065,13186.19238172999,28524.37003104,53330.84713416 2025-06-21,06:41:07.000,172,11070274,4885,0,1750488066,13186.165436489995,36826.969278510005,53330.85412128 2025-06-21,06:41:09.000,172,11070318,4565,0,1750488068,13186.19238172999,28063.124307749997,53330.90303112 2025-06-21,06:41:09.000,172,11070308,4845,0,1750488068,13186.165436489995,29446.861477619997,53330.91001824001 2025-06-21,06:41:10.000,172,11070282,4004,0,1750488069,13186.17890911,27140.569419000007,53330.92399248 2025-06-21,06:41:11.000,172,11070327,5044,0,1750488070,13186.15196386999,31291.90076382,53330.93097960001 2025-06-21,06:41:12.000,172,11070332,4045,0,1750488071,13186.13175493999,23911.764766410008,53330.91001824001 2025-06-21,06:41:13.000,172,11070311,5325,0,1750488072,13186.11154600999,26218.077972419997,53330.90303112 2025-06-21,06:41:14.000,172,11070300,4365,0,1750488073,13186.11828232,31753.160585370002,53330.86809552 2025-06-21,06:41:15.000,172,11070315,5205,0,1750488074,13186.084600769995,28063.0890621,53330.87508264 2025-06-21,06:41:16.000,172,11070302,3804,0,1750488075,13186.084600769995,28524.285441479995,53330.896044 2025-06-21,06:41:17.000,172,11070290,4725,0,1750488076,13186.084600769995,25295.494887149995,53330.88206976001 2025-06-21,06:41:18.000,172,11070244,4525,0,1750488077,13186.064391839995,28524.320687130006,53330.840147040006 2025-06-21,06:41:19.000,172,11070289,5005,0,1750488078,13186.064391839995,28524.292490609994,53330.85412128 2025-06-21,06:41:20.000,172,11070286,3725,0,1750488079,13186.07786446,32214.406308660007,53330.770275840005 2025-06-21,06:41:21.000,172,11070288,4565,0,1750488080,13186.05091921999,27601.829240549996,53330.840147040006 2025-06-21,06:41:22.000,172,11070341,5085,0,1750488081,13186.01723767,27140.534173349995,53330.819185680004 2025-06-21,06:41:23.000,172,11070341,4365,0,1750488082,13186.0374466,32675.666130209996,53330.79123720001 2025-06-21,06:41:24.000,172,11070346,4845,0,1750488083,13186.01723767,30369.43046463,53330.840147040006 2025-06-21,06:41:25.000,172,11070336,3924,0,1750488084,13185.943138259994,29446.882625009996,53330.7563016 2025-06-21,06:41:26.000,172,11070345,4965,0,1750488085,13185.936401949999,31753.18878189,53330.8261728 2025-06-21,06:41:27.000,172,11070312,4805,0,1750488086,13185.956610879999,26218.077972419997,53330.74931448 2025-06-21,06:41:28.000,172,11070301,5044,0,1750488087,13185.922929329994,28063.131356879996,53330.6864304 2025-06-21,06:41:29.000,172,11070340,4645,0,1750488088,13185.922929329994,29446.84737936,53330.74232736001 2025-06-21,06:41:30.000,172,11070336,4965,0,1750488089,13185.88924777999,30369.395218980004,53330.770275840005 2025-06-21,06:41:31.000,172,11070364,3525,0,1750488090,13185.90945670999,32214.434505180005,53330.79123720001 2025-06-21,06:41:32.000,172,11070409,4205,0,1750488091,13185.90945670999,25295.572427580002,53330.81219856001 2025-06-21,06:41:33.000,172,11070354,3804,0,1750488092,13185.922929329994,29446.946067180004,53330.71437888001 2025-06-21,06:41:34.000,172,11070365,4965,0,1750488093,13185.92966563999,28063.124307749997,53330.74232736001 2025-06-21,06:41:35.000,172,11070361,5085,0,1750488094,13185.88924777999,23450.638878330006,53330.73534024 2025-06-21,06:41:36.000,172,11070335,4925,0,1750488095,13185.92966563999,28985.714442149998,53330.78425008001 2025-06-21,06:41:37.000,172,11070366,3725,0,1750488096,13185.88924777999,30369.500955929994,53330.76328872001 2025-06-21,06:41:38.000,172,11070289,5165,0,1750488097,13185.902720399994,28524.489866250005,53330.70040464 2025-06-21,06:41:39.000,172,11070311,4445,0,1750488098,13185.828620989989,27140.668106819998,53330.72835312 2025-06-21,06:41:40.000,172,11070348,4525,0,1750488099,13185.882511469994,28985.791982580005,53330.74232736001 2025-06-21,06:41:41.000,172,11070361,4565,0,1750488100,13185.882511469994,33598.36200156,53330.721366000005 2025-06-21,06:41:42.000,172,11070368,4685,0,1750488101,13185.828620989989,32214.547291259994,53330.69341752001 2025-06-21,06:41:43.000,172,11070306,4605,0,1750488102,13185.828620989989,30830.767826609997,53330.770275840005 2025-06-21,06:41:44.000,172,11070335,5085,0,1750488103,13185.862302539994,32675.842358459995,53330.70739176 2025-06-21,06:41:45.000,172,11070293,4565,0,1750488104,13185.835357299999,27140.759745510004,53330.74232736001 2025-06-21,06:41:46.000,172,11070264,3725,0,1750488105,13185.828620989989,31753.34386275,53330.78425008001 2025-06-21,06:41:47.000,172,11070260,4645,0,1750488106,13185.815148369998,27140.81613855,53330.672456160006 2025-06-21,06:41:48.000,172,11070261,5125,0,1750488107,13185.828620989989,32214.63892995,53330.721366000005 2025-06-21,06:41:49.000,172,11070285,5125,0,1750488108,13185.848829919989,30830.873563560002,53330.73534024 2025-06-21,06:41:50.000,172,11070293,4925,0,1750488109,13185.835357299999,28063.342830780006,53330.73534024 2025-06-21,06:41:51.000,172,11070289,5085,0,1750488110,13185.828620989989,26218.331741100003,53330.76328872001 2025-06-21,06:41:52.000,172,11070272,4605,0,1750488111,13185.835357299999,31292.20387641,53330.71437888001 2025-06-21,06:41:53.000,172,11070321,5125,0,1750488112,13185.828620989989,27140.851384199996,53330.65848192 2025-06-21,06:41:54.000,172,11070336,3485,0,1750488113,13185.828620989989,30830.90880921,53330.70739176 2025-06-21,06:41:55.000,172,11070290,4525,0,1750488114,13185.842093609994,25757.05077216,53330.71437888001 2025-06-21,06:41:56.000,172,11070311,4845,0,1750488115,13185.862302539994,32675.95514454,53330.672456160006 2025-06-21,06:41:57.000,172,11070268,4485,0,1750488116,13185.869038849989,30369.677184180007,53330.65848192 2025-06-21,06:41:58.000,172,11070244,4205,0,1750488117,13185.869038849989,29447.228032379993,53330.70739176 2025-06-21,06:41:59.000,172,11070280,4685,0,1750488118,13185.869038849989,30369.670135049993,53330.70739176 2025-06-21,06:42:00.000,172,11070311,4925,0,1750488119,13185.882511469994,26218.416330659995,53330.69341752001 2025-06-21,06:42:01.000,172,11070305,4805,0,1750488120,13185.882511469994,26679.718446989995,53330.721366000005 2025-06-21,06:42:02.000,172,11070294,4685,0,1750488121,13185.895984089999,26679.683201339998,53330.721366000005 2025-06-21,06:42:03.000,172,11070323,4325,0,1750488122,13185.862302539994,26218.451576310006,53330.67944328 2025-06-21,06:42:04.000,172,11070305,5165,0,1750488123,13185.855566229999,31753.555336649995,53330.672456160006 2025-06-21,06:42:05.000,172,11070323,4965,0,1750488124,13185.895984089999,28985.961161700005,53330.721366000005 2025-06-21,06:42:06.000,172,11070293,5125,0,1750488125,13185.875775159999,27140.95712115,53330.69341752001 2025-06-21,06:42:07.000,172,11070291,5245,0,1750488126,13185.869038849989,30369.818166779994,53330.66546904001 2025-06-21,06:42:08.000,172,11070249,5125,0,1750488127,13185.88924777999,30831.05684094,53330.6864304 2025-06-21,06:42:09.000,172,11070336,4605,0,1750488128,13185.902720399994,30369.797019389996,53330.721366000005 2025-06-21,06:42:10.000,172,11070356,4965,0,1750488129,13185.895984089999,26679.711397859995,53330.72835312 2025-06-21,06:42:11.000,172,11070388,3645,0,1750488130,13185.88924777999,31292.337809880002,53330.71437888001 2025-06-21,06:42:12.000,172,11070362,3845,0,1750488131,13185.92966563999,28063.526108160004,53330.69341752001 2025-06-21,06:42:13.000,172,11070346,3605,0,1750488132,13185.875775159999,28986.038702129998,53330.672456160006 2025-06-21,06:42:14.000,172,11070378,4485,0,1750488133,13185.882511469994,33137.37709608,53330.71437888001 2025-06-21,06:42:15.000,172,11070310,3924,0,1750488134,13185.855566229999,29447.347867589997,53330.70040464 2025-06-21,06:42:16.000,172,11070372,4725,0,1750488135,13185.821884679994,28063.490862510007,53330.67944328 2025-06-21,06:42:17.000,172,11070341,5085,0,1750488136,13185.842093609994,31292.281416840007,53330.65848192 2025-06-21,06:42:18.000,172,11070170,4445,0,1750488137,13185.855566229999,29447.256228900005,53330.58861072 2025-06-21,06:42:19.000,172,11070359,5125,0,1750488138,13185.801675749994,24373.433437500003,53330.63053344 2025-06-21,06:42:20.000,172,11070370,4605,0,1750488139,13185.821884679994,31292.35895727,53330.61655920001 2025-06-21,06:42:21.000,172,11070336,3845,0,1750488140,13185.821884679994,31753.611729690005,53330.62354632001 2025-06-21,06:42:22.000,172,11070353,4845,0,1750488141,13185.788203129989,26679.760741770006,53330.651494800004 2025-06-21,06:42:23.000,172,11070352,4725,0,1750488142,13185.767994199989,30831.155528760006,53330.66546904001 2025-06-21,06:42:24.000,172,11070364,4685,0,1750488143,13185.767994199989,34521.205904639995,53330.53970088 2025-06-21,06:42:25.000,172,11070329,5285,0,1750488144,13185.781466819994,30831.134381369993,53330.57463648001 2025-06-21,06:42:26.000,172,11070330,4605,0,1750488145,13185.761257889993,30831.127332239994,53330.59559784001 2025-06-21,06:42:27.000,172,11070387,5085,0,1750488146,13185.767994199989,30831.162577890005,53330.53970088 2025-06-21,06:42:28.000,172,11070328,4565,0,1750488147,13185.747785269989,27141.091054620003,53330.56764936 2025-06-21,06:42:29.000,172,11070313,5165,0,1750488148,13185.754521579998,31753.745663160007,53330.53970088 2025-06-21,06:42:30.000,172,11070340,4445,0,1750488149,13185.767994199989,24834.813094259996,53330.56066224 2025-06-21,06:42:31.000,172,11070371,5085,0,1750488150,13185.774730509998,29447.411309760006,53330.52572664001 2025-06-21,06:42:32.000,172,11070385,4325,0,1750488151,13185.781466819994,32676.27940452,53330.53970088 2025-06-21,06:42:33.000,172,11070353,4325,0,1750488152,13185.767994199989,32215.005484709996,53330.56764936 2025-06-21,06:42:34.000,172,11070368,4645,0,1750488153,13185.767994199989,30831.254216579997,53330.504765280006 2025-06-21,06:42:35.000,172,11070381,5125,0,1750488154,13185.774730509998,29447.453604540002,53330.5816236 2025-06-21,06:42:36.000,172,11070373,4085,0,1750488155,13185.767994199989,31292.549283779997,53330.57463648001 2025-06-21,06:42:37.000,172,11070350,3725,0,1750488156,13185.761257889993,26679.944019150003,53330.56066224 2025-06-21,06:42:38.000,172,11070254,4605,0,1750488157,13185.761257889993,28063.7234838,53330.54668800001 2025-06-21,06:42:39.000,172,11070318,4565,0,1750488158,13185.788203129989,28525.004452740002,53330.56066224 2025-06-21,06:42:40.000,172,11070329,3804,0,1750488159,13185.781466819994,26680.00041219,53330.51873952 2025-06-21,06:42:41.000,172,11070316,3645,0,1750488160,13185.767994199989,34521.417378540005,53330.53271376 2025-06-21,06:42:42.000,172,11070347,4165,0,1750488161,13185.774730509998,31292.605676820007,53330.49777816001 2025-06-21,06:42:43.000,172,11070332,3605,0,1750488162,13185.821884679994,29447.580488880005,53330.53970088 2025-06-21,06:42:44.000,172,11070332,4525,0,1750488163,13185.808412059989,27602.57644833,53330.52572664001 2025-06-21,06:42:45.000,172,11070316,3765,0,1750488164,13185.821884679994,28986.362962109997,53330.504765280006 2025-06-21,06:42:46.000,172,11070347,5285,0,1750488165,13185.794939439998,25757.53716213,53330.53271376 2025-06-21,06:42:47.000,172,11070345,5085,0,1750488166,13185.808412059989,29447.573439750005,53330.56066224 2025-06-21,06:42:48.000,172,11070342,4605,0,1750488167,13185.808412059989,26680.070903490006,53330.49777816001 2025-06-21,06:42:49.000,172,11070321,4925,0,1750488168,13185.848829919989,27141.358921560008,53330.56066224 2025-06-21,06:42:50.000,172,11070363,4845,0,1750488169,13185.882511469994,26680.056805230008,53330.5117524 2025-06-21,06:42:51.000,172,11070356,4805,0,1750488170,13185.895984089999,31292.746659419994,53330.602584960005 2025-06-21,06:42:52.000,172,11070358,4685,0,1750488171,13185.862302539994,26680.106149140003,53330.59559784001 2025-06-21,06:42:53.000,172,11070332,3885,0,1750488172,13185.875775159999,31292.69026638,53330.56764936 2025-06-21,06:42:54.000,172,11070288,4525,0,1750488173,13185.862302539994,26218.84632759,53330.59559784001 2025-06-21,06:42:55.000,172,11070361,4485,0,1750488174,13185.835357299999,27141.415314600003,53330.58861072 2025-06-21,06:42:56.000,172,11070330,3845,0,1750488175,13185.902720399994,25757.607653429994,53330.5816236 2025-06-21,06:42:57.000,172,11070315,5085,0,1750488176,13185.869038849989,27602.632841369996,53330.57463648001 2025-06-21,06:42:58.000,172,11070345,4925,0,1750488177,13185.875775159999,28986.398207759994,53330.58861072 2025-06-21,06:42:59.000,172,11070359,5085,0,1750488178,13185.90945670999,28063.934957699996,53330.58861072 2025-06-21,06:43:00.000,172,11070321,5245,0,1750488179,13185.90945670999,29908.988342159995,53330.63053344 2025-06-21,06:43:01.000,172,11070332,4365,0,1750488180,13185.869038849989,25757.621751690007,53330.58861072 2025-06-21,06:43:02.000,172,11070314,3765,0,1750488181,13185.848829919989,29909.009489549993,53330.60957208 2025-06-21,06:43:03.000,172,11070322,4485,0,1750488182,13185.842093609994,27602.696283540005,53330.56764936 2025-06-21,06:43:04.000,172,11070338,4645,0,1750488183,13185.794939439998,30831.479788740005,53330.602584960005 2025-06-21,06:43:05.000,172,11070325,5085,0,1750488184,13185.774730509998,33137.849387790004,53330.62354632001 2025-06-21,06:43:06.000,172,11070340,4725,0,1750488185,13185.781466819994,29447.735569740005,53330.56066224 2025-06-21,06:43:07.000,172,11070326,3845,0,1750488186,13185.774730509998,28525.18773012,53330.64450768001 2025-06-21,06:43:09.000,172,11070356,4645,0,1750488188,13185.774730509998,22067.536130160006,53330.53271376 2025-06-21,06:43:09.000,172,11070344,4725,0,1750488188,13185.781466819994,25757.656997340004,53330.62354632001 2025-06-21,06:43:10.000,172,11070275,5005,0,1750488189,13185.815148369998,28525.251172289994,53330.53271376 2025-06-21,06:43:11.000,172,11070337,4205,0,1750488190,13185.761257889993,34060.46066958,53330.58861072 2025-06-21,06:43:12.000,172,11070343,5165,0,1750488191,13185.788203129989,23912.688202439997,53330.59559784001 2025-06-21,06:43:13.000,172,11070352,3525,0,1750488192,13185.741048959993,26219.00140845,53330.56764936 2025-06-21,06:43:14.000,172,11070328,4765,0,1750488193,13185.727576339988,26219.043703229996,53330.53970088 2025-06-21,06:43:15.000,172,11070329,5245,0,1750488194,13185.741048959993,29909.10112824,53330.57463648001 2025-06-21,06:43:16.000,172,11070336,4645,0,1750488195,13185.747785269989,31292.880592889996,53330.59559784001 2025-06-21,06:43:17.000,172,11070352,3765,0,1750488196,13185.700631099993,30831.670115250003,53330.553675120005 2025-06-21,06:43:18.000,172,11070344,4645,0,1750488197,13185.687158479988,31292.944035060005,53330.54668800001 2025-06-21,06:43:19.000,172,11070335,4205,0,1750488198,13185.700631099993,33137.948075609995,53330.49079104 2025-06-21,06:43:20.000,172,11070341,4245,0,1750488199,13185.693894789998,23912.758693740005,53330.58861072 2025-06-21,06:43:21.000,172,11070332,4645,0,1750488200,13185.714103719998,28525.36395837,53330.5117524 2025-06-21,06:43:22.000,172,11070289,5285,0,1750488201,13185.673685859998,28064.118235079994,53330.52572664001 2025-06-21,06:43:23.000,172,11070316,3765,0,1750488202,13185.666949549988,30370.480785000007,53330.53970088 2025-06-21,06:43:24.000,172,11070332,4645,0,1750488203,13185.646740619988,30370.473735870008,53330.56066224 2025-06-21,06:43:25.000,172,11070304,3765,0,1750488204,13185.653476929998,33599.34887976,53330.5117524 2025-06-21,06:43:26.000,172,11070359,5005,0,1750488205,13185.619795379993,26219.128292790003,53330.5816236 2025-06-21,06:43:27.000,172,11070360,3804,0,1750488206,13185.640004309993,28986.764762520004,53330.58861072 2025-06-21,06:43:28.000,172,11070348,4685,0,1750488207,13185.640004309993,33138.12430385999,53330.60957208 2025-06-21,06:43:29.000,172,11070342,4565,0,1750488208,13185.633267999998,26680.423359990004,53330.602584960005 2025-06-21,06:43:30.000,172,11070320,4965,0,1750488209,13185.633267999998,29448.038682330007,53330.602584960005 2025-06-21,06:43:31.000,172,11070347,4405,0,1750488210,13185.606322760003,27602.992347000007,53330.504765280006 2025-06-21,06:43:32.000,172,11070299,4205,0,1750488211,13185.606322760003,24374.11015398,53330.56066224 2025-06-21,06:43:33.000,172,11070327,5285,0,1750488212,13185.606322760003,30370.621767599994,53330.53271376 2025-06-21,06:43:34.000,172,11070290,4605,0,1750488213,13185.606322760003,30370.593571079997,53330.504765280006 2025-06-21,06:43:35.000,172,11070322,4645,0,1750488214,13185.579377519993,28064.301512460006,53330.52572664001 2025-06-21,06:43:36.000,172,11070382,4645,0,1750488215,13185.559168589993,30831.888638279997,53330.49079104 2025-06-21,06:43:37.000,172,11070326,4725,0,1750488216,13185.545695970002,28525.596579660007,53330.434894080005 2025-06-21,06:43:39.000,172,11070335,4965,0,1750488218,13185.545695970002,29909.354896920006,53330.49079104 2025-06-21,06:43:39.000,172,11070330,3924,0,1750488218,13185.545695970002,29448.158517539996,53330.46284256 2025-06-21,06:43:40.000,172,11070277,4485,0,1750488219,13185.498541799992,32676.942022739997,53330.42091984 2025-06-21,06:43:41.000,172,11070350,4765,0,1750488220,13185.538959659993,35905.85946141,53330.40694560001 2025-06-21,06:43:42.000,172,11070340,4845,0,1750488221,13185.505278110002,27141.838262400008,53330.39995848 2025-06-21,06:43:43.000,172,11070390,4525,0,1750488222,13185.512014419997,33599.50396062,53330.39995848 2025-06-21,06:43:44.000,172,11070366,4565,0,1750488223,13185.518750729992,28525.610677920005,53330.385984240005 2025-06-21,06:43:45.000,172,11070339,4845,0,1750488224,13185.512014419997,30370.692258900002,53330.37201 2025-06-21,06:43:46.000,172,11070316,4685,0,1750488225,13185.545695970002,28064.343807240002,53330.39297136 2025-06-21,06:43:47.000,172,11070338,4365,0,1750488226,13185.545695970002,27603.06988743,53330.44886832001 2025-06-21,06:43:48.000,172,11070374,4725,0,1750488227,13185.525487040002,32676.991366650007,53330.40694560001 2025-06-21,06:43:49.000,172,11070306,3485,0,1750488228,13185.532223349997,26680.564342590005,53330.33008728001 2025-06-21,06:43:50.000,172,11070320,3845,0,1750488229,13185.579377519993,29909.41128996,53330.30912592001 2025-06-21,06:43:51.000,172,11070371,5205,0,1750488230,13185.552432279997,30831.945031320007,53330.33008728001 2025-06-21,06:43:52.000,172,11070366,4365,0,1750488231,13185.545695970002,34983.28342527,53330.35803576001 2025-06-21,06:43:53.000,172,11070313,5165,0,1750488232,13185.532223349997,28064.35085637,53330.35803576001 2025-06-21,06:43:54.000,172,11070321,5085,0,1750488233,13185.545695970002,28525.589530530007,53330.36502288 2025-06-21,06:43:55.000,172,11070329,5085,0,1750488234,13185.545695970002,24374.251136580002,53330.33008728001 2025-06-21,06:43:56.000,172,11070300,3645,0,1750488235,13185.565904900002,35905.85241228,53330.29515168 2025-06-21,06:43:57.000,172,11070317,4245,0,1750488236,13185.606322760003,27603.098083949997,53330.33008728001 2025-06-21,06:43:58.000,172,11070334,4445,0,1750488237,13185.599586449993,28986.870499469995,53330.35803576001 2025-06-21,06:43:59.000,172,11070310,3804,0,1750488238,13185.592850139998,32676.970219259994,53330.34406152 2025-06-21,06:44:00.000,172,11070281,4405,0,1750488239,13185.626531690003,29909.383093440003,53330.37899712001 2025-06-21,06:44:01.000,172,11070334,4285,0,1750488240,13185.673685859998,31293.261245910006,53330.337074400006 2025-06-21,06:44:02.000,172,11070345,4205,0,1750488241,13185.687158479988,31293.204852869996,53330.39297136 2025-06-21,06:44:03.000,172,11070364,4645,0,1750488242,13185.700631099993,30831.966178710005,53330.37201 2025-06-21,06:44:04.000,172,11070342,4485,0,1750488243,13185.714103719998,28525.6529727,53330.37899712001 2025-06-21,06:44:05.000,172,11070287,4205,0,1750488244,13185.747785269989,27141.824164139995,53330.35803576001 2025-06-21,06:44:06.000,172,11070317,5165,0,1750488245,13185.727576339988,27141.74662371,53330.34406152 2025-06-21,06:44:07.000,172,11070304,3965,0,1750488246,13185.741048959993,31754.436477900003,53330.337074400006 2025-06-21,06:44:08.000,172,11070352,4365,0,1750488247,13185.774730509998,34060.770831300004,53330.34406152 2025-06-21,06:44:09.000,172,11070151,5085,0,1750488248,13185.754521579998,26680.543195200007,53330.39297136 2025-06-21,06:44:10.000,172,11070274,4605,0,1750488249,13185.808412059989,33138.24413907,53330.35104864 2025-06-21,06:44:11.000,172,11070337,5325,0,1750488250,13185.808412059989,30831.980276970004,53330.39297136 2025-06-21,06:44:12.000,172,11070282,3845,0,1750488251,13185.808412059989,30370.649964120006,53330.37899712001 2025-06-21,06:44:13.000,172,11070264,4445,0,1750488252,13185.815148369998,31754.514018329995,53330.4418812 2025-06-21,06:44:14.000,172,11070249,5085,0,1750488253,13185.835357299999,30370.70635716,53330.42790696001 2025-06-21,06:44:15.000,172,11070294,4805,0,1750488254,13185.835357299999,30831.973227840004,53330.45585544001 2025-06-21,06:44:16.000,172,11070306,4805,0,1750488255,13185.815148369998,30370.71340629,53330.44886832001 2025-06-21,06:44:17.000,172,11070289,5285,0,1750488256,13185.855566229999,28986.891646860007,53330.46982968 2025-06-21,06:44:18.000,172,11070341,5005,0,1750488257,13185.848829919989,27141.75367284,53330.46284256 2025-06-21,06:44:19.000,172,11070337,4325,0,1750488258,13185.848829919989,34060.763782170005,53330.51873952 2025-06-21,06:44:20.000,172,11070353,4205,0,1750488259,13185.828620989989,27141.75367284,53330.46284256 2025-06-21,06:44:21.000,172,11070315,5285,0,1750488260,13185.821884679994,28064.308561590005,53330.434894080005 2025-06-21,06:44:22.000,172,11070334,3965,0,1750488261,13185.842093609994,29448.080977110003,53330.46284256 2025-06-21,06:44:23.000,172,11070326,3725,0,1750488262,13185.828620989989,33599.48986236,53330.483803920004 2025-06-21,06:44:24.000,172,11070351,5205,0,1750488263,13185.862302539994,29448.073927980004,53330.44886832001 2025-06-21,06:44:25.000,172,11070331,4285,0,1750488264,13185.88924777999,30831.86044176,53330.46284256 2025-06-21,06:44:26.000,172,11070344,4405,0,1750488265,13185.88924777999,28986.82115556,53330.42790696001 2025-06-21,06:44:27.000,172,11070336,3804,0,1750488266,13185.842093609994,32215.696299450006,53330.504765280006 2025-06-21,06:44:28.000,172,11070270,4645,0,1750488267,13185.895984089999,23912.941971120003,53330.46284256 2025-06-21,06:44:29.000,172,11070316,4885,0,1750488268,13185.882511469994,30831.85339263,53330.46982968 2025-06-21,06:44:30.000,172,11070347,5245,0,1750488269,13185.869038849989,33138.19479516,53330.45585544001 2025-06-21,06:44:31.000,172,11070321,5245,0,1750488270,13185.895984089999,32215.668102929994,53330.49079104 2025-06-21,06:44:32.000,172,11070301,4485,0,1750488271,13185.875775159999,27602.992347000007,53330.52572664001 2025-06-21,06:44:33.000,172,11070322,4725,0,1750488272,13185.902720399994,28525.52608836,53330.46284256 2025-06-21,06:44:34.000,172,11070344,4605,0,1750488273,13185.902720399994,35905.767822719994,53330.504765280006 2025-06-21,06:44:35.000,172,11070356,4605,0,1750488274,13185.902720399994,29909.361946050005,53330.504765280006 2025-06-21,06:44:36.000,172,11070319,5165,0,1750488275,13185.855566229999,30370.607669339995,53330.44886832001 2025-06-21,06:44:37.000,172,11070293,5125,0,1750488276,13185.922929329994,32215.62580815,53330.54668800001 2025-06-21,06:44:39.000,172,11070295,4965,0,1750488278,13185.895984089999,28064.20987377,53330.49777816001 2025-06-21,06:44:39.000,172,11070345,4285,0,1750488278,13185.88924777999,34521.91786677,53330.53271376 2025-06-21,06:44:40.000,172,11070354,3804,0,1750488279,13185.916193019999,23912.857381559996,53330.54668800001 2025-06-21,06:44:41.000,172,11070341,5005,0,1750488280,13185.943138259994,28986.701320349996,53330.57463648001 2025-06-21,06:44:42.000,172,11070301,5125,0,1750488281,13185.97681981,31754.351888339996,53330.53970088 2025-06-21,06:44:43.000,172,11070346,4685,0,1750488282,13185.94987456999,30831.804048720005,53330.53970088 2025-06-21,06:44:44.000,172,11070302,4525,0,1750488283,13185.97681981,29909.277356489998,53330.52572664001 2025-06-21,06:44:45.000,172,11070129,4845,0,1750488284,13186.003765049994,30370.607669339995,53330.553675120005 2025-06-21,06:44:46.000,172,11070349,5044,0,1750488285,13185.99702874,32676.857433180005,53330.56066224 2025-06-21,06:44:47.000,172,11070331,4925,0,1750488286,13185.99029242999,30831.775852200008,53330.51873952 2025-06-21,06:44:48.000,172,11070332,4725,0,1750488287,13185.99029242999,27141.676132409993,53330.5117524 2025-06-21,06:44:49.000,172,11070288,4725,0,1750488288,13186.023973979994,30370.54422717,53330.5816236 2025-06-21,06:44:50.000,172,11070329,4325,0,1750488289,13186.044182909995,28064.20282464,53330.56764936 2025-06-21,06:44:51.000,172,11070340,4685,0,1750488290,13186.044182909995,29447.996387549996,53330.483803920004 2025-06-21,06:44:52.000,172,11070306,3645,0,1750488291,13186.0374466,32215.569415110003,53330.57463648001 2025-06-21,06:44:53.000,172,11070325,4325,0,1750488292,13186.0374466,30370.530128910003,53330.5816236 2025-06-21,06:44:54.000,172,11070340,4685,0,1750488293,13186.0374466,30370.5512763,53330.56066224 2025-06-21,06:44:55.000,172,11070284,4805,0,1750488294,13186.0374466,26680.352868689995,53330.61655920001 2025-06-21,06:44:56.000,172,11070360,4645,0,1750488295,13186.05765553,30370.501932390005,53330.56764936 2025-06-21,06:44:57.000,172,11070338,4645,0,1750488296,13186.05091921999,32676.779892749997,53330.63053344 2025-06-21,06:44:58.000,172,11070309,5125,0,1750488297,13186.084600769995,26219.114194530004,53330.602584960005 2025-06-21,06:44:59.000,172,11070344,4805,0,1750488298,13186.084600769995,29909.206865190004,53330.57463648001 2025-06-21,06:45:00.000,172,11070325,4165,0,1750488299,13186.07786446,30831.761753939994,53330.57463648001 2025-06-21,06:45:01.000,172,11070308,3765,0,1750488300,13186.09133707999,27141.647935889996,53330.5816236 2025-06-21,06:45:02.000,172,11070364,3804,0,1750488301,13186.11154600999,30831.740606549996,53330.61655920001 2025-06-21,06:45:03.000,172,11070353,4925,0,1750488302,13186.09133707999,28064.181677250002,53330.52572664001 2025-06-21,06:45:04.000,172,11070367,5245,0,1750488303,13186.09133707999,31292.98632984,53330.63053344 2025-06-21,06:45:05.000,172,11070336,4445,0,1750488304,13186.104809699995,28064.139382470006,53330.602584960005 2025-06-21,06:45:06.000,172,11070334,3685,0,1750488305,13186.09807339,32676.73759797,53330.61655920001 2025-06-21,06:45:07.000,172,11070310,4805,0,1750488306,13186.064391839995,28525.35690924,53330.63053344 2025-06-21,06:45:08.000,172,11070297,5005,0,1750488307,13186.084600769995,27602.816118749994,53330.63752056 2025-06-21,06:45:09.000,172,11070268,3565,0,1750488308,13186.11154600999,28064.139382470006,53330.602584960005 2025-06-21,06:45:10.000,172,11070304,4645,0,1750488309,13186.09133707999,30831.677164380002,53330.63752056 2025-06-21,06:45:11.000,172,11070302,4004,0,1750488310,13186.09807339,24835.25718945,53330.61655920001 2025-06-21,06:45:12.000,172,11070293,5165,0,1750488311,13186.13849125,28986.708369479995,53330.67944328 2025-06-21,06:45:13.000,172,11070308,4645,0,1750488312,13186.125018629995,23912.744595480006,53330.63053344 2025-06-21,06:45:14.000,172,11070302,4445,0,1750488313,13186.13849125,28064.132333340007,53330.53970088 2025-06-21,06:45:15.000,172,11070264,3645,0,1750488314,13186.11154600999,34983.09309876,53330.53970088 2025-06-21,06:45:16.000,172,11070309,5285,0,1750488315,13186.145227559995,28986.630829050002,53330.602584960005 2025-06-21,06:45:17.000,172,11070309,4325,0,1750488316,13186.09807339,30370.452588479995,53330.602584960005 2025-06-21,06:45:18.000,172,11070283,4925,0,1750488317,13186.17217279999,28525.420351409994,53330.602584960005 2025-06-21,06:45:19.000,172,11070302,4965,0,1750488318,13186.17890911,30831.69831177,53330.58861072 2025-06-21,06:45:20.000,172,11070270,4645,0,1750488319,13186.19238172999,30831.71241003,53330.672456160006 2025-06-21,06:45:21.000,172,11070299,5085,0,1750488320,13186.165436489995,28986.65902557,53330.63053344 2025-06-21,06:45:22.000,172,11070271,5125,0,1750488321,13186.15196386999,24835.313582489995,53330.65848192 2025-06-21,06:45:23.000,172,11070270,4845,0,1750488322,13186.15870018,31754.330740949998,53330.63752056 2025-06-21,06:45:24.000,172,11070330,3924,0,1750488323,13186.15196386999,28064.20282464,53330.57463648001 2025-06-21,06:45:25.000,172,11070424,4525,0,1750488324,13186.21259065999,29909.228012580003,53330.651494800004 2025-06-21,06:45:26.000,172,11070387,4245,0,1750488325,13186.165436489995,30831.804048720005,53330.65848192 2025-06-21,06:45:27.000,172,11070344,4845,0,1750488326,13186.21932697,29909.277356489998,53330.651494800004 2025-06-21,06:45:28.000,172,11070374,4725,0,1750488327,13186.21259065999,34060.63689783,53330.61655920001 2025-06-21,06:45:29.000,172,11070416,4645,0,1750488328,13186.226063279995,28986.757713390005,53330.5816236 2025-06-21,06:45:30.000,172,11070362,4765,0,1750488329,13186.205854349995,31754.344839209996,53330.61655920001 2025-06-21,06:45:31.000,172,11070343,5205,0,1750488330,13186.19238172999,28525.52608836,53330.5816236 2025-06-21,06:45:32.000,172,11070330,4645,0,1750488331,13186.19911804,33138.166598640004,53330.61655920001 2025-06-21,06:45:33.000,172,11070316,4525,0,1750488332,13186.19911804,28525.5119901,53330.60957208 2025-06-21,06:45:34.000,172,11070326,4685,0,1750488333,13186.205854349995,27603.027592650003,53330.58861072 2025-06-21,06:45:35.000,172,11070313,5085,0,1750488334,13186.226063279995,29448.059829720005,53330.59559784001 2025-06-21,06:45:36.000,172,11070312,4805,0,1750488335,13186.23279958999,27603.04874004,53330.49777816001 2025-06-21,06:45:37.000,172,11070331,4325,0,1750488336,13186.246272209995,31293.190754609997,53330.54668800001 2025-06-21,06:45:38.000,172,11070289,4885,0,1750488337,13186.21932697,27141.77482023,53330.56066224 2025-06-21,06:45:39.000,172,11070329,5205,0,1750488338,13186.21932697,31293.16960722,53330.49777816001 2025-06-21,06:45:40.000,172,11070344,4765,0,1750488339,13186.2395359,26680.564342590005,53330.53271376 2025-06-21,06:45:41.000,172,11070301,5165,0,1750488340,13186.19911804,30831.945031320007,53330.54668800001 2025-06-21,06:45:42.000,172,11070344,4685,0,1750488341,13186.21932697,28986.933941640003,53330.553675120005 2025-06-21,06:45:43.000,172,11070340,4725,0,1750488342,13186.205854349995,28525.66707096,53330.63752056 2025-06-21,06:45:44.000,172,11070350,4845,0,1750488343,13186.25300851999,29448.236057970003,53330.60957208 2025-06-21,06:45:45.000,172,11070307,5245,0,1750488344,13186.246272209995,26219.297471910002,53330.58861072 2025-06-21,06:45:46.000,172,11070323,5044,0,1750488345,13186.25300851999,31293.254196780006,53330.54668800001 2025-06-21,06:45:47.000,172,11070324,4685,0,1750488346,13186.27995376,29448.221959710005,53330.58861072 2025-06-21,06:45:48.000,172,11070134,4485,0,1750488347,13186.327107929996,30370.755701069997,53330.56764936 2025-06-21,06:45:49.000,172,11070246,4845,0,1750488348,13186.32037162,28987.032629459994,53330.53970088 2025-06-21,06:45:50.000,172,11070334,4525,0,1750488349,13186.31363530999,28525.758709650006,53330.56764936 2025-06-21,06:45:51.000,172,11070303,5285,0,1750488350,13186.27321744999,30370.826192370005,53330.47681680001 2025-06-21,06:45:52.000,172,11070323,5285,0,1750488351,13186.25974483,29909.601616469998,53330.54668800001 2025-06-21,06:45:53.000,172,11070322,4605,0,1750488352,13186.286690069996,28525.82215182,53330.61655920001 2025-06-21,06:45:54.000,172,11070340,4485,0,1750488353,13186.29342637999,32677.181693160004,53330.56764936 2025-06-21,06:45:55.000,172,11070347,5044,0,1750488354,13186.34058055,33138.469711230005,53330.56066224 2025-06-21,06:45:56.000,172,11070113,4245,0,1750488355,13186.374262099991,28064.576428529996,53330.553675120005 2025-06-21,06:45:57.000,172,11070309,5085,0,1750488356,13186.347316859996,29909.686206030005,53330.5117524 2025-06-21,06:45:58.000,172,11070287,4965,0,1750488357,13186.33384423999,32677.322675760006,53330.53271376 2025-06-21,06:45:59.000,172,11070311,5205,0,1750488358,13186.36078948,29448.44753187,53330.58861072 2025-06-21,06:46:00.000,172,11070353,5005,0,1750488359,13186.367525789996,25297.04569575,53330.53970088 2025-06-21,06:46:01.000,172,11070317,5044,0,1750488360,13186.374262099991,31754.760737880002,53330.53271376 2025-06-21,06:46:02.000,172,11070337,4925,0,1750488361,13186.434888889991,28987.12426815,53330.5816236 2025-06-21,06:46:03.000,172,11070267,4205,0,1750488362,13186.441625200001,28064.646919830004,53330.56764936 2025-06-21,06:46:04.000,172,11070335,4885,0,1750488363,13186.414679959991,28987.208857710008,53330.56764936 2025-06-21,06:46:05.000,172,11070308,3765,0,1750488364,13186.455097819991,31293.585505890005,53330.56066224 2025-06-21,06:46:06.000,172,11070320,4525,0,1750488365,13186.495515679992,28064.710361999998,53330.56764936 2025-06-21,06:46:07.000,172,11070293,4125,0,1750488366,13186.461834130001,28064.668067220002,53330.57463648001 2025-06-21,06:46:08.000,172,11070305,5085,0,1750488367,13186.529197229996,32677.280380979995,53330.602584960005 2025-06-21,06:46:09.000,172,11070327,5325,0,1750488368,13186.495515679992,29448.489826649995,53330.56066224 2025-06-21,06:46:10.000,172,11070294,4645,0,1750488369,13186.508988299996,28064.710361999998,53330.64450768001 2025-06-21,06:46:11.000,172,11070160,4845,0,1750488370,13186.508988299996,25758.390106859995,53330.61655920001 2025-06-21,06:46:12.000,172,11070146,3765,0,1750488371,13186.542669850001,28064.745607649995,53330.56764936 2025-06-21,06:46:13.000,172,11070328,4765,0,1750488372,13186.542669850001,29909.784893849996,53330.58861072 2025-06-21,06:46:14.000,172,11070323,4405,0,1750488373,13186.542669850001,31293.6348498,53330.602584960005 2025-06-21,06:46:15.000,172,11070312,3885,0,1750488374,13186.603296640002,28064.816098950003,53330.57463648001 2025-06-21,06:46:16.000,172,11070318,4565,0,1750488375,13186.603296640002,29448.60966186,53330.602584960005 2025-06-21,06:46:17.000,172,11070315,4365,0,1750488376,13186.623505570002,25758.49584381,53330.651494800004 2025-06-21,06:46:19.000,172,11070295,5085,0,1750488377,13186.650450809997,32677.513002270003,53330.5816236 2025-06-21,06:46:19.000,172,11070349,5044,0,1750488378,13186.663923430002,31293.79697979,53330.64450768001 2025-06-21,06:46:20.000,172,11070272,4565,0,1750488379,13186.636978189992,26219.80500927,53330.5816236 2025-06-21,06:46:21.000,172,11070288,4645,0,1750488380,13186.657187119992,28526.16755919,53330.52572664001 2025-06-21,06:46:22.000,172,11070280,4725,0,1750488381,13186.690868669997,26219.8120584,53330.62354632001 2025-06-21,06:46:23.000,172,11070340,4485,0,1750488382,13186.704341290002,27142.437438449997,53330.61655920001 2025-06-21,06:46:24.000,172,11070313,4885,0,1750488383,13186.738022839992,30832.607649540005,53330.651494800004 2025-06-21,06:46:25.000,172,11070262,4765,0,1750488384,13186.711077599997,26219.953041,53330.70040464 2025-06-21,06:46:26.000,172,11070305,5205,0,1750488385,13186.744759150002,28065.062818499995,53330.58861072 2025-06-21,06:46:27.000,172,11070443,5245,0,1750488386,13186.778440699993,26219.96009013,53330.5816236 2025-06-21,06:46:28.000,172,11070370,4405,0,1750488387,13186.798649629993,23913.61163847,53330.67944328 2025-06-21,06:46:29.000,172,11070382,4405,0,1750488388,13186.785177010002,33139.00544511,53330.61655920001 2025-06-21,06:46:30.000,172,11070395,4965,0,1750488389,13186.818858559993,28987.62475638,53330.64450768001 2025-06-21,06:46:31.000,172,11070431,5125,0,1750488390,13186.832331179998,29910.151448610006,53330.61655920001 2025-06-21,06:46:32.000,172,11070390,4725,0,1750488391,13186.812122249998,30371.460614070005,53330.67944328 2025-06-21,06:46:33.000,172,11070403,5365,0,1750488392,13186.832331179998,25758.735514230008,53330.672456160006 2025-06-21,06:46:34.000,172,11070423,4405,0,1750488393,13186.825594870003,32216.471703749994,53330.70040464 2025-06-21,06:46:35.000,172,11070374,4645,0,1750488394,13186.859276419993,29448.849332280006,53330.651494800004 2025-06-21,06:46:36.000,172,11070363,4365,0,1750488395,13186.852540109998,28526.386082220008,53330.69341752001 2025-06-21,06:46:37.000,172,11070406,4525,0,1750488396,13186.845803800003,30371.474712330004,53330.73534024 2025-06-21,06:46:38.000,172,11070390,4605,0,1750488397,13186.866012729988,28065.16855545,53330.71437888001 2025-06-21,06:46:39.000,172,11070356,4004,0,1750488398,13186.899694279993,26681.382041670004,53330.70040464 2025-06-21,06:46:40.000,172,11070356,4725,0,1750488399,13186.906430589988,29910.271283819995,53330.64450768001 2025-06-21,06:46:41.000,172,11070393,5285,0,1750488400,13186.940112139993,28526.47772091,53330.6864304 2025-06-21,06:46:42.000,172,11070351,4845,0,1750488401,13186.980529999993,30832.84027083,53330.71437888001 2025-06-21,06:46:43.000,172,11070372,4725,0,1750488402,13186.980529999993,27142.698256260002,53330.74931448 2025-06-21,06:46:44.000,172,11070373,5285,0,1750488403,13186.987266309989,30832.868467349996,53330.79822432 2025-06-21,06:46:45.000,172,11070314,4485,0,1750488404,13187.000738929994,22068.720384,53330.77726296 2025-06-21,06:46:46.000,172,11070366,4004,0,1750488405,13187.014211549998,24836.349804600002,53330.672456160006 2025-06-21,06:46:47.000,172,11070352,4645,0,1750488406,13187.041156789994,30832.8332217,53330.7563016 2025-06-21,06:46:49.000,172,11070350,4605,0,1750488408,13187.047893099989,30371.573400149995,53330.78425008001 2025-06-21,06:46:49.000,172,11070347,4485,0,1750488408,13187.081574649994,34984.263254339996,53330.72835312 2025-06-21,06:46:50.000,172,11070378,4805,0,1750488409,13187.074838339999,29449.06080618,53330.74931448 2025-06-21,06:46:51.000,172,11070366,4645,0,1750488410,13187.101783579994,31755.444503489998,53330.74931448 2025-06-21,06:46:52.000,172,11070392,4525,0,1750488411,13187.135465129999,25297.68716658,53330.66546904001 2025-06-21,06:46:53.000,172,11070358,4565,0,1750488412,13187.155674059999,30371.66503884,53330.6864304 2025-06-21,06:46:54.000,172,11070301,4805,0,1750488413,13187.162410369994,33139.273312050005,53330.7563016 2025-06-21,06:46:55.000,172,11070327,5044,0,1750488414,13187.16914667999,32216.760718079997,53330.77726296 2025-06-21,06:46:56.000,172,11070323,5125,0,1750488415,13187.19609192,30832.931909520004,53330.91001824001 2025-06-21,06:46:57.000,172,11070306,4645,0,1750488416,13187.21630085,33600.56133012001,53330.79123720001 2025-06-21,06:46:58.000,172,11070375,5005,0,1750488417,13187.243246089994,25297.736510489995,53330.76328872001 2025-06-21,06:46:59.000,172,11070385,5445,0,1750488418,13187.263455019995,29910.503905110003,53330.78425008001 2025-06-21,06:47:00.000,172,11070312,4565,0,1750488419,13187.283663949995,28987.956065489998,53330.88206976001 2025-06-21,06:47:01.000,172,11070334,4605,0,1750488420,13187.29040025999,28526.64690003,53330.819185680004 2025-06-21,06:47:02.000,172,11070303,5085,0,1750488421,13187.3173455,32216.88055329,53330.770275840005 2025-06-21,06:47:03.000,172,11070339,5125,0,1750488422,13187.3173455,28065.450520650003,53330.86110840001 2025-06-21,06:47:04.000,172,11070337,5285,0,1750488423,13187.344290739995,34061.96213427,53330.86809552 2025-06-21,06:47:05.000,172,11070378,4565,0,1750488424,13187.35102704999,26220.383037930005,53330.81219856001 2025-06-21,06:47:06.000,172,11070319,4925,0,1750488425,13187.404917529995,26681.664006870007,53330.86110840001 2025-06-21,06:47:07.000,172,11070330,4885,0,1750488426,13187.41165383999,33600.78690228,53330.88206976001 2025-06-21,06:47:08.000,172,11070351,5044,0,1750488427,13187.41839015,31755.705321300004,53330.93097960001 2025-06-21,06:47:09.000,172,11070363,3965,0,1750488428,13187.43186276999,29449.349820510004,53330.90303112 2025-06-21,06:47:10.000,172,11070346,4085,0,1750488429,13187.425126459995,31294.396155840004,53330.94495384 2025-06-21,06:47:11.000,172,11070325,5445,0,1750488430,13187.43186276999,31294.45959801,53330.95892808001 2025-06-21,06:47:12.000,172,11070340,3645,0,1750488431,13187.485753249995,28065.50691369,53331.00085080001 2025-06-21,06:47:13.000,172,11070331,5085,0,1750488432,13187.47901694,27143.015467110003,53331.02879928001 2025-06-21,06:47:14.000,172,11070331,5085,0,1750488433,13187.49922587,32678.239062659995,53330.97988944001 2025-06-21,06:47:15.000,172,11070355,4925,0,1750488434,13187.526171109996,24375.364899120003,53331.04277352 2025-06-21,06:47:16.000,172,11070353,5205,0,1750488435,13187.5194348,28065.542159339995,53330.99386368 2025-06-21,06:47:17.000,172,11070377,5285,0,1750488436,13187.566588969996,28526.844275669995,53330.99386368 2025-06-21,06:47:19.000,172,11070138,4725,0,1750488438,13187.586797899996,26220.474676619997,53331.01482504 2025-06-21,06:47:19.000,172,11070348,4525,0,1750488438,13187.58006159,27604.303485180004,53330.97988944001 2025-06-21,06:47:20.000,172,11070297,5085,0,1750488439,13187.62047945,28526.837226539996,53331.02879928001 2025-06-21,06:47:21.000,172,11070315,5285,0,1750488440,13187.640688380001,33139.56937551001,53331.02181216 2025-06-21,06:47:22.000,172,11070282,4885,0,1750488441,13187.607006829996,30371.911758389993,53331.04277352 2025-06-21,06:47:23.000,172,11070385,5205,0,1750488442,13187.627215759996,28065.570355860007,53331.0357864 2025-06-21,06:47:24.000,172,11070316,4645,0,1750488443,13187.627215759996,32678.267259180007,53331.06373488 2025-06-21,06:47:25.000,172,11070408,4565,0,1750488444,13187.62047945,28526.80198089,53331.070722 2025-06-21,06:47:26.000,172,11070314,4685,0,1750488445,13187.647424689996,32678.232013529996,53331.04976064001 2025-06-21,06:47:27.000,172,11070353,5325,0,1750488446,13187.660897310001,23452.845256019995,53331.02879928001 2025-06-21,06:47:29.000,172,11070348,4445,0,1750488448,13187.674369929991,30371.911758389993,53331.056747760005 2025-06-21,06:47:29.000,172,11070327,5125,0,1750488448,13187.667633619996,31755.72646869,53331.09867048001 2025-06-21,06:47:30.000,172,11070303,5205,0,1750488449,13187.708051479996,27143.05776189,53331.01482504 2025-06-21,06:47:31.000,172,11070328,4765,0,1750488450,13187.714787789992,28988.132293739996,53331.09168336 2025-06-21,06:47:32.000,172,11070318,4565,0,1750488451,13187.728260409996,27604.289386920005,53331.08469624 2025-06-21,06:47:33.000,172,11070379,5005,0,1750488452,13187.761941960001,26220.467627489998,53331.11963184001 2025-06-21,06:47:34.000,172,11070342,4605,0,1750488453,13187.761941960001,30371.876512739997,53331.11963184001 2025-06-21,06:47:35.000,172,11070305,5125,0,1750488454,13187.782150890002,28988.10409722,53331.1405932 2025-06-21,06:47:36.000,172,11070336,4765,0,1750488455,13187.775414579992,23452.838206889995,53331.1405932 2025-06-21,06:47:37.000,172,11070329,5405,0,1750488456,13187.809096129997,30833.15748168,53331.07770912001 2025-06-21,06:47:39.000,172,11070312,4685,0,1750488458,13187.836041369992,26681.762694689998,53331.070722 2025-06-21,06:47:39.000,172,11070293,5165,0,1750488458,13187.849513989997,32678.33775048,53331.14758032001 2025-06-21,06:47:40.000,172,11070331,5085,0,1750488459,13187.849513989997,33139.62576855,53331.09867048001 2025-06-21,06:47:41.000,172,11070315,4925,0,1750488460,13187.856250299992,25297.9973283,53331.175528800006 2025-06-21,06:47:42.000,172,11070321,4285,0,1750488461,13187.862986610002,32217.092027189996,53331.23142576 2025-06-21,06:47:43.000,172,11070321,5245,0,1750488462,13187.889931849997,34984.763742569994,53331.18950304 2025-06-21,06:47:44.000,172,11070264,4805,0,1750488463,13187.910140779997,26681.882529900002,53331.13360608 2025-06-21,06:47:45.000,172,11070291,4205,0,1750488464,13187.862986610002,25759.29944463,53331.20347728 2025-06-21,06:47:46.000,172,11070296,4485,0,1750488465,13187.896668159992,29910.757673789994,53331.13360608 2025-06-21,06:47:47.000,172,11070300,3885,0,1750488466,13187.937086019992,29449.518999630003,53331.16155456 2025-06-21,06:47:49.000,172,11070287,5125,0,1750488468,13187.916877089992,28527.034602180007,53331.19649016001 2025-06-21,06:47:50.000,172,11070349,5044,0,1750488469,13187.923613400002,26220.60156096,53331.21745152001 2025-06-21,06:47:51.000,172,11070333,4525,0,1750488470,13187.957294949993,27143.226941009998,53331.175528800006 2025-06-21,06:47:52.000,172,11070326,3924,0,1750488471,13187.957294949993,30833.368955579994,53331.20347728 2025-06-21,06:47:53.000,172,11070208,3924,0,1750488472,13187.977503879993,22530.48774291,53331.20347728 2025-06-21,06:47:54.000,172,11070337,4405,0,1750488473,13187.997712809993,30833.397152100006,53331.16155456 2025-06-21,06:47:55.000,172,11070373,4405,0,1750488474,13187.977503879993,30372.15847794,53331.16155456 2025-06-21,06:47:56.000,172,11070279,5245,0,1750488475,13187.970767569997,29449.56129441,53331.13360608 2025-06-21,06:47:57.000,172,11070337,4325,0,1750488476,13187.990976499997,24375.53407824,53331.18251592 2025-06-21,06:47:58.000,172,11070345,4245,0,1750488477,13187.997712809993,29910.84931248,53331.14758032001 2025-06-21,06:47:59.000,172,11070382,4525,0,1750488478,13188.017921739993,26220.545167920005,53331.16854168001 2025-06-21,06:48:00.000,172,11070374,4445,0,1750488479,13188.051603289998,30372.095035770006,53331.24540000001 2025-06-21,06:48:01.000,172,11070370,3725,0,1750488480,13188.058339599993,32217.275304569994,53331.26636136001 2025-06-21,06:48:02.000,172,11070390,4765,0,1750488481,13188.058339599993,30833.347808189996,53331.224438640005 2025-06-21,06:48:03.000,172,11070370,4765,0,1750488482,13188.038130669993,34062.321639899994,53331.224438640005 2025-06-21,06:48:04.000,172,11070369,4965,0,1750488483,13188.058339599993,32678.49988047,53331.273348480005 2025-06-21,06:48:05.000,172,11070357,5325,0,1750488484,13188.004449120002,28527.062798700004,53331.18950304 2025-06-21,06:48:06.000,172,11070307,5165,0,1750488485,13188.017921739993,30833.411250360004,53331.18950304 2025-06-21,06:48:07.000,172,11070338,4765,0,1750488486,13188.058339599993,26220.735494430002,53331.2104644 2025-06-21,06:48:08.000,172,11070390,4165,0,1750488487,13188.044866980003,28988.357865900005,53331.273348480005 2025-06-21,06:48:10.000,172,11070361,4845,0,1750488489,13188.071812219998,32217.261206309995,53331.273348480005 2025-06-21,06:48:10.000,172,11070398,4805,0,1750488489,13188.065075910003,27143.332677960003,53331.2803356 2025-06-21,06:48:11.000,172,11070363,4485,0,1750488490,13188.085284839988,30833.573380350004,53331.23142576 2025-06-21,06:48:12.000,172,11070322,4565,0,1750488491,13188.085284839988,26682.094003799997,53331.24540000001 2025-06-21,06:48:13.000,172,11070329,4285,0,1750488492,13188.085284839988,28065.96510714,53331.224438640005 2025-06-21,06:48:14.000,172,11070366,4765,0,1750488493,13188.071812219998,30833.531085569994,53331.28732272001 2025-06-21,06:48:15.000,172,11070371,5085,0,1750488494,13188.085284839988,26682.108102059996,53331.23841288 2025-06-21,06:48:16.000,172,11070317,4205,0,1750488495,13188.078548529993,31294.861398420006,53331.23841288 2025-06-21,06:48:17.000,172,11070329,5365,0,1750488496,13188.038130669993,28527.231977820004,53331.25238712 2025-06-21,06:48:18.000,172,11070387,5125,0,1750488497,13188.078548529993,28065.993303659998,53331.2104644 2025-06-21,06:48:19.000,172,11070324,4525,0,1750488498,13188.031394359998,25298.377981319994,53331.224438640005 2025-06-21,06:48:20.000,172,11070362,4805,0,1750488499,13188.038130669993,24375.794896050007,53331.23841288 2025-06-21,06:48:21.000,172,11070368,4685,0,1750488500,13188.011185429998,28527.295419989998,53331.21745152001 2025-06-21,06:48:22.000,172,11070377,4525,0,1750488501,13188.017921739993,33140.027568959995,53331.24540000001 2025-06-21,06:48:23.000,172,11070395,5044,0,1750488502,13188.071812219998,28066.021500179995,53331.20347728 2025-06-21,06:48:24.000,172,11070379,4925,0,1750488503,13188.118966389993,34985.15144472,53331.20347728 2025-06-21,06:48:25.000,172,11070335,4205,0,1750488504,13188.118966389993,31294.995331889993,53331.25238712 2025-06-21,06:48:26.000,172,11070343,5125,0,1750488505,13188.085284839988,27604.853317319998,53331.25238712 2025-06-21,06:48:27.000,172,11070319,4525,0,1750488506,13188.065075910003,28988.618683709996,53331.224438640005 2025-06-21,06:48:28.000,172,11070401,5125,0,1750488507,13188.085284839988,29449.941947429994,53331.25937424 2025-06-21,06:48:30.000,172,11070207,5005,0,1750488508,13188.078548529993,29911.19471985,53331.24540000001 2025-06-21,06:48:30.000,172,11070368,4605,0,1750488509,13188.071812219998,34062.72344031,53331.30129696 2025-06-21,06:48:31.000,172,11070377,4285,0,1750488510,13188.071812219998,25759.757638080002,53331.273348480005 2025-06-21,06:48:32.000,172,11070377,5005,0,1750488511,13188.058339599993,28066.183630169995,53331.21745152001 2025-06-21,06:48:33.000,172,11070350,3645,0,1750488512,13188.078548529993,27143.6710362,53331.2104644 2025-06-21,06:48:34.000,172,11070349,4245,0,1750488513,13188.051603289998,31756.445479949994,53331.28732272001 2025-06-21,06:48:35.000,172,11070363,5165,0,1750488514,13188.105493769988,26682.467607690007,53331.23142576 2025-06-21,06:48:36.000,172,11070419,3965,0,1750488515,13188.092021149998,26682.509902470003,53331.23841288 2025-06-21,06:48:37.000,172,11070371,4125,0,1750488516,13188.065075910003,27605.029545569996,53331.28732272001 2025-06-21,06:48:38.000,172,11070377,5285,0,1750488517,13188.105493769988,34985.51799948,53331.26636136001 2025-06-21,06:48:39.000,172,11070402,4645,0,1750488518,13188.071812219998,26221.25713005,53331.32924544 2025-06-21,06:48:40.000,172,11070329,5205,0,1750488519,13188.078548529993,32679.204793469995,53331.30828408 2025-06-21,06:48:41.000,172,11070369,5365,0,1750488520,13188.078548529993,26682.629737680007,53331.26636136001 2025-06-21,06:48:42.000,172,11070335,5245,0,1750488521,13188.092021149998,28989.04868064,53331.343219680006 2025-06-21,06:48:43.000,172,11070378,5005,0,1750488522,13188.098757459993,26221.41926004,53331.343219680006 2025-06-21,06:48:44.000,172,11070389,5125,0,1750488523,13188.078548529993,32679.30348129,53331.28732272001 2025-06-21,06:48:45.000,172,11070385,5085,0,1750488524,13188.145911629988,27144.037590959997,53331.273348480005 2025-06-21,06:48:46.000,172,11070363,4925,0,1750488525,13188.118966389993,30372.919783980004,53331.30129696 2025-06-21,06:48:47.000,172,11070419,5125,0,1750488526,13188.125702699988,31295.474672729993,53331.30828408 2025-06-21,06:48:48.000,172,11070398,4685,0,1750488527,13188.125702699988,22992.558214410004,53331.30828408 2025-06-21,06:48:50.000,172,11070363,5245,0,1750488529,13188.132439009998,29450.449484790006,53331.30828408 2025-06-21,06:48:50.000,172,11070400,3645,0,1750488529,13188.172856869998,31295.58040968,53331.2803356 2025-06-21,06:48:51.000,172,11070371,5125,0,1750488530,13188.159384249993,27605.396100330006,53331.37116816 2025-06-21,06:48:52.000,172,11070351,5205,0,1750488531,13188.179593179993,25760.342715870007,53331.33623256001 2025-06-21,06:48:53.000,172,11070356,4845,0,1750488532,13188.206538419989,30834.40517769,53331.3502068 2025-06-21,06:48:54.000,172,11070391,5125,0,1750488533,13188.213274729998,31295.686146630003,53331.36418104001 2025-06-21,06:48:55.000,172,11070383,5044,0,1750488534,13188.213274729998,31295.629753589994,53331.32924544 2025-06-21,06:48:56.000,172,11070397,5405,0,1750488535,13188.246956279989,30373.180601789994,53331.36418104001 2025-06-21,06:48:57.000,172,11070380,4805,0,1750488536,13188.246956279989,24837.879465809994,53331.30828408 2025-06-21,06:48:58.000,172,11070424,4645,0,1750488537,13188.267165209989,26682.968095920005,53331.35719392 2025-06-21,06:48:59.000,172,11070365,5165,0,1750488538,13188.273901519999,27144.291359640003,53331.39911664 2025-06-21,06:49:00.000,172,11070320,4725,0,1750488539,13188.240219969994,29911.99127154,53331.31527120001 2025-06-21,06:49:01.000,172,11070383,5125,0,1750488540,13188.253692589999,28989.464579310006,53331.28732272001 2025-06-21,06:49:02.000,172,11070378,4004,0,1750488541,13188.280637829994,25299.223876920005,53331.31527120001 2025-06-21,06:49:03.000,172,11070370,5005,0,1750488542,13188.287374139989,28066.91673969,53331.35719392 2025-06-21,06:49:04.000,172,11070333,4525,0,1750488543,13188.32779199999,28528.21885602,53331.35719392 2025-06-21,06:49:05.000,172,11070415,4965,0,1750488544,13188.32779199999,29450.759646510007,53331.40610376 2025-06-21,06:49:06.000,172,11070352,4004,0,1750488545,13188.374946169999,33602.288366969995,53331.343219680006 2025-06-21,06:49:07.000,172,11070390,4725,0,1750488546,13188.401891409994,28528.261150799997,53331.30129696 2025-06-21,06:49:08.000,172,11070366,4685,0,1750488547,13188.44904557999,32679.811018649998,53331.37815528 2025-06-21,06:49:10.000,172,11070310,4805,0,1750488549,13188.43557296,32218.515951449997,53331.35719392 2025-06-21,06:49:10.000,172,11070404,4525,0,1750488549,13188.43557296,25299.301417349998,53331.37116816 2025-06-21,06:49:11.000,172,11070405,4925,0,1750488550,13188.45578189,29450.8512852,53331.42706512 2025-06-21,06:49:12.000,172,11070385,4925,0,1750488551,13188.47599082,31296.010406610003,53331.30129696 2025-06-21,06:49:13.000,172,11070387,5365,0,1750488552,13188.47599082,29912.1463524,53331.37116816 2025-06-21,06:49:14.000,172,11070379,5245,0,1750488553,13188.502936059995,27605.727409440005,53331.420078 2025-06-21,06:49:15.000,172,11070375,5005,0,1750488554,13188.51640868,27605.755605960003,53331.41309088001 2025-06-21,06:49:16.000,172,11070387,5125,0,1750488555,13188.51640868,28067.08591881,53331.39911664 2025-06-21,06:49:17.000,172,11070382,5005,0,1750488556,13188.523144989995,25760.666975850007,53331.38514240001 2025-06-21,06:49:18.000,172,11070362,4004,0,1750488557,13188.563562849995,33141.12723324,53331.43405224001 2025-06-21,06:49:19.000,172,11070315,5125,0,1750488558,13188.55009022999,28067.029525770005,53331.36418104001 2025-06-21,06:49:20.000,172,11070298,4925,0,1750488559,13188.57703547,30373.45551786,53331.3502068 2025-06-21,06:49:21.000,172,11070403,5165,0,1750488560,13188.57703547,26221.947944789994,53331.37116816 2025-06-21,06:49:22.000,172,11070373,5165,0,1750488561,13188.57703547,26683.221864599996,53331.392129520005 2025-06-21,06:49:23.000,172,11070395,5044,0,1750488562,13188.61071701999,25299.407154300003,53331.420078 2025-06-21,06:49:24.000,172,11070306,4605,0,1750488563,13188.63092594999,26683.285306770005,53331.38514240001 2025-06-21,06:49:25.000,172,11070346,4885,0,1750488564,13188.63092594999,26222.018436090002,53331.39911664 2025-06-21,06:49:26.000,172,11070386,4805,0,1750488565,13188.63766226,34525.054729619995,53331.43405224001 2025-06-21,06:49:27.000,172,11070378,4845,0,1750488566,13188.61071701999,29912.30848239,53331.45501360001 2025-06-21,06:49:28.000,172,11070417,5325,0,1750488567,13188.65787119,25299.534038640006,53331.47597496 2025-06-21,06:49:29.000,172,11070434,4765,0,1750488568,13188.69828905,31757.368915979998,53331.39911664 2025-06-21,06:49:30.000,172,11070337,4125,0,1750488569,13188.71849798,27605.889539430005,53331.41309088001 2025-06-21,06:49:31.000,172,11070349,5125,0,1750488570,13188.725234289996,27605.96707986,53331.46200072001 2025-06-21,06:49:32.000,172,11070336,4645,0,1750488571,13188.75891584,25299.59043168,53331.489949200004 2025-06-21,06:49:33.000,172,11070373,4405,0,1750488572,13188.73870691,31296.285322680007,53331.46200072001 2025-06-21,06:49:34.000,172,11070402,4685,0,1750488573,13188.75217952999,28528.56426339,53331.46898784 2025-06-21,06:49:35.000,172,11070392,4645,0,1750488574,13188.785861079996,30834.976157219993,53331.441039360005 2025-06-21,06:49:36.000,172,11070367,5125,0,1750488575,13188.812806319991,30834.997304610006,53331.53187192001 2025-06-21,06:49:37.000,172,11070322,3685,0,1750488576,13188.81954263,28067.360834880004,53331.441039360005 2025-06-21,06:49:38.000,172,11070420,3845,0,1750488577,13188.853224179991,33602.760658679996,53331.40610376 2025-06-21,06:49:39.000,172,11070349,5205,0,1750488578,13188.81954263,30835.138287210008,53331.510910560006 2025-06-21,06:49:40.000,172,11070351,4405,0,1750488579,13188.826278939996,30373.843220010007,53331.42706512 2025-06-21,06:49:41.000,172,11070384,4565,0,1750488580,13188.866696799996,28067.42427705,53331.57379464 2025-06-21,06:49:42.000,172,11070379,5085,0,1750488581,13188.83975156,26222.3497452,53331.510910560006 2025-06-21,06:49:43.000,172,11070323,4045,0,1750488582,13188.866696799996,24377.239967700007,53331.489949200004 2025-06-21,06:49:44.000,172,11070436,4925,0,1750488583,13188.886905729996,27144.996272639997,53331.50392344001 2025-06-21,06:49:45.000,172,11070369,4245,0,1750488584,13188.907114659996,26222.462531280005,53331.58078176001 2025-06-21,06:49:46.000,172,11070370,3924,0,1750488585,13188.940796210001,30835.293368069993,53331.55283328001 2025-06-21,06:49:47.000,172,11070383,4205,0,1750488586,13188.934059899992,36370.66499535,53331.608730240005 2025-06-21,06:49:48.000,172,11070373,4925,0,1750488587,13188.981214070001,36831.95301342,53331.65065296001 2025-06-21,06:49:49.000,172,11070390,4965,0,1750488588,13188.981214070001,28528.902621629997,53331.61571736 2025-06-21,06:49:50.000,172,11070328,4645,0,1750488589,13188.981214070001,29451.47865777,53331.62969160001 2025-06-21,06:49:51.000,172,11070340,5125,0,1750488590,13189.021631930002,26222.497776930002,53331.60174312001 2025-06-21,06:49:52.000,172,11070359,5085,0,1750488591,13189.062049790002,29912.78782323,53331.61571736 2025-06-21,06:49:53.000,172,11070390,4645,0,1750488592,13189.062049790002,28067.685094860004,53331.58776888 2025-06-21,06:49:54.000,172,11070360,3965,0,1750488593,13189.062049790002,29912.837167139995,53331.61571736 2025-06-21,06:49:55.000,172,11070403,5245,0,1750488594,13189.095731339992,33603.10606604999,53331.594756 2025-06-21,06:49:56.000,172,11070412,4845,0,1750488595,13189.068786099997,28990.303425780003,53331.60174312001 2025-06-21,06:49:57.000,172,11070378,4525,0,1750488596,13189.102467650002,27145.158402629997,53331.678601440006 2025-06-21,06:49:58.000,172,11070435,4285,0,1750488597,13189.149621819997,26222.603513880007,53331.6646272 2025-06-21,06:49:59.000,172,11070364,4765,0,1750488598,13189.183303370002,29912.900609310003,53331.62969160001 2025-06-21,06:50:00.000,172,11070413,5325,0,1750488599,13189.176567059993,28990.296376650003,53331.58078176001 2025-06-21,06:50:01.000,172,11070381,5245,0,1750488600,13189.196775989993,31296.736466999995,53331.67161432001 2025-06-21,06:50:02.000,172,11070389,5005,0,1750488601,13189.183303370002,26222.596464750008,53331.608730240005 2025-06-21,06:50:03.000,172,11070383,5285,0,1750488602,13189.210248609998,29912.865363660007,53331.67161432001 2025-06-21,06:50:04.000,172,11070396,4645,0,1750488603,13189.223721230002,28529.05065336,53331.608730240005 2025-06-21,06:50:05.000,172,11070355,4925,0,1750488604,13189.237193849993,28067.769684419996,53331.63667872 2025-06-21,06:50:06.000,172,11070329,4285,0,1750488605,13189.243930160002,25761.350741460003,53331.6646272 2025-06-21,06:50:07.000,172,11070362,4645,0,1750488606,13189.257402779993,31758.00333768,53331.65065296001 2025-06-21,06:50:08.000,172,11070411,5245,0,1750488607,13189.284348019988,31296.736466999995,53331.678601440006 2025-06-21,06:50:09.000,172,11070374,4605,0,1750488608,13189.297820639993,29451.556198200007,53331.69956280001 2025-06-21,06:50:10.000,172,11070404,3685,0,1750488609,13189.324765879988,28529.008358580002,53331.6646272 2025-06-21,06:50:11.000,172,11070411,4245,0,1750488610,13189.311293259998,27606.453469829998,53331.6646272 2025-06-21,06:50:12.000,172,11070364,4805,0,1750488611,13189.351711119998,29912.872412790006,53331.678601440006 2025-06-21,06:50:13.000,172,11070380,4685,0,1750488612,13189.344974809988,28067.72738964,53331.7344984 2025-06-21,06:50:14.000,172,11070421,5325,0,1750488613,13189.331502189998,26222.624661270005,53331.71353704 2025-06-21,06:50:15.000,172,11070400,5165,0,1750488614,13189.344974809988,28529.008358580002,53331.72052416001 2025-06-21,06:50:16.000,172,11070382,4925,0,1750488615,13189.378656359993,31296.729417869996,53331.72052416001 2025-06-21,06:50:17.000,172,11070377,4485,0,1750488616,13189.365183739988,27606.495764609994,53331.72052416001 2025-06-21,06:50:18.000,172,11070366,4645,0,1750488617,13189.358447429993,29912.9217567,53331.727511280005 2025-06-21,06:50:19.000,172,11070338,4805,0,1750488618,13189.405601599989,30835.462547190007,53331.75545976 2025-06-21,06:50:20.000,172,11070351,5365,0,1750488619,13189.446019459989,31296.729417869996,53331.74847264001 2025-06-21,06:50:21.000,172,11070360,4685,0,1750488620,13189.466228389989,27145.235943060005,53331.75545976 2025-06-21,06:50:22.000,172,11070340,4845,0,1750488621,13189.472964699999,27606.495764609994,53331.776421120005 2025-06-21,06:50:23.000,172,11070375,5125,0,1750488622,13189.439283149994,28067.7414879,53331.8043696 2025-06-21,06:50:24.000,172,11070386,4485,0,1750488623,13189.459492079994,34064.443428030005,53331.85327944 2025-06-21,06:50:25.000,172,11070370,4765,0,1750488624,13189.486437319989,33141.96607970999,53331.79039536001 2025-06-21,06:50:26.000,172,11070370,4765,0,1750488625,13189.493173629999,30374.181578250005,53331.825330960004 2025-06-21,06:50:27.000,172,11070391,4445,0,1750488626,13189.459492079994,34987.06880808,53331.86026656 2025-06-21,06:50:28.000,172,11070356,4805,0,1750488627,13189.486437319989,27606.531010260005,53331.86725368001 2025-06-21,06:50:30.000,172,11070300,4645,0,1750488629,13189.513382559999,31296.86335134,53331.79738248001 2025-06-21,06:50:30.000,172,11070333,4925,0,1750488629,13189.459492079994,28990.437359250005,53331.83930520001 2025-06-21,06:50:31.000,172,11070443,4285,0,1750488630,13189.479701009994,30835.54713675,53331.895202160005 2025-06-21,06:50:32.000,172,11070389,5044,0,1750488631,13189.499909939994,29913.013395390008,53331.895202160005 2025-06-21,06:50:33.000,172,11070331,4045,0,1750488632,13189.472964699999,26222.716299959997,53331.8742408 2025-06-21,06:50:34.000,172,11070359,5285,0,1750488633,13189.506646249989,27606.693140250005,53331.83930520001 2025-06-21,06:50:35.000,172,11070366,3645,0,1750488634,13189.493173629999,29913.055690170004,53331.86725368001 2025-06-21,06:50:36.000,172,11070367,4245,0,1750488635,13189.486437319989,28529.226881609997,53331.85327944 2025-06-21,06:50:37.000,172,11070345,4365,0,1750488636,13189.486437319989,25761.55516623,53331.9091764 2025-06-21,06:50:38.000,172,11070301,5005,0,1750488637,13189.493173629999,27606.650845469994,53331.90218928 2025-06-21,06:50:39.000,172,11070342,4565,0,1750488638,13189.466228389989,27145.4333187,53331.92315064 2025-06-21,06:50:40.000,172,11070333,5085,0,1750488639,13189.513382559999,28990.543096199995,53331.91616352001 2025-06-21,06:50:41.000,172,11070358,4645,0,1750488640,13189.439283149994,24838.979130089996,53331.9091764 2025-06-21,06:50:42.000,172,11070359,5005,0,1750488641,13189.459492079994,33142.13525883001,53331.96507336001 2025-06-21,06:50:43.000,172,11070327,4325,0,1750488642,13189.459492079994,35448.624693089994,53331.95109912 2025-06-21,06:50:44.000,172,11070299,5245,0,1750488643,13189.479701009994,30374.484690840007,53331.93712488001 2025-06-21,06:50:45.000,172,11070320,3804,0,1750488644,13189.466228389989,28068.04460049,53331.97206048 2025-06-21,06:50:46.000,172,11070352,4645,0,1750488645,13189.493173629999,22993.953942149994,53331.93712488001 2025-06-21,06:50:47.000,172,11070371,5005,0,1750488646,13189.493173629999,30374.512887360004,53331.9790476 2025-06-21,06:50:48.000,172,11070330,4004,0,1750488647,13189.459492079994,32219.636763119997,53331.895202160005 2025-06-21,06:50:49.000,172,11070354,4605,0,1750488648,13189.432546839998,27145.482662609997,53331.92315064 2025-06-21,06:50:50.000,172,11070334,3725,0,1750488649,13189.446019459989,25761.6890997,53331.92315064 2025-06-21,06:50:51.000,172,11070297,5005,0,1750488650,13189.452755769998,29451.986195129997,53331.9091764 2025-06-21,06:50:52.000,172,11070341,4325,0,1750488651,13189.479701009994,29451.96504774,53331.944112000005 2025-06-21,06:50:53.000,172,11070373,5125,0,1750488652,13189.459492079994,30374.56223127,53331.9790476 2025-06-21,06:50:54.000,172,11070374,3845,0,1750488653,13189.432546839998,27145.60249782,53331.98603472001 2025-06-21,06:50:55.000,172,11070392,3605,0,1750488654,13189.466228389989,30835.906642379996,53331.98603472001 2025-06-21,06:50:56.000,172,11070335,5125,0,1750488655,13189.493173629999,26223.118100370004,53331.95808624001 2025-06-21,06:50:57.000,172,11070368,4645,0,1750488656,13189.479701009994,31297.208758709996,53331.92315064 2025-06-21,06:50:58.000,172,11070356,3924,0,1750488657,13189.513382559999,29452.084882950003,53331.97206048 2025-06-21,06:51:00.000,172,11070359,5085,0,1750488659,13189.472964699999,37293.96709188,53331.95808624001 2025-06-21,06:51:00.000,172,11070369,5205,0,1750488659,13189.472964699999,29452.091932080002,53331.993021840004 2025-06-21,06:51:01.000,172,11070347,5165,0,1750488660,13189.499909939994,28529.52294507,53332.00000896 2025-06-21,06:51:02.000,172,11070349,5005,0,1750488661,13189.506646249989,28990.83211053,53331.993021840004 2025-06-21,06:51:03.000,172,11070395,5205,0,1750488662,13189.506646249989,27606.975105449994,53332.02795744 2025-06-21,06:51:04.000,172,11070322,3804,0,1750488663,13189.533591489999,32219.805942239997,53331.9790476 2025-06-21,06:51:05.000,172,11070321,4085,0,1750488664,13189.506646249989,31758.567268080005,53332.02097032 2025-06-21,06:51:06.000,172,11070355,4365,0,1750488665,13189.54706410999,28990.83211053,53331.97206048 2025-06-21,06:51:07.000,172,11070306,4965,0,1750488666,13189.560536729994,28990.867356179995,53331.95808624001 2025-06-21,06:51:08.000,172,11070348,4925,0,1750488667,13189.540327799994,31297.265151750005,53332.00000896 2025-06-21,06:51:09.000,172,11070360,4845,0,1750488668,13189.58748196999,29452.162423379996,53332.04193168 2025-06-21,06:51:10.000,172,11070336,4605,0,1750488669,13189.600954589994,29913.457490579996,53331.98603472001 2025-06-21,06:51:11.000,172,11070360,4765,0,1750488670,13189.594218279999,29913.464539709996,53331.96507336001 2025-06-21,06:51:12.000,172,11070338,4605,0,1750488671,13189.61442721,30374.759606909996,53331.9790476 2025-06-21,06:51:13.000,172,11070337,4125,0,1750488672,13189.574009349999,27145.77167694,53332.013983200006 2025-06-21,06:51:14.000,172,11070141,4885,0,1750488673,13189.594218279999,32219.91167919,53332.02097032 2025-06-21,06:51:15.000,172,11070216,4885,0,1750488674,13189.560536729994,25300.56321162,53332.02795744 2025-06-21,06:51:16.000,172,11070387,5285,0,1750488675,13189.58748196999,33603.74753687999,53331.993021840004 2025-06-21,06:51:17.000,172,11070350,4565,0,1750488676,13189.61442721,30374.759606909996,53332.06988016 2025-06-21,06:51:18.000,172,11070406,4765,0,1750488677,13189.621163519994,24378.078814170003,53332.03494456001 2025-06-21,06:51:20.000,172,11070334,4645,0,1750488679,13189.621163519994,26223.188591669998,53332.08385440001 2025-06-21,06:51:20.000,172,11070341,5205,0,1750488679,13189.675054,30836.075821499995,53332.062893040005 2025-06-21,06:51:21.000,172,11070320,3765,0,1750488680,13189.641372449994,31758.63071025,53332.04193168 2025-06-21,06:51:22.000,172,11070367,4925,0,1750488681,13189.70873554999,32681.24904117,53332.10481576001 2025-06-21,06:51:23.000,172,11070333,5125,0,1750488682,13189.675054,24839.303390069996,53332.07686728 2025-06-21,06:51:24.000,172,11070324,4845,0,1750488683,13189.661581379994,33142.50181359,53332.0489188 2025-06-21,06:51:25.000,172,11070379,4285,0,1750488684,13189.675054,30836.054674109997,53332.02795744 2025-06-21,06:51:26.000,172,11070380,3804,0,1750488685,13189.675054,33603.79688079,53332.06988016 2025-06-21,06:51:27.000,172,11070386,3645,0,1750488686,13189.70873554999,29913.471588839995,53332.15372560001 2025-06-21,06:51:28.000,172,11070338,5044,0,1750488687,13189.681790309995,29913.499785360007,53332.111802880005 2025-06-21,06:51:29.000,172,11070361,5285,0,1750488688,13189.675054,30374.73845952,53332.07686728 2025-06-21,06:51:30.000,172,11070308,4765,0,1750488689,13189.70873554999,34065.05670234001,53332.062893040005 2025-06-21,06:51:31.000,172,11070314,5005,0,1750488690,13189.701999239995,28529.586387240008,53332.13276424001 2025-06-21,06:51:32.000,172,11070405,5165,0,1750488691,13189.71547186,32681.192648130003,53332.15372560001 2025-06-21,06:51:33.000,172,11070385,3965,0,1750488692,13189.68852661999,27606.989203710007,53332.13975136 2025-06-21,06:51:34.000,172,11070405,5245,0,1750488693,13189.70873554999,30374.660919090005,53332.12577712001 2025-06-21,06:51:35.000,172,11070342,4645,0,1750488694,13189.71547186,26684.392020180007,53332.160712720004 2025-06-21,06:51:36.000,172,11070352,4965,0,1750488695,13189.71547186,27606.989203710007,53332.15372560001 2025-06-21,06:51:37.000,172,11070389,4485,0,1750488696,13189.722208169995,28529.487699420002,53332.17468696001 2025-06-21,06:51:38.000,172,11070330,3645,0,1750488697,13189.73568079,28068.241976129997,53332.09084152 2025-06-21,06:51:40.000,172,11070175,4925,0,1750488699,13189.66831768999,25300.506818580005,53332.16769984 2025-06-21,06:51:40.000,172,11070343,5245,0,1750488699,13189.701999239995,32681.037567270003,53332.16769984 2025-06-21,06:51:41.000,172,11070350,4645,0,1750488700,13189.73568079,28990.775717490003,53332.13276424001 2025-06-21,06:51:42.000,172,11070355,5125,0,1750488701,13189.722208169995,29452.049637300006,53332.111802880005 2025-06-21,06:51:43.000,172,11070403,5445,0,1750488702,13189.73568079,25761.759590999995,53332.20962256 2025-06-21,06:51:44.000,172,11070304,5125,0,1750488703,13189.73568079,31297.18056219,53332.14673848 2025-06-21,06:51:45.000,172,11070361,5165,0,1750488704,13189.782834959995,33142.24804491,53332.19564832 2025-06-21,06:51:46.000,172,11070354,3605,0,1750488705,13189.76936233999,29913.281262329998,53332.181674080006 2025-06-21,06:51:47.000,172,11070352,4045,0,1750488706,13189.722208169995,29913.26716407,53332.181674080006 2025-06-21,06:51:48.000,172,11070330,3965,0,1750488707,13189.73568079,31297.067776109994,53332.1886612 2025-06-21,06:51:49.000,172,11070349,4925,0,1750488708,13189.75588972,27606.74248416,53332.11879 2025-06-21,06:51:50.000,172,11070370,4685,0,1750488709,13189.78957126999,33142.121160569994,53332.111802880005 2025-06-21,06:51:51.000,172,11070184,4645,0,1750488710,13189.81651651,22532.623629299997,53332.15372560001 2025-06-21,06:51:52.000,172,11070357,4485,0,1750488711,13189.782834959995,34525.97816565,53332.12577712001 2025-06-21,06:51:53.000,172,11070354,4685,0,1750488712,13189.82998912999,30374.38600302,53332.16769984 2025-06-21,06:51:54.000,172,11070354,4685,0,1750488713,13189.80978019999,26222.786791260005,53332.1886612 2025-06-21,06:51:55.000,172,11070321,4485,0,1750488714,13189.83672544,30374.357806500004,53332.1886612 2025-06-21,06:51:56.000,172,11070302,4925,0,1750488715,13189.843461749995,28529.19868509,53332.181674080006 2025-06-21,06:51:57.000,172,11070348,4405,0,1750488716,13189.823252819995,27145.341680009995,53332.12577712001 2025-06-21,06:51:58.000,172,11070334,4405,0,1750488717,13189.8771433,26684.046612809994,53332.17468696001 2025-06-21,06:51:59.000,172,11070338,4765,0,1750488718,13189.87040698999,28067.847224850004,53332.14673848 2025-06-21,06:52:00.000,172,11070388,4565,0,1750488719,13189.863670679995,26222.69515257,53332.230583920005 2025-06-21,06:52:01.000,172,11070401,4685,0,1750488720,13189.83672544,26683.99021977,53332.21660968 2025-06-21,06:52:02.000,172,11070363,4165,0,1750488721,13189.85019805999,24838.831098359995,53332.21660968 2025-06-21,06:52:03.000,172,11070358,4685,0,1750488722,13189.85693437,29451.683082539996,53332.25154528001 2025-06-21,06:52:04.000,172,11070414,4485,0,1750488723,13189.89061591999,26683.99021977,53332.22359680001 2025-06-21,06:52:05.000,172,11070346,4645,0,1750488724,13189.85019805999,33141.93083406,53332.20263544001 2025-06-21,06:52:06.000,172,11070387,5245,0,1750488725,13189.85693437,29912.93585496,53332.160712720004 2025-06-21,06:52:07.000,172,11070313,4525,0,1750488726,13189.83672544,26222.603513880007,53332.21660968 2025-06-21,06:52:08.000,172,11070293,4085,0,1750488727,13189.843461749995,28990.310474910002,53332.19564832 2025-06-21,06:52:10.000,172,11070337,5085,0,1750488729,13189.82998912999,29912.907658440003,53332.16769984 2025-06-21,06:52:10.000,172,11070335,4365,0,1750488729,13189.85019805999,28990.366867949997,53332.12577712001 2025-06-21,06:52:11.000,172,11070336,4965,0,1750488730,13189.83672544,34986.991267649995,53332.23757104 2025-06-21,06:52:12.000,172,11070351,4205,0,1750488731,13189.83672544,28529.0365551,53332.13975136 2025-06-21,06:52:13.000,172,11070336,4605,0,1750488732,13189.843461749995,24838.77470532,53332.15372560001 2025-06-21,06:52:14.000,172,11070307,5365,0,1750488733,13189.83672544,30374.139283469995,53332.19564832 2025-06-21,06:52:15.000,172,11070364,3845,0,1750488734,13189.83672544,32219.242011840004,53332.19564832 2025-06-21,06:52:16.000,172,11070345,4325,0,1750488735,13189.82998912999,28990.268180130006,53332.20962256 2025-06-21,06:52:17.000,172,11070357,5245,0,1750488736,13189.83672544,31757.939895510004,53332.21660968 2025-06-21,06:52:18.000,172,11070318,4805,0,1750488737,13189.85019805999,28990.225885349995,53332.20263544001 2025-06-21,06:52:20.000,172,11070176,4885,0,1750488739,13189.80978019999,27145.073813070005,53332.14673848 2025-06-21,06:52:20.000,172,11070197,5245,0,1750488739,13189.82998912999,30835.342711980004,53332.14673848 2025-06-21,06:52:21.000,172,11070310,3725,0,1750488740,13189.823252819995,29912.79487236,53332.14673848 2025-06-21,06:52:22.000,172,11070359,3965,0,1750488741,13189.803043889995,32219.171520539996,53332.13276424001 2025-06-21,06:52:23.000,172,11070348,4645,0,1750488742,13189.762626029995,27145.066763940005,53332.08385440001 2025-06-21,06:52:24.000,172,11070219,4805,0,1750488743,13189.742417099995,25761.195660600002,53332.04193168 2025-06-21,06:52:25.000,172,11070203,5044,0,1750488744,13189.76936233999,29912.696184540007,53332.07686728 2025-06-21,06:52:26.000,172,11070331,5085,0,1750488745,13189.72894447999,23916.071784839995,53332.062893040005 2025-06-21,06:52:27.000,172,11070360,4405,0,1750488746,13189.70873554999,31296.553189619997,53332.062893040005 2025-06-21,06:52:28.000,172,11070340,3804,0,1750488747,13189.73568079,30373.963055219996,53332.111802880005 2025-06-21,06:52:29.000,172,11070303,5405,0,1750488748,13189.722208169995,31296.5249931,53332.11879 2025-06-21,06:52:30.000,172,11070334,4605,0,1750488749,13189.71547186,29451.422264730005,53332.0489188 2025-06-21,06:52:31.000,172,11070376,4885,0,1750488750,13189.69526293,30835.22287677,53332.04193168 2025-06-21,06:52:32.000,172,11070341,5285,0,1750488751,13189.69526293,34064.20375761,53332.00699608001 2025-06-21,06:52:33.000,172,11070331,5085,0,1750488752,13189.69526293,32680.353801660007,53332.04193168 2025-06-21,06:52:34.000,172,11070322,4605,0,1750488753,13189.681790309995,28990.091951880007,53332.05590592001 2025-06-21,06:52:35.000,172,11070307,4965,0,1750488754,13189.641372449994,23454.649833300005,53332.04193168 2025-06-21,06:52:36.000,172,11070406,3645,0,1750488755,13189.66831768999,27606.171504629994,53332.06988016 2025-06-21,06:52:37.000,172,11070358,4765,0,1750488756,13189.701999239995,26683.630714140003,53332.062893040005 2025-06-21,06:52:38.000,172,11070212,4845,0,1750488757,13189.65484507,28528.691147730002,53332.013983200006 2025-06-21,06:52:40.000,172,11070316,4725,0,1750488759,13189.641372449994,34064.119168050005,53332.03494456001 2025-06-21,06:52:40.000,172,11070359,5285,0,1750488759,13189.63463614,28528.691147730002,53331.9790476 2025-06-21,06:52:41.000,172,11070002,4725,0,1750488760,13189.62789982999,32680.191671670007,53332.04193168 2025-06-21,06:52:42.000,172,11070032,4765,0,1750488761,13189.65484507,36370.474668840005,53331.993021840004 2025-06-21,06:52:43.000,172,11070001,5325,0,1750488762,13189.641372449994,27144.827093519998,53332.00000896 2025-06-21,06:52:44.000,172,11069999,5165,0,1750488763,13189.62789982999,26683.532026319997,53331.9790476 2025-06-21,06:52:45.000,172,11069978,3725,0,1750488764,13189.641372449994,26222.251057379995,53332.013983200006 2025-06-21,06:52:46.000,172,11070024,4645,0,1750488765,13189.621163519994,28067.389031400002,53331.95808624001 2025-06-21,06:52:47.000,172,11070005,4205,0,1750488766,13189.62789982999,32218.882506209993,53331.97206048 2025-06-21,06:52:48.000,172,11070024,4485,0,1750488767,13189.61442721,34063.964087190005,53331.98603472001 2025-06-21,06:52:49.000,172,11069988,4965,0,1750488768,13189.62789982999,29451.14734866,53331.91616352001 2025-06-21,06:52:50.000,172,11070001,5245,0,1750488769,13189.61442721,33602.63377434001,53331.90218928 2025-06-21,06:52:51.000,172,11069975,5125,0,1750488770,13189.58748196999,31296.271224419994,53331.9790476 2025-06-21,06:52:52.000,172,11069999,5044,0,1750488771,13189.580745659994,32218.81906404,53331.91616352001 2025-06-21,06:52:53.000,172,11069995,4365,0,1750488772,13189.56727303999,31757.566291619994,53331.993021840004 2025-06-21,06:52:54.000,172,11070025,5085,0,1750488773,13189.54706410999,28067.311490969994,53331.95109912 2025-06-21,06:52:55.000,172,11069977,4845,0,1750488774,13189.56727303999,28067.290343579996,53331.95109912 2025-06-21,06:52:56.000,172,11070026,4725,0,1750488775,13189.56727303999,27144.770700480003,53332.00699608001 2025-06-21,06:52:57.000,172,11070006,4805,0,1750488776,13189.54706410999,28989.824084940003,53331.993021840004 2025-06-21,06:52:58.000,172,11070061,5085,0,1750488777,13189.574009349999,29451.126201270003,53331.944112000005 2025-06-21,06:53:00.000,172,11069979,5365,0,1750488779,13189.574009349999,29912.386022820006,53332.013983200006 2025-06-21,06:53:00.000,172,11069984,4685,0,1750488779,13189.56727303999,32680.008394289995,53332.00699608001 2025-06-21,06:53:01.000,172,11070029,5165,0,1750488780,13189.56727303999,28067.205754020004,53331.98603472001 2025-06-21,06:53:02.000,172,11069946,3765,0,1750488781,13189.56727303999,30373.631746109997,53331.96507336001 2025-06-21,06:53:03.000,172,11070021,4925,0,1750488782,13189.553800419999,28067.177557500007,53332.00699608001 2025-06-21,06:53:04.000,172,11070028,3885,0,1750488783,13189.540327799994,30373.554205680004,53331.97206048 2025-06-21,06:53:05.000,172,11069973,3885,0,1750488784,13189.553800419999,28067.156410109994,53331.97206048 2025-06-21,06:53:06.000,172,11069987,5365,0,1750488785,13189.560536729994,30373.462566989998,53332.00000896 2025-06-21,06:53:07.000,172,11070027,4805,0,1750488786,13189.560536729994,28528.366887750002,53331.96507336001 2025-06-21,06:53:08.000,172,11070044,3765,0,1750488787,13189.540327799994,27144.516931799997,53331.9091764 2025-06-21,06:53:09.000,172,11070006,4965,0,1750488788,13189.520118869994,32679.80396952,53331.98603472001 2025-06-21,06:53:10.000,172,11069924,3804,0,1750488789,13189.560536729994,25760.58943542,53332.00000896 2025-06-21,06:53:11.000,172,11070009,5285,0,1750488790,13189.526855179989,28989.605561909993,53331.97206048 2025-06-21,06:53:12.000,172,11069995,4405,0,1750488791,13189.533591489999,28989.598512779994,53331.98603472001 2025-06-21,06:53:13.000,172,11070039,4685,0,1750488792,13189.54706410999,27144.47463702,53331.9790476 2025-06-21,06:53:14.000,172,11070082,4805,0,1750488793,13189.54706410999,32218.459558410003,53331.95109912 2025-06-21,06:53:15.000,172,11070044,4605,0,1750488794,13189.54706410999,29450.83013781,53331.9790476 2025-06-21,06:53:16.000,172,11070004,4605,0,1750488795,13189.540327799994,31295.86942401,53331.993021840004 2025-06-21,06:53:17.000,172,11070034,4405,0,1750488796,13189.493173629999,27144.32660529,53331.95808624001 2025-06-21,06:53:18.000,172,11070034,4645,0,1750488797,13189.526855179989,26221.806962190007,53331.944112000005 2025-06-21,06:53:19.000,172,11069997,4925,0,1750488798,13189.513382559999,34063.53409026,53331.81834384001 2025-06-21,06:53:20.000,172,11070020,4525,0,1750488799,13189.533591489999,30834.5955042,53331.96507336001 2025-06-21,06:53:21.000,172,11070027,5125,0,1750488800,13189.513382559999,29911.96307502,53331.944112000005 2025-06-21,06:53:22.000,172,11070071,4925,0,1750488801,13189.493173629999,34986.046684229994,53331.9091764 2025-06-21,06:53:23.000,172,11070087,4925,0,1750488802,13189.472964699999,32218.374968849996,53331.86725368001 2025-06-21,06:53:24.000,172,11070039,4965,0,1750488803,13189.466228389989,28989.443431919994,53331.86725368001 2025-06-21,06:53:25.000,172,11070041,4925,0,1750488804,13189.452755769998,33140.986250639995,53331.88821504001 2025-06-21,06:53:26.000,172,11070032,4405,0,1750488805,13189.425810529989,31295.805981840007,53331.83231808 2025-06-21,06:53:27.000,172,11070023,4685,0,1750488806,13189.425810529989,22531.516915889995,53331.79039536001 2025-06-21,06:53:28.000,172,11069894,3645,0,1750488807,13189.466228389989,27144.242015730008,53331.81834384001 2025-06-21,06:53:29.000,172,11070001,5365,0,1750488808,13189.446019459989,30373.152405269997,53331.895202160005 2025-06-21,06:53:30.000,172,11069978,4725,0,1750488809,13189.425810529989,32218.31857581,53331.90218928 2025-06-21,06:53:31.000,172,11069985,4405,0,1750488810,13189.412337909998,27144.227917469994,53331.83231808 2025-06-21,06:53:32.000,172,11070031,4325,0,1750488811,13189.419074219993,30834.398128560002,53331.79738248001 2025-06-21,06:53:33.000,172,11069986,4765,0,1750488812,13189.419074219993,31756.924820789995,53331.83930520001 2025-06-21,06:53:34.000,172,11070042,4645,0,1750488813,13189.452755769998,32218.269231900005,53331.846292320006 2025-06-21,06:53:35.000,172,11070002,4685,0,1750488814,13189.405601599989,26682.911702879996,53331.8043696 2025-06-21,06:53:36.000,172,11069970,3645,0,1750488815,13189.385392669989,30834.369932040005,53331.776421120005 2025-06-21,06:53:37.000,172,11069965,4165,0,1750488816,13189.365183739988,26682.841211580002,53331.78340824 2025-06-21,06:53:38.000,172,11069990,3804,0,1750488817,13189.358447429993,29911.80094503,53331.8043696 2025-06-21,06:53:40.000,172,11070031,5005,0,1750488819,13189.378656359993,28989.19671237,53331.76943400001 2025-06-21,06:53:40.000,172,11069960,4365,0,1750488819,13189.324765879988,28989.246056279997,53331.75545976 2025-06-21,06:53:41.000,172,11069985,5085,0,1750488820,13189.338238499993,28527.91574343,53331.74847264001 2025-06-21,06:53:42.000,172,11069979,4205,0,1750488821,13189.311293259998,25760.215831530004,53331.7344984 2025-06-21,06:53:43.000,172,11070011,4485,0,1750488822,13189.284348019988,31756.804985580005,53331.72052416001 2025-06-21,06:53:44.000,172,11069993,4165,0,1750488823,13189.304556949988,28527.90164517,53331.72052416001 2025-06-21,06:53:45.000,172,11070049,4285,0,1750488824,13189.270875399998,32218.093003650007,53331.74148552 2025-06-21,06:53:46.000,172,11069991,4925,0,1750488825,13189.264139090003,27605.283314250002,53331.74148552 2025-06-21,06:53:47.000,172,11069999,4285,0,1750488826,13189.243930160002,26682.70022898,53331.69257568 2025-06-21,06:53:48.000,172,11070015,5085,0,1750488827,13189.257402779993,27143.953001400005,53331.76943400001 2025-06-21,06:53:49.000,172,11069981,5365,0,1750488828,13189.196775989993,28989.083926289997,53331.69956280001 2025-06-21,06:53:50.000,172,11069988,3965,0,1750488829,13189.237193849993,28989.04163151,53331.657640080004 2025-06-21,06:53:51.000,172,11070014,3645,0,1750488830,13189.196775989993,28527.7677117,53331.69257568 2025-06-21,06:53:52.000,172,11070003,4965,0,1750488831,13189.190039679997,26682.643835940005,53331.69956280001 2025-06-21,06:53:53.000,172,11070029,4405,0,1750488832,13189.183303370002,29911.554225479995,53331.678601440006 2025-06-21,06:53:54.000,172,11070034,3924,0,1750488833,13189.142885510002,27143.85431358,53331.58078176001 2025-06-21,06:53:55.000,172,11070034,4925,0,1750488834,13189.156358129992,29911.554225479995,53331.58078176001 2025-06-21,06:53:56.000,172,11070017,5405,0,1750488835,13189.115940269992,32679.16249869,53331.58776888 2025-06-21,06:53:57.000,172,11069991,5205,0,1750488836,13189.109203959997,35446.749624510005,53331.594756 2025-06-21,06:53:58.000,172,11070018,4645,0,1750488837,13189.115940269992,29450.216863499998,53331.60174312001 2025-06-21,06:54:00.000,172,11070004,4685,0,1750488839,13189.088995029997,31756.607609939994,53331.57379464 2025-06-21,06:54:00.000,172,11069994,4405,0,1750488839,13189.055313479992,26682.55924638,53331.57379464 2025-06-21,06:54:01.000,172,11070018,4565,0,1750488840,13189.021631930002,28527.640827359995,53331.58776888 2025-06-21,06:54:02.000,172,11070063,4965,0,1750488841,13189.001423000002,32217.803989320004,53331.56680752 2025-06-21,06:54:03.000,172,11070021,4925,0,1750488842,13189.008159309997,32679.099056520005,53331.559820400005 2025-06-21,06:54:04.000,172,11069997,5165,0,1750488843,13188.994686689992,32217.796940190005,53331.54584616 2025-06-21,06:54:05.000,172,11070005,4765,0,1750488844,13188.961005140001,31756.480725600006,53331.46200072001 2025-06-21,06:54:06.000,172,11069881,4365,0,1750488845,13188.954268829992,26682.439411169995,53331.54584616 2025-06-21,06:54:07.000,172,11069866,4485,0,1750488846,13188.920587280001,28066.27526886,53331.55283328001 2025-06-21,06:54:08.000,172,11070016,4525,0,1750488847,13188.880169420001,30833.876492940006,53331.47597496 2025-06-21,06:54:09.000,172,11070117,5125,0,1750488848,13188.853224179991,29911.272260280006,53331.510910560006 2025-06-21,06:54:10.000,172,11070083,4965,0,1750488849,13188.83975156,27604.902661230008,53331.58078176001 2025-06-21,06:54:11.000,172,11070079,4805,0,1750488850,13188.812806319991,27143.628741420005,53331.51789768 2025-06-21,06:54:12.000,172,11070024,4965,0,1750488851,13188.812806319991,29911.279309410005,53331.53187192001 2025-06-21,06:54:13.000,172,11070014,4525,0,1750488852,13188.792597389991,28527.42935346,53331.5248848 2025-06-21,06:54:14.000,172,11070009,5005,0,1750488853,13188.75217952999,32678.859386099997,53331.489949200004 2025-06-21,06:54:15.000,172,11070017,5125,0,1750488854,13188.75891584,29911.19471985,53331.50392344001 2025-06-21,06:54:16.000,172,11070001,5044,0,1750488855,13188.73197059999,29449.920800039996,53331.489949200004 2025-06-21,06:54:17.000,172,11070018,3965,0,1750488856,13188.71176166999,29449.906701779997,53331.47597496 2025-06-21,06:54:18.000,172,11070052,4645,0,1750488857,13188.725234289996,30372.46159053,53331.48296208001 2025-06-21,06:54:20.000,172,11069949,5285,0,1750488859,13188.67808012,26220.9399192,53331.41309088001 2025-06-21,06:54:20.000,172,11069995,4085,0,1750488859,13188.65113487999,31294.960086239997,53331.420078 2025-06-21,06:54:21.000,172,11070037,4165,0,1750488860,13188.67808012,33140.013470699996,53331.420078 2025-06-21,06:54:22.000,172,11069983,5044,0,1750488861,13188.624189639995,31756.142367360007,53331.441039360005 2025-06-21,06:54:23.000,172,11069990,4805,0,1750488862,13188.603980709995,28527.246076080002,53331.343219680006 2025-06-21,06:54:24.000,172,11070029,4205,0,1750488863,13188.57703547,24837.075864989994,53331.36418104001 2025-06-21,06:54:25.000,172,11069964,4405,0,1750488864,13188.59050808999,29911.117179420005,53331.35719392 2025-06-21,06:54:26.000,172,11070037,3965,0,1750488865,13188.55682654,31756.163514750006,53331.36418104001 2025-06-21,06:54:27.000,172,11070038,4405,0,1750488866,13188.53661761,27604.712334719996,53331.36418104001 2025-06-21,06:54:28.000,172,11070052,3765,0,1750488867,13188.502936059995,33601.25214486,53331.33623256001 2025-06-21,06:54:30.000,172,11070003,4885,0,1750488869,13188.50967236999,30833.650920779997,53331.31527120001 2025-06-21,06:54:30.000,172,11070026,4645,0,1750488869,13188.482727129995,27604.66299081,53331.37116816 2025-06-21,06:54:31.000,172,11070050,4325,0,1750488870,13188.44904557999,29911.074884639995,53331.30129696 2025-06-21,06:54:32.000,172,11070022,4525,0,1750488871,13188.43557296,29911.074884639995,53331.343219680006 2025-06-21,06:54:33.000,172,11070020,4525,0,1750488872,13188.42883664999,28988.484750239993,53331.273348480005 2025-06-21,06:54:34.000,172,11070017,5044,0,1750488873,13188.374946169999,28527.224928690004,53331.26636136001 2025-06-21,06:54:35.000,172,11070026,4645,0,1750488874,13188.334528309999,30372.292411410002,53331.25937424 2025-06-21,06:54:36.000,172,11070018,3565,0,1750488875,13188.307583069989,32678.640863070003,53331.31527120001 2025-06-21,06:54:37.000,172,11070032,4885,0,1750488876,13188.246956279989,26682.05170902,53331.24540000001 2025-06-21,06:54:38.000,172,11069994,3645,0,1750488877,13188.213274729998,31294.833201899994,53331.273348480005 2025-06-21,06:54:39.000,172,11069969,5005,0,1750488878,13188.199802109993,29449.69522788,53331.2104644 2025-06-21,06:54:40.000,172,11070011,5205,0,1750488879,13188.166120559988,29449.70227701,53331.21745152001 2025-06-21,06:54:41.000,172,11069987,5125,0,1750488880,13188.112230079998,29910.983245950003,53331.2104644 2025-06-21,06:54:42.000,172,11070056,4765,0,1750488881,13188.071812219998,29449.652933100006,53331.18950304 2025-06-21,06:54:43.000,172,11070000,4645,0,1750488882,13188.031394359998,25759.489771139997,53331.1405932 2025-06-21,06:54:44.000,172,11069992,4805,0,1750488883,13188.031394359998,29910.99734421,53331.14758032001 2025-06-21,06:54:45.000,172,11069972,4725,0,1750488884,13188.011185429998,32217.275304569994,53331.23142576 2025-06-21,06:54:46.000,172,11070001,5125,0,1750488885,13187.977503879993,31755.987286500007,53331.16155456 2025-06-21,06:54:47.000,172,11069990,4565,0,1750488886,13187.930349709997,31294.741563210002,53331.11963184001 2025-06-21,06:54:48.000,172,11070032,4645,0,1750488887,13187.930349709997,24836.899636739996,53331.19649016001 2025-06-21,06:54:50.000,172,11069981,5245,0,1750488889,13187.903404470002,28988.322620249994,53331.154567440004 2025-06-21,06:54:50.000,172,11069982,4645,0,1750488889,13187.862986610002,26220.707297910005,53331.154567440004 2025-06-21,06:54:51.000,172,11069990,4565,0,1750488890,13187.829305059997,33139.78789854,53331.08469624 2025-06-21,06:54:52.000,172,11070034,4605,0,1750488891,13187.829305059997,27604.52200821,53331.12661896001 2025-06-21,06:54:53.000,172,11070016,4525,0,1750488892,13187.802359820002,28527.013454789994,53331.056747760005 2025-06-21,06:54:54.000,172,11069998,4685,0,1750488893,13187.795623509992,33600.98427792,53331.04277352 2025-06-21,06:54:55.000,172,11070029,5085,0,1750488894,13187.761941960001,30372.130281420003,53331.007837920006 2025-06-21,06:54:56.000,172,11069996,4645,0,1750488895,13187.741733030001,30833.439446880002,53331.06373488 2025-06-21,06:54:57.000,172,11069982,4685,0,1750488896,13187.714787789992,29449.624736579994,53331.00085080001 2025-06-21,06:54:58.000,172,11070001,4085,0,1750488897,13187.694578859991,29449.54014702,53330.99386368 2025-06-21,06:54:59.000,172,11069948,4565,0,1750488898,13187.667633619996,29910.86341074,53330.95892808001 2025-06-21,06:55:00.000,172,11070015,5285,0,1750488899,13187.640688380001,29910.807017700005,53331.007837920006 2025-06-21,06:55:01.000,172,11070021,5085,0,1750488900,13187.593534209991,31294.656973649995,53331.00085080001 2025-06-21,06:55:02.000,172,11069884,4885,0,1750488901,13187.593534209991,34062.307541639995,53331.04277352 2025-06-21,06:55:03.000,172,11070041,5044,0,1750488902,13187.53964373,28065.725436720008,53331.02879928001 2025-06-21,06:55:04.000,172,11070037,4565,0,1750488903,13187.55985266,34984.78488996001,53331.02181216 2025-06-21,06:55:05.000,172,11070045,4965,0,1750488904,13187.5194348,28526.999356529996,53331.0357864 2025-06-21,06:55:06.000,172,11070026,3725,0,1750488905,13187.485753249995,32678.464634820004,53331.0357864 2025-06-21,06:55:07.000,172,11070045,4965,0,1750488906,13187.45880801,25298.039623079996,53330.92399248 2025-06-21,06:55:08.000,172,11070042,3645,0,1750488907,13187.45880801,28988.202785040005,53330.97290232 2025-06-21,06:55:10.000,172,11070121,5085,0,1750488909,13187.41839015,28988.23803069,53330.91700536 2025-06-21,06:55:10.000,172,11070053,4645,0,1750488909,13187.39818122,31755.811058249994,53330.95194096001 2025-06-21,06:55:11.000,172,11070009,4885,0,1750488910,13187.37797229,29449.504901370005,53330.91700536 2025-06-21,06:55:12.000,172,11069976,4645,0,1750488911,13187.37123597999,26681.861382510004,53330.94495384 2025-06-21,06:55:13.000,172,11069886,4645,0,1750488912,13187.3173455,29449.497852240005,53330.94495384 2025-06-21,06:55:14.000,172,11069973,4285,0,1750488913,13187.3173455,28526.96411088,53330.91001824001 2025-06-21,06:55:15.000,172,11070038,4525,0,1750488914,13187.29040025999,29449.448508329995,53330.896044 2025-06-21,06:55:16.000,172,11070056,4485,0,1750488915,13187.243246089994,29449.41326268,53330.87508264 2025-06-21,06:55:17.000,172,11070014,4605,0,1750488916,13187.23650978,29910.666035100003,53330.85412128 2025-06-21,06:55:18.000,172,11070077,5125,0,1750488917,13187.202828229994,26220.566315310003,53330.83315992001 2025-06-21,06:55:19.000,172,11069936,4805,0,1750488918,13187.202828229994,31294.43845062,53330.77726296 2025-06-21,06:55:20.000,172,11070007,4885,0,1750488919,13187.175882989999,31755.677124780006,53330.8261728 2025-06-21,06:55:21.000,172,11070020,4445,0,1750488920,13187.182619299994,31294.375008450006,53330.77726296 2025-06-21,06:55:22.000,172,11069981,5125,0,1750488921,13187.14893774999,29449.286378339995,53330.770275840005 2025-06-21,06:55:23.000,172,11070002,4805,0,1750488922,13187.142201439994,29910.503905110003,53330.78425008001 2025-06-21,06:55:24.000,172,11070026,4605,0,1750488923,13187.095047269999,26220.326644889996,53330.80521144 2025-06-21,06:55:25.000,172,11069990,4445,0,1750488924,13187.095047269999,33600.575428380005,53330.73534024 2025-06-21,06:55:26.000,172,11070011,4925,0,1750488925,13187.101783579994,28526.583457860004,53330.78425008001 2025-06-21,06:55:27.000,172,11069994,4805,0,1750488926,13187.061365719994,24375.146376090008,53330.73534024 2025-06-21,06:55:28.000,172,11070069,4365,0,1750488927,13187.081574649994,28065.231997619994,53330.81219856001 2025-06-21,06:55:30.000,172,11069983,5285,0,1750488929,13187.027684169989,26681.40318906,53330.66546904001 2025-06-21,06:55:30.000,172,11070054,3685,0,1750488929,13187.014211549998,33600.44854404,53330.770275840005 2025-06-21,06:55:31.000,172,11070027,4205,0,1750488930,13187.000738929994,32216.58448983,53330.73534024 2025-06-21,06:55:32.000,172,11070016,4605,0,1750488931,13186.987266309989,30832.81207431,53330.78425008001 2025-06-21,06:55:33.000,172,11070021,3965,0,1750488932,13186.973793689998,30371.53110537,53330.721366000005 2025-06-21,06:55:34.000,172,11070015,4445,0,1750488933,13186.946848449988,29448.93392184,53330.74931448 2025-06-21,06:55:35.000,172,11070012,4605,0,1750488934,13186.933375829998,31293.895667610006,53330.71437888001 2025-06-21,06:55:36.000,172,11070036,4645,0,1750488935,13186.913166899998,25758.721415969994,53330.79123720001 2025-06-21,06:55:37.000,172,11070030,3965,0,1750488936,13186.886221659988,30371.383073639998,53330.70739176 2025-06-21,06:55:38.000,172,11069999,5285,0,1750488937,13186.872749039998,25297.384053989997,53330.70040464 2025-06-21,06:55:39.000,172,11069989,5405,0,1750488938,13186.839067489993,26681.163518639994,53330.67944328 2025-06-21,06:55:40.000,172,11070045,4325,0,1750488939,13186.832331179998,29448.722447940003,53330.64450768001 2025-06-21,06:55:41.000,172,11070034,4885,0,1750488940,13186.812122249998,32216.288426369996,53330.672456160006 2025-06-21,06:55:42.000,172,11070026,3924,0,1750488941,13186.771704389997,28064.893639379996,53330.672456160006 2025-06-21,06:55:43.000,172,11070032,3885,0,1750488942,13186.751495459997,34522.650976289995,53330.65848192 2025-06-21,06:55:44.000,172,11070068,4805,0,1750488943,13186.724550220002,28064.83724634,53330.65848192 2025-06-21,06:55:45.000,172,11070007,5245,0,1750488944,13186.724550220002,31293.684193709996,53330.67944328 2025-06-21,06:55:46.000,172,11070047,5125,0,1750488945,13186.690868669997,32216.217935070003,53330.63752056 2025-06-21,06:55:47.000,172,11070035,4245,0,1750488946,13186.636978189992,33138.70938165,53330.59559784001 2025-06-21,06:55:48.000,172,11070005,5005,0,1750488947,13186.636978189992,29909.763746459997,53330.64450768001 2025-06-21,06:55:50.000,172,11070006,4645,0,1750488949,13186.610032949997,26219.614682760002,53330.65848192 2025-06-21,06:55:50.000,172,11070024,4685,0,1750488949,13186.616769259992,27142.197768030004,53330.61655920001 2025-06-21,06:55:51.000,172,11070003,5125,0,1750488950,13186.576351399992,31754.859425699993,53330.59559784001 2025-06-21,06:55:52.000,172,11070013,5125,0,1750488951,13186.535933539992,31293.564358500007,53330.60957208 2025-06-21,06:55:53.000,172,11069977,4004,0,1750488952,13186.556142469992,27603.40119654,53330.602584960005 2025-06-21,06:55:54.000,172,11070021,5005,0,1750488953,13186.515724609992,27142.127276729996,53330.553675120005 2025-06-21,06:55:55.000,172,11070027,4165,0,1750488954,13186.502251990001,29448.454580999998,53330.5117524 2025-06-21,06:55:56.000,172,11070011,4405,0,1750488955,13186.515724609992,28525.913790510007,53330.61655920001 2025-06-21,06:55:57.000,172,11070028,4004,0,1750488956,13186.468570439996,29909.700304290003,53330.54668800001 2025-06-21,06:55:58.000,172,11069995,5125,0,1750488957,13186.434888889991,33138.51905514,53330.56764936 2025-06-21,06:56:00.000,172,11069996,4525,0,1750488959,13186.421416270001,32677.22398794,53330.47681680001 2025-06-21,06:56:00.000,172,11070022,4725,0,1750488959,13186.414679959991,28525.864446599997,53330.52572664001 2025-06-21,06:56:01.000,172,11069973,3885,0,1750488960,13186.40120734,29909.636862119994,53330.504765280006 2025-06-21,06:56:02.000,172,11069999,5125,0,1750488961,13186.33384423999,30370.847339760003,53330.45585544001 2025-06-21,06:56:03.000,172,11070012,4645,0,1750488962,13186.354053169991,32215.858429440006,53330.46982968 2025-06-21,06:56:04.000,172,11069979,4845,0,1750488963,13186.33384423999,32677.118250989995,53330.42790696001 2025-06-21,06:56:05.000,172,11070034,4765,0,1750488964,13186.327107929996,29909.55932169,53330.47681680001 2025-06-21,06:56:06.000,172,11069980,3804,0,1750488965,13186.306898999996,29448.29245101,53330.39995848 2025-06-21,06:56:07.000,172,11069987,5205,0,1750488966,13186.286690069996,25758.18568209,53330.37201 2025-06-21,06:56:08.000,172,11070006,4845,0,1750488967,13186.246272209995,28525.801004430003,53330.37899712001 2025-06-21,06:56:10.000,172,11070034,4845,0,1750488969,13186.25300851999,29448.320647529996,53330.385984240005 2025-06-21,06:56:10.000,172,11070036,3725,0,1750488969,13186.19238172999,30832.156505220002,53330.35104864 2025-06-21,06:56:11.000,172,11070024,3885,0,1750488970,13186.185645419995,35444.79701550001,53330.41393272 2025-06-21,06:56:12.000,172,11069991,5085,0,1750488971,13186.19238172999,26680.76876736,53330.385984240005 2025-06-21,06:56:13.000,172,11069973,5125,0,1750488972,13186.185645419995,28064.51298636,53330.34406152 2025-06-21,06:56:14.000,172,11070006,4845,0,1750488973,13186.165436489995,25758.220927739996,53330.385984240005 2025-06-21,06:56:15.000,172,11070023,5044,0,1750488974,13186.13175493999,28987.025580329995,53330.42790696001 2025-06-21,06:56:16.000,172,11069969,4325,0,1750488975,13186.145227559995,28987.074924240005,53330.337074400006 2025-06-21,06:56:17.000,172,11070001,5205,0,1750488976,13186.09807339,33599.74363103999,53330.40694560001 2025-06-21,06:56:18.000,172,11069989,4565,0,1750488977,13186.104809699995,23913.188690669995,53330.37201 2025-06-21,06:56:20.000,172,11070032,4805,0,1750488979,13186.11828232,32215.900724220002,53330.337074400006 2025-06-21,06:56:20.000,172,11070067,4925,0,1750488979,13186.11154600999,29909.629812989995,53330.35104864 2025-06-21,06:56:21.000,172,11070000,3804,0,1750488980,13186.07112814999,28987.11721902,53330.32310016 2025-06-21,06:56:22.000,172,11070025,5085,0,1750488981,13186.044182909995,28525.878544859996,53330.34406152 2025-06-21,06:56:23.000,172,11069996,4285,0,1750488982,13186.05091921999,35444.85340854,53330.30912592001 2025-06-21,06:56:24.000,172,11069969,5125,0,1750488983,13186.03071028999,30832.156505220002,53330.41393272 2025-06-21,06:56:25.000,172,11069994,4605,0,1750488984,13186.023973979994,23913.167543279997,53330.28816456001 2025-06-21,06:56:26.000,172,11070010,4765,0,1750488985,13186.03071028999,27142.021539780006,53330.30912592001 2025-06-21,06:56:27.000,172,11069983,4365,0,1750488986,13186.01723767,28064.562330269997,53330.267203200005 2025-06-21,06:56:28.000,172,11069958,4605,0,1750488987,13186.023973979994,23913.13229763,53330.3021388 2025-06-21,06:56:30.000,172,11070030,4565,0,1750488989,13186.01050135999,32215.93596987,53330.337074400006 2025-06-21,06:56:30.000,172,11070016,4925,0,1750488989,13185.99702874,31754.577460500004,53330.29515168 2025-06-21,06:56:31.000,172,11069977,4325,0,1750488990,13185.99702874,29909.531125170004,53330.337074400006 2025-06-21,06:56:32.000,172,11069997,4845,0,1750488991,13185.983556119994,31754.60565702,53330.26021608001 2025-06-21,06:56:33.000,172,11070009,4325,0,1750488992,13185.97008349999,31293.345835469998,53330.30912592001 2025-06-21,06:56:34.000,172,11070015,4125,0,1750488993,13185.99702874,32215.844331180007,53330.28816456001 2025-06-21,06:56:35.000,172,11070037,4004,0,1750488994,13185.983556119994,25296.813074460006,53330.36502288 2025-06-21,06:56:36.000,172,11070020,4565,0,1750488995,13186.01050135999,25296.827172720004,53330.3021388 2025-06-21,06:56:37.000,172,11070064,4565,0,1750488996,13186.01723767,25758.058797749996,53330.37201 2025-06-21,06:56:38.000,172,11070067,5165,0,1750488997,13185.97008349999,28986.933941640003,53330.32310016 2025-06-21,06:56:40.000,172,11070031,4365,0,1750488999,13185.99702874,28525.638874440003,53330.28816456001 2025-06-21,06:56:40.000,172,11070106,3605,0,1750488999,13185.97681981,31293.240098520007,53330.337074400006 2025-06-21,06:56:41.000,172,11070059,5085,0,1750489000,13185.99029242999,30831.945031320007,53330.34406152 2025-06-21,06:56:42.000,172,11070055,4085,0,1750489001,13185.983556119994,28525.589530530007,53330.34406152 2025-06-21,06:56:43.000,172,11070024,3685,0,1750489002,13185.963347189994,27603.091034819998,53330.337074400006 2025-06-21,06:56:44.000,172,11070019,4925,0,1750489003,13185.97008349999,29448.13032102,53330.28816456001 2025-06-21,06:56:45.000,172,11069993,4485,0,1750489004,13185.963347189994,28525.589530530007,53330.32310016 2025-06-21,06:56:46.000,172,11069999,5205,0,1750489005,13185.92966563999,31754.415330510004,53330.32310016 2025-06-21,06:56:47.000,172,11070003,4885,0,1750489006,13185.916193019999,29448.088026240002,53330.30912592001 2025-06-21,06:56:48.000,172,11069854,4245,0,1750489007,13185.943138259994,30831.86749089,53330.3021388 2025-06-21,06:56:50.000,172,11070061,5085,0,1750489009,13185.922929329994,25758.00945384,53330.29515168 2025-06-21,06:56:50.000,172,11069988,3885,0,1750489009,13185.90945670999,33138.23708994,53330.3021388 2025-06-21,06:56:51.000,172,11069975,4125,0,1750489010,13185.902720399994,28064.35085637,53330.3021388 2025-06-21,06:56:52.000,172,11070048,3924,0,1750489011,13185.916193019999,34060.79197869,53330.29515168 2025-06-21,06:56:53.000,172,11070011,5005,0,1750489012,13185.90945670999,31293.247147650007,53330.30912592001 2025-06-21,06:56:54.000,172,11069854,4405,0,1750489013,13185.88924777999,33138.29348298001,53330.23925472001 2025-06-21,06:56:55.000,172,11070013,4205,0,1750489014,13185.869038849989,30370.70635716,53330.25322896 2025-06-21,06:56:56.000,172,11070021,4925,0,1750489015,13185.875775159999,28525.617727050005,53330.27419032 2025-06-21,06:56:57.000,172,11070019,4365,0,1750489016,13185.842093609994,32677.019563170004,53330.2322676 2025-06-21,06:56:58.000,172,11070019,5044,0,1750489017,13185.842093609994,32215.76679075,53330.2322676 2025-06-21,06:57:00.000,172,11070087,5165,0,1750489019,13185.815148369998,27141.880557180004,53330.22528048 2025-06-21,06:57:00.000,172,11070050,4365,0,1750489019,13185.835357299999,28986.905745120006,53330.20431912 2025-06-21,06:57:01.000,172,11069993,4725,0,1750489020,13185.801675749994,28986.912794250005,53330.16239640001 2025-06-21,06:57:02.000,172,11069895,4125,0,1750489021,13185.761257889993,27603.08398569,53330.19034488001 2025-06-21,06:57:03.000,172,11069856,4485,0,1750489022,13185.747785269989,28064.407249409996,53330.18335776 2025-06-21,06:57:04.000,172,11070040,4445,0,1750489023,13185.707367409988,31293.226000259994,53330.15540928 2025-06-21,06:57:05.000,172,11070030,4685,0,1750489024,13185.687158479988,31754.514018329995,53330.169383520006 2025-06-21,06:57:06.000,172,11070020,4485,0,1750489025,13185.700631099993,29909.43243735,53330.14143504001 2025-06-21,06:57:07.000,172,11070003,4725,0,1750489026,13185.680422169993,34983.39621135,53330.15540928 2025-06-21,06:57:08.000,172,11070076,4525,0,1750489027,13185.673685859998,31754.506969199996,53330.14143504001 2025-06-21,06:57:10.000,172,11070000,4485,0,1750489029,13185.660213239993,29909.488830389993,53330.169383520006 2025-06-21,06:57:10.000,172,11069990,4445,0,1750489029,13185.646740619988,26680.655981279997,53330.197332 2025-06-21,06:57:11.000,172,11069999,4645,0,1750489030,13185.606322760003,28525.723463999995,53330.148422160004 2025-06-21,06:57:12.000,172,11070026,4445,0,1750489031,13185.633267999998,32677.047759690002,53330.12047368001 2025-06-21,06:57:13.000,172,11070009,5005,0,1750489032,13185.592850139998,30832.02962088,53330.07156384001 2025-06-21,06:57:14.000,172,11069982,4565,0,1750489033,13185.565904900002,31293.268295040005,53330.11348656001 2025-06-21,06:57:15.000,172,11070020,4645,0,1750489034,13185.572641209998,31293.289442430003,53330.11348656001 2025-06-21,06:57:16.000,172,11070000,4365,0,1750489035,13185.545695970002,28064.498888100003,53330.07855096 2025-06-21,06:57:17.000,172,11069989,4925,0,1750489036,13185.538959659993,30832.114210440006,53330.04361536001 2025-06-21,06:57:18.000,172,11069999,4645,0,1750489037,13185.505278110002,30832.100112180007,53330.00867976 2025-06-21,06:57:19.000,172,11070002,4645,0,1750489038,13185.538959659993,30370.819143240005,53330.0575896 2025-06-21,06:57:20.000,172,11069994,4405,0,1750489039,13185.545695970002,27603.260213939997,53329.96675704 2025-06-21,06:57:21.000,172,11070009,4925,0,1750489040,13185.525487040002,25296.897664019998,53330.06457672 2025-06-21,06:57:22.000,172,11070072,4445,0,1750489041,13185.505278110002,26219.445503640003,53330.07156384001 2025-06-21,06:57:23.000,172,11069982,4245,0,1750489042,13185.464860250002,28987.096071630003,53330.02964112 2025-06-21,06:57:24.000,172,11069980,4565,0,1750489043,13185.491805489997,29909.629812989995,53330.050602480005 2025-06-21,06:57:25.000,172,11069966,4685,0,1750489044,13185.464860250002,28525.82215182,53330.050602480005 2025-06-21,06:57:26.000,172,11070020,4405,0,1750489045,13185.444651320002,31293.437474160004,53330.03662824 2025-06-21,06:57:27.000,172,11070026,4645,0,1750489046,13185.431178699997,30832.19175087,53330.050602480005 2025-06-21,06:57:28.000,172,11069983,5125,0,1750489047,13185.458123939992,27142.134325859995,53330.050602480005 2025-06-21,06:57:30.000,172,11069996,4925,0,1750489049,13185.424442390002,28525.899692249994,53329.99470552001 2025-06-21,06:57:30.000,172,11069968,4525,0,1750489049,13185.424442390002,30832.269291300006,53329.980731280004 2025-06-21,06:57:31.000,172,11069975,5044,0,1750489050,13185.390760839997,29448.503924909994,53329.96675704 2025-06-21,06:57:32.000,172,11069941,4805,0,1750489051,13185.390760839997,30371.072911919997,53329.92483432001 2025-06-21,06:57:33.000,172,11069984,4605,0,1750489052,13185.390760839997,29448.454580999998,53330.001692640006 2025-06-21,06:57:34.000,172,11069989,4765,0,1750489053,13185.370551909997,28987.27934901,53329.931821440005 2025-06-21,06:57:35.000,172,11069992,4445,0,1750489054,13185.350342979997,31754.838278309995,53329.96675704 2025-06-21,06:57:36.000,172,11069995,5044,0,1750489055,13185.357079289992,28987.208857710008,53330.01566688 2025-06-21,06:57:37.000,172,11070011,4885,0,1750489056,13185.357079289992,29448.518023170007,53329.99470552001 2025-06-21,06:57:38.000,172,11070019,4765,0,1750489057,13185.323397740001,27603.506933490004,53329.96675704 2025-06-21,06:57:40.000,172,11070001,5165,0,1750489059,13185.323397740001,28526.040674849995,53329.95976992 2025-06-21,06:57:40.000,172,11070333,5125,0,1750489059,13185.289716189996,29448.637858379996,53329.95976992 2025-06-21,06:57:41.000,172,11070335,4845,0,1750489060,13185.296452499992,26219.80500927,53330.03662824 2025-06-21,06:57:42.000,172,11070349,4805,0,1750489061,13185.276243569991,34061.30656518,53329.96675704 2025-06-21,06:57:43.000,172,11070339,4925,0,1750489062,13185.303188810001,31293.768783270003,53329.980731280004 2025-06-21,06:57:44.000,172,11070341,4885,0,1750489063,13185.269507259996,33138.84331512,53329.9877184 2025-06-21,06:57:45.000,172,11070334,4525,0,1750489064,13185.235825709991,30371.312582340004,53329.95278280001 2025-06-21,06:57:46.000,172,11070362,4445,0,1750489065,13185.256034639991,32677.661034000004,53329.90387296001 2025-06-21,06:57:47.000,172,11070358,4525,0,1750489066,13185.262770950001,27142.41629106,53329.931821440005 2025-06-21,06:57:48.000,172,11070367,5005,0,1750489067,13185.235825709991,28987.511970299995,53329.90387296001 2025-06-21,06:57:50.000,172,11070314,3885,0,1750489069,13185.229089399996,28987.540166820007,53329.90387296001 2025-06-21,06:57:50.000,172,11070306,4565,0,1750489069,13185.235825709991,32677.639886610006,53329.94579568001 2025-06-21,06:57:51.000,172,11070354,4565,0,1750489070,13185.235825709991,30832.64289519,53329.96675704 2025-06-21,06:57:52.000,172,11070303,5005,0,1750489071,13185.195407849991,30832.67814084,53329.87592448001 2025-06-21,06:57:53.000,172,11070324,4525,0,1750489072,13185.1617263,27142.507929750005,53329.91086008 2025-06-21,06:57:54.000,172,11070362,4605,0,1750489073,13185.14151737,30371.397171899996,53329.813040400004 2025-06-21,06:57:55.000,172,11070363,5005,0,1750489074,13185.154989989991,31755.225980460003,53329.84098888 2025-06-21,06:57:56.000,172,11070361,4885,0,1750489075,13185.154989989991,29448.884577930003,53329.85496312001 2025-06-21,06:57:57.000,172,11070325,4965,0,1750489076,13185.148253679996,32677.85840964,53329.80605328001 2025-06-21,06:57:58.000,172,11070335,4925,0,1750489077,13185.107835819996,28526.400180480006,53329.87592448001 2025-06-21,06:58:00.000,172,11070264,4845,0,1750489079,13185.12130844,29448.969167489995,53329.9178472 2025-06-21,06:58:00.000,172,11070340,4285,0,1750489079,13185.128044749996,32216.612686349996,53329.882911600005 2025-06-21,06:58:01.000,172,11070347,5044,0,1750489080,13185.1617263,30371.481761460003,53329.88989872 2025-06-21,06:58:02.000,172,11070330,4485,0,1750489081,13185.148253679996,28526.435426130003,53329.82002752 2025-06-21,06:58:03.000,172,11070317,4725,0,1750489082,13185.128044749996,31294.11419064,53329.834001760006 2025-06-21,06:58:04.000,172,11070272,4645,0,1750489083,13185.12130844,30371.587498409994,53329.86195024 2025-06-21,06:58:05.000,172,11070324,4805,0,1750489084,13185.11457212999,27603.993323460003,53329.85496312001 2025-06-21,06:58:06.000,172,11070353,4965,0,1750489085,13185.11457212999,29449.145395739994,53329.85496312001 2025-06-21,06:58:07.000,172,11070315,5044,0,1750489086,13185.107835819996,31755.500896530008,53329.84098888 2025-06-21,06:58:08.000,172,11070352,4365,0,1750489087,13185.128044749996,29910.461610330007,53329.90387296001 2025-06-21,06:58:09.000,172,11070334,3725,0,1750489088,13185.087626889996,31294.318615409997,53329.87592448001 2025-06-21,06:58:10.000,172,11070300,4285,0,1750489089,13185.11457212999,31294.234025850004,53329.834001760006 2025-06-21,06:58:11.000,172,11070349,5044,0,1750489090,13185.148253679996,31294.318615409997,53329.90387296001 2025-06-21,06:58:12.000,172,11070317,4965,0,1750489091,13185.148253679996,27142.88153364,53329.882911600005 2025-06-21,06:58:13.000,172,11070164,4445,0,1750489092,13185.107835819996,29449.25113269,53329.87592448001 2025-06-21,06:58:14.000,172,11070321,4965,0,1750489093,13185.11457212999,29449.307525729993,53329.90387296001 2025-06-21,06:58:15.000,172,11070289,4965,0,1750489094,13185.107835819996,29449.328673120006,53329.85496312001 2025-06-21,06:58:16.000,172,11070296,4645,0,1750489095,13185.11457212999,27142.966123200007,53329.86893736 2025-06-21,06:58:17.000,172,11070282,4205,0,1750489096,13185.10109951,27604.317583440003,53329.89688584 2025-06-21,06:58:18.000,172,11070381,4605,0,1750489097,13185.107835819996,25298.00437743,53329.85496312001 2025-06-21,06:58:20.000,172,11070312,3924,0,1750489099,13185.107835819996,29449.420311809998,53329.86195024 2025-06-21,06:58:20.000,172,11070293,4845,0,1750489099,13185.10109951,33139.63986681,53329.87592448001 2025-06-21,06:58:21.000,172,11070310,4805,0,1750489100,13185.087626889996,28065.626748900002,53329.86893736 2025-06-21,06:58:22.000,172,11070331,5085,0,1750489101,13185.087626889996,32678.436438300007,53329.85496312001 2025-06-21,06:58:23.000,172,11070273,4965,0,1750489102,13185.12130844,27143.21989188,53329.78509192001 2025-06-21,06:58:24.000,172,11070325,4885,0,1750489103,13185.10109951,27604.51495908,53329.79207904 2025-06-21,06:58:25.000,172,11070370,4285,0,1750489104,13185.10109951,25298.222900459994,53329.82701464001 2025-06-21,06:58:26.000,172,11070313,4845,0,1750489105,13185.14151737,28988.40720981,53329.834001760006 2025-06-21,06:58:27.000,172,11070387,4765,0,1750489106,13185.11457212999,34062.469671629995,53329.82002752 2025-06-21,06:58:28.000,172,11070367,4965,0,1750489107,13185.11457212999,29911.00439334,53329.834001760006 2025-06-21,06:58:29.000,172,11070312,4525,0,1750489108,13185.09436319999,31294.91074233,53329.77111768 2025-06-21,06:58:30.000,172,11070363,4925,0,1750489109,13185.09436319999,26682.157445970006,53329.80605328001 2025-06-21,06:58:31.000,172,11070371,4845,0,1750489110,13185.128044749996,32678.795943930003,53329.84098888 2025-06-21,06:58:32.000,172,11070324,4485,0,1750489111,13185.11457212999,32217.500876730002,53329.86195024 2025-06-21,06:58:33.000,172,11070350,4605,0,1750489112,13185.128044749996,29911.18062159,53329.847976 2025-06-21,06:58:34.000,172,11070366,4645,0,1750489113,13185.154989989991,29911.279309410005,53329.82002752 2025-06-21,06:58:35.000,172,11070410,4405,0,1750489114,13185.14151737,29911.272260280006,53329.834001760006 2025-06-21,06:58:36.000,172,11070320,4605,0,1750489115,13185.148253679996,31756.38908691,53329.847976 2025-06-21,06:58:37.000,172,11070330,4365,0,1750489116,13185.175198919991,29911.32865332,53329.847976 2025-06-21,06:58:38.000,172,11070312,4405,0,1750489117,13185.175198919991,32217.747596279994,53329.813040400004 2025-06-21,06:58:40.000,172,11070368,4725,0,1750489119,13185.18193523,26221.116147449997,53329.86893736 2025-06-21,06:58:40.000,172,11070352,4605,0,1750489119,13185.195407849991,28527.58443432,53329.80605328001 2025-06-21,06:58:41.000,172,11070285,4965,0,1750489120,13185.208880469996,30372.701260949994,53329.86195024 2025-06-21,06:58:42.000,172,11070296,4645,0,1750489121,13185.188671539996,26682.54514812,53329.78509192001 2025-06-21,06:58:43.000,172,11070301,4845,0,1750489122,13185.208880469996,26221.264179179998,53329.82701464001 2025-06-21,06:58:44.000,172,11070292,4525,0,1750489123,13185.242562020001,29450.259158279994,53329.834001760006 2025-06-21,06:58:45.000,172,11070296,4245,0,1750489124,13185.249298329996,32217.937922790006,53329.78509192001 2025-06-21,06:58:46.000,172,11070300,4485,0,1750489125,13185.262770950001,27605.184626429997,53329.79906616 2025-06-21,06:58:47.000,172,11070282,4485,0,1750489126,13185.276243569991,31295.38303404,53329.834001760006 2025-06-21,06:58:48.000,172,11070279,4725,0,1750489127,13185.336870359992,35446.897656240006,53329.90387296001 2025-06-21,06:58:49.000,172,11070292,4565,0,1750489128,13185.323397740001,26682.728425499998,53329.92483432001 2025-06-21,06:58:50.000,172,11070234,4565,0,1750489129,13185.336870359992,28989.090975419997,53329.82701464001 2025-06-21,06:58:51.000,172,11070290,4405,0,1750489130,13185.437915009992,27143.953001400005,53329.86893736 2025-06-21,06:58:52.000,172,11070263,5125,0,1750489131,13185.437915009992,29911.681109819998,53329.95976992 2025-06-21,06:58:53.000,172,11070274,4605,0,1750489132,13185.471596559997,30834.214851180004,53329.94579568001 2025-06-21,06:58:54.000,172,11070293,4925,0,1750489133,13185.464860250002,23915.099004899996,53329.88989872 2025-06-21,06:58:55.000,172,11070317,5044,0,1750489134,13185.471596559997,29450.491779570002,53329.93880856 2025-06-21,06:58:56.000,172,11070264,4605,0,1750489135,13185.572641209998,31756.85432949,53329.96675704 2025-06-21,06:58:57.000,172,11070284,4565,0,1750489136,13185.559168589993,28527.92279256,53330.03662824 2025-06-21,06:58:58.000,172,11070258,4885,0,1750489137,13185.592850139998,25760.236978920002,53329.91086008 2025-06-21,06:59:00.000,172,11070282,4805,0,1750489139,13185.633267999998,30373.011422669995,53330.001692640006 2025-06-21,06:59:00.000,172,11070289,4925,0,1750489139,13185.666949549988,29450.477681310003,53329.95976992 2025-06-21,06:59:01.000,172,11070266,4285,0,1750489140,13185.680422169993,27605.346756419996,53330.03662824 2025-06-21,06:59:02.000,172,11070274,4285,0,1750489141,13185.727576339988,29911.80094503,53329.980731280004 2025-06-21,06:59:03.000,172,11070299,4845,0,1750489142,13185.767994199989,28066.726413180004,53330.01566688 2025-06-21,06:59:04.000,172,11070262,4485,0,1750489143,13185.801675749994,27605.374952939994,53330.01566688 2025-06-21,06:59:05.000,172,11070245,5125,0,1750489144,13185.869038849989,25299.040599540007,53329.99470552001 2025-06-21,06:59:06.000,172,11070298,4645,0,1750489145,13185.916193019999,30373.10306136,53330.0575896 2025-06-21,06:59:07.000,172,11070140,4645,0,1750489146,13185.943138259994,28528.021480380005,53330.07156384001 2025-06-21,06:59:08.000,172,11070293,5044,0,1750489147,13185.92966563999,28528.042627770003,53330.050602480005 2025-06-21,06:59:09.000,172,11070285,5005,0,1750489148,13185.956610879999,27605.47364076,53330.07855096 2025-06-21,06:59:10.000,172,11070312,4645,0,1750489149,13185.99702874,23915.232938369998,53330.099512320005 2025-06-21,06:59:11.000,172,11070293,5125,0,1750489150,13186.05765553,27605.4595425,53330.11348656001 2025-06-21,06:59:12.000,172,11070270,4365,0,1750489151,13186.07786446,33602.06984394,53330.14143504001 2025-06-21,06:59:13.000,172,11070298,4525,0,1750489152,13186.07786446,27144.15037704,53330.07855096 2025-06-21,06:59:14.000,172,11070248,4645,0,1750489153,13186.104809699995,29450.569319999995,53330.11348656001 2025-06-21,06:59:15.000,172,11070325,4765,0,1750489154,13186.09807339,27144.1644753,53330.0575896 2025-06-21,06:59:16.000,172,11070375,4925,0,1750489155,13186.11828232,32218.255133640007,53330.148422160004 2025-06-21,06:59:17.000,172,11070335,4765,0,1750489156,13186.145227559995,29450.51997609,53330.11348656001 2025-06-21,06:59:18.000,172,11070336,4365,0,1750489157,13186.13849125,28528.021480380005,53330.07156384001 2025-06-21,06:59:20.000,172,11070369,4845,0,1750489159,13186.17217279999,34063.37196027,53330.10649944 2025-06-21,06:59:20.000,172,11070323,4245,0,1750489159,13186.21932697,30373.13830701,53330.197332 2025-06-21,06:59:21.000,172,11070344,4645,0,1750489160,13186.21932697,30834.40517769,53330.169383520006 2025-06-21,06:59:22.000,172,11070357,5245,0,1750489161,13186.2395359,28066.740511440003,53330.17637064 2025-06-21,06:59:23.000,172,11070307,4965,0,1750489162,13186.246272209995,28066.747560570002,53330.25322896 2025-06-21,06:59:24.000,172,11070311,5085,0,1750489163,13186.30016269,33140.78182587,53330.24624184 2025-06-21,06:59:25.000,172,11070296,4565,0,1750489164,13186.29342637999,26221.588439159998,53330.16239640001 2025-06-21,06:59:26.000,172,11070298,4445,0,1750489165,13186.30016269,33140.725432830004,53330.25322896 2025-06-21,06:59:27.000,172,11070281,4925,0,1750489166,13186.27995376,28527.979185599994,53330.197332 2025-06-21,06:59:28.000,172,11070309,4965,0,1750489167,13186.32037162,30834.348784650007,53330.24624184 2025-06-21,06:59:29.000,172,11070329,4285,0,1750489168,13186.327107929996,34063.33671462,53330.2322676 2025-06-21,06:59:30.000,172,11070327,4365,0,1750489169,13186.33384423999,27144.15742617,53330.32310016 2025-06-21,06:59:31.000,172,11070289,5044,0,1750489170,13186.38099841,30373.11011049,53330.316113040004 2025-06-21,06:59:32.000,172,11070327,5005,0,1750489171,13186.36078948,32218.219887989995,53330.28816456001 2025-06-21,06:59:33.000,172,11070336,4645,0,1750489172,13186.374262099991,29450.569319999995,53330.28816456001 2025-06-21,06:59:34.000,172,11070324,4445,0,1750489173,13186.367525789996,27605.4595425,53330.26021608001 2025-06-21,06:59:35.000,172,11070341,5165,0,1750489174,13186.36078948,28989.246056279997,53330.30912592001 2025-06-21,06:59:36.000,172,11070338,4525,0,1750489175,13186.354053169991,36369.7133628,53330.337074400006 2025-06-21,06:59:37.000,172,11070346,4605,0,1750489176,13186.394471029991,28989.253105409996,53330.32310016 2025-06-21,06:59:38.000,172,11070329,5125,0,1750489177,13186.40120734,29450.541123479998,53330.316113040004 2025-06-21,06:59:40.000,172,11070361,4965,0,1750489179,13186.407943649996,30373.11011049,53330.33008728001 2025-06-21,06:59:40.000,172,11070323,5044,0,1750489179,13186.434888889991,22531.411178940005,53330.316113040004 2025-06-21,06:59:41.000,172,11070346,4485,0,1750489180,13186.434888889991,31756.953017310007,53330.40694560001 2025-06-21,06:59:42.000,172,11070352,4485,0,1750489181,13186.421416270001,34524.65997834,53330.33008728001 2025-06-21,06:59:43.000,172,11070320,4605,0,1750489182,13186.448361509996,28989.344744100003,53330.434894080005 2025-06-21,06:59:44.000,172,11070356,4765,0,1750489183,13186.455097819991,26682.925801139994,53330.40694560001 2025-06-21,06:59:45.000,172,11070310,4685,0,1750489184,13186.448361509996,28528.014431250005,53330.39995848 2025-06-21,06:59:46.000,172,11070338,4765,0,1750489185,13186.495515679992,27605.508886409996,53330.44886832001 2025-06-21,06:59:47.000,172,11070322,4605,0,1750489186,13186.455097819991,28989.323596710004,53330.41393272 2025-06-21,06:59:48.000,172,11070374,4365,0,1750489187,13186.434888889991,31756.960066440006,53330.434894080005 2025-06-21,06:59:50.000,172,11070366,4445,0,1750489188,13186.468570439996,27144.284310510004,53330.45585544001 2025-06-21,06:59:50.000,172,11070291,4845,0,1750489189,13186.461834130001,30373.244043960003,53330.46982968 2025-06-21,06:59:51.000,172,11070333,4965,0,1750489190,13186.421416270001,28528.127217329995,53330.47681680001 2025-06-21,06:59:52.000,172,11070373,4925,0,1750489191,13186.468570439996,28989.422284529996,53330.504765280006 2025-06-21,06:59:53.000,172,11070323,5044,0,1750489192,13186.495515679992,28066.902641430002,53330.51873952 2025-06-21,06:59:54.000,172,11070346,4405,0,1750489193,13186.482043060001,30834.58845507,53330.49079104 2025-06-21,06:59:55.000,172,11070379,4925,0,1750489194,13186.482043060001,37292.49382371,53330.5117524 2025-06-21,06:59:56.000,172,11070281,4805,0,1750489195,13186.448361509996,33602.26017045,53330.47681680001 2025-06-21,06:59:57.000,172,11070277,4685,0,1750489196,13186.434888889991,31757.150392950003,53330.45585544001 2025-06-21,06:59:58.000,172,11070356,4445,0,1750489197,13186.428152579996,29912.061762840007,53330.553675120005 2025-06-21,07:00:00.000,172,11070298,4725,0,1750489199,13186.482043060001,30373.363879170007,53330.53970088 2025-06-21,07:00:00.000,172,11070319,5085,0,1750489199,13186.455097819991,32218.50185319,53330.63053344 2025-06-21,07:00:01.000,172,11070278,4445,0,1750489200,13186.414679959991,23454.24098376,53330.5816236 2025-06-21,07:00:02.000,172,11070354,4004,0,1750489201,13186.475306749991,28989.598512779994,53330.66546904001 2025-06-21,07:00:03.000,172,11070324,4565,0,1750489202,13186.495515679992,28067.07182055,53330.61655920001 2025-06-21,07:00:04.000,172,11070310,4645,0,1750489203,13186.495515679992,34986.30750204,53330.61655920001 2025-06-21,07:00:05.000,172,11070371,4965,0,1750489204,13186.515724609992,25760.702221500003,53330.651494800004 2025-06-21,07:00:06.000,172,11070420,4685,0,1750489205,13186.515724609992,24838.14733275,53330.651494800004 2025-06-21,07:00:07.000,172,11070352,4565,0,1750489206,13186.562878780001,30834.814027229993,53330.672456160006 2025-06-21,07:00:08.000,172,11070358,3765,0,1750489207,13186.482043060001,26683.271208510007,53330.67944328 2025-06-21,07:00:10.000,172,11070373,4325,0,1750489209,13186.535933539992,30373.483714379996,53330.71437888001 2025-06-21,07:00:10.000,172,11070335,4885,0,1750489209,13186.529197229996,25299.484694729996,53330.6864304 2025-06-21,07:00:11.000,172,11070338,4485,0,1750489210,13186.583087710002,29451.01341519,53330.64450768001 2025-06-21,07:00:12.000,172,11070340,4645,0,1750489211,13186.562878780001,27605.896588560005,53330.71437888001 2025-06-21,07:00:13.000,172,11070338,4565,0,1750489212,13186.583087710002,29912.30143326,53330.74931448 2025-06-21,07:00:14.000,172,11070359,4925,0,1750489213,13186.556142469992,32679.994296029996,53330.67944328 2025-06-21,07:00:15.000,172,11070313,5044,0,1750489214,13186.562878780001,28528.507870350004,53330.651494800004 2025-06-21,07:00:16.000,172,11070311,5044,0,1750489215,13186.589824019997,34063.81605546,53330.63752056 2025-06-21,07:00:17.000,172,11070337,4925,0,1750489216,13186.562878780001,34525.12522092,53330.721366000005 2025-06-21,07:00:18.000,172,11070325,4965,0,1750489217,13186.569615089997,24376.972100760002,53330.65848192 2025-06-21,07:00:20.000,172,11070306,4885,0,1750489219,13186.556142469992,28989.824084940003,53330.6864304 2025-06-21,07:00:20.000,172,11070301,5005,0,1750489219,13186.556142469992,33141.352805400005,53330.72835312 2025-06-21,07:00:21.000,172,11070352,4485,0,1750489220,13186.515724609992,30834.89861679,53330.73534024 2025-06-21,07:00:22.000,172,11070341,4925,0,1750489221,13186.515724609992,29451.112103010004,53330.76328872001 2025-06-21,07:00:23.000,172,11070338,4605,0,1750489222,13186.542669850001,31296.21483138,53330.74931448 2025-06-21,07:00:24.000,172,11070422,4565,0,1750489223,13186.556142469992,29912.435366730002,53330.7563016 2025-06-21,07:00:25.000,172,11070374,4485,0,1750489224,13186.502251990001,25299.639775589996,53330.74232736001 2025-06-21,07:00:26.000,172,11070373,5044,0,1750489225,13186.522460920001,24377.091935970006,53330.76328872001 2025-06-21,07:00:27.000,172,11070331,4245,0,1750489226,13186.529197229996,27606.065767680004,53330.79123720001 2025-06-21,07:00:28.000,172,11070336,4365,0,1750489227,13186.535933539992,23915.902605719995,53330.76328872001 2025-06-21,07:00:29.000,172,11070323,5085,0,1750489228,13186.502251990001,28528.70524599,53330.74931448 2025-06-21,07:00:30.000,172,11070317,4925,0,1750489229,13186.515724609992,31757.693175959997,53330.81219856001 2025-06-21,07:00:31.000,172,11070339,5005,0,1750489230,13186.495515679992,31757.707274219996,53330.81219856001 2025-06-21,07:00:32.000,172,11070293,4925,0,1750489231,13186.502251990001,27606.227897670004,53330.84713416 2025-06-21,07:00:33.000,172,11070311,4965,0,1750489232,13186.475306749991,28528.782786419993,53330.78425008001 2025-06-21,07:00:34.000,172,11070321,4765,0,1750489233,13186.502251990001,26683.701205439997,53330.70040464 2025-06-21,07:00:35.000,172,11070365,5044,0,1750489234,13186.508988299996,24377.29636074,53330.76328872001 2025-06-21,07:00:36.000,172,11070287,4845,0,1750489235,13186.508988299996,27145.080862200004,53330.74931448 2025-06-21,07:00:37.000,172,11070342,3725,0,1750489236,13186.482043060001,30374.040595650004,53330.70739176 2025-06-21,07:00:38.000,172,11070339,5085,0,1750489237,13186.488779369996,27606.326585489995,53330.79123720001 2025-06-21,07:00:40.000,172,11070333,5205,0,1750489239,13186.495515679992,33141.71936016,53330.74931448 2025-06-21,07:00:40.000,172,11070325,4885,0,1750489239,13186.522460920001,30835.328613720005,53330.73534024 2025-06-21,07:00:41.000,172,11070316,4445,0,1750489240,13186.468570439996,29912.801921489998,53330.7563016 2025-06-21,07:00:42.000,172,11070297,4885,0,1750489241,13186.502251990001,29912.816019749996,53330.770275840005 2025-06-21,07:00:43.000,172,11070312,3765,0,1750489242,13186.502251990001,28990.268180130006,53330.770275840005 2025-06-21,07:00:44.000,172,11070328,4565,0,1750489243,13186.508988299996,31296.715319609997,53330.72835312 2025-06-21,07:00:45.000,172,11070176,4605,0,1750489244,13186.488779369996,32219.326601399996,53330.81219856001 2025-06-21,07:00:46.000,172,11070336,4805,0,1750489245,13186.502251990001,29451.668984279997,53330.819185680004 2025-06-21,07:00:47.000,172,11070373,5125,0,1750489246,13186.508988299996,25300.161411210007,53330.85412128 2025-06-21,07:00:48.000,172,11070378,4725,0,1750489247,13186.542669850001,33142.001325360005,53330.84713416 2025-06-21,07:00:50.000,172,11070312,4685,0,1750489249,13186.522460920001,25300.175509470006,53330.74931448 2025-06-21,07:00:50.000,172,11070314,4285,0,1750489249,13186.569615089997,29451.78881949,53330.80521144 2025-06-21,07:00:51.000,172,11070401,4885,0,1750489250,13186.556142469992,24377.599473330003,53330.81219856001 2025-06-21,07:00:52.000,172,11070313,4925,0,1750489251,13186.576351399992,29451.767672100003,53330.86809552 2025-06-21,07:00:53.000,172,11070353,4885,0,1750489252,13186.562878780001,31758.278253750002,53330.83315992001 2025-06-21,07:00:54.000,172,11070334,4445,0,1750489253,13186.556142469992,25761.597461009995,53330.85412128 2025-06-21,07:00:55.000,172,11070340,4805,0,1750489254,13186.569615089997,27145.45446609,53330.77726296 2025-06-21,07:00:56.000,172,11070369,4845,0,1750489255,13186.589824019997,32219.587419210002,53330.87508264 2025-06-21,07:00:57.000,172,11070339,4965,0,1750489256,13186.603296640002,30835.751561519995,53330.85412128 2025-06-21,07:00:58.000,172,11070318,4445,0,1750489257,13186.630241879997,32680.931830319998,53330.93097960001 2025-06-21,07:01:00.000,172,11070318,4405,0,1750489259,13186.603296640002,26684.236939320006,53330.84713416 2025-06-21,07:01:00.000,172,11070306,4445,0,1750489259,13186.623505570002,32681.002321620006,53330.86110840001 2025-06-21,07:01:01.000,172,11070314,4485,0,1750489260,13186.610032949997,30835.85729847,53330.87508264 2025-06-21,07:01:02.000,172,11070340,4645,0,1750489261,13186.616769259992,24839.190603990006,53330.95194096001 2025-06-21,07:01:03.000,172,11070354,4365,0,1750489262,13186.636978189992,32680.981174229993,53330.91700536 2025-06-21,07:01:04.000,172,11070325,4485,0,1750489263,13186.643714500002,29452.028489909993,53330.889056880005 2025-06-21,07:01:05.000,172,11070312,4725,0,1750489264,13186.670659739997,30374.675017350004,53330.937966720005 2025-06-21,07:01:06.000,172,11070357,4325,0,1750489265,13186.677396049992,28990.81801227,53330.986876560004 2025-06-21,07:01:07.000,172,11070341,4925,0,1750489266,13186.677396049992,24839.26109529,53330.97290232 2025-06-21,07:01:08.000,172,11070396,3765,0,1750489267,13186.751495459997,29452.141275989998,53330.97290232 2025-06-21,07:01:10.000,172,11070334,3965,0,1750489269,13186.751495459997,28529.551141589996,53331.01482504 2025-06-21,07:01:10.000,172,11070330,3845,0,1750489269,13186.731286529997,31297.34269218,53330.9659152 2025-06-21,07:01:11.000,172,11070360,4645,0,1750489270,13186.751495459997,30836.125165410005,53331.02879928001 2025-06-21,07:01:12.000,172,11070342,4525,0,1750489271,13186.731286529997,31297.420232610006,53331.007837920006 2025-06-21,07:01:13.000,172,11070326,4405,0,1750489272,13186.785177010002,29452.296356849998,53331.02181216 2025-06-21,07:01:14.000,172,11070391,4165,0,1750489273,13186.805385940002,30836.209754969997,53331.00085080001 2025-06-21,07:01:15.000,172,11070339,3965,0,1750489274,13186.771704389997,30836.202705839998,53330.986876560004 2025-06-21,07:01:16.000,172,11070313,4125,0,1750489275,13186.778440699993,31297.511871299997,53330.97988944001 2025-06-21,07:01:17.000,172,11070334,4605,0,1750489276,13186.812122249998,29913.640767959994,53331.00085080001 2025-06-21,07:01:18.000,172,11070336,4685,0,1750489277,13186.724550220002,26223.393016439994,53330.896044 2025-06-21,07:01:20.000,172,11070313,5125,0,1750489279,13186.812122249998,32220.179546130006,53330.9659152 2025-06-21,07:01:20.000,172,11070352,3645,0,1750489279,13186.805385940002,28991.184567029995,53330.97290232 2025-06-21,07:01:21.000,172,11070329,4165,0,1750489280,13186.832331179998,25300.922717249996,53330.95194096001 2025-06-21,07:01:22.000,172,11070326,4605,0,1750489281,13186.859276419993,32681.502809850004,53330.9659152 2025-06-21,07:01:23.000,172,11070347,4405,0,1750489282,13186.852540109998,27146.110035179998,53331.02181216 2025-06-21,07:01:24.000,172,11070359,4205,0,1750489283,13186.886221659988,32681.587399409997,53330.9659152 2025-06-21,07:01:25.000,172,11070343,4165,0,1750489284,13186.879485349993,31759.074805440003,53330.97988944001 2025-06-21,07:01:26.000,172,11070354,4645,0,1750489285,13186.832331179998,33604.23392685001,53331.00085080001 2025-06-21,07:01:27.000,172,11070336,4685,0,1750489286,13186.892957969998,28991.367844409993,53330.937966720005 2025-06-21,07:01:28.000,172,11070367,4325,0,1750489287,13186.913166899998,26684.913655800003,53331.00085080001 2025-06-21,07:01:30.000,172,11070308,4725,0,1750489289,13186.919903209993,31759.131198479998,53331.06373488 2025-06-21,07:01:30.000,172,11070323,4885,0,1750489289,13186.899694279993,28068.85525044,53331.09867048001 2025-06-21,07:01:31.000,172,11070327,4885,0,1750489290,13186.892957969998,32681.820020700005,53331.02181216 2025-06-21,07:01:32.000,172,11070332,3804,0,1750489291,13186.933375829998,25762.415160090008,53331.105657600005 2025-06-21,07:01:33.000,172,11070204,4765,0,1750489292,13186.933375829998,31759.208738910005,53331.056747760005 2025-06-21,07:01:34.000,172,11070345,4765,0,1750489293,13186.980529999993,28530.234907200007,53331.11264472 2025-06-21,07:01:35.000,172,11070359,4685,0,1750489294,13186.973793689998,28530.270152850004,53331.1405932 2025-06-21,07:01:36.000,172,11070349,5005,0,1750489295,13186.946848449988,28068.989183910002,53331.09168336 2025-06-21,07:01:37.000,172,11070355,4925,0,1750489296,13186.967057379989,27607.729362359998,53331.11963184001 2025-06-21,07:01:38.000,172,11070345,5005,0,1750489297,13187.000738929994,27607.750509749996,53331.11963184001 2025-06-21,07:01:40.000,172,11070291,4045,0,1750489299,13187.014211549998,28530.375889799994,53331.11963184001 2025-06-21,07:01:40.000,172,11070355,4325,0,1750489299,13187.027684169989,26223.985143359998,53331.2104644 2025-06-21,07:01:41.000,172,11070357,4845,0,1750489300,13187.054629409999,27607.8562467,53331.11963184001 2025-06-21,07:01:42.000,172,11070339,4685,0,1750489301,13187.10851988999,32682.066740249997,53331.175528800006 2025-06-21,07:01:43.000,172,11070314,4645,0,1750489302,13187.095047269999,27607.87034496,53331.19649016001 2025-06-21,07:01:44.000,172,11070341,4205,0,1750489303,13187.081574649994,32220.74347653,53331.21745152001 2025-06-21,07:01:45.000,172,11070328,4725,0,1750489304,13187.10851988999,27607.87739409,53331.2104644 2025-06-21,07:01:46.000,172,11070406,3804,0,1750489305,13187.074838339999,31298.252029950003,53331.18950304 2025-06-21,07:01:47.000,172,11070360,4525,0,1750489306,13187.10851988999,28069.250001720007,53331.23142576 2025-06-21,07:01:48.000,172,11070368,4365,0,1750489307,13187.101783579994,27607.926737999995,53331.21745152001 2025-06-21,07:01:50.000,172,11070314,4605,0,1750489309,13187.135465129999,28530.530970659995,53331.25937424 2025-06-21,07:01:50.000,172,11070380,4525,0,1750489309,13187.121992509994,25762.859255279996,53331.29430984001 2025-06-21,07:01:51.000,172,11070330,4565,0,1750489310,13187.182619299994,32220.954950429994,53331.25937424 2025-06-21,07:01:52.000,172,11070385,5085,0,1750489311,13187.182619299994,29453.212743750002,53331.30129696 2025-06-21,07:01:53.000,172,11070423,5245,0,1750489312,13187.182619299994,23456.447361450002,53331.2104644 2025-06-21,07:01:54.000,172,11070372,4205,0,1750489313,13187.223037159994,28069.34164041,53331.2803356 2025-06-21,07:01:55.000,172,11070353,4885,0,1750489314,13187.21630085,30837.14728926,53331.24540000001 2025-06-21,07:01:56.000,172,11070320,4365,0,1750489315,13187.22977346999,28991.903578290003,53331.28732272001 2025-06-21,07:01:57.000,172,11070334,4485,0,1750489316,13187.23650978,29914.479614430005,53331.25937424 2025-06-21,07:01:58.000,172,11070347,4965,0,1750489317,13187.23650978,32682.285263280006,53331.322258320004 2025-06-21,07:02:00.000,172,11070265,4925,0,1750489319,13187.24998239999,26224.238912040004,53331.20347728 2025-06-21,07:02:00.000,172,11070322,4365,0,1750489319,13187.3173455,27146.765604269996,53331.18950304 2025-06-21,07:02:01.000,172,11070307,4605,0,1750489320,13187.303872879995,29914.55715486,53331.26636136001 2025-06-21,07:02:02.000,172,11070353,4925,0,1750489321,13187.324081809995,26685.562175760002,53331.26636136001 2025-06-21,07:02:03.000,172,11070296,4565,0,1750489322,13187.324081809995,27608.102966250008,53331.26636136001 2025-06-21,07:02:04.000,172,11070295,4885,0,1750489323,13187.324081809995,34527.507826860005,53331.28732272001 2025-06-21,07:02:05.000,172,11070384,4485,0,1750489324,13187.33755443,33143.65787091,53331.30828408 2025-06-21,07:02:06.000,172,11070342,4445,0,1750489325,13187.39144490999,28992.037511760005,53331.29430984001 2025-06-21,07:02:07.000,172,11070342,4645,0,1750489326,13187.39144490999,30375.901565969994,53331.32924544 2025-06-21,07:02:08.000,172,11070375,4925,0,1750489327,13187.45207169999,28530.749493690004,53331.343219680006 2025-06-21,07:02:10.000,172,11070225,4885,0,1750489329,13187.49922587,30375.915664230008,53331.37815528 2025-06-21,07:02:10.000,172,11070339,4885,0,1750489329,13187.5194348,28992.044560890005,53331.3502068 2025-06-21,07:02:11.000,172,11070332,4525,0,1750489330,13187.505962179996,28992.037511760005,53331.42706512 2025-06-21,07:02:12.000,172,11070311,5165,0,1750489331,13187.51269848999,33604.9740855,53331.33623256001 2025-06-21,07:02:13.000,172,11070282,4605,0,1750489332,13187.546380039996,29453.304382439994,53331.37815528 2025-06-21,07:02:14.000,172,11070290,4485,0,1750489333,13187.546380039996,28069.398033449994,53331.37116816 2025-06-21,07:02:15.000,172,11070327,5125,0,1750489334,13187.546380039996,28992.002266109994,53331.37116816 2025-06-21,07:02:16.000,172,11070305,5005,0,1750489335,13187.58006159,28069.47557388,53331.343219680006 2025-06-21,07:02:17.000,172,11070345,5205,0,1750489336,13187.573325279991,30375.901565969994,53331.37815528 2025-06-21,07:02:18.000,172,11070308,4525,0,1750489337,13187.53964373,30837.182534909996,53331.41309088001 2025-06-21,07:02:20.000,172,11070302,4445,0,1750489339,13187.607006829996,28069.461475620003,53331.441039360005 2025-06-21,07:02:20.000,172,11070296,4365,0,1750489339,13187.647424689996,27608.095917119994,53331.392129520005 2025-06-21,07:02:21.000,172,11070339,4805,0,1750489340,13187.60027052,30375.957959010004,53331.441039360005 2025-06-21,07:02:22.000,172,11070300,4485,0,1750489341,13187.633952069991,33604.995232889996,53331.47597496 2025-06-21,07:02:23.000,172,11070318,4565,0,1750489342,13187.62047945,27608.215752329997,53331.46200072001 2025-06-21,07:02:24.000,172,11070372,4525,0,1750489343,13187.640688380001,28992.07980654,53331.48296208001 2025-06-21,07:02:25.000,172,11070337,5044,0,1750489344,13187.654160999991,31759.871357130003,53331.489949200004 2025-06-21,07:02:26.000,172,11070326,3845,0,1750489345,13187.654160999991,30837.31646838,53331.489949200004 2025-06-21,07:02:27.000,172,11070371,4165,0,1750489346,13187.62047945,27146.991176430005,53331.510910560006 2025-06-21,07:02:28.000,172,11070384,4365,0,1750489347,13187.660897310001,26224.401042030004,53331.5248848 2025-06-21,07:02:30.000,172,11070327,5325,0,1750489349,13187.660897310001,28069.553114309994,53331.510910560006 2025-06-21,07:02:30.000,172,11070351,5205,0,1750489349,13187.687842549996,27146.941832519995,53331.47597496 2025-06-21,07:02:31.000,172,11070325,5005,0,1750489350,13187.694578859991,29914.726333979997,53331.54584616 2025-06-21,07:02:32.000,172,11070305,5085,0,1750489351,13187.721524100001,28069.553114309994,53331.56680752 2025-06-21,07:02:33.000,172,11070344,4485,0,1750489352,13187.721524100001,27608.229850589996,53331.56680752 2025-06-21,07:02:34.000,172,11070373,5165,0,1750489353,13187.694578859991,28992.143248709996,53331.55283328001 2025-06-21,07:02:35.000,172,11070302,4605,0,1750489354,13187.741733030001,30837.31646838,53331.53885904 2025-06-21,07:02:36.000,172,11070372,4525,0,1750489355,13187.728260409996,31298.61858471,53331.62969160001 2025-06-21,07:02:37.000,172,11070377,4885,0,1750489356,13187.755205649992,29914.775677890008,53331.62969160001 2025-06-21,07:02:38.000,172,11070377,4845,0,1750489357,13187.755205649992,32682.475589790003,53331.62969160001 2025-06-21,07:02:40.000,172,11070321,4925,0,1750489359,13187.741733030001,35450.281238640004,53331.53187192001 2025-06-21,07:02:40.000,172,11070325,4845,0,1750489359,13187.768678269997,29453.480610690007,53331.5248848 2025-06-21,07:02:41.000,172,11070349,4805,0,1750489360,13187.768678269997,30376.063695959994,53331.61571736 2025-06-21,07:02:42.000,172,11070346,4605,0,1750489361,13187.761941960001,28069.581310830006,53331.62270448001 2025-06-21,07:02:43.000,172,11070371,4765,0,1750489362,13187.741733030001,25763.105974830003,53331.62969160001 2025-06-21,07:02:44.000,172,11070341,4805,0,1750489363,13187.809096129997,34527.606514679996,53331.62969160001 2025-06-21,07:02:45.000,172,11070380,4445,0,1750489364,13187.788887199997,29453.445365039996,53331.64366584 2025-06-21,07:02:46.000,172,11070423,5165,0,1750489365,13187.755205649992,30376.00730292,53331.594756 2025-06-21,07:02:47.000,172,11070365,4885,0,1750489366,13187.815832439992,31759.843160610006,53331.594756 2025-06-21,07:02:48.000,172,11070346,4445,0,1750489367,13187.795623509992,28992.0939048,53331.63667872 2025-06-21,07:02:50.000,172,11070310,4405,0,1750489369,13187.815832439992,28530.742444560005,53331.62969160001 2025-06-21,07:02:50.000,172,11070347,4925,0,1750489369,13187.815832439992,29453.360775480003,53331.6646272 2025-06-21,07:02:51.000,172,11070309,5044,0,1750489370,13187.836041369992,28069.468524750002,53331.65065296001 2025-06-21,07:02:52.000,172,11070381,4845,0,1750489371,13187.829305059997,31298.470552979998,53331.67161432001 2025-06-21,07:02:53.000,172,11070386,4565,0,1750489372,13187.842777680002,29914.52895834,53331.69956280001 2025-06-21,07:02:54.000,172,11070298,4445,0,1750489373,13187.809096129997,29453.205694620003,53331.69956280001 2025-06-21,07:02:55.000,172,11070335,4965,0,1750489374,13187.836041369992,26224.168420739996,53331.60174312001 2025-06-21,07:02:56.000,172,11070399,5044,0,1750489375,13187.842777680002,25762.866304409996,53331.70654992 2025-06-21,07:02:57.000,172,11070365,5285,0,1750489376,13187.836041369992,30837.034503179995,53331.69257568 2025-06-21,07:02:58.000,172,11070287,4845,0,1750489377,13187.876459229992,31298.28022647,53331.68558856 2025-06-21,07:03:00.000,172,11070311,5005,0,1750489379,13187.836041369992,25762.788763980003,53331.64366584 2025-06-21,07:03:00.000,172,11070328,4645,0,1750489379,13187.822568750002,31759.504802370007,53331.69257568 2025-06-21,07:03:01.000,172,11070304,4565,0,1750489380,13187.829305059997,25301.51484417,53331.68558856 2025-06-21,07:03:02.000,172,11070344,4445,0,1750489381,13187.815832439992,27146.659867320006,53331.74847264001 2025-06-21,07:03:03.000,172,11070301,5005,0,1750489382,13187.856250299992,29453.107006799997,53331.68558856 2025-06-21,07:03:04.000,172,11070331,4965,0,1750489383,13187.788887199997,27146.57527776,53331.69257568 2025-06-21,07:03:05.000,172,11070286,4485,0,1750489384,13187.822568750002,30375.66894468,53331.74847264001 2025-06-21,07:03:06.000,172,11070310,4565,0,1750489385,13187.856250299992,27607.926737999995,53331.69257568 2025-06-21,07:03:07.000,172,11070316,4365,0,1750489386,13187.802359820002,32220.771673049996,53331.74148552 2025-06-21,07:03:08.000,172,11070334,4685,0,1750489387,13187.782150890002,28069.17246129,53331.74847264001 2025-06-21,07:03:10.000,172,11070353,4925,0,1750489389,13187.775414579992,28530.47457762,53331.74847264001 2025-06-21,07:03:10.000,172,11070382,4645,0,1750489389,13187.788887199997,30375.640748160004,53331.76943400001 2025-06-21,07:03:11.000,172,11070372,4685,0,1750489390,13187.694578859991,26224.013339879995,53331.74148552 2025-06-21,07:03:12.000,172,11070347,4925,0,1750489391,13187.687842549996,33604.685071169995,53331.776421120005 2025-06-21,07:03:13.000,172,11070361,5005,0,1750489392,13187.694578859991,22994.983115130002,53331.776421120005 2025-06-21,07:03:14.000,172,11070326,4605,0,1750489393,13187.708051479996,27607.87034496,53331.7344984 2025-06-21,07:03:15.000,172,11070380,4245,0,1750489394,13187.674369929991,28530.432282840004,53331.76943400001 2025-06-21,07:03:16.000,172,11070342,4685,0,1750489395,13187.633952069991,30836.858274929997,53331.75545976 2025-06-21,07:03:17.000,172,11070304,4405,0,1750489396,13187.62047945,29914.331582700004,53331.74148552 2025-06-21,07:03:18.000,172,11070324,4325,0,1750489397,13187.613743139991,34065.895548810004,53331.70654992 2025-06-21,07:03:19.000,172,11070350,4565,0,1750489398,13187.607006829996,29452.973073329995,53331.68558856 2025-06-21,07:03:20.000,172,11070279,4925,0,1750489399,13187.60027052,31298.202686040007,53331.727511280005 2025-06-21,07:03:21.000,172,11070336,4565,0,1750489400,13187.546380039996,27146.55413037,53331.71353704 2025-06-21,07:03:22.000,172,11070343,5165,0,1750489401,13187.55311634999,28530.375889799994,53331.69956280001 2025-06-21,07:03:23.000,172,11070325,5005,0,1750489402,13187.53290741999,23917.44636519,53331.727511280005 2025-06-21,07:03:24.000,172,11070353,5005,0,1750489403,13187.53290741999,32681.953954170007,53331.76244688 2025-06-21,07:03:25.000,172,11070126,4525,0,1750489404,13187.5194348,32220.71528001,53331.72052416001 2025-06-21,07:03:26.000,172,11070359,4885,0,1750489405,13187.465544319995,28069.130166510004,53331.74847264001 2025-06-21,07:03:27.000,172,11070326,4405,0,1750489406,13187.47228062999,29914.246993139997,53331.71353704 2025-06-21,07:03:28.000,172,11070296,4645,0,1750489407,13187.43186276999,25762.683027029998,53331.67161432001 2025-06-21,07:03:30.000,172,11070390,4725,0,1750489409,13187.43859908,31298.11809648,53331.71353704 2025-06-21,07:03:30.000,172,11070337,4965,0,1750489409,13187.43186276999,32220.71528001,53331.75545976 2025-06-21,07:03:31.000,172,11070343,5005,0,1750489410,13187.43859908,28069.094920860007,53331.76244688 2025-06-21,07:03:32.000,172,11070324,4645,0,1750489411,13187.37797229,23917.509807359995,53331.74847264001 2025-06-21,07:03:33.000,172,11070426,4285,0,1750489412,13187.37123597999,28069.059675209995,53331.74148552 2025-06-21,07:03:34.000,172,11070352,4605,0,1750489413,13187.33755443,31759.42021281,53331.72052416001 2025-06-21,07:03:35.000,172,11070348,4565,0,1750489414,13187.37123597999,34065.86030316001,53331.74847264001 2025-06-21,07:03:36.000,172,11070348,4405,0,1750489415,13187.344290739995,30836.83007841,53331.6646272 2025-06-21,07:03:37.000,172,11070354,4365,0,1750489416,13187.35776336,31759.42726194,53331.65065296001 2025-06-21,07:03:38.000,172,11070383,4845,0,1750489417,13187.3173455,27146.490688200007,53331.65065296001 2025-06-21,07:03:40.000,172,11070360,4285,0,1750489419,13187.27692764,24840.022401330003,53331.71353704 2025-06-21,07:03:40.000,172,11070300,4445,0,1750489419,13187.29713657,24378.74848152,53331.69956280001 2025-06-21,07:03:41.000,172,11070329,5044,0,1750489420,13187.29713657,28069.087871730007,53331.72052416001 2025-06-21,07:03:42.000,172,11070360,4525,0,1750489421,13187.29040025999,31298.11104735,53331.67161432001 2025-06-21,07:03:43.000,172,11070339,5285,0,1750489422,13187.29713657,24378.727334130002,53331.72052416001 2025-06-21,07:03:44.000,172,11070347,4885,0,1750489423,13187.29040025999,34527.120124709996,53331.65065296001 2025-06-21,07:03:45.000,172,11070331,4925,0,1750489424,13187.27692764,28530.291300240002,53331.7344984 2025-06-21,07:03:46.000,172,11070330,4605,0,1750489425,13187.283663949995,24840.05059785,53331.69257568 2025-06-21,07:03:47.000,172,11070415,4925,0,1750489426,13187.23650978,34065.825057509996,53331.657640080004 2025-06-21,07:03:48.000,172,11070365,4925,0,1750489427,13187.22977346999,28991.586367440003,53331.65065296001 2025-06-21,07:03:50.000,172,11070373,5044,0,1750489429,13187.223037159994,30375.499765560002,53331.67161432001 2025-06-21,07:03:50.000,172,11070393,5085,0,1750489429,13187.18935560999,25762.520897039998,53331.64366584 2025-06-21,07:03:51.000,172,11070368,4405,0,1750489430,13187.182619299994,28530.270152850004,53331.6646272 2025-06-21,07:03:52.000,172,11070345,4925,0,1750489431,13187.202828229994,29452.832090730008,53331.64366584 2025-06-21,07:03:53.000,172,11070344,4405,0,1750489432,13187.182619299994,32220.56724828,53331.657640080004 2025-06-21,07:03:54.000,172,11070366,4445,0,1750489433,13187.175882989999,29452.846188990006,53331.62969160001 2025-06-21,07:03:55.000,172,11070355,5044,0,1750489434,13187.162410369994,27146.342656470006,53331.559820400005 2025-06-21,07:03:56.000,172,11070337,5005,0,1750489435,13187.135465129999,32220.489707850007,53331.559820400005 2025-06-21,07:03:57.000,172,11070316,4445,0,1750489436,13187.142201439994,28068.876397829998,53331.64366584 2025-06-21,07:03:58.000,172,11070369,4805,0,1750489437,13187.101783579994,26685.033491010006,53331.62969160001 2025-06-21,07:03:59.000,172,11070358,4645,0,1750489438,13187.115256199999,27607.56723237,53331.55283328001 2025-06-21,07:04:00.000,172,11070345,5005,0,1750489439,13187.101783579994,27146.356754730004,53331.55283328001 2025-06-21,07:04:01.000,172,11070305,4885,0,1750489440,13187.10851988999,31759.138247609997,53331.594756 2025-06-21,07:04:02.000,172,11070388,4445,0,1750489441,13187.074838339999,26223.682030769996,53331.58078176001 2025-06-21,07:04:03.000,172,11070361,4845,0,1750489442,13187.054629409999,26684.93480319,53331.54584616 2025-06-21,07:04:04.000,172,11070334,4525,0,1750489443,13187.034420479999,27146.25101778,53331.54584616 2025-06-21,07:04:05.000,172,11070203,5245,0,1750489444,13187.034420479999,31297.80793476,53331.57379464 2025-06-21,07:04:06.000,172,11070171,5005,0,1750489445,13187.020947859994,27146.145280829995,53331.58078176001 2025-06-21,07:04:07.000,172,11070334,4445,0,1750489446,13187.020947859994,32220.39102003,53331.57379464 2025-06-21,07:04:08.000,172,11070352,4405,0,1750489447,13187.027684169989,32681.69313636,53331.58776888 2025-06-21,07:04:10.000,172,11070318,4485,0,1750489449,13187.007475239989,27146.24396865,53331.47597496 2025-06-21,07:04:10.000,172,11070360,4445,0,1750489449,13187.000738929994,27607.475593680007,53331.53187192001 2025-06-21,07:04:11.000,172,11070367,4965,0,1750489450,13187.014211549998,25301.077798109996,53331.50392344001 2025-06-21,07:04:12.000,172,11070337,5125,0,1750489451,13186.973793689998,27607.524937590002,53331.50392344001 2025-06-21,07:04:13.000,172,11070347,4925,0,1750489452,13186.980529999993,31297.80793476,53331.48296208001 2025-06-21,07:04:14.000,172,11070196,4685,0,1750489453,13186.967057379989,32220.41216742,53331.5248848 2025-06-21,07:04:15.000,172,11070340,4445,0,1750489454,13186.973793689998,28068.784759140006,53331.54584616 2025-06-21,07:04:16.000,172,11070269,4885,0,1750489455,13186.953584759998,25301.091896369995,53331.48296208001 2025-06-21,07:04:17.000,172,11070140,4525,0,1750489456,13186.987266309989,28991.353746149995,53331.45501360001 2025-06-21,07:04:18.000,172,11070365,4885,0,1750489457,13186.973793689998,31759.0889037,53331.48296208001 2025-06-21,07:04:20.000,172,11070396,4525,0,1750489459,13186.987266309989,28991.318500499998,53331.46200072001 2025-06-21,07:04:20.000,172,11070150,4565,0,1750489459,13186.946848449988,30836.470572780003,53331.40610376 2025-06-21,07:04:21.000,172,11070353,4965,0,1750489460,13186.967057379989,28991.30440224,53331.46200072001 2025-06-21,07:04:22.000,172,11070324,4445,0,1750489461,13186.973793689998,27146.166428220007,53331.420078 2025-06-21,07:04:23.000,172,11070333,4765,0,1750489462,13186.940112139993,28991.30440224,53331.44802648 2025-06-21,07:04:24.000,172,11070371,4805,0,1750489463,13186.967057379989,34065.44440449,53331.46200072001 2025-06-21,07:04:25.000,172,11070336,4285,0,1750489464,13186.946848449988,26684.857262759993,53331.41309088001 2025-06-21,07:04:26.000,172,11070390,4685,0,1750489465,13186.933375829998,27146.131182569996,53331.392129520005 2025-06-21,07:04:27.000,172,11070378,4685,0,1750489466,13186.933375829998,28991.31145137,53331.44802648 2025-06-21,07:04:28.000,172,11070366,4525,0,1750489467,13186.960321069993,29452.550125530004,53331.45501360001 2025-06-21,07:04:30.000,172,11070294,4445,0,1750489469,13186.940112139993,29452.57832205,53331.37116816 2025-06-21,07:04:30.000,172,11070364,4565,0,1750489469,13186.933375829998,25300.950913769993,53331.38514240001 2025-06-21,07:04:31.000,172,11070328,4245,0,1750489470,13186.919903209993,28991.29735311,53331.3502068 2025-06-21,07:04:32.000,172,11070384,4445,0,1750489471,13186.953584759998,31759.046608920005,53331.35719392 2025-06-21,07:04:33.000,172,11070382,4525,0,1750489472,13186.946848449988,27607.440348029995,53331.32924544 2025-06-21,07:04:34.000,172,11070347,4685,0,1750489473,13186.960321069993,30836.463523650003,53331.3502068 2025-06-21,07:04:35.000,172,11070330,4605,0,1750489474,13186.946848449988,28991.388991800006,53331.29430984001 2025-06-21,07:04:36.000,172,11070317,5125,0,1750489475,13186.980529999993,31759.046608920005,53331.43405224001 2025-06-21,07:04:37.000,172,11070318,4645,0,1750489476,13186.987266309989,28991.27620572,53331.35719392 2025-06-21,07:04:38.000,172,11070365,5165,0,1750489477,13186.953584759998,27146.201673870004,53331.39911664 2025-06-21,07:04:40.000,172,11070351,4925,0,1750489479,13186.946848449988,28991.410139190004,53331.392129520005 2025-06-21,07:04:40.000,172,11070191,5085,0,1750489479,13186.960321069993,26684.913655800003,53331.41309088001 2025-06-21,07:04:41.000,172,11070341,4965,0,1750489480,13186.960321069993,30375.253046009995,53331.392129520005 2025-06-21,07:04:42.000,172,11070357,4925,0,1750489481,13186.953584759998,27146.159379089993,53331.273348480005 2025-06-21,07:04:43.000,172,11070350,4565,0,1750489482,13186.960321069993,27607.524937590002,53331.26636136001 2025-06-21,07:04:44.000,172,11070380,4365,0,1750489483,13186.919903209993,28530.023433299997,53331.273348480005 2025-06-21,07:04:45.000,172,11070330,4645,0,1750489484,13186.919903209993,31297.758590850004,53331.28732272001 2025-06-21,07:04:46.000,172,11070376,4365,0,1750489485,13186.926639519988,28991.339647889996,53331.35719392 2025-06-21,07:04:47.000,172,11070387,5005,0,1750489486,13186.933375829998,27146.145280829995,53331.33623256001 2025-06-21,07:04:48.000,172,11070360,4645,0,1750489487,13186.926639519988,28068.742464359995,53331.322258320004 2025-06-21,07:04:50.000,172,11070342,4525,0,1750489489,13186.980529999993,25762.274177490006,53331.28732272001 2025-06-21,07:04:50.000,172,11070373,5085,0,1750489489,13186.967057379989,26684.899557540004,53331.26636136001 2025-06-21,07:04:51.000,172,11070349,4845,0,1750489490,13186.960321069993,28991.339647889996,53331.224438640005 2025-06-21,07:04:52.000,172,11070370,4565,0,1750489491,13186.967057379989,29452.634715089996,53331.35719392 2025-06-21,07:04:53.000,172,11070309,4965,0,1750489492,13186.980529999993,30836.526965819998,53331.30828408 2025-06-21,07:04:54.000,172,11070332,4645,0,1750489493,13186.980529999993,28068.784759140006,53331.25937424 2025-06-21,07:04:55.000,172,11070314,4485,0,1750489494,13186.967057379989,28068.827053920002,53331.25238712 2025-06-21,07:04:56.000,172,11070345,5285,0,1750489495,13186.973793689998,24378.544056750005,53331.2803356 2025-06-21,07:04:57.000,172,11070338,4445,0,1750489496,13186.994002619998,29452.74045204,53331.26636136001 2025-06-21,07:04:58.000,172,11070386,4445,0,1750489497,13186.973793689998,25301.105994629994,53331.273348480005 2025-06-21,07:05:00.000,172,11070370,4725,0,1750489499,13186.987266309989,29914.04256837,53331.2803356 2025-06-21,07:05:00.000,172,11070336,4525,0,1750489499,13186.980529999993,28530.178514159998,53331.273348480005 2025-06-21,07:05:01.000,172,11070335,5044,0,1750489500,13186.987266309989,25301.18353506,53331.30129696 2025-06-21,07:05:02.000,172,11070326,4485,0,1750489501,13186.987266309989,29452.803894209996,53331.31527120001 2025-06-21,07:05:03.000,172,11070327,5245,0,1750489502,13186.960321069993,31297.94891736,53331.3502068 2025-06-21,07:05:04.000,172,11070342,4485,0,1750489503,13186.973793689998,26685.10398231,53331.33623256001 2025-06-21,07:05:05.000,172,11070366,4605,0,1750489504,13186.960321069993,27146.4201969,53331.273348480005 2025-06-21,07:05:06.000,172,11070339,5044,0,1750489505,13186.967057379989,29914.091912279997,53331.24540000001 2025-06-21,07:05:07.000,172,11070368,4445,0,1750489506,13186.987266309989,30375.35173383,53331.2104644 2025-06-21,07:05:08.000,172,11070431,5165,0,1750489507,13186.980529999993,30375.3446847,53331.273348480005 2025-06-21,07:05:10.000,172,11070325,5085,0,1750489509,13186.933375829998,32681.820020700005,53331.21745152001 2025-06-21,07:05:11.000,172,11070339,4845,0,1750489510,13186.973793689998,29452.789795949997,53331.273348480005 2025-06-21,07:05:12.000,172,11070302,4605,0,1750489511,13186.994002619998,28991.487679619997,53331.24540000001 2025-06-21,07:05:13.000,172,11070346,4725,0,1750489512,13186.987266309989,29914.084863149998,53331.25238712 2025-06-21,07:05:14.000,172,11070382,4685,0,1750489513,13187.007475239989,29452.810943339995,53331.24540000001 2025-06-21,07:05:15.000,172,11070336,4485,0,1750489514,13187.027684169989,28530.241956330006,53331.26636136001 2025-06-21,07:05:16.000,172,11070379,4885,0,1750489515,13187.020947859994,25762.415160090008,53331.23841288 2025-06-21,07:05:17.000,172,11070331,5125,0,1750489516,13187.047893099989,21610.822997459996,53331.273348480005 2025-06-21,07:05:18.000,172,11070303,4045,0,1750489517,13187.041156789994,28530.100973730005,53331.18950304 2025-06-21,07:05:19.000,172,11070351,5205,0,1750489518,13186.987266309989,26684.977097969997,53331.21745152001 2025-06-21,07:05:21.000,172,11070351,4165,0,1750489520,13186.994002619998,28991.388991800006,53331.20347728 2025-06-21,07:05:21.000,172,11070342,4565,0,1750489520,13186.994002619998,27607.496741070005,53331.2104644 2025-06-21,07:05:22.000,172,11070320,4645,0,1750489521,13187.007475239989,27607.475593680007,53331.29430984001 2025-06-21,07:05:23.000,172,11070320,4525,0,1750489522,13187.054629409999,29913.845192730005,53331.2104644 2025-06-21,07:05:24.000,172,11070363,4965,0,1750489523,13187.041156789994,27146.110035179998,53331.23142576 2025-06-21,07:05:25.000,172,11070359,5125,0,1750489524,13187.061365719994,28991.262107460003,53331.224438640005 2025-06-21,07:05:26.000,172,11070340,4405,0,1750489525,13187.054629409999,34065.43030623,53331.20347728 2025-06-21,07:05:27.000,172,11070314,4645,0,1750489526,13187.081574649994,28068.69312045,53331.18251592 2025-06-21,07:05:28.000,172,11070327,5085,0,1750489527,13187.095047269999,32220.25708656,53331.24540000001 2025-06-21,07:05:29.000,172,11070353,5005,0,1750489528,13187.10851988999,28991.240960070005,53331.18251592 2025-06-21,07:05:31.000,172,11070285,4405,0,1750489530,13187.142201439994,28529.868352439997,53331.21745152001 2025-06-21,07:05:31.000,172,11070359,4765,0,1750489530,13187.135465129999,29913.74650491,53331.18950304 2025-06-21,07:05:32.000,172,11070346,4685,0,1750489531,13187.14893774999,28991.156370509998,53331.25937424 2025-06-21,07:05:33.000,172,11070362,4405,0,1750489532,13187.16914667999,28529.8119594,53331.18950304 2025-06-21,07:05:34.000,172,11070338,4685,0,1750489533,13187.18935560999,28068.53099046,53331.19649016001 2025-06-21,07:05:35.000,172,11070313,4765,0,1750489534,13187.175882989999,33142.67099271,53331.18251592 2025-06-21,07:05:36.000,172,11070279,5125,0,1750489535,13187.223037159994,28529.797861140003,53331.16854168001 2025-06-21,07:05:37.000,172,11070317,5005,0,1750489536,13187.24998239999,29452.296356849998,53331.25238712 2025-06-21,07:05:38.000,172,11070295,4925,0,1750489537,13187.263455019995,32681.340679860004,53331.25937424 2025-06-21,07:05:39.000,172,11070338,4765,0,1750489538,13187.27692764,32220.059710920003,53331.23841288 2025-06-21,07:05:41.000,172,11070356,4004,0,1750489540,13187.283663949995,31758.694152419994,53331.224438640005 2025-06-21,07:05:41.000,172,11070303,5005,0,1750489540,13187.29040025999,30374.794852560008,53331.2803356 2025-06-21,07:05:42.000,172,11070339,4645,0,1750489541,13187.29713657,32219.953973969998,53331.224438640005 2025-06-21,07:05:43.000,172,11070367,5044,0,1750489542,13187.33755443,31297.349741309998,53331.25238712 2025-06-21,07:05:44.000,172,11070329,4885,0,1750489543,13187.33755443,29452.12717773,53331.32924544 2025-06-21,07:05:45.000,172,11070300,4445,0,1750489544,13187.344290739995,31297.265151750005,53331.21745152001 2025-06-21,07:05:46.000,172,11070203,4965,0,1750489545,13187.35776336,30374.710263,53331.26636136001 2025-06-21,07:05:47.000,172,11070353,5005,0,1750489546,13187.37123597999,29913.351753630006,53331.23142576 2025-06-21,07:05:48.000,172,11070325,4925,0,1750489547,13187.35102704999,30374.590427789997,53331.25238712 2025-06-21,07:05:49.000,172,11070362,4405,0,1750489548,13187.35102704999,31758.46153113,53331.31527120001 2025-06-21,07:05:51.000,172,11070337,5165,0,1750489550,13187.35102704999,26684.29333236,53331.23142576 2025-06-21,07:05:51.000,172,11070365,4925,0,1750489550,13187.37123597999,28068.164435700004,53331.2803356 2025-06-21,07:05:52.000,172,11070337,5085,0,1750489551,13187.37797229,28990.620636630003,53331.31527120001 2025-06-21,07:05:53.000,172,11070316,4285,0,1750489552,13187.35776336,32219.650861379996,53331.26636136001 2025-06-21,07:05:54.000,172,11070301,4965,0,1750489553,13187.37797229,30835.815003690004,53331.30828408 2025-06-21,07:05:55.000,172,11070326,4565,0,1750489554,13187.35102704999,33142.198701,53331.23841288 2025-06-21,07:05:56.000,172,11070355,5205,0,1750489555,13187.35776336,27145.503809999995,53331.23841288 2025-06-21,07:05:57.000,172,11070359,5044,0,1750489556,13187.364499669995,28990.63473489,53331.25238712 2025-06-21,07:05:58.000,172,11070388,4485,0,1750489557,13187.35776336,33142.17755361,53331.30129696 2025-06-21,07:05:59.000,172,11070324,4445,0,1750489558,13187.384708599995,28990.585390980006,53331.273348480005 2025-06-21,07:06:01.000,172,11070289,4885,0,1750489560,13187.37123597999,28990.514899679998,53331.29430984001 2025-06-21,07:06:01.000,172,11070392,4525,0,1750489560,13187.425126459995,27606.679041990006,53331.33623256001 2025-06-21,07:06:02.000,172,11070372,4365,0,1750489561,13187.41165383999,27606.608550689998,53331.30129696 2025-06-21,07:06:03.000,172,11070307,5005,0,1750489562,13187.43186276999,31296.898596989995,53331.28732272001 2025-06-21,07:06:04.000,172,11070320,4725,0,1750489563,13187.425126459995,26684.074809330006,53331.273348480005 2025-06-21,07:06:05.000,172,11070352,4485,0,1750489564,13187.43859908,28529.128193790006,53331.29430984001 2025-06-21,07:06:06.000,172,11070337,4805,0,1750489565,13187.45880801,25761.421232759996,53331.23142576 2025-06-21,07:06:07.000,172,11070335,4885,0,1750489566,13187.445335389995,26222.68810344,53331.24540000001 2025-06-21,07:06:08.000,172,11070373,5125,0,1750489567,13187.43186276999,27606.538059390004,53331.26636136001 2025-06-21,07:06:09.000,172,11070326,4845,0,1750489568,13187.43859908,36832.1362908,53331.25238712 2025-06-21,07:06:11.000,172,11070316,4765,0,1750489570,13187.41839015,30374.153381729993,53331.21745152001 2025-06-21,07:06:12.000,172,11070356,4645,0,1750489571,13187.445335389995,27145.080862200004,53331.25937424 2025-06-21,07:06:13.000,172,11070363,5044,0,1750489572,13187.404917529995,28528.973112930005,53331.30828408 2025-06-21,07:06:14.000,172,11070333,4925,0,1750489573,13187.43859908,29912.76667584,53331.30129696 2025-06-21,07:06:15.000,172,11070351,5085,0,1750489574,13187.41839015,27606.354782010007,53331.29430984001 2025-06-21,07:06:16.000,172,11070299,4925,0,1750489575,13187.39818122,25761.174513210004,53331.273348480005 2025-06-21,07:06:17.000,172,11070332,4485,0,1750489576,13187.43186276999,30373.92076044,53331.29430984001 2025-06-21,07:06:18.000,172,11070346,4725,0,1750489577,13187.404917529995,26683.708254569996,53331.25238712 2025-06-21,07:06:19.000,172,11070361,4965,0,1750489578,13187.45207169999,29912.555201940006,53331.25937424 2025-06-21,07:06:20.000,172,11070331,4845,0,1750489579,13187.41165383999,31296.384010499998,53331.2803356 2025-06-21,07:06:22.000,172,11070319,5165,0,1750489581,13187.43186276999,31296.391059629997,53331.2104644 2025-06-21,07:06:22.000,172,11070315,4805,0,1750489581,13187.404917529995,30373.807974359996,53331.16854168001 2025-06-21,07:06:23.000,172,11070315,5085,0,1750489582,13187.404917529995,28067.311490969994,53331.19649016001 2025-06-21,07:06:24.000,172,11070343,5285,0,1750489583,13187.39818122,30373.716335670004,53331.21745152001 2025-06-21,07:06:25.000,172,11070307,5205,0,1750489584,13187.43186276999,27606.009374639994,53331.26636136001 2025-06-21,07:06:26.000,172,11070343,4925,0,1750489585,13187.45207169999,30373.638795239996,53331.23841288 2025-06-21,07:06:27.000,172,11070365,4965,0,1750489586,13187.384708599995,29451.027513449997,53331.2104644 2025-06-21,07:06:28.000,172,11070414,4725,0,1750489587,13187.43186276999,26683.306454160003,53331.16854168001 2025-06-21,07:06:29.000,172,11070329,5205,0,1750489588,13187.39818122,25760.695172370004,53331.2104644 2025-06-21,07:06:30.000,172,11070371,4925,0,1750489589,13187.43186276999,25299.364859520007,53331.24540000001 2025-06-21,07:06:32.000,172,11070296,4365,0,1750489591,13187.37797229,30373.4414196,53331.24540000001 2025-06-21,07:06:32.000,172,11070380,4525,0,1750489591,13187.41165383999,27144.432342240005,53331.19649016001 2025-06-21,07:06:33.000,172,11070342,4725,0,1750489592,13187.39144490999,29450.84423607,53331.21745152001 2025-06-21,07:06:34.000,172,11070312,4525,0,1750489593,13187.384708599995,30373.377977430006,53331.273348480005 2025-06-21,07:06:35.000,172,11070325,5044,0,1750489594,13187.344290739995,24837.98520276,53331.25937424 2025-06-21,07:06:36.000,172,11070345,4885,0,1750489595,13187.364499669995,30834.58140594,53331.18950304 2025-06-21,07:06:37.000,172,11070351,5005,0,1750489596,13187.344290739995,33602.19672828,53331.19649016001 2025-06-21,07:06:38.000,172,11070327,5005,0,1750489597,13187.303872879995,31295.73549054,53331.224438640005 2025-06-21,07:06:39.000,172,11070340,4605,0,1750489598,13187.283663949995,27144.263163120006,53331.16854168001 2025-06-21,07:06:40.000,172,11070346,4845,0,1750489599,13187.29040025999,27605.487739019998,53331.18251592 2025-06-21,07:06:42.000,172,11070309,5085,0,1750489601,13187.27692764,32679.564299100006,53331.19649016001 2025-06-21,07:06:42.000,172,11070353,5085,0,1750489601,13187.27692764,28989.288351060008,53331.14758032001 2025-06-21,07:06:43.000,172,11070359,5165,0,1750489602,13187.25671871,30373.12420875,53331.1405932 2025-06-21,07:06:44.000,172,11070297,4765,0,1750489603,13187.23650978,22992.663951359995,53331.18251592 2025-06-21,07:06:45.000,172,11070328,4245,0,1750489604,13187.202828229994,23915.176545330003,53331.2104644 2025-06-21,07:06:46.000,172,11070302,4805,0,1750489605,13187.19609192,30834.320588129995,53331.14758032001 2025-06-21,07:06:47.000,172,11070301,4965,0,1750489606,13187.19609192,34063.273272449995,53331.16155456 2025-06-21,07:06:48.000,172,11070334,4685,0,1750489607,13187.19609192,34985.764719030005,53331.12661896001 2025-06-21,07:06:49.000,172,11070314,4445,0,1750489608,13187.16914667999,24837.63979539,53331.1405932 2025-06-21,07:06:50.000,172,11070320,4605,0,1750489609,13187.175882989999,28989.126221069993,53331.18950304 2025-06-21,07:06:52.000,172,11070329,4885,0,1750489611,13187.182619299994,31295.524016640004,53331.1405932 2025-06-21,07:06:52.000,172,11070319,5165,0,1750489611,13187.162410369994,27605.262166860004,53331.175528800006 2025-06-21,07:06:53.000,172,11070319,4965,0,1750489612,13187.142201439994,34063.07589681,53331.16155456 2025-06-21,07:06:54.000,172,11070399,4925,0,1750489613,13187.115256199999,29450.280305670007,53331.16155456 2025-06-21,07:06:55.000,172,11070348,4485,0,1750489614,13187.081574649994,28988.971140210007,53331.11963184001 2025-06-21,07:06:56.000,172,11070355,5205,0,1750489615,13187.074838339999,31756.628757330007,53331.18251592 2025-06-21,07:06:57.000,172,11070424,4365,0,1750489616,13187.034420479999,25759.976161109997,53331.154567440004 2025-06-21,07:06:58.000,172,11070327,4925,0,1750489617,13187.020947859994,33140.337730679996,53331.1405932 2025-06-21,07:06:59.000,172,11070303,5245,0,1750489618,13187.000738929994,28988.928845429997,53331.11264472 2025-06-21,07:07:00.000,172,11070345,4765,0,1750489619,13186.960321069993,29911.455537660004,53331.070722 2025-06-21,07:07:02.000,172,11070330,4805,0,1750489621,13186.973793689998,30833.975180759997,53331.09168336 2025-06-21,07:07:02.000,172,11070332,4445,0,1750489621,13186.940112139993,26221.200737010004,53331.09867048001 2025-06-21,07:07:03.000,172,11070362,4805,0,1750489622,13186.886221659988,28988.780813699996,53331.11264472 2025-06-21,07:07:04.000,172,11070357,4805,0,1750489623,13186.839067489993,29911.33570245,53331.105657600005 2025-06-21,07:07:05.000,172,11070379,4885,0,1750489624,13186.839067489993,29911.32865332,53331.08469624 2025-06-21,07:07:06.000,172,11070182,4485,0,1750489625,13186.771704389997,30833.883542070005,53331.0357864 2025-06-21,07:07:07.000,172,11070358,4485,0,1750489626,13186.764968080002,30833.855345549993,53331.02879928001 2025-06-21,07:07:08.000,172,11070314,4765,0,1750489627,13186.738022839992,26221.038607020004,53330.97290232 2025-06-21,07:07:09.000,172,11070293,5085,0,1750489628,13186.704341290002,28988.632781969995,53330.95194096001 2025-06-21,07:07:10.000,172,11070323,4965,0,1750489629,13186.690868669997,31756.269251699996,53330.95194096001 2025-06-21,07:07:12.000,172,11070328,4605,0,1750489631,13186.650450809997,34523.87047578,53330.95892808001 2025-06-21,07:07:12.000,172,11070328,4405,0,1750489631,13186.603296640002,28527.337714769994,53330.99386368 2025-06-21,07:07:13.000,172,11070349,4765,0,1750489632,13186.589824019997,28988.5693398,53330.97988944001 2025-06-21,07:07:14.000,172,11070342,4645,0,1750489633,13186.562878780001,33601.28034138,53331.007837920006 2025-06-21,07:07:15.000,172,11070308,4565,0,1750489634,13186.542669850001,29911.067835509995,53330.986876560004 2025-06-21,07:07:16.000,172,11070396,4445,0,1750489635,13186.535933539992,26220.841231380007,53330.90303112 2025-06-21,07:07:17.000,172,11070391,5005,0,1750489636,13186.508988299996,31294.840251030007,53330.91700536 2025-06-21,07:07:18.000,172,11070352,4445,0,1750489637,13186.522460920001,27143.36792361,53330.9659152 2025-06-21,07:07:19.000,172,11070353,4965,0,1750489638,13186.529197229996,25298.244047850007,53330.937966720005 2025-06-21,07:07:20.000,172,11070324,4805,0,1750489639,13186.495515679992,34523.651952750006,53330.90303112 2025-06-21,07:07:22.000,172,11070312,4405,0,1750489641,13186.455097819991,29910.835214220002,53330.91001824001 2025-06-21,07:07:22.000,172,11070354,4325,0,1750489641,13186.448361509996,25298.14536003,53330.896044 2025-06-21,07:07:23.000,172,11070394,4805,0,1750489642,13186.40120734,25759.348788539995,53330.91001824001 2025-06-21,07:07:24.000,172,11070331,5044,0,1750489643,13186.367525789996,30372.045691859996,53330.91001824001 2025-06-21,07:07:25.000,172,11070353,4845,0,1750489644,13186.367525789996,28988.23803069,53330.86110840001 2025-06-21,07:07:26.000,172,11070381,5085,0,1750489645,13186.367525789996,28526.96411088,53330.840147040006 2025-06-21,07:07:27.000,172,11070325,4805,0,1750489646,13186.374262099991,31755.811058249994,53330.88206976001 2025-06-21,07:07:28.000,172,11070379,4765,0,1750489647,13186.347316859996,32678.316603090003,53330.840147040006 2025-06-21,07:07:29.000,172,11070345,5085,0,1750489648,13186.33384423999,26681.776792949997,53330.8261728 2025-06-21,07:07:30.000,172,11070307,4925,0,1750489649,13186.286690069996,28988.118195479998,53330.86110840001 2025-06-21,07:07:32.000,172,11070381,5005,0,1750489651,13186.32037162,27143.022516240002,53330.86809552 2025-06-21,07:07:32.000,172,11070297,4965,0,1750489651,13186.266481139995,28526.816079149998,53330.76328872001 2025-06-21,07:07:33.000,172,11070326,4525,0,1750489652,13186.25300851999,28526.816079149998,53330.80521144 2025-06-21,07:07:34.000,172,11070325,4885,0,1750489653,13186.2395359,31294.410254100003,53330.78425008001 2025-06-21,07:07:35.000,172,11070369,4965,0,1750489654,13186.21932697,25759.095019860004,53330.7563016 2025-06-21,07:07:36.000,172,11070373,4805,0,1750489655,13186.185645419995,32216.929897199996,53330.8261728 2025-06-21,07:07:37.000,172,11070348,4445,0,1750489656,13186.13175493999,30371.784874050005,53330.73534024 2025-06-21,07:07:38.000,172,11070357,5125,0,1750489657,13186.13849125,30371.749628399994,53330.74232736001 2025-06-21,07:07:39.000,172,11070361,5125,0,1750489658,13186.104809699995,29449.201788780003,53330.73534024 2025-06-21,07:07:40.000,172,11070385,5125,0,1750489659,13186.104809699995,29449.23703443,53330.73534024 2025-06-21,07:07:42.000,172,11070349,4965,0,1750489661,13186.05091921999,28065.408225870007,53330.63752056 2025-06-21,07:07:42.000,172,11070338,4685,0,1750489661,13186.01050135999,30371.756677530007,53330.67944328 2025-06-21,07:07:43.000,172,11070378,4645,0,1750489662,13185.99029242999,31294.212878460006,53330.602584960005 2025-06-21,07:07:44.000,172,11070363,4965,0,1750489663,13185.99029242999,28987.829181149995,53330.69341752001 2025-06-21,07:07:45.000,172,11070354,4645,0,1750489664,13185.963347189994,26220.178613159995,53330.57463648001 2025-06-21,07:07:46.000,172,11070363,4965,0,1750489665,13185.92966563999,32677.928900939994,53330.651494800004 2025-06-21,07:07:47.000,172,11070348,4685,0,1750489666,13185.922929329994,33600.519035339996,53330.63752056 2025-06-21,07:07:48.000,172,11070330,4405,0,1750489667,13185.902720399994,32216.605637219996,53330.672456160006 2025-06-21,07:07:49.000,172,11070337,4925,0,1750489668,13185.862302539994,27142.634814089994,53330.58861072 2025-06-21,07:07:50.000,172,11070340,4445,0,1750489669,13185.808412059989,28526.421327870004,53330.61655920001 2025-06-21,07:07:52.000,172,11070339,4965,0,1750489671,13185.774730509998,27142.585470179998,53330.58861072 2025-06-21,07:07:52.000,172,11070335,5085,0,1750489671,13185.761257889993,34984.13637000001,53330.53970088 2025-06-21,07:07:53.000,172,11070320,4525,0,1750489672,13185.734312649998,29448.870479670004,53330.553675120005 2025-06-21,07:07:54.000,172,11070313,5085,0,1750489673,13185.707367409988,31293.96615891,53330.49777816001 2025-06-21,07:07:55.000,172,11070339,4965,0,1750489674,13185.714103719998,30371.439466680007,53330.54668800001 2025-06-21,07:07:56.000,172,11070362,4685,0,1750489675,13185.680422169993,26681.26220646,53330.54668800001 2025-06-21,07:07:57.000,172,11070302,4525,0,1750489676,13185.633267999998,33138.956101200005,53330.49079104 2025-06-21,07:07:58.000,172,11070337,5085,0,1750489677,13185.606322760003,27603.760702169995,53330.53271376 2025-06-21,07:07:59.000,172,11070367,4925,0,1750489678,13185.599586449993,26681.184666030007,53330.483803920004 2025-06-21,07:08:00.000,172,11070336,4725,0,1750489679,13185.538959659993,29910.024564270003,53330.47681680001 2025-06-21,07:08:02.000,172,11070384,4605,0,1750489681,13185.518750729992,29910.05980992,53330.44886832001 2025-06-21,07:08:02.000,172,11070306,4765,0,1750489681,13185.485069180002,28987.526068559993,53330.42091984 2025-06-21,07:08:03.000,172,11070349,4925,0,1750489682,13185.485069180002,29448.74359533,53330.44886832001 2025-06-21,07:08:04.000,172,11070349,4885,0,1750489683,13185.451387629997,31293.832225439997,53330.42790696001 2025-06-21,07:08:05.000,172,11070365,4925,0,1750489684,13185.437915009992,26681.09302734,53330.42091984 2025-06-21,07:08:06.000,172,11070347,5044,0,1750489685,13185.424442390002,27603.612670439994,53330.40694560001 2025-06-21,07:08:07.000,172,11070344,4565,0,1750489686,13185.410969769997,27603.683161740002,53330.41393272 2025-06-21,07:08:08.000,172,11070317,5005,0,1750489687,13185.384024530002,32677.611690089994,53330.37899712001 2025-06-21,07:08:09.000,172,11070326,4605,0,1750489688,13185.303188810001,34522.658025419994,53330.37201 2025-06-21,07:08:10.000,172,11070370,4445,0,1750489689,13185.296452499992,27603.598572179995,53330.36502288 2025-06-21,07:08:12.000,172,11070367,5245,0,1750489691,13185.289716189996,26681.071879950003,53330.42091984 2025-06-21,07:08:12.000,172,11070335,4965,0,1750489691,13185.249298329996,28526.13231354,53330.45585544001 2025-06-21,07:08:13.000,172,11070354,4485,0,1750489692,13185.222353090001,31754.972211779997,53330.36502288 2025-06-21,07:08:14.000,172,11070359,4925,0,1750489693,13185.249298329996,30371.171599740002,53330.39995848 2025-06-21,07:08:15.000,172,11070399,4805,0,1750489694,13185.229089399996,27142.324652370007,53330.34406152 2025-06-21,07:08:16.000,172,11070307,4885,0,1750489695,13185.195407849991,27142.275308459997,53330.30912592001 2025-06-21,07:08:17.000,172,11070320,4485,0,1750489696,13185.215616779991,28064.816098950003,53330.28816456001 2025-06-21,07:08:18.000,172,11070388,4645,0,1750489697,13185.195407849991,30371.19979626,53330.27419032 2025-06-21,07:08:19.000,172,11070359,5085,0,1750489698,13185.148253679996,29448.553268820004,53330.28816456001 2025-06-21,07:08:20.000,172,11070373,4925,0,1750489699,13185.12130844,28064.816098950003,53330.28816456001 2025-06-21,07:08:22.000,172,11070360,4365,0,1750489701,13185.134781059991,28987.28639814,53330.337074400006 2025-06-21,07:08:22.000,172,11070311,5125,0,1750489701,13185.087626889996,28064.752656779994,53330.27419032 2025-06-21,07:08:23.000,172,11070326,4445,0,1750489702,13185.067417959996,28987.349840309995,53330.29515168 2025-06-21,07:08:24.000,172,11070288,4445,0,1750489703,13185.04047272,27603.521031750002,53330.19034488001 2025-06-21,07:08:25.000,172,11070313,4925,0,1750489704,13185.00005486,27603.570375659998,53330.27419032 2025-06-21,07:08:26.000,172,11070356,4525,0,1750489705,13184.97310961999,31293.592555020005,53330.22528048 2025-06-21,07:08:27.000,172,11070334,4685,0,1750489706,13185.00005486,29909.90472906,53330.15540928 2025-06-21,07:08:28.000,172,11070339,4965,0,1750489707,13184.93942807,29909.806041239994,53330.15540928 2025-06-21,07:08:29.000,172,11070354,4565,0,1750489708,13184.87880128,31754.838278309995,53330.16239640001 2025-06-21,07:08:30.000,172,11070353,4925,0,1750489709,13184.89227389999,31293.64189893,53330.148422160004 2025-06-21,07:08:32.000,172,11070338,4525,0,1750489711,13184.87880128,26680.94499561,53330.14143504001 2025-06-21,07:08:32.000,172,11070354,4525,0,1750489711,13184.83164710999,29909.770795589997,53330.13444792 2025-06-21,07:08:33.000,172,11070349,4965,0,1750489712,13184.83164710999,30371.0447154,53330.17637064 2025-06-21,07:08:34.000,172,11070324,4645,0,1750489713,13184.79122924999,29909.820139500007,53330.08553808 2025-06-21,07:08:35.000,172,11070343,5125,0,1750489714,13184.744075079994,30371.0447154,53330.148422160004 2025-06-21,07:08:36.000,172,11070309,5044,0,1750489715,13184.737338769999,32216.126296379996,53330.12047368001 2025-06-21,07:08:37.000,172,11070355,4885,0,1750489716,13184.764284009994,32677.37201967,53330.11348656001 2025-06-21,07:08:38.000,172,11070344,4565,0,1750489717,13184.717129839999,26680.902700830004,53330.00867976 2025-06-21,07:08:39.000,172,11070321,5044,0,1750489718,13184.649766739989,28526.019527459997,53329.97374416001 2025-06-21,07:08:40.000,172,11070362,4445,0,1750489719,13184.643030429994,28525.970183550002,53330.01566688 2025-06-21,07:08:42.000,172,11070350,4445,0,1750489721,13184.663239359994,30371.016518880002,53330.001692640006 2025-06-21,07:08:42.000,172,11070329,4965,0,1750489721,13184.649766739989,30832.311586080003,53330.01566688 2025-06-21,07:08:43.000,172,11070299,5085,0,1750489722,13184.602612569994,30371.03766627,53330.001692640006 2025-06-21,07:08:44.000,172,11070379,4925,0,1750489723,13184.609348879989,35906.226016169996,53329.99470552001 2025-06-21,07:08:45.000,172,11070346,4645,0,1750489724,13184.616085189999,29909.74259907,53330.01566688 2025-06-21,07:08:46.000,172,11070336,4325,0,1750489725,13184.616085189999,27142.113178469997,53329.94579568001 2025-06-21,07:08:47.000,172,11070341,5044,0,1750489726,13184.582403639994,26219.62878102,53329.97374416001 2025-06-21,07:08:48.000,172,11070342,4565,0,1750489727,13184.568931019989,28064.67511635,53329.93880856 2025-06-21,07:08:49.000,172,11070288,4605,0,1750489728,13184.562194709993,22990.760686260008,53329.9178472 2025-06-21,07:08:50.000,172,11070255,4765,0,1750489729,13184.548722089989,28987.194759449994,53329.93880856 2025-06-21,07:08:52.000,172,11070328,4565,0,1750489731,13184.508304229988,27142.07793282,53329.931821440005 2025-06-21,07:08:52.000,172,11070279,4925,0,1750489731,13184.515040539998,32216.034657690005,53329.87592448001 2025-06-21,07:08:53.000,172,11070318,4685,0,1750489732,13184.467886369988,28064.661018090002,53329.95976992 2025-06-21,07:08:54.000,172,11070272,4525,0,1750489733,13184.447677439988,26219.572387980006,53329.9178472 2025-06-21,07:08:55.000,172,11070317,5085,0,1750489734,13184.447677439988,24374.519003520007,53329.89688584 2025-06-21,07:08:56.000,172,11070274,4445,0,1750489735,13184.407259580003,29909.679156900005,53329.95278280001 2025-06-21,07:08:57.000,172,11070285,5005,0,1750489736,13184.360105409993,27603.365950890002,53329.92483432001 2025-06-21,07:08:58.000,172,11070315,5005,0,1750489737,13184.407259580003,34061.13033693,53329.86893736 2025-06-21,07:08:59.000,172,11070322,4605,0,1750489738,13184.373578029998,30832.241094779994,53329.84098888 2025-06-21,07:09:00.000,172,11070356,4525,0,1750489739,13184.387050650002,26680.79696388,53329.89688584 2025-06-21,07:09:02.000,172,11070283,5044,0,1750489741,13184.373578029998,29448.412286220002,53329.86195024 2025-06-21,07:09:02.000,172,11070275,4845,0,1750489741,13184.346632790002,29909.643911249994,53329.86893736 2025-06-21,07:09:03.000,172,11070152,4605,0,1750489742,13184.339896479993,30371.016518880002,53329.88989872 2025-06-21,07:09:04.000,172,11070110,4405,0,1750489743,13184.360105409993,33599.82117147,53329.86893736 2025-06-21,07:09:05.000,172,11070304,4365,0,1750489744,13184.312951239997,32215.992362909994,53329.85496312001 2025-06-21,07:09:06.000,172,11070306,4405,0,1750489745,13184.238851829992,25758.291419040004,53329.82002752 2025-06-21,07:09:07.000,172,11070322,4605,0,1750489746,13184.191697659997,29448.44048274,53329.834001760006 2025-06-21,07:09:08.000,172,11070315,4845,0,1750489747,13184.178225039992,31293.430425030005,53329.77111768 2025-06-21,07:09:09.000,172,11070312,4645,0,1750489748,13184.171488729997,33138.427416449995,53329.80605328001 2025-06-21,07:09:10.000,172,11070305,4965,0,1750489749,13184.184961350002,27141.965146739996,53329.80605328001 2025-06-21,07:09:12.000,172,11070366,4685,0,1750489751,13184.124334560001,26219.46665103,53329.764130560005 2025-06-21,07:09:12.000,172,11070308,4645,0,1750489751,13184.117598249992,29448.348844049993,53329.84098888 2025-06-21,07:09:13.000,172,11070374,4685,0,1750489752,13184.083916700001,29909.56637082,53329.84098888 2025-06-21,07:09:14.000,172,11070361,5085,0,1750489753,13184.056971459991,33599.687238,53329.79207904 2025-06-21,07:09:15.000,172,11070349,5044,0,1750489754,13184.043498840001,25758.206829479997,53329.72919496 2025-06-21,07:09:16.000,172,11070339,5205,0,1750489755,13184.043498840001,25758.17158383,53329.77111768 2025-06-21,07:09:17.000,172,11070349,5005,0,1750489756,13183.989608359996,32215.893675090003,53329.79207904 2025-06-21,07:09:18.000,172,11070362,4605,0,1750489757,13183.96266312,29448.29245101,53329.80605328001 2025-06-21,07:09:19.000,172,11070352,4525,0,1750489758,13183.96266312,28525.765758780006,53329.79906616 2025-06-21,07:09:20.000,172,11070342,4405,0,1750489759,13183.90203633,28987.081973370005,53329.79207904 2025-06-21,07:09:22.000,172,11070362,4685,0,1750489761,13183.91550894999,29448.299500139998,53329.80605328001 2025-06-21,07:09:22.000,172,11070346,4445,0,1750489761,13183.87509108999,32215.943019,53329.77111768 2025-06-21,07:09:23.000,172,11070319,5085,0,1750489762,13183.87509108999,29909.58751821,53329.79207904 2025-06-21,07:09:24.000,172,11070314,4405,0,1750489763,13183.85488215999,30370.917831059996,53329.75714344001 2025-06-21,07:09:25.000,172,11070342,4565,0,1750489764,13183.85488215999,31293.402228510007,53329.82002752 2025-06-21,07:09:26.000,172,11070346,4405,0,1750489765,13183.82120061,25758.17863296,53329.77111768 2025-06-21,07:09:27.000,172,11070357,4725,0,1750489766,13183.827936919995,30370.87553628,53329.764130560005 2025-06-21,07:09:28.000,172,11070368,4445,0,1750489767,13183.79425536999,34061.031649109995,53329.72919496 2025-06-21,07:09:29.000,172,11070337,5005,0,1750489768,13183.78078275,28987.110169890002,53329.7431692 2025-06-21,07:09:30.000,172,11070302,4765,0,1750489769,13183.76057382,26219.523044069996,53329.75714344001 2025-06-21,07:09:32.000,172,11070336,4645,0,1750489771,13183.73362857999,28064.54118288,53329.70823360001 2025-06-21,07:09:32.000,172,11070319,4845,0,1750489771,13183.76057382,28064.548232009998,53329.77810480001 2025-06-21,07:09:33.000,172,11070345,4965,0,1750489772,13183.71341964999,30832.100112180007,53329.72919496 2025-06-21,07:09:34.000,172,11070353,5085,0,1750489773,13183.6797381,27603.24611568,53329.70124648 2025-06-21,07:09:35.000,172,11070355,5005,0,1750489774,13183.666265479995,30370.903732799998,53329.70124648 2025-06-21,07:09:36.000,172,11070379,4925,0,1750489775,13183.63932024,24835.637842469994,53329.69425936 2025-06-21,07:09:37.000,172,11070400,4525,0,1750489776,13183.63258392999,29448.320647529996,53329.63836240001 2025-06-21,07:09:38.000,172,11070381,4925,0,1750489777,13183.59890238,30832.149456090003,53329.63836240001 2025-06-21,07:09:39.000,172,11070321,5205,0,1750489778,13183.57869345,27141.965146739996,53329.666310880006 2025-06-21,07:09:40.000,172,11070353,4885,0,1750489779,13183.57195713999,30832.135357830004,53329.58246544 2025-06-21,07:09:42.000,172,11070320,4565,0,1750489781,13183.57869345,26680.705325190007,53329.645349520004 2025-06-21,07:09:42.000,172,11070266,4765,0,1750489781,13183.545011899994,28525.772807910005,53329.63836240001 2025-06-21,07:09:43.000,172,11070280,4525,0,1750489782,13183.545011899994,26680.705325190007,53329.645349520004 2025-06-21,07:09:44.000,172,11070250,4685,0,1750489783,13183.51133034999,27603.23906655,53329.56849120001 2025-06-21,07:09:45.000,172,11070299,4925,0,1750489784,13183.504594039994,33138.40626906,53329.58246544 2025-06-21,07:09:46.000,172,11070311,4925,0,1750489785,13183.51133034999,32215.90777335,53329.55451696 2025-06-21,07:09:47.000,172,11070325,5085,0,1750489786,13183.484385109994,28064.555281139998,53329.50560712 2025-06-21,07:09:48.000,172,11070337,4965,0,1750489787,13183.457439869999,31293.381081119995,53329.547529840005 2025-06-21,07:09:49.000,172,11070312,4725,0,1750489788,13183.450703559989,28064.54118288,53329.61740104001 2025-06-21,07:09:50.000,172,11070306,4445,0,1750489789,13183.443967249994,25296.989302710004,53329.58945256001 2025-06-21,07:09:52.000,172,11070284,4645,0,1750489791,13183.443967249994,28525.808053560002,53329.54054272001 2025-06-21,07:09:52.000,172,11070328,4445,0,1750489791,13183.376604149998,28987.173612059996,53329.57547832 2025-06-21,07:09:53.000,172,11070326,4445,0,1750489792,13183.369867839989,28987.159513799998,53329.51259424 2025-06-21,07:09:54.000,172,11070296,4445,0,1750489793,13183.349658909989,29448.44753187,53329.57547832 2025-06-21,07:09:55.000,172,11070354,4645,0,1750489794,13183.336186289998,27142.120227599997,53329.55451696 2025-06-21,07:09:56.000,172,11070340,4805,0,1750489795,13183.376604149998,28525.949036160004,53329.547529840005 2025-06-21,07:09:57.000,172,11070306,4645,0,1750489796,13183.329449979989,28525.97723268,53329.56150408 2025-06-21,07:09:58.000,172,11070308,4645,0,1750489797,13183.376604149998,28526.026576589997,53329.6034268 2025-06-21,07:09:59.000,172,11070307,4965,0,1750489798,13183.342922599993,31293.6348498,53329.47067152001 2025-06-21,07:10:00.000,172,11070329,4765,0,1750489799,13183.349658909989,28064.816098950003,53329.51958136001 2025-06-21,07:10:02.000,172,11070354,4565,0,1750489801,13183.336186289998,31293.64189893,53329.52656848 2025-06-21,07:10:02.000,172,11070374,4685,0,1750489801,13183.349658909989,28064.83019721,53329.51259424 2025-06-21,07:10:03.000,172,11070281,5125,0,1750489802,13183.336186289998,28526.090018760005,53329.47067152001 2025-06-21,07:10:04.000,172,11070325,5165,0,1750489803,13183.329449979989,28987.385085960006,53329.498620000006 2025-06-21,07:10:05.000,172,11070356,4445,0,1750489804,13183.329449979989,26681.1071256,53329.477658640004 2025-06-21,07:10:06.000,172,11070325,4965,0,1750489805,13183.309241049988,29448.7365462,53329.4636844 2025-06-21,07:10:07.000,172,11070369,5044,0,1750489806,13183.302504739993,29909.954072969995,53329.48464576 2025-06-21,07:10:08.000,172,11070358,4365,0,1750489807,13183.315977359998,30371.263238429994,53329.45669728 2025-06-21,07:10:09.000,172,11070348,4285,0,1750489808,13183.289032119988,28987.483773779997,53329.44272304001 2025-06-21,07:10:10.000,172,11070332,4525,0,1750489809,13183.315977359998,29448.792939239996,53329.48464576 2025-06-21,07:10:12.000,172,11070374,4445,0,1750489811,13183.309241049988,32677.668083130004,53329.45669728 2025-06-21,07:10:12.000,172,11070440,4525,0,1750489811,13183.282295809993,27142.507929750005,53329.48464576 2025-06-21,07:10:13.000,172,11070323,4965,0,1750489812,13183.302504739993,33139.01249424,53329.42176168001 2025-06-21,07:10:14.000,172,11070341,4925,0,1750489813,13183.322713669993,32216.513998530005,53329.42176168001 2025-06-21,07:10:15.000,172,11070358,4445,0,1750489814,13183.309241049988,27603.795947820006,53329.41477456 2025-06-21,07:10:16.000,172,11070360,4605,0,1750489815,13183.322713669993,27603.85938999,53329.44272304001 2025-06-21,07:10:17.000,172,11070322,4605,0,1750489816,13183.322713669993,29448.93392184,53329.498620000006 2025-06-21,07:10:18.000,172,11070327,4765,0,1750489817,13183.322713669993,30371.5381545,53329.51259424 2025-06-21,07:10:19.000,172,11070382,4645,0,1750489818,13183.322713669993,30832.847319959998,53329.477658640004 2025-06-21,07:10:20.000,172,11070333,4965,0,1750489819,13183.315977359998,28987.76573898,53329.449710160006 2025-06-21,07:10:22.000,172,11070256,4605,0,1750489821,13183.289032119988,30371.580449279994,53329.449710160006 2025-06-21,07:10:22.000,172,11070319,5044,0,1750489821,13183.309241049988,25758.918791610005,53329.41477456 2025-06-21,07:10:23.000,172,11070266,4565,0,1750489822,13183.342922599993,31755.479749139995,53329.47067152001 2025-06-21,07:10:24.000,172,11070332,4805,0,1750489823,13183.302504739993,26681.530073400005,53329.428748800005 2025-06-21,07:10:25.000,172,11070310,4725,0,1750489824,13183.336186289998,29910.482757720005,53329.45669728 2025-06-21,07:10:26.000,172,11070307,5125,0,1750489825,13183.322713669993,29449.25113269,53329.43573592 2025-06-21,07:10:27.000,172,11070386,4565,0,1750489826,13183.322713669993,29449.258181819998,53329.477658640004 2025-06-21,07:10:28.000,172,11070365,5125,0,1750489827,13183.275559499998,27142.966123200007,53329.43573592 2025-06-21,07:10:29.000,172,11070396,4565,0,1750489828,13183.329449979989,30371.883561869996,53329.477658640004 2025-06-21,07:10:30.000,172,11070364,4645,0,1750489829,13183.295768429998,30833.242071240005,53329.449710160006 2025-06-21,07:10:32.000,172,11070325,5205,0,1750489831,13183.302504739993,30833.29141515,53329.4636844 2025-06-21,07:10:32.000,172,11070366,4565,0,1750489831,13183.329449979989,25759.264198980003,53329.51259424 2025-06-21,07:10:33.000,172,11070354,4565,0,1750489832,13183.315977359998,33600.9560814,53329.4636844 2025-06-21,07:10:34.000,172,11070394,4565,0,1750489833,13183.322713669993,30372.080937510007,53329.48464576 2025-06-21,07:10:35.000,172,11070350,4805,0,1750489834,13183.282295809993,24836.87144022,53329.40778744 2025-06-21,07:10:36.000,172,11070357,4765,0,1750489835,13183.369867839989,29910.905705519996,53329.3938132 2025-06-21,07:10:37.000,172,11070372,4405,0,1750489836,13183.349658909989,26681.988266850007,53329.41477456 2025-06-21,07:10:38.000,172,11070390,4525,0,1750489837,13183.322713669993,27604.627745160004,53329.43573592 2025-06-21,07:10:39.000,172,11070369,4885,0,1750489838,13183.336186289998,33139.9429794,53329.5335556 2025-06-21,07:10:40.000,172,11070325,5005,0,1750489839,13183.342922599993,27143.424316649995,53329.477658640004 2025-06-21,07:10:42.000,172,11070329,4925,0,1750489841,13183.376604149998,27604.733482109994,53329.477658640004 2025-06-21,07:10:42.000,172,11070400,4485,0,1750489841,13183.369867839989,34523.87047578,53329.56150408 2025-06-21,07:10:43.000,172,11070364,4525,0,1750489842,13183.410285699989,28527.337714769994,53329.56849120001 2025-06-21,07:10:44.000,172,11070437,5325,0,1750489843,13183.417022009999,28066.120188,53329.498620000006 2025-06-21,07:10:45.000,172,11070336,4645,0,1750489844,13183.383340459994,33140.21084634001,53329.49163288001 2025-06-21,07:10:46.000,172,11070327,4965,0,1750489845,13183.410285699989,26682.39006726,53329.51958136001 2025-06-21,07:10:47.000,172,11070355,5325,0,1750489846,13183.464176179994,28988.773764569996,53329.52656848 2025-06-21,07:10:48.000,172,11070321,5205,0,1750489847,13183.423758319994,30372.666015299998,53329.50560712 2025-06-21,07:10:49.000,172,11070378,4325,0,1750489848,13183.49112141999,29911.377997229996,53329.47067152001 2025-06-21,07:10:50.000,172,11070339,5005,0,1750489849,13183.49112141999,31295.213854920003,53329.49163288001 2025-06-21,07:10:52.000,172,11070366,4565,0,1750489851,13183.545011899994,28527.612630839998,53329.498620000006 2025-06-21,07:10:52.000,172,11070343,5085,0,1750489851,13183.55174820999,26682.55219725,53329.48464576 2025-06-21,07:10:53.000,172,11070361,4765,0,1750489852,13183.55848452,29450.20981437,53329.51958136001 2025-06-21,07:10:54.000,172,11070354,4245,0,1750489853,13183.61911131,31295.333690130006,53329.5335556 2025-06-21,07:10:55.000,172,11070365,4765,0,1750489854,13183.65279285999,29911.540127219996,53329.50560712 2025-06-21,07:10:56.000,172,11070313,5165,0,1750489855,13183.706683339995,29450.315551320004,53329.55451696 2025-06-21,07:10:57.000,172,11070342,4685,0,1750489856,13183.72015596,26682.650885070005,53329.547529840005 2025-06-21,07:10:58.000,172,11070350,4565,0,1750489857,13183.726892269995,24376.295384280005,53329.61041392001 2025-06-21,07:10:59.000,172,11070322,4765,0,1750489858,13183.767310129995,27605.233970340007,53329.645349520004 2025-06-21,07:11:00.000,172,11070353,4845,0,1750489859,13183.83467322999,27605.255117730005,53329.61041392001 2025-06-21,07:11:02.000,172,11070335,4965,0,1750489861,13183.86161847,28066.521988409993,53329.6034268 2025-06-21,07:11:02.000,172,11070333,4925,0,1750489861,13183.89530001999,28989.112122809995,53329.6034268 2025-06-21,07:11:03.000,172,11070329,5044,0,1750489862,13183.928981569996,32218.050708869996,53329.666310880006 2025-06-21,07:11:04.000,172,11070362,4645,0,1750489863,13183.949190499996,28989.126221069993,53329.596439680005 2025-06-21,07:11:05.000,172,11070326,4405,0,1750489864,13183.949190499996,30834.2430477,53329.63137528 2025-06-21,07:11:06.000,172,11070395,4925,0,1750489865,13183.969399429996,28989.147368460006,53329.65932376001 2025-06-21,07:11:07.000,172,11070376,4165,0,1750489866,13184.016553599991,30834.25714596,53329.65932376001 2025-06-21,07:11:08.000,172,11070350,4605,0,1750489867,13183.98287205,30834.27829335,53329.63137528 2025-06-21,07:11:09.000,172,11070382,4685,0,1750489868,13184.056971459991,27144.086934870007,53329.63836240001 2025-06-21,07:11:10.000,172,11070362,4485,0,1750489869,13184.077180389992,31295.594507939997,53329.69425936 2025-06-21,07:11:12.000,172,11070365,5044,0,1750489871,13184.090653009996,26682.827113320003,53329.68028512 2025-06-21,07:11:12.000,172,11070415,5085,0,1750489871,13184.137807179992,27605.389051200007,53329.673298 2025-06-21,07:11:13.000,172,11070398,4445,0,1750489872,13184.158016109992,29911.82209242,53329.72220784 2025-06-21,07:11:14.000,172,11070397,5205,0,1750489873,13184.171488729997,28989.246056279997,53329.72919496 2025-06-21,07:11:15.000,172,11070344,4965,0,1750489874,13184.205170280002,29911.80094503,53329.72919496 2025-06-21,07:11:16.000,172,11070412,4525,0,1750489875,13184.164752420002,30373.11011049,53329.72919496 2025-06-21,07:11:17.000,172,11070377,4845,0,1750489876,13184.225379210002,27144.199720949997,53329.75015632 2025-06-21,07:11:18.000,172,11070379,4965,0,1750489877,13184.225379210002,32218.297428420003,53329.79207904 2025-06-21,07:11:19.000,172,11070378,4325,0,1750489878,13184.265797070002,34063.428353309995,53329.77810480001 2025-06-21,07:11:20.000,172,11070344,4685,0,1750489879,13184.326423860002,28989.408186269997,53329.73618208001 2025-06-21,07:11:22.000,172,11070326,4605,0,1750489881,13184.306214930002,32679.599544750003,53329.834001760006 2025-06-21,07:11:22.000,172,11070385,4845,0,1750489881,13184.326423860002,34063.477697220005,53329.87592448001 2025-06-21,07:11:23.000,172,11070312,4365,0,1750489882,13184.360105409993,28066.895592300003,53329.813040400004 2025-06-21,07:11:24.000,172,11070334,4405,0,1750489883,13184.373578029998,29912.012418929997,53329.85496312001 2025-06-21,07:11:25.000,172,11070356,4485,0,1750489884,13184.427468509988,28989.52802148,53329.87592448001 2025-06-21,07:11:26.000,172,11070364,4405,0,1750489885,13184.420732199993,22992.833130479994,53329.88989872 2025-06-21,07:11:27.000,172,11070347,4925,0,1750489886,13184.488095299988,34063.597532429994,53329.90387296001 2025-06-21,07:11:28.000,172,11070363,5044,0,1750489887,13184.488095299988,28528.22590515,53329.94579568001 2025-06-21,07:11:29.000,172,11070368,4605,0,1750489888,13184.481358989993,23454.21983637,53329.93880856 2025-06-21,07:11:30.000,172,11070341,4805,0,1750489889,13184.481358989993,30373.462566989998,53329.97374416001 2025-06-21,07:11:32.000,172,11070300,4525,0,1750489891,13184.555458399998,28067.114115329998,53329.96675704 2025-06-21,07:11:32.000,172,11070366,4565,0,1750489891,13184.582403639994,27605.833146389996,53329.97374416001 2025-06-21,07:11:33.000,172,11070363,4845,0,1750489892,13184.589139949989,28067.1070662,53329.97374416001 2025-06-21,07:11:34.000,172,11070356,4485,0,1750489893,13184.609348879989,29450.98521867,53330.001692640006 2025-06-21,07:11:35.000,172,11070360,4485,0,1750489894,13184.636294119999,30834.814027229993,53330.02964112 2025-06-21,07:11:36.000,172,11070384,4605,0,1750489895,13184.683448289994,27144.615619620003,53330.04361536001 2025-06-21,07:11:37.000,172,11070305,4925,0,1750489896,13184.683448289994,29451.034562579996,53330.0575896 2025-06-21,07:11:38.000,172,11070362,4605,0,1750489897,13184.703657219994,28067.198704890005,53330.001692640006 2025-06-21,07:11:39.000,172,11070375,5085,0,1750489898,13184.75081138999,26222.117123910008,53330.04361536001 2025-06-21,07:11:40.000,172,11070318,4645,0,1750489899,13184.744075079994,28067.24099967,53330.050602480005 2025-06-21,07:11:42.000,172,11070337,4965,0,1750489901,13184.7575477,27144.686110919996,53330.01566688 2025-06-21,07:11:42.000,172,11070337,4845,0,1750489901,13184.784492939994,30373.624696979998,53330.01566688 2025-06-21,07:11:43.000,172,11070354,4405,0,1750489902,13184.79796556,28067.2480488,53330.14143504001 2025-06-21,07:11:44.000,172,11070352,4525,0,1750489903,13184.81817449,32680.12118037,53330.14143504001 2025-06-21,07:11:45.000,172,11070329,4965,0,1750489904,13184.845119729995,28528.56426339,53330.03662824 2025-06-21,07:11:46.000,172,11070431,4965,0,1750489905,13184.865328659995,28989.831134070002,53330.07855096 2025-06-21,07:11:47.000,172,11070321,4845,0,1750489906,13184.91921914,30373.723384800003,53330.14143504001 2025-06-21,07:11:48.000,172,11070334,4765,0,1750489907,13184.95290068999,31296.292371810006,53330.16239640001 2025-06-21,07:11:49.000,172,11070398,4485,0,1750489908,13184.966373309995,28989.8381832,53330.15540928 2025-06-21,07:11:50.000,172,11070337,5165,0,1750489909,13184.97310961999,27144.784798740002,53330.12047368001 2025-06-21,07:11:52.000,172,11070350,4485,0,1750489911,13184.986582239995,32680.071836460003,53330.11348656001 2025-06-21,07:11:52.000,172,11070326,4405,0,1750489911,13185.006791169995,33141.472640609994,53330.18335776 2025-06-21,07:11:53.000,172,11070349,5365,0,1750489912,13184.99331854999,28067.40312966,53330.148422160004 2025-06-21,07:11:54.000,172,11070341,4885,0,1750489913,13185.04047272,29912.505858029996,53330.14143504001 2025-06-21,07:11:55.000,172,11070413,4925,0,1750489914,13185.05394533999,27144.855290039995,53330.11348656001 2025-06-21,07:11:56.000,172,11070292,4725,0,1750489915,13185.07415426999,27606.143308109997,53330.16239640001 2025-06-21,07:11:57.000,172,11070352,4485,0,1750489916,13185.107835819996,28990.00031319,53330.16239640001 2025-06-21,07:11:58.000,172,11070346,4485,0,1750489917,13185.10109951,27606.171504629994,53330.20431912 2025-06-21,07:11:59.000,172,11070348,4525,0,1750489918,13185.128044749996,26222.37089259,53330.13444792 2025-06-21,07:12:00.000,172,11070320,4645,0,1750489919,13185.12130844,28990.00031319,53330.10649944 2025-06-21,07:12:02.000,172,11070312,4685,0,1750489921,13185.175198919991,31296.482698320004,53330.09252520001 2025-06-21,07:12:02.000,172,11070322,4685,0,1750489921,13185.1617263,31757.770716390005,53330.03662824 2025-06-21,07:12:03.000,172,11070336,4645,0,1750489922,13185.229089399996,32680.353801660007,53330.10649944 2025-06-21,07:12:04.000,172,11070322,4525,0,1750489923,13185.256034639991,29451.401117340007,53330.099512320005 2025-06-21,07:12:05.000,172,11070319,5044,0,1750489924,13185.222353090001,29451.443412120003,53330.2322676 2025-06-21,07:12:06.000,172,11070288,4645,0,1750489925,13185.282979880001,32219.13627489,53330.19034488001 2025-06-21,07:12:07.000,172,11070288,4605,0,1750489926,13185.309925119996,28528.909670759997,53330.16239640001 2025-06-21,07:12:08.000,172,11070347,4965,0,1750489927,13185.296452499992,28990.18359057,53330.148422160004 2025-06-21,07:12:09.000,172,11070335,5205,0,1750489928,13185.323397740001,33141.71936016,53330.2322676 2025-06-21,07:12:10.000,172,11070350,4685,0,1750489929,13185.350342979997,34525.63980741,53330.18335776 2025-06-21,07:12:12.000,172,11070311,5125,0,1750489931,13185.390760839997,26222.568268229996,53330.25322896 2025-06-21,07:12:12.000,172,11070301,4965,0,1750489931,13185.424442390002,34525.63980741,53330.197332 2025-06-21,07:12:13.000,172,11070341,4925,0,1750489932,13185.431178699997,31296.70122135,53330.197332 2025-06-21,07:12:14.000,172,11070356,4525,0,1750489933,13185.485069180002,31296.722368739996,53330.27419032 2025-06-21,07:12:15.000,172,11070328,4685,0,1750489934,13185.532223349997,28529.02950597,53330.22528048 2025-06-21,07:12:16.000,172,11070327,4925,0,1750489935,13185.485069180002,28529.001309450003,53330.3021388 2025-06-21,07:12:17.000,172,11070336,4765,0,1750489936,13185.491805489997,28990.296376650003,53330.316113040004 2025-06-21,07:12:18.000,172,11070375,4845,0,1750489937,13185.525487040002,27606.4464207,53330.27419032 2025-06-21,07:12:19.000,172,11070375,5085,0,1750489938,13185.572641209998,32219.242011840004,53330.33008728001 2025-06-21,07:12:20.000,172,11070361,4885,0,1750489939,13185.559168589993,21609.80792274,53330.337074400006 2025-06-21,07:12:22.000,172,11070331,5245,0,1750489941,13185.532223349997,31296.764663520007,53330.337074400006 2025-06-21,07:12:22.000,172,11070364,4605,0,1750489941,13185.579377519993,31296.757614389993,53330.33008728001 2025-06-21,07:12:23.000,172,11070353,4925,0,1750489942,13185.606322760003,23916.226865699995,53330.37201 2025-06-21,07:12:24.000,172,11070332,4645,0,1750489943,13185.626531690003,28067.74853703,53330.34406152 2025-06-21,07:12:25.000,172,11070348,4485,0,1750489944,13185.646740619988,24377.528982029995,53330.30912592001 2025-06-21,07:12:26.000,172,11070386,4485,0,1750489945,13185.673685859998,28067.790831809994,53330.385984240005 2025-06-21,07:12:27.000,172,11070355,4965,0,1750489946,13185.687158479988,27145.214795670006,53330.42790696001 2025-06-21,07:12:28.000,172,11070362,4645,0,1750489947,13185.714103719998,32680.57232469,53330.37201 2025-06-21,07:12:29.000,172,11070376,4445,0,1750489948,13185.707367409988,30835.483694580005,53330.4418812 2025-06-21,07:12:30.000,172,11070401,5005,0,1750489949,13185.761257889993,28529.064751619997,53330.4418812 2025-06-21,07:12:32.000,172,11070376,4685,0,1750489951,13185.747785269989,29912.999297129994,53330.37899712001 2025-06-21,07:12:32.000,172,11070401,5125,0,1750489951,13185.767994199989,29451.676033409996,53330.39995848 2025-06-21,07:12:33.000,172,11070419,5044,0,1750489952,13185.781466819994,28067.868372240002,53330.483803920004 2025-06-21,07:12:34.000,172,11070348,4405,0,1750489953,13185.808412059989,31758.109074630003,53330.42091984 2025-06-21,07:12:35.000,172,11070343,4845,0,1750489954,13185.848829919989,31296.84925308,53330.483803920004 2025-06-21,07:12:36.000,172,11070363,5044,0,1750489955,13185.862302539994,28990.472604900002,53330.4418812 2025-06-21,07:12:37.000,172,11070345,4965,0,1750489956,13185.88924777999,30374.350757370004,53330.504765280006 2025-06-21,07:12:38.000,172,11070350,4485,0,1750489957,13185.895984089999,29913.08388669,53330.434894080005 2025-06-21,07:12:39.000,172,11070194,4645,0,1750489958,13185.916193019999,26684.117104110002,53330.49777816001 2025-06-21,07:12:40.000,172,11070339,4845,0,1750489959,13185.936401949999,31758.278253750002,53330.5117524 2025-06-21,07:12:42.000,172,11070347,5085,0,1750489961,13185.92966563999,32680.847240760006,53330.46982968 2025-06-21,07:12:42.000,172,11070387,5125,0,1750489961,13185.92966563999,28067.974109190007,53330.49777816001 2025-06-21,07:12:43.000,172,11070344,4685,0,1750489962,13185.963347189994,28990.620636630003,53330.483803920004 2025-06-21,07:12:44.000,172,11070422,4685,0,1750489963,13185.963347189994,31758.348745049996,53330.53271376 2025-06-21,07:12:45.000,172,11070420,4405,0,1750489964,13185.99029242999,28990.64883315,53330.56764936 2025-06-21,07:12:46.000,172,11070347,4885,0,1750489965,13185.97008349999,30374.526985620003,53330.49777816001 2025-06-21,07:12:47.000,172,11070378,4445,0,1750489966,13185.99702874,27145.510859129994,53330.53271376 2025-06-21,07:12:48.000,172,11070383,5245,0,1750489967,13185.983556119994,33142.24804491,53330.53271376 2025-06-21,07:12:49.000,172,11070348,4765,0,1750489968,13185.97008349999,26684.29333236,53330.46982968 2025-06-21,07:12:50.000,172,11070379,4925,0,1750489969,13185.99702874,29451.993244259997,53330.56764936 2025-06-21,07:12:52.000,172,11070327,4925,0,1750489971,13185.97008349999,32680.995272490007,53330.56066224 2025-06-21,07:12:52.000,172,11070435,4965,0,1750489971,13186.0374466,28068.150337440005,53330.53970088 2025-06-21,07:12:53.000,172,11070370,4365,0,1750489972,13186.03071028999,30374.597476919997,53330.52572664001 2025-06-21,07:12:54.000,172,11070359,5165,0,1750489973,13186.0374466,23916.614567850003,53330.56764936 2025-06-21,07:12:55.000,172,11070370,4605,0,1750489974,13186.03071028999,29913.330606239993,53330.553675120005 2025-06-21,07:12:56.000,172,11070407,5044,0,1750489975,13186.0374466,30374.583378659998,53330.56066224 2025-06-21,07:12:57.000,172,11070415,5205,0,1750489976,13186.05091921999,28990.747520970006,53330.52572664001 2025-06-21,07:12:58.000,172,11070347,4965,0,1750489977,13186.07786446,28990.733422710007,53330.56764936 2025-06-21,07:12:59.000,172,11070333,5005,0,1750489978,13186.05091921999,30835.8643476,53330.5117524 2025-06-21,07:13:00.000,172,11070349,5125,0,1750489979,13186.07786446,25300.457474669995,53330.553675120005 2025-06-21,07:13:02.000,172,11070341,5245,0,1750489981,13186.07786446,28990.66293141,53330.52572664001 2025-06-21,07:13:02.000,172,11070354,4725,0,1750489981,13186.125018629995,34526.161443029996,53330.57463648001 2025-06-21,07:13:03.000,172,11070363,5085,0,1750489982,13186.13175493999,32219.721352680004,53330.47681680001 2025-06-21,07:13:04.000,172,11070356,4605,0,1750489983,13186.145227559995,29452.028489909993,53330.49777816001 2025-06-21,07:13:05.000,172,11070317,5085,0,1750489984,13186.13849125,30374.57632953,53330.46982968 2025-06-21,07:13:06.000,172,11070351,5285,0,1750489985,13186.125018629995,29451.96504774,53330.54668800001 2025-06-21,07:13:07.000,172,11070388,4685,0,1750489986,13186.11828232,27606.820024589993,53330.49777816001 2025-06-21,07:13:08.000,172,11070270,4645,0,1750489987,13186.145227559995,29451.979145999998,53330.53970088 2025-06-21,07:13:09.000,172,11070313,4925,0,1750489988,13186.165436489995,28990.698177059996,53330.52572664001 2025-06-21,07:13:10.000,172,11070333,5085,0,1750489989,13186.19911804,30835.836151080002,53330.57463648001 2025-06-21,07:13:12.000,172,11070362,4645,0,1750489991,13186.185645419995,27606.784778939997,53330.58861072 2025-06-21,07:13:12.000,172,11070385,5365,0,1750489991,13186.19911804,28068.093944399996,53330.56764936 2025-06-21,07:13:13.000,172,11070343,4925,0,1750489992,13186.13849125,29913.196672770006,53330.5117524 2025-06-21,07:13:14.000,172,11070328,4605,0,1750489993,13186.13849125,31758.348745049996,53330.53970088 2025-06-21,07:13:15.000,172,11070308,3565,0,1750489994,13186.21259065999,27606.820024589993,53330.49079104 2025-06-21,07:13:16.000,172,11070343,5005,0,1750489995,13186.165436489995,33603.53606298,53330.49777816001 2025-06-21,07:13:17.000,172,11070372,4565,0,1750489996,13186.21932697,28068.108042659995,53330.53970088 2025-06-21,07:13:18.000,172,11070373,5285,0,1750489997,13186.205854349995,31297.053677849995,53330.483803920004 2025-06-21,07:13:19.000,172,11070353,5044,0,1750489998,13186.226063279995,29451.97209687,53330.49777816001 2025-06-21,07:13:20.000,172,11070369,4965,0,1750489999,13186.205854349995,29913.26716407,53330.504765280006 2025-06-21,07:13:22.000,172,11070373,4965,0,1750490001,13186.17890911,20226.296325029994,53330.53271376 2025-06-21,07:13:22.000,172,11070335,4965,0,1750490001,13186.185645419995,28990.705226189995,53330.57463648001 2025-06-21,07:13:23.000,172,11070377,5085,0,1750490002,13186.19238172999,24839.11306356,53330.56764936 2025-06-21,07:13:24.000,172,11070352,4485,0,1750490003,13186.21259065999,32680.960026839995,53330.53271376 2025-06-21,07:13:25.000,172,11070332,4805,0,1750490004,13186.21259065999,27145.517908259993,53330.54668800001 2025-06-21,07:13:26.000,172,11070370,4565,0,1750490005,13186.21259065999,29913.26011494,53330.53271376 2025-06-21,07:13:27.000,172,11070327,4965,0,1750490006,13186.246272209995,31758.440383740002,53330.53970088 2025-06-21,07:13:28.000,172,11070406,4765,0,1750490007,13186.226063279995,28990.712275319995,53330.46982968 2025-06-21,07:13:29.000,172,11070297,5125,0,1750490008,13186.21259065999,29451.979145999998,53330.5117524 2025-06-21,07:13:30.000,172,11070311,5085,0,1750490009,13186.205854349995,28068.164435700004,53330.49777816001 2025-06-21,07:13:32.000,172,11070398,4925,0,1750490011,13186.17217279999,32219.707254420005,53330.504765280006 2025-06-21,07:13:32.000,172,11070328,4605,0,1750490011,13186.21932697,30835.822052820004,53330.46284256 2025-06-21,07:13:33.000,172,11070353,4965,0,1750490012,13186.226063279995,29913.25306581,53330.56066224 2025-06-21,07:13:34.000,172,11070304,4004,0,1750490013,13186.19911804,31758.433334610003,53330.42790696001 2025-06-21,07:13:35.000,172,11070293,5044,0,1750490014,13186.17217279999,33603.53606298,53330.51873952 2025-06-21,07:13:36.000,172,11070332,4725,0,1750490015,13186.13175493999,32680.967075969995,53330.54668800001 2025-06-21,07:13:37.000,172,11070369,5005,0,1750490016,13186.15870018,27145.651841729996,53330.483803920004 2025-06-21,07:13:38.000,172,11070318,4645,0,1750490017,13186.13849125,29913.316507979995,53330.49079104 2025-06-21,07:13:39.000,172,11070331,5205,0,1750490018,13186.125018629995,27606.932810669998,53330.53970088 2025-06-21,07:13:40.000,172,11070323,4725,0,1750490019,13186.11154600999,28529.51589594,53330.54668800001 2025-06-21,07:13:42.000,172,11070305,4445,0,1750490021,13186.125018629995,29913.386999280003,53330.5117524 2025-06-21,07:13:42.000,172,11070321,5005,0,1750490021,13186.13175493999,28068.241976129997,53330.56066224 2025-06-21,07:13:43.000,172,11070389,5005,0,1750490022,13186.125018629995,34987.4494611,53330.5117524 2025-06-21,07:13:44.000,172,11070358,4325,0,1750490023,13186.13175493999,31297.251053490007,53330.5117524 2025-06-21,07:13:45.000,172,11070344,4645,0,1750490024,13186.145227559995,29913.40814667,53330.49079104 2025-06-21,07:13:46.000,172,11070354,4445,0,1750490025,13186.145227559995,30374.71731213,53330.47681680001 2025-06-21,07:13:47.000,172,11070335,4965,0,1750490026,13186.11828232,22071.561183390004,53330.504765280006 2025-06-21,07:13:48.000,172,11070369,5044,0,1750490027,13186.13175493999,27145.75757868,53330.49777816001 2025-06-21,07:13:49.000,172,11070377,5205,0,1750490028,13186.17890911,30836.02647759,53330.52572664001 2025-06-21,07:13:50.000,172,11070333,5085,0,1750490029,13186.165436489995,26684.46956061,53330.53271376 2025-06-21,07:13:52.000,172,11070347,5165,0,1750490031,13186.17890911,33142.50886272,53330.46982968 2025-06-21,07:13:52.000,172,11070351,5085,0,1750490031,13186.205854349995,28068.284270910008,53330.504765280006 2025-06-21,07:13:53.000,172,11070328,4485,0,1750490032,13186.205854349995,25761.87942621,53330.5816236 2025-06-21,07:13:54.000,172,11070352,4445,0,1750490033,13186.205854349995,25761.971064900004,53330.5117524 2025-06-21,07:13:55.000,172,11070324,4445,0,1750490034,13186.205854349995,29913.57027666,53330.49079104 2025-06-21,07:13:56.000,172,11070356,4565,0,1750490035,13186.185645419995,30374.830098210005,53330.56764936 2025-06-21,07:13:57.000,172,11070321,4965,0,1750490036,13186.205854349995,28529.692124189998,53330.53970088 2025-06-21,07:13:58.000,172,11070369,5085,0,1750490037,13186.2395359,29913.56322753,53330.60957208 2025-06-21,07:13:59.000,172,11070311,5285,0,1750490038,13186.266481139995,35910.286315050005,53330.62354632001 2025-06-21,07:14:00.000,172,11070359,5125,0,1750490039,13186.30016269,30836.153361930003,53330.56764936 2025-06-21,07:14:02.000,172,11070351,4285,0,1750490041,13186.266481139995,25762.048605329997,53330.54668800001 2025-06-21,07:14:02.000,172,11070333,5005,0,1750490041,13186.31363530999,26684.561199300006,53330.553675120005 2025-06-21,07:14:03.000,172,11070321,4965,0,1750490042,13186.32037162,26223.294328620002,53330.60957208 2025-06-21,07:14:04.000,172,11070351,5245,0,1750490043,13186.327107929996,26684.589395820003,53330.56066224 2025-06-21,07:14:05.000,172,11070376,4525,0,1750490044,13186.347316859996,31297.441380000004,53330.53970088 2025-06-21,07:14:06.000,172,11070371,5165,0,1750490045,13186.354053169991,27607.137235439994,53330.58861072 2025-06-21,07:14:07.000,172,11070366,4485,0,1750490046,13186.394471029991,28529.699173319997,53330.5816236 2025-06-21,07:14:08.000,172,11070384,4565,0,1750490047,13186.40120734,33142.628697930006,53330.57463648001 2025-06-21,07:14:09.000,172,11070350,4805,0,1750490048,13186.40120734,28990.98014226,53330.57463648001 2025-06-21,07:14:10.000,172,11070382,4645,0,1750490049,13186.40120734,27607.179530220004,53330.56764936 2025-06-21,07:14:12.000,172,11070368,4805,0,1750490051,13186.40120734,29452.338651629994,53330.56066224 2025-06-21,07:14:12.000,172,11070373,4925,0,1750490051,13186.394471029991,28991.057682690007,53330.52572664001 2025-06-21,07:14:13.000,172,11070348,4565,0,1750490052,13186.407943649996,30836.18155845,53330.5816236 2025-06-21,07:14:14.000,172,11070363,4925,0,1750490053,13186.40120734,29452.296356849998,53330.504765280006 2025-06-21,07:14:15.000,172,11070333,4765,0,1750490054,13186.421416270001,30836.132214540004,53330.5117524 2025-06-21,07:14:16.000,172,11070366,4805,0,1750490055,13186.407943649996,28529.741468099994,53330.5117524 2025-06-21,07:14:17.000,172,11070363,5085,0,1750490056,13186.387734719996,35449.104033929994,53330.47681680001 2025-06-21,07:14:18.000,172,11070360,4645,0,1750490057,13186.40120734,32681.368876380002,53330.49079104 2025-06-21,07:14:19.000,172,11070375,4925,0,1750490058,13186.455097819991,30836.160411060002,53330.51873952 2025-06-21,07:14:20.000,172,11070320,4285,0,1750490059,13186.488779369996,28068.460499160006,53330.46982968 2025-06-21,07:14:22.000,172,11070380,3845,0,1750490061,13186.488779369996,27607.144284570008,53330.4418812 2025-06-21,07:14:22.000,172,11070373,4885,0,1750490061,13186.495515679992,24839.40912702,53330.46284256 2025-06-21,07:14:23.000,172,11070346,4405,0,1750490062,13186.468570439996,28068.397056989998,53330.42091984 2025-06-21,07:14:24.000,172,11070336,4525,0,1750490063,13186.495515679992,24839.40912702,53330.46982968 2025-06-21,07:14:25.000,172,11070349,5044,0,1750490064,13186.502251990001,28068.418204379996,53330.4418812 2025-06-21,07:14:26.000,172,11070381,4845,0,1750490065,13186.535933539992,29452.26816033,53330.44886832001 2025-06-21,07:14:27.000,172,11070335,5125,0,1750490066,13186.522460920001,26223.259082970006,53330.42091984 2025-06-21,07:14:28.000,172,11070396,4325,0,1750490067,13186.549406159997,30836.104018020007,53330.46284256 2025-06-21,07:14:29.000,172,11070331,5085,0,1750490068,13186.529197229996,28068.418204379996,53330.42091984 2025-06-21,07:14:30.000,172,11070391,4845,0,1750490069,13186.535933539992,28068.38295873,53330.47681680001 2025-06-21,07:14:32.000,172,11070378,4725,0,1750490071,13186.535933539992,28529.65687854,53330.41393272 2025-06-21,07:14:32.000,172,11070360,3885,0,1750490071,13186.535933539992,27607.045596750002,53330.42091984 2025-06-21,07:14:33.000,172,11070335,5005,0,1750490072,13186.569615089997,28068.36181134,53330.44886832001 2025-06-21,07:14:34.000,172,11070354,4645,0,1750490073,13186.576351399992,26223.237935580008,53330.44886832001 2025-06-21,07:14:35.000,172,11070335,5085,0,1750490074,13186.549406159997,29452.204718160006,53330.37899712001 2025-06-21,07:14:36.000,172,11070317,5085,0,1750490075,13186.549406159997,30836.096968890008,53330.40694560001 2025-06-21,07:14:37.000,172,11070348,4605,0,1750490076,13186.556142469992,29452.190619900008,53330.385984240005 2025-06-21,07:14:38.000,172,11070357,4885,0,1750490077,13186.542669850001,29452.155374249996,53330.39297136 2025-06-21,07:14:39.000,172,11070359,4965,0,1750490078,13186.576351399992,28529.635731150003,53330.40694560001 2025-06-21,07:14:40.000,172,11070396,4445,0,1750490079,13186.556142469992,31758.63071025,53330.4418812 2025-06-21,07:14:42.000,172,11070314,4765,0,1750490081,13186.529197229996,26684.533002779994,53330.385984240005 2025-06-21,07:14:42.000,172,11070321,5085,0,1750490081,13186.542669850001,25761.964015770005,53330.385984240005 2025-06-21,07:14:43.000,172,11070370,4685,0,1750490082,13186.535933539992,28529.649829410002,53330.434894080005 2025-06-21,07:14:44.000,172,11070383,4965,0,1750490083,13186.556142469992,27145.785775199998,53330.35104864 2025-06-21,07:14:45.000,172,11070387,4965,0,1750490084,13186.549406159997,28529.635731150003,53330.35803576001 2025-06-21,07:14:46.000,172,11070356,4525,0,1750490085,13186.556142469992,28990.874405309994,53330.34406152 2025-06-21,07:14:47.000,172,11070391,5285,0,1750490086,13186.522460920001,29452.197669030007,53330.41393272 2025-06-21,07:14:48.000,172,11070360,4725,0,1750490087,13186.508988299996,33142.50886272,53330.39297136 2025-06-21,07:14:49.000,172,11070335,5325,0,1750490088,13186.522460920001,30836.04057585,53330.34406152 2025-06-21,07:14:50.000,172,11070376,4565,0,1750490089,13186.515724609992,29913.478637969994,53330.37201 2025-06-21,07:14:52.000,172,11070364,4885,0,1750490091,13186.515724609992,23455.530974549998,53330.337074400006 2025-06-21,07:14:52.000,172,11070347,5085,0,1750490091,13186.502251990001,27145.806922589996,53330.35104864 2025-06-21,07:14:53.000,172,11070349,4965,0,1750490092,13186.522460920001,28990.97309313,53330.42091984 2025-06-21,07:14:54.000,172,11070372,4605,0,1750490093,13186.502251990001,26223.259082970006,53330.316113040004 2025-06-21,07:14:55.000,172,11070418,4525,0,1750490094,13186.522460920001,25300.668948570004,53330.385984240005 2025-06-21,07:14:56.000,172,11070354,4645,0,1750490095,13186.488779369996,29452.2611112,53330.316113040004 2025-06-21,07:14:57.000,172,11070336,4445,0,1750490096,13186.461834130001,29913.556178400002,53330.33008728001 2025-06-21,07:14:58.000,172,11070329,4925,0,1750490097,13186.495515679992,30836.111067150006,53330.33008728001 2025-06-21,07:14:59.000,172,11070355,5044,0,1750490098,13186.482043060001,25300.683046830003,53330.36502288 2025-06-21,07:15:00.000,172,11070324,4445,0,1750490099,13186.461834130001,30836.16746019,53330.30912592001 2025-06-21,07:15:02.000,172,11070295,5005,0,1750490101,13186.434888889991,30374.89354038,53330.316113040004 2025-06-21,07:15:02.000,172,11070340,4325,0,1750490101,13186.434888889991,28068.432302639994,53330.28117744001 2025-06-21,07:15:03.000,172,11070309,5285,0,1750490102,13186.434888889991,25761.992212290002,53330.29515168 2025-06-21,07:15:04.000,172,11070347,5125,0,1750490103,13186.421416270001,36371.553185729994,53330.23925472001 2025-06-21,07:15:05.000,172,11070398,4485,0,1750490104,13186.394471029991,29452.26816033,53330.25322896 2025-06-21,07:15:06.000,172,11070380,4565,0,1750490105,13186.40120734,27607.137235439994,53330.21130624001 2025-06-21,07:15:07.000,172,11070335,5044,0,1750490106,13186.36078948,25300.690095960003,53330.28117744001 2025-06-21,07:15:08.000,172,11070326,4765,0,1750490107,13186.387734719996,23455.566220199995,53330.2322676 2025-06-21,07:15:09.000,172,11070339,4885,0,1750490108,13186.428152579996,34987.71732804,53330.27419032 2025-06-21,07:15:10.000,172,11070379,5285,0,1750490109,13186.38099841,33142.579354019996,53330.27419032 2025-06-21,07:15:12.000,172,11070345,5285,0,1750490111,13186.421416270001,23455.559171069996,53330.26021608001 2025-06-21,07:15:12.000,172,11070361,5005,0,1750490111,13186.407943649996,30836.18155845,53330.26021608001 2025-06-21,07:15:13.000,172,11070328,4605,0,1750490112,13186.40120734,31297.448429130003,53330.24624184 2025-06-21,07:15:14.000,172,11070346,4765,0,1750490113,13186.407943649996,31758.77874198,53330.2322676 2025-06-21,07:15:15.000,172,11070348,4445,0,1750490114,13186.434888889991,27145.884463020004,53330.2322676 2025-06-21,07:15:16.000,172,11070349,4845,0,1750490115,13186.441625200001,30836.245000619994,53330.2322676 2025-06-21,07:15:17.000,172,11070390,4645,0,1750490116,13186.421416270001,29913.697161000004,53330.2322676 2025-06-21,07:15:18.000,172,11070379,5044,0,1750490117,13186.394471029991,29452.387995540004,53330.17637064 2025-06-21,07:15:19.000,172,11070417,5165,0,1750490118,13186.414679959991,28991.107026600002,53330.148422160004 2025-06-21,07:15:20.000,172,11070362,4365,0,1750490119,13186.394471029991,29913.73240665,53330.148422160004 2025-06-21,07:15:22.000,172,11070333,5165,0,1750490121,13186.374262099991,30836.32254105,53330.11348656001 2025-06-21,07:15:23.000,172,11070334,4885,0,1750490122,13186.347316859996,23917.051613910007,53330.16239640001 2025-06-21,07:15:24.000,172,11070404,4485,0,1750490123,13186.374262099991,34526.690127780006,53330.1274608 2025-06-21,07:15:25.000,172,11070326,4525,0,1750490124,13186.347316859996,28991.29735311,53330.07855096 2025-06-21,07:15:26.000,172,11070339,5085,0,1750490125,13186.33384423999,27607.461495419993,53330.12047368001 2025-06-21,07:15:27.000,172,11070428,4325,0,1750490126,13186.347316859996,26223.611539470003,53330.07855096 2025-06-21,07:15:28.000,172,11070401,4965,0,1750490127,13186.367525789996,32220.376921770003,53330.07156384001 2025-06-21,07:15:29.000,172,11070386,4565,0,1750490128,13186.347316859996,29452.669960739993,53330.148422160004 2025-06-21,07:15:30.000,172,11070358,4685,0,1750490129,13186.327107929996,29913.972077069993,53330.050602480005 2025-06-21,07:15:31.000,172,11070370,4485,0,1750490130,13186.32037162,28530.093924600005,53330.08553808 2025-06-21,07:15:33.000,172,11070365,5085,0,1750490132,13186.306898999996,25301.063699849998,53330.09252520001 2025-06-21,07:15:33.000,172,11070450,4445,0,1750490132,13186.34058055,24378.551105880004,53330.04361536001 2025-06-21,07:15:34.000,172,11070272,4405,0,1750490133,13186.33384423999,24839.846173080005,53330.050602480005 2025-06-21,07:15:35.000,172,11070362,4645,0,1750490134,13186.33384423999,32220.468560459994,53330.08553808 2025-06-21,07:15:36.000,172,11070370,4685,0,1750490135,13186.32037162,30836.639751900002,53330.03662824 2025-06-21,07:15:37.000,172,11070390,4525,0,1750490136,13186.38099841,31297.906622580005,53330.07855096 2025-06-21,07:15:38.000,172,11070215,5245,0,1750490137,13186.374262099991,28068.897545219996,53330.11348656001 2025-06-21,07:15:39.000,172,11070375,4925,0,1750490138,13186.354053169991,29914.084863149998,53330.09252520001 2025-06-21,07:15:40.000,172,11070424,4885,0,1750490139,13186.387734719996,30375.408126869996,53330.03662824 2025-06-21,07:15:41.000,172,11070377,4885,0,1750490140,13186.38099841,23456.045561039995,53330.07855096 2025-06-21,07:15:43.000,172,11070382,4525,0,1750490142,13186.407943649996,35910.80795067,53330.07855096 2025-06-21,07:15:43.000,172,11070374,4725,0,1750490142,13186.394471029991,29452.810943339995,53329.9877184 2025-06-21,07:15:44.000,172,11070335,5205,0,1750490143,13186.387734719996,32220.475609589994,53330.06457672 2025-06-21,07:15:45.000,172,11070342,4565,0,1750490144,13186.40120734,30836.576309729993,53330.09252520001 2025-06-21,07:15:46.000,172,11070354,4605,0,1750490145,13186.40120734,29914.06371576,53330.07855096 2025-06-21,07:15:47.000,172,11070180,4685,0,1750490146,13186.394471029991,31297.94891736,53330.0575896 2025-06-21,07:15:48.000,172,11070381,4885,0,1750490147,13186.414679959991,32220.539051760003,53330.00867976 2025-06-21,07:15:49.000,172,11070339,4765,0,1750490148,13186.40120734,26685.08988405,53330.04361536001 2025-06-21,07:15:50.000,172,11070392,4685,0,1750490149,13186.40120734,28068.953938260005,53330.04361536001 2025-06-21,07:15:51.000,172,11070395,4925,0,1750490150,13186.407943649996,28991.508827009995,53329.9877184 2025-06-21,07:15:53.000,172,11070360,4725,0,1750490152,13186.407943649996,25301.169436800003,53329.92483432001 2025-06-21,07:15:53.000,172,11070372,4645,0,1750490152,13186.441625200001,29914.127157929994,53329.94579568001 2025-06-21,07:15:54.000,172,11070368,4445,0,1750490153,13186.421416270001,27146.39200038,53329.97374416001 2025-06-21,07:15:55.000,172,11070378,4445,0,1750490154,13186.434888889991,29914.141256190007,53329.980731280004 2025-06-21,07:15:56.000,172,11070373,4965,0,1750490155,13186.387734719996,32220.616592189996,53329.93880856 2025-06-21,07:15:57.000,172,11070377,4925,0,1750490156,13186.414679959991,34065.76161534,53329.980731280004 2025-06-21,07:15:58.000,172,11070352,4805,0,1750490157,13186.374262099991,34065.79686099,53329.95976992 2025-06-21,07:15:59.000,172,11070405,5125,0,1750490158,13186.394471029991,26685.223817520004,53329.94579568001 2025-06-21,07:16:00.000,172,11070387,4925,0,1750490159,13186.434888889991,33604.537039439994,53329.90387296001 2025-06-21,07:16:01.000,172,11070414,4565,0,1750490160,13186.434888889991,31298.13924387,53329.95278280001 2025-06-21,07:16:03.000,172,11070378,4685,0,1750490162,13186.407943649996,26223.97809423,53329.85496312001 2025-06-21,07:16:03.000,172,11070431,4925,0,1750490162,13186.421416270001,31298.167440389996,53329.91086008 2025-06-21,07:16:04.000,172,11070384,4805,0,1750490163,13186.40120734,32681.989199820004,53329.95278280001 2025-06-21,07:16:05.000,172,11070377,4965,0,1750490164,13186.421416270001,28991.741448300003,53329.99470552001 2025-06-21,07:16:06.000,172,11070393,4885,0,1750490165,13186.40120734,30375.647797290003,53329.93880856 2025-06-21,07:16:07.000,172,11070365,4925,0,1750490166,13186.421416270001,30375.66894468,53329.931821440005 2025-06-21,07:16:08.000,172,11070302,4725,0,1750490167,13186.428152579996,32220.849213480004,53329.94579568001 2025-06-21,07:16:09.000,172,11070356,4565,0,1750490168,13186.468570439996,27146.659867320006,53329.97374416001 2025-06-21,07:16:10.000,172,11070380,4805,0,1750490169,13186.448361509996,28069.228854329995,53329.980731280004 2025-06-21,07:16:11.000,172,11070382,4725,0,1750490170,13186.455097819991,31298.2872756,53329.99470552001 2025-06-21,07:16:13.000,172,11070372,4565,0,1750490172,13186.475306749991,29453.149301579993,53329.93880856 2025-06-21,07:16:13.000,172,11070334,4605,0,1750490172,13186.482043060001,34065.980138369996,53329.91086008 2025-06-21,07:16:14.000,172,11070346,4485,0,1750490173,13186.502251990001,30837.041552309995,53329.88989872 2025-06-21,07:16:15.000,172,11070356,4645,0,1750490174,13186.488779369996,32220.90560652,53329.93880856 2025-06-21,07:16:16.000,172,11070324,4765,0,1750490175,13186.515724609992,24840.2268261,53329.86893736 2025-06-21,07:16:17.000,172,11070331,4925,0,1750490176,13186.522460920001,27608.004278430002,53329.95976992 2025-06-21,07:16:18.000,172,11070354,4765,0,1750490177,13186.535933539992,26685.456438809997,53329.96675704 2025-06-21,07:16:19.000,172,11070310,4685,0,1750490178,13186.542669850001,26224.14022422,53329.90387296001 2025-06-21,07:16:20.000,172,11070355,5125,0,1750490179,13186.542669850001,28530.61556022,53329.91086008 2025-06-21,07:16:21.000,172,11070345,5445,0,1750490180,13186.549406159997,33143.49574092,53329.931821440005 2025-06-21,07:16:23.000,172,11070358,4805,0,1750490182,13186.603296640002,21149.936779800002,53329.86195024 2025-06-21,07:16:24.000,172,11070358,4805,0,1750490183,13186.576351399992,28069.31344389,53329.90387296001 2025-06-21,07:16:25.000,172,11070372,4605,0,1750490184,13186.610032949997,32682.250017629995,53329.931821440005 2025-06-21,07:16:26.000,172,11070356,4845,0,1750490185,13186.596560329992,25301.599433730007,53329.9178472 2025-06-21,07:16:27.000,172,11070365,5085,0,1750490186,13186.623505570002,33143.50983918,53329.90387296001 2025-06-21,07:16:28.000,172,11070366,4365,0,1750490187,13186.636978189992,33604.81900464,53329.89688584 2025-06-21,07:16:29.000,172,11070365,5085,0,1750490188,13186.630241879997,23456.419164930005,53329.87592448001 2025-06-21,07:16:30.000,172,11070363,5044,0,1750490189,13186.670659739997,29453.184547230005,53329.9178472 2025-06-21,07:16:31.000,172,11070381,4925,0,1750490190,13186.677396049992,27146.758555139997,53329.90387296001 2025-06-21,07:16:32.000,172,11070210,4405,0,1750490191,13186.677396049992,26685.533979240005,53329.882911600005 2025-06-21,07:16:34.000,172,11070381,5125,0,1750490193,13186.704341290002,29453.262087659998,53329.86893736 2025-06-21,07:16:34.000,172,11070365,4765,0,1750490193,13186.717813909992,28069.355738669998,53329.88989872 2025-06-21,07:16:35.000,172,11070373,5125,0,1750490194,13186.738022839992,27146.779702529995,53329.90387296001 2025-06-21,07:16:36.000,172,11070392,4445,0,1750490195,13186.751495459997,24379.023397590005,53329.87592448001 2025-06-21,07:16:37.000,172,11070222,4605,0,1750490196,13186.771704389997,31298.393012550005,53329.9178472 2025-06-21,07:16:38.000,172,11070339,4925,0,1750490197,13186.758231769993,29914.55715486,53329.90387296001 2025-06-21,07:16:39.000,172,11070353,4845,0,1750490198,13186.791913319998,32682.35575458,53329.90387296001 2025-06-21,07:16:40.000,172,11070401,5285,0,1750490199,13186.812122249998,22533.906570959996,53329.91086008 2025-06-21,07:16:41.000,172,11070399,5125,0,1750490200,13186.798649629993,28530.735395430005,53329.89688584 2025-06-21,07:16:42.000,172,11070335,5245,0,1750490201,13186.778440699993,33604.93179072,53329.93880856 2025-06-21,07:16:44.000,172,11070391,5205,0,1750490203,13186.785177010002,25301.67697416,53329.813040400004 2025-06-21,07:16:44.000,172,11070365,5005,0,1750490203,13186.805385940002,34527.52897425,53329.89688584 2025-06-21,07:16:45.000,172,11070385,5125,0,1750490204,13186.866012729988,24840.410103479997,53329.91086008 2025-06-21,07:16:46.000,172,11070371,4805,0,1750490205,13186.805385940002,24379.107987149997,53329.847976 2025-06-21,07:16:47.000,172,11070392,4525,0,1750490206,13186.845803800003,29453.325529830006,53329.90387296001 2025-06-21,07:16:48.000,172,11070340,4965,0,1750490207,13186.839067489993,26224.29530508,53329.882911600005 2025-06-21,07:16:49.000,172,11070380,4565,0,1750490208,13186.791913319998,23917.848165600008,53329.88989872 2025-06-21,07:16:50.000,172,11070318,4605,0,1750490209,13186.805385940002,27608.20165407,53329.88989872 2025-06-21,07:16:51.000,172,11070404,4685,0,1750490210,13186.812122249998,25301.705170679998,53329.88989872 2025-06-21,07:16:52.000,172,11070321,5165,0,1750490211,13186.818858559993,33143.714263949994,53329.86893736 2025-06-21,07:16:54.000,172,11070348,4525,0,1750490213,13186.832331179998,29453.367824610003,53329.85496312001 2025-06-21,07:16:54.000,172,11070396,4405,0,1750490213,13186.852540109998,30375.965008140003,53329.95278280001 2025-06-21,07:16:55.000,172,11070369,5085,0,1750490214,13186.845803800003,29453.452414169995,53329.813040400004 2025-06-21,07:16:56.000,172,11070367,5125,0,1750490215,13186.832331179998,30837.351714029995,53329.882911600005 2025-06-21,07:16:57.000,172,11070402,4525,0,1750490216,13186.839067489993,26224.42923855,53329.86195024 2025-06-21,07:16:58.000,172,11070415,5285,0,1750490217,13186.839067489993,28530.897525420005,53329.87592448001 2025-06-21,07:16:59.000,172,11070377,5165,0,1750490218,13186.832331179998,27608.3496858,53329.90387296001 2025-06-21,07:17:00.000,172,11070390,4605,0,1750490219,13186.839067489993,29914.825021800003,53329.86893736 2025-06-21,07:17:01.000,172,11070365,5125,0,1750490220,13186.859276419993,29453.579298509998,53329.82701464001 2025-06-21,07:17:02.000,172,11070371,5044,0,1750490221,13186.872749039998,30376.134187260002,53329.847976 2025-06-21,07:17:04.000,172,11070340,4765,0,1750490223,13186.886221659988,22534.18853616,53329.79207904 2025-06-21,07:17:04.000,172,11070361,5125,0,1750490223,13186.906430589988,32682.65181804,53329.86195024 2025-06-21,07:17:05.000,172,11070341,4885,0,1750490224,13186.919903209993,28069.736391690007,53329.847976 2025-06-21,07:17:06.000,172,11070388,4605,0,1750490225,13186.946848449988,23918.08783602,53329.82002752 2025-06-21,07:17:07.000,172,11070348,4445,0,1750490226,13186.899694279993,32221.391996489998,53329.86195024 2025-06-21,07:17:08.000,172,11070403,4885,0,1750490227,13186.940112139993,29453.593396769997,53329.80605328001 2025-06-21,07:17:09.000,172,11070372,4685,0,1750490228,13186.946848449988,29914.902562229996,53329.84098888 2025-06-21,07:17:10.000,172,11070373,4925,0,1750490229,13186.994002619998,25763.324497859998,53329.78509192001 2025-06-21,07:17:11.000,172,11070328,4445,0,1750490230,13186.987266309989,33143.9609835,53329.84098888 2025-06-21,07:17:12.000,172,11070355,5044,0,1750490231,13186.967057379989,27608.448373620005,53329.834001760006 2025-06-21,07:17:14.000,172,11070307,5044,0,1750490233,13186.987266309989,28992.347673480006,53329.80605328001 2025-06-21,07:17:14.000,172,11070402,4885,0,1750490233,13187.007475239989,27147.18855207,53329.87592448001 2025-06-21,07:17:15.000,172,11070386,4525,0,1750490234,13187.020947859994,31298.823009479995,53329.82701464001 2025-06-21,07:17:16.000,172,11070380,4685,0,1750490235,13187.047893099989,24379.425197999997,53329.86195024 2025-06-21,07:17:17.000,172,11070289,5285,0,1750490236,13187.054629409999,31298.844156870007,53329.82002752 2025-06-21,07:17:18.000,172,11070361,4965,0,1750490237,13187.061365719994,28069.80688299,53329.86893736 2025-06-21,07:17:19.000,172,11070307,5044,0,1750490238,13187.054629409999,32682.757554990007,53329.84098888 2025-06-21,07:17:20.000,172,11070377,5005,0,1750490239,13187.10851988999,30837.60548271,53329.882911600005 2025-06-21,07:17:21.000,172,11070342,4565,0,1750490240,13187.101783579994,26224.661859839995,53329.86893736 2025-06-21,07:17:22.000,172,11070361,4965,0,1750490241,13187.115256199999,28992.40406652,53329.84098888 2025-06-21,07:17:24.000,172,11070319,5165,0,1750490243,13187.121992509994,28069.778686470003,53329.82701464001 2025-06-21,07:17:24.000,172,11070333,4965,0,1750490243,13187.14893774999,31760.2167645,53329.90387296001 2025-06-21,07:17:25.000,172,11070299,4885,0,1750490244,13187.182619299994,28069.835079509998,53329.86893736 2025-06-21,07:17:26.000,172,11070354,4685,0,1750490245,13187.18935560999,28992.453410429996,53329.9178472 2025-06-21,07:17:27.000,172,11070348,4565,0,1750490246,13187.223037159994,30376.3315629,53329.931821440005 2025-06-21,07:17:28.000,172,11070391,5205,0,1750490247,13187.25671871,28531.151294099996,53329.86893736 2025-06-21,07:17:29.000,172,11070368,4685,0,1750490248,13187.19609192,30376.289268120003,53329.85496312001 2025-06-21,07:17:30.000,172,11070362,4605,0,1750490249,13187.20956453999,30837.598433580002,53329.931821440005 2025-06-21,07:17:31.000,172,11070388,4485,0,1750490250,13187.24998239999,27147.244945109996,53329.92483432001 2025-06-21,07:17:32.000,172,11070382,4885,0,1750490251,13187.22977346999,30376.366808549996,53329.92483432001 2025-06-21,07:17:34.000,172,11070338,4445,0,1750490253,13187.25671871,29453.769625019995,53329.95278280001 2025-06-21,07:17:34.000,172,11070371,4965,0,1750490253,13187.27019132999,30837.6266301,53329.980731280004 2025-06-21,07:17:35.000,172,11070373,5125,0,1750490254,13187.29713657,28531.179490619994,53329.980731280004 2025-06-21,07:17:36.000,172,11070410,4445,0,1750490255,13187.27019132999,33605.46047547,53329.9178472 2025-06-21,07:17:37.000,172,11070328,4605,0,1750490256,13187.27019132999,30376.423201590005,53329.95976992 2025-06-21,07:17:38.000,172,11070332,4645,0,1750490257,13187.29040025999,27147.392976839998,53329.9178472 2025-06-21,07:17:39.000,172,11070329,4965,0,1750490258,13187.3173455,31760.336599710005,53329.99470552001 2025-06-21,07:17:40.000,172,11070396,4645,0,1750490259,13187.27019132999,26686.090860509998,53330.001692640006 2025-06-21,07:17:41.000,172,11070370,4645,0,1750490260,13187.263455019995,27147.38592771,53329.97374416001 2025-06-21,07:17:42.000,172,11070344,4605,0,1750490261,13187.303872879995,29453.88946023,53329.96675704 2025-06-21,07:17:44.000,172,11070382,4725,0,1750490263,13187.31060918999,32682.947881500004,53329.931821440005 2025-06-21,07:17:44.000,172,11070389,4925,0,1750490263,13187.27692764,31299.06972903,53329.882911600005 2025-06-21,07:17:45.000,172,11070350,4565,0,1750490264,13187.29713657,26224.873333740004,53329.96675704 2025-06-21,07:17:46.000,172,11070336,4685,0,1750490265,13187.31060918999,24840.966984750004,53329.91086008 2025-06-21,07:17:47.000,172,11070331,4885,0,1750490266,13187.33081811999,28992.601442159998,53329.90387296001 2025-06-21,07:17:48.000,172,11070321,4765,0,1750490267,13187.364499669995,26686.203646590002,53329.931821440005 2025-06-21,07:17:49.000,172,11070404,4645,0,1750490268,13187.33755443,33605.643752849996,53329.9178472 2025-06-21,07:17:50.000,172,11070340,4445,0,1750490269,13187.324081809995,29453.959951530007,53329.99470552001 2025-06-21,07:17:51.000,172,11070317,5044,0,1750490270,13187.324081809995,27147.484615530004,53329.94579568001 2025-06-21,07:17:52.000,172,11070353,5085,0,1750490271,13187.33081811999,34528.1986416,53329.95278280001 2025-06-21,07:17:54.000,172,11070315,4965,0,1750490273,13187.33081811999,31760.477582310006,53329.99470552001 2025-06-21,07:17:54.000,172,11070328,4645,0,1750490273,13187.35102704999,30837.92269356,53330.02265400001 2025-06-21,07:17:55.000,172,11070391,5044,0,1750490274,13187.364499669995,29454.05159022,53329.980731280004 2025-06-21,07:17:56.000,172,11070352,4685,0,1750490275,13187.37123597999,31299.26005554,53330.03662824 2025-06-21,07:17:57.000,172,11070322,4685,0,1750490276,13187.3173455,30837.972037469997,53330.00867976 2025-06-21,07:17:58.000,172,11070396,4645,0,1750490277,13187.33755443,30376.65582288,53329.99470552001 2025-06-21,07:17:59.000,172,11070355,5205,0,1750490278,13187.364499669995,29454.107983259993,53330.06457672 2025-06-21,07:18:00.000,172,11070397,5205,0,1750490279,13187.33755443,29454.115032390007,53330.04361536001 2025-06-21,07:18:01.000,172,11070364,4885,0,1750490280,13187.39144490999,24379.89044058,53330.04361536001 2025-06-21,07:18:02.000,172,11070393,5005,0,1750490281,13187.39144490999,25763.733347400004,53329.9877184 2025-06-21,07:18:04.000,172,11070359,4925,0,1750490283,13187.404917529995,27147.555106829997,53330.001692640006 2025-06-21,07:18:04.000,172,11070349,5165,0,1750490283,13187.364499669995,28531.524897990006,53330.01566688 2025-06-21,07:18:05.000,172,11070359,5125,0,1750490284,13187.425126459995,26225.007267210007,53330.02265400001 2025-06-21,07:18:06.000,172,11070319,5125,0,1750490285,13187.43186276999,30837.92974269,53330.0575896 2025-06-21,07:18:07.000,172,11070368,4605,0,1750490286,13187.41839015,28992.855210840004,53330.02964112 2025-06-21,07:18:08.000,172,11070333,5165,0,1750490287,13187.41839015,33605.798833709996,53329.97374416001 2025-06-21,07:18:09.000,172,11070385,4885,0,1750490288,13187.43186276999,27147.611499870007,53330.01566688 2025-06-21,07:18:10.000,172,11070366,4725,0,1750490289,13187.465544319995,29454.150278040004,53330.10649944 2025-06-21,07:18:11.000,172,11070401,5165,0,1750490290,13187.45880801,31299.316448579993,53330.00867976 2025-06-21,07:18:12.000,172,11070371,5285,0,1750490291,13187.47228062999,26686.37987484,53330.01566688 2025-06-21,07:18:14.000,172,11070400,4725,0,1750490293,13187.485753249995,26686.344629190004,53330.050602480005 2025-06-21,07:18:14.000,172,11070364,4765,0,1750490293,13187.47901694,25763.76859305,53330.06457672 2025-06-21,07:18:15.000,172,11070360,4885,0,1750490294,13187.465544319995,28070.27212557,53330.09252520001 2025-06-21,07:18:16.000,172,11070355,5285,0,1750490295,13187.445335389995,26686.330530930005,53330.02964112 2025-06-21,07:18:17.000,172,11070262,4605,0,1750490296,13187.49248955999,28992.841112580005,53330.08553808 2025-06-21,07:18:18.000,172,11070406,4885,0,1750490297,13187.47228062999,30376.691068529995,53330.10649944 2025-06-21,07:18:19.000,172,11070444,4765,0,1750490298,13187.47901694,27147.653794650003,53330.099512320005 2025-06-21,07:18:20.000,172,11070433,5165,0,1750490299,13187.445335389995,27147.611499870007,53330.07156384001 2025-06-21,07:18:21.000,172,11070387,5005,0,1750490300,13187.45880801,31299.330546840007,53330.099512320005 2025-06-21,07:18:22.000,172,11070372,4645,0,1750490301,13187.45880801,24841.19255691,53330.09252520001 2025-06-21,07:18:24.000,172,11070395,5205,0,1750490303,13187.45880801,29915.410099589993,53330.099512320005 2025-06-21,07:18:24.000,172,11070388,4845,0,1750490303,13187.425126459995,31299.337595970006,53330.07156384001 2025-06-21,07:18:25.000,172,11070332,4645,0,1750490304,13187.425126459995,32221.927730370007,53330.12047368001 2025-06-21,07:18:26.000,172,11070341,5044,0,1750490305,13187.445335389995,27147.6890403,53330.050602480005 2025-06-21,07:18:27.000,172,11070359,4845,0,1750490306,13187.445335389995,27147.69608943,53330.10649944 2025-06-21,07:18:28.000,172,11070335,4925,0,1750490307,13187.425126459995,28992.869309100002,53330.11348656001 2025-06-21,07:18:29.000,172,11070403,5044,0,1750490308,13187.43186276999,29915.49468915,53330.11348656001 2025-06-21,07:18:30.000,172,11070416,4605,0,1750490309,13187.465544319995,31760.653810560005,53330.07855096 2025-06-21,07:18:31.000,172,11070405,5205,0,1750490310,13187.43186276999,30376.81090374,53330.08553808 2025-06-21,07:18:32.000,172,11070366,4525,0,1750490311,13187.425126459995,28070.342616869995,53330.12047368001 2025-06-21,07:18:34.000,172,11070381,5165,0,1750490313,13187.465544319995,29915.536983929996,53330.1274608 2025-06-21,07:18:34.000,172,11070394,4605,0,1750490313,13187.45880801,31760.71725273,53330.13444792 2025-06-21,07:18:35.000,172,11070385,5165,0,1750490314,13187.43859908,23918.687012070004,53330.17637064 2025-06-21,07:18:36.000,172,11070396,4805,0,1750490315,13187.465544319995,30376.860247649995,53330.13444792 2025-06-21,07:18:37.000,172,11070367,5005,0,1750490316,13187.45880801,29454.277162380007,53330.19034488001 2025-06-21,07:18:38.000,172,11070383,5285,0,1750490317,13187.45207169999,28993.05258648,53330.12047368001 2025-06-21,07:18:39.000,172,11070389,5005,0,1750490318,13187.425126459995,29915.64977001,53330.13444792 2025-06-21,07:18:40.000,172,11070393,5085,0,1750490319,13187.41165383999,32683.384927559993,53330.21130624001 2025-06-21,07:18:41.000,172,11070384,4685,0,1750490320,13187.43859908,24380.03847231,53330.17637064 2025-06-21,07:18:42.000,172,11070411,5044,0,1750490321,13187.425126459995,31760.808891420005,53330.148422160004 2025-06-21,07:18:44.000,172,11070374,4925,0,1750490323,13187.45880801,26686.52790657,53330.21130624001 2025-06-21,07:18:44.000,172,11070435,5285,0,1750490323,13187.425126459995,26225.268085019998,53330.218293360005 2025-06-21,07:18:45.000,172,11070376,4605,0,1750490324,13187.41839015,24380.108963610008,53330.19034488001 2025-06-21,07:18:46.000,172,11070359,5005,0,1750490325,13187.43859908,29915.64272088,53330.099512320005 2025-06-21,07:18:47.000,172,11070395,4925,0,1750490326,13187.47901694,28993.024389960003,53330.20431912 2025-06-21,07:18:48.000,172,11070380,4565,0,1750490327,13187.465544319995,27609.16033575,53330.19034488001 2025-06-21,07:18:49.000,172,11070386,4605,0,1750490328,13187.445335389995,29454.333555420002,53330.16239640001 2025-06-21,07:18:50.000,172,11070377,5085,0,1750490329,13187.43186276999,34528.60749114001,53330.197332 2025-06-21,07:18:51.000,172,11070382,4925,0,1750490330,13187.47901694,28070.46245208,53330.148422160004 2025-06-21,07:18:52.000,172,11070387,5125,0,1750490331,13187.49248955999,28993.108979519995,53330.13444792 2025-06-21,07:18:54.000,172,11070281,5365,0,1750490333,13187.49922587,26686.570201349998,53330.169383520006 2025-06-21,07:18:54.000,172,11070382,4725,0,1750490333,13187.49922587,34989.937803990004,53330.18335776 2025-06-21,07:18:55.000,172,11070351,5285,0,1750490334,13187.526171109996,36835.1674167,53330.169383520006 2025-06-21,07:18:56.000,172,11070412,4725,0,1750490335,13187.53290741999,30377.029426769994,53330.267203200005 2025-06-21,07:18:57.000,172,11070362,4805,0,1750490336,13187.53290741999,27609.209679659994,53330.18335776 2025-06-21,07:18:58.000,172,11070376,4565,0,1750490337,13187.51269848999,29915.692064789997,53330.18335776 2025-06-21,07:18:59.000,172,11070412,4485,0,1750490338,13187.51269848999,26225.373821970003,53330.15540928 2025-06-21,07:19:00.000,172,11070374,4565,0,1750490339,13187.505962179996,32222.244941220008,53330.22528048 2025-06-21,07:19:01.000,172,11070439,4965,0,1750490340,13187.5194348,32222.244941220008,53330.25322896 2025-06-21,07:19:02.000,172,11070354,4565,0,1750490341,13187.55311634999,28531.870305360004,53330.21130624001 2025-06-21,07:19:04.000,172,11070415,5085,0,1750490343,13187.53964373,25302.81188409,53330.2322676 2025-06-21,07:19:04.000,172,11070406,4605,0,1750490343,13187.566588969996,34990.06468833001,53330.2322676 2025-06-21,07:19:05.000,172,11070442,4605,0,1750490344,13187.60027052,32683.582303200004,53330.33008728001 2025-06-21,07:19:06.000,172,11070372,4725,0,1750490345,13187.586797899996,32222.301334260002,53330.26021608001 2025-06-21,07:19:07.000,172,11070370,4565,0,1750490346,13187.586797899996,27148.076742449994,53330.26021608001 2025-06-21,07:19:08.000,172,11070367,5044,0,1750490347,13187.573325279991,35912.647773599994,53330.26021608001 2025-06-21,07:19:09.000,172,11070457,5044,0,1750490348,13187.586797899996,29915.868293039995,53330.27419032 2025-06-21,07:19:10.000,172,11070398,4685,0,1750490349,13187.58006159,29454.573225839995,53330.28117744001 2025-06-21,07:19:11.000,172,11070439,5205,0,1750490350,13187.566588969996,31299.753494639997,53330.28117744001 2025-06-21,07:19:12.000,172,11070408,4725,0,1750490351,13187.58006159,28531.961944049996,53330.267203200005 2025-06-21,07:19:14.000,172,11070401,5044,0,1750490353,13187.55985266,30377.198605890007,53330.2322676 2025-06-21,07:19:14.000,172,11070420,4925,0,1750490353,13187.55985266,33145.039500390005,53330.25322896 2025-06-21,07:19:15.000,172,11070367,5085,0,1750490354,13187.505962179996,28070.709171630006,53330.28117744001 2025-06-21,07:19:16.000,172,11070407,5285,0,1750490355,13187.505962179996,27609.421153560004,53330.25322896 2025-06-21,07:19:17.000,172,11070411,5044,0,1750490356,13187.55985266,27148.16838114,53330.32310016 2025-06-21,07:19:18.000,172,11070411,5125,0,1750490357,13187.55311634999,30838.57121352,53330.29515168 2025-06-21,07:19:19.000,172,11070403,5005,0,1750490358,13187.526171109996,32222.47051338,53330.34406152 2025-06-21,07:19:20.000,172,11070384,4605,0,1750490359,13187.546380039996,29454.69306105,53330.23925472001 2025-06-21,07:19:21.000,172,11070368,4565,0,1750490360,13187.53290741999,26225.57119761,53330.316113040004 2025-06-21,07:19:22.000,172,11070357,4965,0,1750490361,13187.546380039996,30838.634655689995,53330.26021608001 2025-06-21,07:19:24.000,172,11070343,5005,0,1750490363,13187.53290741999,32222.555102939994,53330.32310016 2025-06-21,07:19:24.000,172,11070379,5165,0,1750490363,13187.53964373,31299.936772019995,53330.3021388 2025-06-21,07:19:25.000,172,11070358,4685,0,1750490364,13187.51269848999,37758.13115499,53330.28816456001 2025-06-21,07:19:26.000,172,11070342,4645,0,1750490365,13187.49922587,34067.742420869996,53330.35104864 2025-06-21,07:19:27.000,172,11070449,4885,0,1750490366,13187.53290741999,29916.086816070005,53330.34406152 2025-06-21,07:19:28.000,172,11070366,4645,0,1750490367,13187.53290741999,34529.07273371999,53330.33008728001 2025-06-21,07:19:29.000,172,11070379,5205,0,1750490368,13187.53964373,28532.22981099,53330.32310016 2025-06-21,07:19:30.000,172,11070232,4725,0,1750490369,13187.55985266,30838.705146990003,53330.30912592001 2025-06-21,07:19:31.000,172,11070364,4845,0,1750490370,13187.593534209991,26225.71218021,53330.33008728001 2025-06-21,07:19:32.000,172,11070347,5125,0,1750490371,13187.49248955999,28532.300302289994,53330.27419032 2025-06-21,07:19:34.000,172,11070354,4685,0,1750490373,13187.53964373,33145.300318199996,53330.28816456001 2025-06-21,07:19:34.000,172,11070352,4685,0,1750490373,13187.505962179996,34529.14322502,53330.3021388 2025-06-21,07:19:35.000,172,11070385,5005,0,1750490374,13187.53290741999,31300.091852879996,53330.28117744001 2025-06-21,07:19:36.000,172,11070402,4725,0,1750490375,13187.5194348,31761.478558770003,53330.28117744001 2025-06-21,07:19:37.000,172,11070377,5005,0,1750490376,13187.546380039996,28071.033431610005,53330.28117744001 2025-06-21,07:19:38.000,172,11070395,4925,0,1750490377,13187.55311634999,30377.572209780003,53330.316113040004 2025-06-21,07:19:39.000,172,11070357,5005,0,1750490378,13187.53964373,28532.38489185,53330.36502288 2025-06-21,07:19:40.000,172,11070376,4325,0,1750490379,13187.53964373,28993.70815557,53330.33008728001 2025-06-21,07:19:41.000,172,11070400,4605,0,1750490380,13187.53290741999,28993.70110644,53330.29515168 2025-06-21,07:19:42.000,172,11070340,4525,0,1750490381,13187.53290741999,30838.965964799994,53330.28816456001 2025-06-21,07:19:44.000,172,11070354,4725,0,1750490383,13187.53964373,28071.118021169998,53330.35104864 2025-06-21,07:19:44.000,172,11070370,4805,0,1750490383,13187.55985266,32684.153282729996,53330.32310016 2025-06-21,07:19:45.000,172,11070309,5085,0,1750490384,13187.55985266,27148.626574590002,53330.337074400006 2025-06-21,07:19:46.000,172,11070371,4965,0,1750490385,13187.53290741999,27609.928690920002,53330.28816456001 2025-06-21,07:19:47.000,172,11070377,5285,0,1750490386,13187.55311634999,32223.006247259997,53330.35803576001 2025-06-21,07:19:48.000,172,11070340,4365,0,1750490387,13187.53964373,28532.55407097,53330.316113040004 2025-06-21,07:19:49.000,172,11070328,4525,0,1750490388,13187.55311634999,29916.481567349998,53330.30912592001 2025-06-21,07:19:50.000,172,11070333,5445,0,1750490389,13187.546380039996,32223.027394649995,53330.25322896 2025-06-21,07:19:51.000,172,11070334,4765,0,1750490390,13187.53290741999,28993.919629469994,53330.267203200005 2025-06-21,07:19:52.000,172,11070301,5085,0,1750490391,13187.526171109996,29916.594353430002,53330.33008728001 2025-06-21,07:19:54.000,172,11070274,4685,0,1750490393,13187.53964373,26687.458391730004,53330.3021388 2025-06-21,07:19:54.000,172,11070351,4845,0,1750490393,13187.5194348,30839.21268435,53330.35104864 2025-06-21,07:19:55.000,172,11070347,5005,0,1750490394,13187.505962179996,28071.385888110002,53330.337074400006 2025-06-21,07:19:56.000,172,11070338,4805,0,1750490395,13187.53964373,23919.659792010003,53330.36502288 2025-06-21,07:19:57.000,172,11070371,4885,0,1750490396,13187.53964373,28532.765544869995,53330.36502288 2025-06-21,07:19:58.000,172,11070390,4445,0,1750490397,13187.526171109996,28994.046513809997,53330.316113040004 2025-06-21,07:19:59.000,172,11070391,4765,0,1750490398,13187.546380039996,33145.800806429994,53330.337074400006 2025-06-21,07:20:00.000,172,11070369,5125,0,1750490399,13187.53964373,28994.109955980006,53330.37899712001 2025-06-21,07:20:01.000,172,11070446,4725,0,1750490400,13187.53964373,29916.693041249993,53330.35803576001 2025-06-21,07:20:02.000,172,11070389,5044,0,1750490401,13187.53290741999,32684.562132270003,53330.33008728001 2025-06-21,07:20:04.000,172,11070332,4485,0,1750490403,13187.53290741999,34068.447333870005,53330.385984240005 2025-06-21,07:20:04.000,172,11070399,4885,0,1750490403,13187.55985266,24381.046497899995,53330.42091984 2025-06-21,07:20:05.000,172,11070371,5285,0,1750490404,13187.55985266,27610.224754380004,53330.41393272 2025-06-21,07:20:06.000,172,11070394,4765,0,1750490405,13187.613743139991,31761.950850480003,53330.32310016 2025-06-21,07:20:07.000,172,11070374,4565,0,1750490406,13187.60027052,33145.89244512,53330.39995848 2025-06-21,07:20:08.000,172,11070384,4565,0,1750490407,13187.55985266,29455.440268830003,53330.39995848 2025-06-21,07:20:09.000,172,11070376,4725,0,1750490408,13187.593534209991,34068.51077604,53330.385984240005 2025-06-21,07:20:10.000,172,11070420,4885,0,1750490409,13187.586797899996,23458.512756540003,53330.39297136 2025-06-21,07:20:11.000,172,11070381,5125,0,1750490410,13187.58006159,29916.76353255,53330.434894080005 2025-06-21,07:20:12.000,172,11070381,5005,0,1750490411,13187.58006159,25303.798762289996,53330.39297136 2025-06-21,07:20:14.000,172,11070359,5165,0,1750490413,13187.640688380001,34068.595365600006,53330.483803920004 2025-06-21,07:20:14.000,172,11070417,5245,0,1750490413,13187.62047945,28994.222742059996,53330.41393272 2025-06-21,07:20:15.000,172,11070389,5205,0,1750490414,13187.60027052,28994.279135100005,53330.45585544001 2025-06-21,07:20:16.000,172,11070372,4885,0,1750490415,13187.640688380001,25303.876302720004,53330.483803920004 2025-06-21,07:20:17.000,172,11070426,4445,0,1750490416,13187.58006159,26226.452338860006,53330.44886832001 2025-06-21,07:20:18.000,172,11070366,4685,0,1750490417,13187.613743139991,29916.918613410002,53330.434894080005 2025-06-21,07:20:19.000,172,11070392,4445,0,1750490418,13187.640688380001,29455.595349690004,53330.42790696001 2025-06-21,07:20:20.000,172,11070378,4805,0,1750490419,13187.633952069991,30378.220729740002,53330.46982968 2025-06-21,07:20:21.000,172,11070366,4605,0,1750490420,13187.640688380001,27610.42917915,53330.45585544001 2025-06-21,07:20:22.000,172,11070340,4485,0,1750490421,13187.647424689996,28533.03341181,53330.47681680001 2025-06-21,07:20:24.000,172,11070384,4405,0,1750490423,13187.667633619996,31300.874306309997,53330.49079104 2025-06-21,07:20:24.000,172,11070370,4685,0,1750490423,13187.701315170001,32684.780655299997,53330.45585544001 2025-06-21,07:20:25.000,172,11070359,5005,0,1750490424,13187.681106240001,29917.003202969994,53330.45585544001 2025-06-21,07:20:26.000,172,11070329,5165,0,1750490425,13187.674369929991,30839.621533890007,53330.49777816001 2025-06-21,07:20:27.000,172,11070375,4965,0,1750490426,13187.681106240001,29917.045497750005,53330.49079104 2025-06-21,07:20:28.000,172,11070339,5085,0,1750490427,13187.721524100001,29917.017301230007,53330.553675120005 2025-06-21,07:20:29.000,172,11070362,4765,0,1750490428,13187.701315170001,33146.19555771,53330.49777816001 2025-06-21,07:20:30.000,172,11070375,5165,0,1750490429,13187.701315170001,30839.670877800003,53330.52572664001 2025-06-21,07:20:31.000,172,11070316,4765,0,1750490430,13187.708051479996,30378.340564950006,53330.49079104 2025-06-21,07:20:32.000,172,11070378,4685,0,1750490431,13187.687842549996,31300.98709239,53330.49777816001 2025-06-21,07:20:34.000,172,11070345,4965,0,1750490433,13187.748469339997,28994.469461610002,53330.56066224 2025-06-21,07:20:34.000,172,11070328,4685,0,1750490433,13187.714787789992,29917.031399490006,53330.53271376 2025-06-21,07:20:35.000,172,11070359,5285,0,1750490434,13187.741733030001,27610.527866970006,53330.51873952 2025-06-21,07:20:36.000,172,11070288,4605,0,1750490435,13187.741733030001,27610.556063490003,53330.504765280006 2025-06-21,07:20:37.000,172,11070359,4925,0,1750490436,13187.755205649992,22997.492605410007,53330.56066224 2025-06-21,07:20:38.000,172,11070404,4645,0,1750490437,13187.708051479996,33146.22375423,53330.49777816001 2025-06-21,07:20:39.000,172,11070313,4885,0,1750490438,13187.728260409996,29455.750430550004,53330.47681680001 2025-06-21,07:20:40.000,172,11070350,4605,0,1750490439,13187.728260409996,30378.361712340004,53330.54668800001 2025-06-21,07:20:41.000,172,11070295,5245,0,1750490440,13187.761941960001,26687.909536050007,53330.53970088 2025-06-21,07:20:42.000,172,11070313,5365,0,1750490441,13187.748469339997,26226.600370590008,53330.56764936 2025-06-21,07:20:44.000,172,11070393,5085,0,1750490443,13187.741733030001,28533.132099630006,53330.53970088 2025-06-21,07:20:44.000,172,11070163,5205,0,1750490443,13187.734996719992,29455.708135769994,53330.57463648001 2025-06-21,07:20:45.000,172,11070131,4965,0,1750490444,13187.755205649992,30378.298270169995,53330.57463648001 2025-06-21,07:20:46.000,172,11070314,4605,0,1750490445,13187.802359820002,28071.72424635,53330.62354632001 2025-06-21,07:20:47.000,172,11070268,4445,0,1750490446,13187.788887199997,28533.118001370007,53330.553675120005 2025-06-21,07:20:48.000,172,11070302,4525,0,1750490447,13187.788887199997,24842.651726819997,53330.56066224 2025-06-21,07:20:49.000,172,11070286,4525,0,1750490448,13187.734996719992,28071.822934170006,53330.5816236 2025-06-21,07:20:50.000,172,11070285,5005,0,1750490449,13187.768678269997,30378.38990886,53330.59559784001 2025-06-21,07:20:51.000,172,11070249,4885,0,1750490450,13187.768678269997,30839.656779540004,53330.5117524 2025-06-21,07:20:52.000,172,11070272,5125,0,1750490451,13187.761941960001,27610.520817840006,53330.57463648001 2025-06-21,07:20:54.000,172,11070278,4605,0,1750490453,13187.788887199997,31300.980043260002,53330.49777816001 2025-06-21,07:20:54.000,172,11070311,4965,0,1750490453,13187.755205649992,28071.865228950002,53330.5816236 2025-06-21,07:20:55.000,172,11070274,4565,0,1750490454,13187.755205649992,26687.951830830003,53330.59559784001 2025-06-21,07:20:56.000,172,11070280,4685,0,1750490455,13187.748469339997,26687.937732570004,53330.56066224 2025-06-21,07:20:57.000,172,11070325,4965,0,1750490456,13187.761941960001,28071.9004746,53330.51873952 2025-06-21,07:20:58.000,172,11070301,4845,0,1750490457,13187.741733030001,26687.96592909,53330.60957208 2025-06-21,07:20:59.000,172,11070331,4925,0,1750490458,13187.728260409996,28533.1955418,53330.57463648001 2025-06-21,07:21:00.000,172,11070273,4885,0,1750490459,13187.775414579992,26226.656763630002,53330.56764936 2025-06-21,07:21:01.000,172,11070283,5005,0,1750490460,13187.741733030001,28533.18144354,53330.59559784001 2025-06-21,07:21:02.000,172,11070263,5125,0,1750490461,13187.761941960001,25304.07367836,53330.58861072 2025-06-21,07:21:04.000,172,11070309,4965,0,1750490463,13187.687842549996,30839.734319969997,53330.59559784001 2025-06-21,07:21:04.000,172,11070272,4725,0,1750490463,13187.728260409996,29917.073694270002,53330.56764936 2025-06-21,07:21:05.000,172,11070309,5005,0,1750490464,13187.674369929991,27149.27509455,53330.53970088 2025-06-21,07:21:06.000,172,11070301,5125,0,1750490465,13187.687842549996,24842.729267250004,53330.57463648001 2025-06-21,07:21:07.000,172,11070283,5165,0,1750490466,13187.687842549996,34068.877330799995,53330.62354632001 2025-06-21,07:21:08.000,172,11070261,5165,0,1750490467,13187.687842549996,27610.57016175,53330.553675120005 2025-06-21,07:21:09.000,172,11070261,5044,0,1750490468,13187.667633619996,31762.331503499998,53330.59559784001 2025-06-21,07:21:10.000,172,11070243,5044,0,1750490469,13187.694578859991,30839.734319969997,53330.602584960005 2025-06-21,07:21:11.000,172,11070262,4725,0,1750490470,13187.687842549996,28994.51175639,53330.63752056 2025-06-21,07:21:12.000,172,11070286,4605,0,1750490471,13187.721524100001,32223.633619829998,53330.57463648001 2025-06-21,07:21:14.000,172,11070289,5245,0,1750490473,13187.674369929991,29917.137136439997,53330.65848192 2025-06-21,07:21:14.000,172,11070337,5285,0,1750490473,13187.701315170001,34068.884379929994,53330.62354632001 2025-06-21,07:21:15.000,172,11070290,4685,0,1750490474,13187.674369929991,27149.317389329997,53330.63752056 2025-06-21,07:21:16.000,172,11070323,5044,0,1750490475,13187.674369929991,27149.338536719995,53330.62354632001 2025-06-21,07:21:17.000,172,11070305,5085,0,1750490476,13187.667633619996,29455.856167499995,53330.61655920001 2025-06-21,07:21:18.000,172,11070328,4565,0,1750490477,13187.660897310001,30378.488596680007,53330.602584960005 2025-06-21,07:21:19.000,172,11070276,4725,0,1750490478,13187.667633619996,32684.978030939994,53330.63053344 2025-06-21,07:21:20.000,172,11070303,5165,0,1750490479,13187.660897310001,28071.921621989997,53330.66546904001 2025-06-21,07:21:21.000,172,11070320,4645,0,1750490480,13187.667633619996,29917.214676870004,53330.64450768001 2025-06-21,07:21:22.000,172,11070323,5085,0,1750490481,13187.633952069991,26226.741353189995,53330.672456160006 2025-06-21,07:21:24.000,172,11070298,4685,0,1750490483,13187.613743139991,26226.755451449993,53330.65848192 2025-06-21,07:21:24.000,172,11070273,4925,0,1750490483,13187.586797899996,25765.495629900004,53330.58861072 2025-06-21,07:21:25.000,172,11070298,4965,0,1750490484,13187.593534209991,30378.55908798,53330.6864304 2025-06-21,07:21:26.000,172,11070285,5005,0,1750490485,13187.60027052,25765.481531640005,53330.65848192 2025-06-21,07:21:27.000,172,11070284,4925,0,1750490486,13187.586797899996,27149.380831500006,53330.70739176 2025-06-21,07:21:28.000,172,11070341,5285,0,1750490487,13187.55985266,23458.921606079995,53330.6864304 2025-06-21,07:21:29.000,172,11070331,5005,0,1750490488,13187.546380039996,31762.437240450003,53330.73534024 2025-06-21,07:21:30.000,172,11070295,4965,0,1750490489,13187.53964373,32223.75345504,53330.67944328 2025-06-21,07:21:31.000,172,11070349,5085,0,1750490490,13187.53290741999,28071.992113290005,53330.67944328 2025-06-21,07:21:32.000,172,11070337,5165,0,1750490491,13187.505962179996,32685.133111799994,53330.63752056 2025-06-21,07:21:34.000,172,11070318,4525,0,1750490493,13187.51269848999,34530.376822770006,53330.67944328 2025-06-21,07:21:34.000,172,11070335,5085,0,1750490493,13187.485753249995,26688.184452119996,53330.6864304 2025-06-21,07:21:35.000,172,11070330,4525,0,1750490494,13187.47901694,27610.74639,53330.69341752001 2025-06-21,07:21:36.000,172,11070302,4805,0,1750490495,13187.51269848999,32223.866241120006,53330.7563016 2025-06-21,07:21:37.000,172,11070273,4965,0,1750490496,13187.51269848999,30839.966941260005,53330.651494800004 2025-06-21,07:21:38.000,172,11070338,4565,0,1750490497,13187.5194348,32223.838044599994,53330.69341752001 2025-06-21,07:21:39.000,172,11070380,4605,0,1750490498,13187.526171109996,29917.327462949994,53330.72835312 2025-06-21,07:21:40.000,172,11070317,4965,0,1750490499,13187.546380039996,26688.240845160006,53330.70040464 2025-06-21,07:21:41.000,172,11070311,5245,0,1750490500,13187.53290741999,27149.550010620005,53330.70040464 2025-06-21,07:21:42.000,172,11070333,5125,0,1750490501,13187.49922587,26688.240845160006,53330.69341752001 2025-06-21,07:21:44.000,172,11070360,4525,0,1750490503,13187.47228062999,31762.648714349998,53330.721366000005 2025-06-21,07:21:44.000,172,11070325,5085,0,1750490503,13187.47901694,30840.03038343,53330.70739176 2025-06-21,07:21:45.000,172,11070310,4805,0,1750490504,13187.49248955999,27610.91556912,53330.651494800004 2025-06-21,07:21:46.000,172,11070361,5125,0,1750490505,13187.45880801,26688.31133646,53330.70040464 2025-06-21,07:21:47.000,172,11070344,4765,0,1750490506,13187.485753249995,29456.145181829997,53330.73534024 2025-06-21,07:21:48.000,172,11070347,4925,0,1750490507,13187.49922587,31301.402991060007,53330.72835312 2025-06-21,07:21:49.000,172,11070378,4685,0,1750490508,13187.47901694,29456.222722260005,53330.80521144 2025-06-21,07:21:50.000,172,11070398,4605,0,1750490509,13187.45880801,29456.187476609994,53330.79822432 2025-06-21,07:21:51.000,172,11070376,4685,0,1750490510,13187.47901694,30840.122022120006,53330.66546904001 2025-06-21,07:21:52.000,172,11070375,4925,0,1750490511,13187.47901694,28994.878311149994,53330.71437888001 2025-06-21,07:21:54.000,172,11070385,5165,0,1750490513,13187.5194348,30840.122022120006,53330.70040464 2025-06-21,07:21:54.000,172,11070355,5285,0,1750490513,13187.485753249995,28994.96994984,53330.73534024 2025-06-21,07:21:55.000,172,11070365,4845,0,1750490514,13187.485753249995,26227.093809690006,53330.73534024 2025-06-21,07:21:56.000,172,11070395,5565,0,1750490515,13187.49248955999,31301.46643323,53330.74931448 2025-06-21,07:21:57.000,172,11070404,4645,0,1750490516,13187.505962179996,24381.850098719995,53330.74232736001 2025-06-21,07:21:58.000,172,11070373,5165,0,1750490517,13187.53290741999,32224.10591154,53330.7563016 2025-06-21,07:21:59.000,172,11070366,4765,0,1750490518,13187.546380039996,30378.932691869995,53330.77726296 2025-06-21,07:22:00.000,172,11070386,4405,0,1750490519,13187.51269848999,34530.665837099994,53330.74232736001 2025-06-21,07:22:01.000,172,11070347,5205,0,1750490520,13187.526171109996,25765.8480864,53330.70040464 2025-06-21,07:22:02.000,172,11070352,4845,0,1750490521,13187.51269848999,29917.602379019998,53330.74931448 2025-06-21,07:22:04.000,172,11070332,4805,0,1750490523,13187.55985266,25304.5530192,53330.74232736001 2025-06-21,07:22:04.000,172,11070407,5245,0,1750490523,13187.546380039996,28533.710128289997,53330.770275840005 2025-06-21,07:22:05.000,172,11070346,4485,0,1750490524,13187.566588969996,28072.393913699998,53330.77726296 2025-06-21,07:22:06.000,172,11070357,5044,0,1750490525,13187.573325279991,32685.506715690004,53330.79123720001 2025-06-21,07:22:07.000,172,11070357,5044,0,1750490526,13187.573325279991,34530.7363284,53330.83315992001 2025-06-21,07:22:08.000,172,11070339,4965,0,1750490527,13187.55311634999,31762.923630420002,53330.79822432 2025-06-21,07:22:09.000,172,11070345,5125,0,1750490528,13187.586797899996,30379.04547795,53330.85412128 2025-06-21,07:22:10.000,172,11070393,4965,0,1750490529,13187.60027052,29917.792705529995,53330.79123720001 2025-06-21,07:22:11.000,172,11070343,5245,0,1750490530,13187.62047945,34069.49060511,53330.79822432 2025-06-21,07:22:12.000,172,11070385,5085,0,1750490531,13187.613743139991,29917.715165100002,53330.80521144 2025-06-21,07:22:14.000,172,11070362,4765,0,1750490533,13187.627215759996,25304.616461369995,53330.7563016 2025-06-21,07:22:14.000,172,11070346,4645,0,1750490533,13187.593534209991,30379.05957621,53330.79123720001 2025-06-21,07:22:15.000,172,11070392,4565,0,1750490534,13187.593534209991,31763.015269109994,53330.83315992001 2025-06-21,07:22:16.000,172,11070369,5005,0,1750490535,13187.573325279991,26227.277087070004,53330.80521144 2025-06-21,07:22:17.000,172,11070384,4445,0,1750490536,13187.613743139991,35453.44629801001,53330.86110840001 2025-06-21,07:22:18.000,172,11070367,5285,0,1750490537,13187.613743139991,25765.996118130002,53330.819185680004 2025-06-21,07:22:19.000,172,11070349,5325,0,1750490538,13187.613743139991,30840.411036449994,53330.896044 2025-06-21,07:22:20.000,172,11070359,5005,0,1750490539,13187.627215759996,29456.476490939996,53330.88206976001 2025-06-21,07:22:21.000,172,11070389,5205,0,1750490540,13187.647424689996,33146.956863750005,53330.85412128 2025-06-21,07:22:22.000,172,11070414,4805,0,1750490541,13187.633952069991,28995.216669390007,53330.80521144 2025-06-21,07:22:24.000,172,11070366,4765,0,1750490543,13187.674369929991,34069.60339119,53330.83315992001 2025-06-21,07:22:24.000,172,11070349,5044,0,1750490543,13187.667633619996,28072.647682380004,53330.8261728 2025-06-21,07:22:25.000,172,11070380,4965,0,1750490544,13187.660897310001,28072.556043689998,53330.83315992001 2025-06-21,07:22:26.000,172,11070373,5365,0,1750490545,13187.694578859991,27611.275074749996,53330.85412128 2025-06-21,07:22:27.000,172,11070380,4845,0,1750490546,13187.708051479996,25304.778591359995,53330.87508264 2025-06-21,07:22:28.000,172,11070397,4925,0,1750490547,13187.721524100001,29917.863196830003,53330.85412128 2025-06-21,07:22:29.000,172,11070374,4765,0,1750490548,13187.728260409996,26688.741333390004,53330.87508264 2025-06-21,07:22:30.000,172,11070388,4845,0,1750490549,13187.748469339997,30840.50972427,53330.84713416 2025-06-21,07:22:31.000,172,11070410,4645,0,1750490550,13187.775414579992,26688.762480780002,53330.88206976001 2025-06-21,07:22:32.000,172,11070391,4925,0,1750490551,13187.795623509992,29917.940737259996,53330.87508264 2025-06-21,07:22:34.000,172,11070375,5325,0,1750490553,13187.788887199997,28534.00619175,53330.840147040006 2025-06-21,07:22:34.000,172,11070389,5165,0,1750490553,13187.829305059997,33608.421110070005,53330.93097960001 2025-06-21,07:22:35.000,172,11070380,4445,0,1750490554,13187.862986610002,31301.896430160006,53330.97988944001 2025-06-21,07:22:36.000,172,11070395,4925,0,1750490555,13187.869722919997,31763.240841270002,53330.889056880005 2025-06-21,07:22:37.000,172,11070361,5285,0,1750490556,13187.862986610002,33147.16128852,53330.91700536 2025-06-21,07:22:38.000,172,11070376,4445,0,1750490557,13187.923613400002,27611.423106479997,53330.88206976001 2025-06-21,07:22:39.000,172,11070425,5044,0,1750490558,13187.930349709997,27611.416057349998,53330.92399248 2025-06-21,07:22:40.000,172,11070414,4965,0,1750490559,13187.977503879993,28534.076683050007,53330.93097960001 2025-06-21,07:22:41.000,172,11070401,5285,0,1750490560,13188.004449120002,28995.399946770005,53330.937966720005 2025-06-21,07:22:42.000,172,11070395,4925,0,1750490561,13188.031394359998,29456.737308750002,53330.94495384 2025-06-21,07:22:44.000,172,11070349,4845,0,1750490563,13188.044866980003,29456.75140701,53330.937966720005 2025-06-21,07:22:44.000,172,11070417,5205,0,1750490563,13188.078548529993,29918.0676216,53331.01482504 2025-06-21,07:22:45.000,172,11070382,4765,0,1750490564,13188.051603289998,32685.979007400005,53331.00085080001 2025-06-21,07:22:46.000,172,11070337,5085,0,1750490565,13188.105493769988,30840.791689470003,53331.0357864 2025-06-21,07:22:47.000,172,11070390,4885,0,1750490566,13188.145911629988,29918.138112900007,53331.04277352 2025-06-21,07:22:48.000,172,11070388,4485,0,1750490567,13188.132439009998,32224.627547159995,53331.02181216 2025-06-21,07:22:49.000,172,11070412,4765,0,1750490568,13188.166120559988,28072.85915628,53331.0357864 2025-06-21,07:22:50.000,172,11070357,4965,0,1750490569,13188.226747349989,28995.484536329997,53331.02879928001 2025-06-21,07:22:51.000,172,11070359,4965,0,1750490570,13188.246956279989,29456.821898309994,53331.04277352 2025-06-21,07:22:52.000,172,11070398,4405,0,1750490571,13188.240219969994,32685.986056530004,53331.12661896001 2025-06-21,07:22:54.000,172,11070407,5085,0,1750490573,13188.273901519999,27611.54294169,53331.06373488 2025-06-21,07:22:54.000,172,11070389,5125,0,1750490573,13188.294110449999,27150.184432320006,53331.07770912001 2025-06-21,07:22:55.000,172,11070355,5085,0,1750490574,13188.267165209989,30379.397934449997,53331.070722 2025-06-21,07:22:56.000,172,11070380,4525,0,1750490575,13188.280637829994,29918.05352334,53331.11264472 2025-06-21,07:22:57.000,172,11070352,4805,0,1750490576,13188.334528309999,29456.793701789997,53331.056747760005 2025-06-21,07:22:58.000,172,11070380,4645,0,1750490577,13188.314319379999,32685.929663489995,53331.08469624 2025-06-21,07:22:59.000,172,11070420,4845,0,1750490578,13188.36820985999,29456.76550527,53331.13360608 2025-06-21,07:23:00.000,172,11070352,4405,0,1750490579,13188.401891409994,29918.116965509995,53331.154567440004 2025-06-21,07:23:01.000,172,11070395,5005,0,1750490580,13188.422100339994,34069.89945465,53331.154567440004 2025-06-21,07:23:02.000,172,11070379,4925,0,1750490581,13188.442309269994,30379.412032709995,53331.19649016001 2025-06-21,07:23:04.000,172,11070444,4805,0,1750490583,13188.3951551,27150.25492362,53331.224438640005 2025-06-21,07:23:04.000,172,11070361,5044,0,1750490583,13188.44904557999,24843.702047190003,53331.2104644 2025-06-21,07:23:05.000,172,11070362,4925,0,1750490584,13188.42883664999,28995.505683719995,53331.2104644 2025-06-21,07:23:06.000,172,11070336,4645,0,1750490585,13188.45578189,26227.65069096,53331.16854168001 2025-06-21,07:23:07.000,172,11070341,4925,0,1750490586,13188.442309269994,28995.491585459997,53331.23841288 2025-06-21,07:23:08.000,172,11070366,4645,0,1750490587,13188.462518199995,24843.765489359997,53331.2803356 2025-06-21,07:23:09.000,172,11070334,4565,0,1750490588,13188.48946343999,32686.007203920002,53331.273348480005 2025-06-21,07:23:10.000,172,11070372,4925,0,1750490589,13188.47599082,26227.65069096,53331.21745152001 2025-06-21,07:23:11.000,172,11070413,4925,0,1750490590,13188.45578189,28995.540929370007,53331.18950304 2025-06-21,07:23:12.000,172,11070419,5005,0,1750490591,13188.482727129995,27150.297218399995,53331.273348480005 2025-06-21,07:23:14.000,172,11070367,5165,0,1750490593,13188.44904557999,24382.456323899998,53331.224438640005 2025-06-21,07:23:14.000,172,11070370,4565,0,1750490593,13188.442309269994,28995.547978500006,53331.26636136001 2025-06-21,07:23:15.000,172,11070348,4685,0,1750490594,13188.45578189,28534.210616519995,53331.2803356 2025-06-21,07:23:16.000,172,11070330,4605,0,1750490595,13188.46925450999,31302.11495319,53331.29430984001 2025-06-21,07:23:17.000,172,11070353,5165,0,1750490596,13188.462518199995,29918.187456810003,53331.24540000001 2025-06-21,07:23:18.000,172,11070338,4845,0,1750490597,13188.46925450999,29918.187456810003,53331.23841288 2025-06-21,07:23:19.000,172,11070384,4725,0,1750490598,13188.502936059995,28534.245862170006,53331.24540000001 2025-06-21,07:23:20.000,172,11070358,4645,0,1750490599,13188.48946343999,28995.60437154,53331.26636136001 2025-06-21,07:23:21.000,172,11070328,4845,0,1750490600,13188.53661761,29918.300242890007,53331.2803356 2025-06-21,07:23:22.000,172,11070423,5044,0,1750490601,13188.523144989995,31302.227739270005,53331.2803356 2025-06-21,07:23:24.000,172,11070337,4405,0,1750490603,13188.49619975,28534.281107820003,53331.273348480005 2025-06-21,07:23:24.000,172,11070340,4605,0,1750490603,13188.50967236999,30840.904475550007,53331.322258320004 2025-06-21,07:23:25.000,172,11070346,4445,0,1750490604,13188.51640868,28534.30225521,53331.28732272001 2025-06-21,07:23:26.000,172,11070325,4925,0,1750490605,13188.49619975,28995.646666319997,53331.224438640005 2025-06-21,07:23:27.000,172,11070368,4485,0,1750490606,13188.49619975,30840.904475550007,53331.30129696 2025-06-21,07:23:28.000,172,11070330,4685,0,1750490607,13188.502936059995,28534.288156950002,53331.3502068 2025-06-21,07:23:29.000,172,11070355,5125,0,1750490608,13188.50967236999,33147.46440111,53331.3502068 2025-06-21,07:23:30.000,172,11070418,4685,0,1750490609,13188.46925450999,35454.052523189996,53331.322258320004 2025-06-21,07:23:31.000,172,11070380,4605,0,1750490610,13188.44904557999,32686.20457956,53331.30828408 2025-06-21,07:23:32.000,172,11070332,4485,0,1750490611,13188.46925450999,29457.012224820006,53331.33623256001 2025-06-21,07:23:34.000,172,11070363,5085,0,1750490613,13188.44904557999,27150.41000448,53331.3502068 2025-06-21,07:23:34.000,172,11070375,5285,0,1750490613,13188.42883664999,29457.012224820006,53331.31527120001 2025-06-21,07:23:35.000,172,11070352,4565,0,1750490614,13188.374946169999,33147.541941539996,53331.28732272001 2025-06-21,07:23:36.000,172,11070333,5005,0,1750490615,13188.442309269994,31763.649690809994,53331.38514240001 2025-06-21,07:23:37.000,172,11070372,4645,0,1750490616,13188.40862771999,31302.28413231,53331.39911664 2025-06-21,07:23:38.000,172,11070325,5005,0,1750490617,13188.42883664999,27150.522790560004,53331.37116816 2025-06-21,07:23:39.000,172,11070339,5205,0,1750490618,13188.38841878999,31763.6003469,53331.33623256001 2025-06-21,07:23:40.000,172,11070370,4685,0,1750490619,13188.38841878999,27150.431151869998,53331.343219680006 2025-06-21,07:23:41.000,172,11070371,5085,0,1750490620,13188.3951551,29918.37073419,53331.38514240001 2025-06-21,07:23:42.000,172,11070353,5125,0,1750490621,13188.41536403,28534.429139550004,53331.40610376 2025-06-21,07:23:44.000,172,11070360,4445,0,1750490623,13188.3951551,26689.199526840006,53331.38514240001 2025-06-21,07:23:44.000,172,11070418,4605,0,1750490623,13188.401891409994,34992.792701640006,53331.38514240001 2025-06-21,07:23:45.000,172,11070372,4805,0,1750490624,13188.42883664999,30840.960868590002,53331.441039360005 2025-06-21,07:23:46.000,172,11070375,5285,0,1750490625,13188.401891409994,29457.07566699,53331.37815528 2025-06-21,07:23:47.000,172,11070375,5125,0,1750490626,13188.3951551,34531.504683570005,53331.38514240001 2025-06-21,07:23:48.000,172,11070393,5285,0,1750490627,13188.40862771999,34992.72925947,53331.441039360005 2025-06-21,07:23:49.000,172,11070354,4685,0,1750490628,13188.36820985999,29918.39893071,53331.42706512 2025-06-21,07:23:50.000,172,11070396,4525,0,1750490629,13188.374946169999,35454.13711275,53331.42706512 2025-06-21,07:23:51.000,172,11070204,4725,0,1750490630,13188.422100339994,29457.110912639997,53331.44802648 2025-06-21,07:23:52.000,172,11070447,5085,0,1750490631,13188.381682479994,28534.47848346,53331.441039360005 2025-06-21,07:23:54.000,172,11070376,4004,0,1750490633,13188.354737239999,30379.736292689995,53331.420078 2025-06-21,07:23:54.000,172,11070381,5044,0,1750490633,13188.354737239999,32224.944758009995,53331.420078 2025-06-21,07:23:55.000,172,11070345,5125,0,1750490634,13188.374946169999,32225.001151050004,53331.42706512 2025-06-21,07:23:56.000,172,11070334,4805,0,1750490635,13188.41536403,25766.64463809,53331.41309088001 2025-06-21,07:23:57.000,172,11070348,4645,0,1750490636,13188.40862771999,32224.958856269994,53331.43405224001 2025-06-21,07:23:58.000,172,11070384,4445,0,1750490637,13188.381682479994,30841.024310759996,53331.45501360001 2025-06-21,07:23:59.000,172,11070334,4605,0,1750490638,13188.3951551,29918.448274619994,53331.46898784 2025-06-21,07:24:00.000,172,11070416,4605,0,1750490639,13188.38841878999,29457.117961769996,53331.510910560006 2025-06-21,07:24:01.000,172,11070345,5165,0,1750490640,13188.41536403,28534.513729109996,53331.46200072001 2025-06-21,07:24:02.000,172,11070365,5044,0,1750490641,13188.422100339994,28073.211612779996,53331.46200072001 2025-06-21,07:24:04.000,172,11070351,5205,0,1750490643,13188.381682479994,28995.829943699995,53331.47597496 2025-06-21,07:24:04.000,172,11070349,5125,0,1750490643,13188.44904557999,30841.059556410008,53331.510910560006 2025-06-21,07:24:05.000,172,11070353,5044,0,1750490644,13188.45578189,29457.174354810006,53331.55283328001 2025-06-21,07:24:06.000,172,11070316,4645,0,1750490645,13188.46925450999,31763.7413295,53331.53187192001 2025-06-21,07:24:07.000,172,11070413,4965,0,1750490646,13188.45578189,27611.88834906,53331.55283328001 2025-06-21,07:24:08.000,172,11070323,5285,0,1750490647,13188.47599082,23921.407976250004,53331.50392344001 2025-06-21,07:24:09.000,172,11070361,5125,0,1750490648,13188.43557296,26228.038393110008,53331.48296208001 2025-06-21,07:24:10.000,172,11070350,4645,0,1750490649,13188.40862771999,28995.900435000003,53331.489949200004 2025-06-21,07:24:11.000,172,11070407,4965,0,1750490650,13188.41536403,30379.799734860004,53331.53885904 2025-06-21,07:24:12.000,172,11070406,4645,0,1750490651,13188.42883664999,29457.209600460003,53331.5248848 2025-06-21,07:24:14.000,172,11070410,4725,0,1750490653,13188.44904557999,24844.04745456,53331.51789768 2025-06-21,07:24:14.000,172,11070369,5005,0,1750490653,13188.442309269994,25305.427111319994,53331.51789768 2025-06-21,07:24:15.000,172,11070397,4845,0,1750490654,13188.442309269994,25766.743325910007,53331.53885904 2025-06-21,07:24:16.000,172,11070363,4925,0,1750490655,13188.422100339994,29457.23779698,53331.57379464 2025-06-21,07:24:17.000,172,11070381,5125,0,1750490656,13188.38841878999,27611.994086010003,53331.57379464 2025-06-21,07:24:18.000,172,11070360,4765,0,1750490657,13188.381682479994,29918.568109829997,53331.57379464 2025-06-21,07:24:19.000,172,11070368,4845,0,1750490658,13188.36820985999,23921.47141842,53331.56680752 2025-06-21,07:24:20.000,172,11070415,5165,0,1750490659,13188.361473549994,26228.045442240007,53331.58078176001 2025-06-21,07:24:21.000,172,11070407,5245,0,1750490660,13188.34800092999,32225.156231910005,53331.559820400005 2025-06-21,07:24:22.000,172,11070375,5285,0,1750490661,13188.36820985999,27612.02228253,53331.57379464 2025-06-21,07:24:24.000,172,11070396,4685,0,1750490663,13188.34800092999,27611.994086010003,53331.5248848 2025-06-21,07:24:24.000,172,11070354,4525,0,1750490663,13188.321055689994,25766.757424170006,53331.57379464 2025-06-21,07:24:25.000,172,11070353,5085,0,1750490664,13188.321055689994,28995.999122819994,53331.608730240005 2025-06-21,07:24:26.000,172,11070408,4605,0,1750490665,13188.34800092999,30379.898422679995,53331.62270448001 2025-06-21,07:24:27.000,172,11070407,5165,0,1750490666,13188.34800092999,26689.403951610002,53331.63667872 2025-06-21,07:24:28.000,172,11070377,5165,0,1750490667,13188.32779199999,34070.40699201,53331.61571736 2025-06-21,07:24:29.000,172,11070405,5125,0,1750490668,13188.36820985999,28995.93568065,53331.53885904 2025-06-21,07:24:30.000,172,11070402,4765,0,1750490669,13188.361473549994,27612.02933166,53331.57379464 2025-06-21,07:24:31.000,172,11070379,5565,0,1750490670,13188.354737239999,24382.822878659994,53331.56680752 2025-06-21,07:24:32.000,172,11070389,5205,0,1750490671,13188.374946169999,31302.502655339995,53331.678601440006 2025-06-21,07:24:34.000,172,11070356,4605,0,1750490673,13188.34800092999,29918.561060699998,53331.69257568 2025-06-21,07:24:34.000,172,11070404,4685,0,1750490673,13188.341264619994,23921.499614939996,53331.55283328001 2025-06-21,07:24:35.000,172,11070379,5005,0,1750490674,13188.300846759994,34070.42109027,53331.63667872 2025-06-21,07:24:36.000,172,11070349,5085,0,1750490675,13188.334528309999,32225.184428430002,53331.58078176001 2025-06-21,07:24:37.000,172,11070401,5125,0,1750490676,13188.341264619994,28534.689957359995,53331.63667872 2025-06-21,07:24:38.000,172,11070297,5165,0,1750490677,13188.334528309999,28995.985024559996,53331.6646272 2025-06-21,07:24:39.000,172,11070361,5085,0,1750490678,13188.341264619994,27150.72721533,53331.678601440006 2025-06-21,07:24:40.000,172,11070358,4605,0,1750490679,13188.32779199999,28073.437184940005,53331.68558856 2025-06-21,07:24:41.000,172,11070381,4965,0,1750490680,13188.300846759994,31302.551999250005,53331.68558856 2025-06-21,07:24:42.000,172,11070396,4805,0,1750490681,13188.321055689994,28534.718153880007,53331.68558856 2025-06-21,07:24:44.000,172,11070411,5285,0,1750490683,13188.300846759994,27612.106872090008,53331.68558856 2025-06-21,07:24:44.000,172,11070387,5285,0,1750490683,13188.294110449999,32686.564085189995,53331.63667872 2025-06-21,07:24:45.000,172,11070373,5125,0,1750490684,13188.294110449999,26689.481492039995,53331.74148552 2025-06-21,07:24:46.000,172,11070336,4685,0,1750490685,13188.253692589999,29457.371730450002,53331.74847264001 2025-06-21,07:24:47.000,172,11070349,4925,0,1750490686,13188.307583069989,31302.657736199995,53331.8043696 2025-06-21,07:24:48.000,172,11070366,4605,0,1750490687,13188.334528309999,28996.1119089,53331.776421120005 2025-06-21,07:24:49.000,172,11070367,5044,0,1750490688,13188.334528309999,26689.57313073,53331.83930520001 2025-06-21,07:24:50.000,172,11070387,4885,0,1750490689,13188.294110449999,29457.456320009995,53331.7344984 2025-06-21,07:24:51.000,172,11070360,4765,0,1750490690,13188.280637829994,28534.80274344,53331.83930520001 2025-06-21,07:24:52.000,172,11070394,4725,0,1750490691,13188.260428899994,32225.35360755,53331.846292320006 2025-06-21,07:24:54.000,172,11070384,4645,0,1750490693,13188.233483659998,29457.491565660006,53331.79738248001 2025-06-21,07:24:54.000,172,11070357,5005,0,1750490693,13188.240219969994,31302.742325760002,53331.78340824 2025-06-21,07:24:55.000,172,11070375,5165,0,1750490694,13188.294110449999,32686.69096953,53331.8043696 2025-06-21,07:24:56.000,172,11070378,4725,0,1750490695,13188.253692589999,31302.76347315,53331.78340824 2025-06-21,07:24:57.000,172,11070390,4965,0,1750490696,13188.287374139989,26689.622474639997,53331.79039536001 2025-06-21,07:24:58.000,172,11070360,4805,0,1750490697,13188.240219969994,28534.908480390004,53331.79039536001 2025-06-21,07:24:59.000,172,11070375,5285,0,1750490698,13188.287374139989,32225.35360755,53331.83231808 2025-06-21,07:25:00.000,172,11070413,5165,0,1750490699,13188.260428899994,27612.269002080007,53331.825330960004 2025-06-21,07:25:01.000,172,11070329,5044,0,1750490700,13188.233483659998,23921.816825789996,53331.81834384001 2025-06-21,07:25:02.000,172,11070410,4885,0,1750490701,13188.280637829994,31302.876259230005,53331.83231808 2025-06-21,07:25:04.000,172,11070352,4685,0,1750490703,13188.253692589999,28534.97192256,53331.81834384001 2025-06-21,07:25:04.000,172,11070388,4685,0,1750490703,13188.240219969994,28073.6627571,53331.79039536001 2025-06-21,07:25:05.000,172,11070379,4965,0,1750490704,13188.240219969994,21615.27804762,53331.776421120005 2025-06-21,07:25:06.000,172,11070350,4485,0,1750490705,13188.220011039994,31302.904455750002,53331.74847264001 2025-06-21,07:25:07.000,172,11070343,5205,0,1750490706,13188.233483659998,28996.393874100002,53331.825330960004 2025-06-21,07:25:08.000,172,11070361,5325,0,1750490707,13188.246956279989,29457.695990430002,53331.78340824 2025-06-21,07:25:09.000,172,11070369,5285,0,1750490708,13188.199802109993,26689.869194190003,53331.81135672 2025-06-21,07:25:10.000,172,11070357,5165,0,1750490709,13188.246956279989,31303.024290960006,53331.83231808 2025-06-21,07:25:11.000,172,11070275,5044,0,1750490710,13188.260428899994,29457.766481729996,53331.846292320006 2025-06-21,07:25:12.000,172,11070319,4965,0,1750490711,13188.206538419989,27151.171310520003,53331.825330960004 2025-06-21,07:25:14.000,172,11070300,4525,0,1750490713,13188.206538419989,27612.466377720004,53331.81834384001 2025-06-21,07:25:14.000,172,11070286,4565,0,1750490713,13188.226747349989,27612.536869019998,53331.83231808 2025-06-21,07:25:15.000,172,11070265,5285,0,1750490714,13188.233483659998,34070.956824149995,53331.79039536001 2025-06-21,07:25:16.000,172,11070245,5085,0,1750490715,13188.260428899994,30841.76446941,53331.83231808 2025-06-21,07:25:17.000,172,11070294,4805,0,1750490716,13188.233483659998,28535.169298199995,53331.81834384001 2025-06-21,07:25:18.000,172,11070312,4765,0,1750490717,13188.233483659998,29919.139089360004,53331.75545976 2025-06-21,07:25:19.000,172,11070289,5245,0,1750490718,13188.213274729998,32225.720162309997,53331.86026656 2025-06-21,07:25:20.000,172,11070328,4445,0,1750490719,13188.206538419989,30841.757420280002,53331.776421120005 2025-06-21,07:25:21.000,172,11070341,5125,0,1750490720,13188.226747349989,28073.916525780005,53331.825330960004 2025-06-21,07:25:22.000,172,11070250,5005,0,1750490721,13188.213274729998,30841.863157230007,53331.83930520001 2025-06-21,07:25:24.000,172,11070299,4725,0,1750490723,13188.199802109993,26689.974931139994,53331.81834384001 2025-06-21,07:25:24.000,172,11070306,4445,0,1750490723,13188.159384249993,28535.28208428,53331.85327944 2025-06-21,07:25:25.000,172,11070318,4765,0,1750490724,13188.166120559988,26228.736256980003,53331.846292320006 2025-06-21,07:25:26.000,172,11070276,4605,0,1750490725,13188.139175319993,29919.18843327,53331.78340824 2025-06-21,07:25:27.000,172,11070335,4925,0,1750490726,13188.112230079998,30380.603335680004,53331.8043696 2025-06-21,07:25:28.000,172,11070382,4645,0,1750490727,13188.112230079998,32225.83999752,53331.776421120005 2025-06-21,07:25:29.000,172,11070394,4565,0,1750490728,13188.139175319993,34532.414021339995,53331.83930520001 2025-06-21,07:25:30.000,172,11070301,5205,0,1750490729,13188.118966389993,32687.177359499998,53331.79738248001 2025-06-21,07:25:31.000,172,11070362,4525,0,1750490730,13188.112230079998,29458.02025041,53331.86026656 2025-06-21,07:25:32.000,172,11070360,4445,0,1750490731,13188.092021149998,28996.696986690004,53331.86725368001 2025-06-21,07:25:34.000,172,11070359,5245,0,1750490733,13188.092021149998,27151.425079199995,53331.86725368001 2025-06-21,07:25:35.000,172,11070374,4525,0,1750490734,13188.118966389993,29458.013201280002,53331.79039536001 2025-06-21,07:25:36.000,172,11070368,4725,0,1750490735,13188.125702699988,28535.380772100005,53331.85327944 2025-06-21,07:25:37.000,172,11070361,4925,0,1750490736,13188.092021149998,32225.910488819994,53331.8043696 2025-06-21,07:25:38.000,172,11070399,4965,0,1750490737,13188.071812219998,30841.997090699995,53331.83930520001 2025-06-21,07:25:39.000,172,11070240,4765,0,1750490738,13188.038130669993,28535.43011601,53331.83231808 2025-06-21,07:25:40.000,172,11070315,5245,0,1750490739,13188.031394359998,29458.083692579996,53331.76244688 2025-06-21,07:25:41.000,172,11070322,4605,0,1750490740,13188.038130669993,28535.4512634,53331.81135672 2025-06-21,07:25:42.000,172,11070336,4685,0,1750490741,13188.031394359998,27612.804735960002,53331.83930520001 2025-06-21,07:25:43.000,172,11070330,4645,0,1750490742,13188.011185429998,28535.44421427,53331.8742408 2025-06-21,07:25:45.000,172,11070300,4685,0,1750490744,13188.017921739993,33148.564065390005,53331.86725368001 2025-06-21,07:25:45.000,172,11070277,5285,0,1750490744,13188.011185429998,29919.34351413,53331.81135672 2025-06-21,07:25:46.000,172,11070310,4485,0,1750490745,13188.011185429998,27612.776539440005,53331.86725368001 2025-06-21,07:25:47.000,172,11070295,5325,0,1750490746,13188.017921739993,30841.982992439996,53331.79738248001 2025-06-21,07:25:48.000,172,11070326,4525,0,1750490747,13188.024658050002,30380.65972872,53331.88122792 2025-06-21,07:25:49.000,172,11070325,5285,0,1750490748,13188.024658050002,28535.359624710007,53331.88821504001 2025-06-21,07:25:50.000,172,11070275,5285,0,1750490749,13188.024658050002,28074.050459250007,53331.895202160005 2025-06-21,07:25:51.000,172,11070319,4925,0,1750490750,13187.990976499997,29919.336465,53331.895202160005 2025-06-21,07:25:52.000,172,11070338,4725,0,1750490751,13188.017921739993,28996.654691910007,53331.90218928 2025-06-21,07:25:53.000,172,11070375,5125,0,1750490752,13187.990976499997,28996.633544519995,53331.93013776 2025-06-21,07:25:55.000,172,11070365,5365,0,1750490754,13187.970767569997,26690.045422440002,53331.90218928 2025-06-21,07:25:55.000,172,11070378,4565,0,1750490754,13187.997712809993,27151.36868616,53331.90218928 2025-06-21,07:25:56.000,172,11070385,5125,0,1750490755,13187.923613400002,24844.815809730004,53331.88821504001 2025-06-21,07:25:57.000,172,11070331,5365,0,1750490756,13187.984240190002,28996.58420061,53331.88122792 2025-06-21,07:25:58.000,172,11070361,5125,0,1750490757,13187.990976499997,29919.244826309994,53331.88821504001 2025-06-21,07:25:59.000,172,11070322,4605,0,1750490758,13187.984240190002,31764.509684670003,53331.846292320006 2025-06-21,07:26:00.000,172,11070356,4765,0,1750490759,13187.990976499997,30841.884304620005,53331.81834384001 2025-06-21,07:26:01.000,172,11070360,4845,0,1750490760,13187.990976499997,28996.619446259996,53331.88821504001 2025-06-21,07:26:02.000,172,11070234,4805,0,1750490761,13188.004449120002,27151.38278442,53331.86725368001 2025-06-21,07:26:03.000,172,11070368,4805,0,1750490762,13187.964031260002,31303.130027909996,53331.81135672 2025-06-21,07:26:05.000,172,11070351,5245,0,1750490764,13187.950558639997,31303.179371820006,53331.825330960004 2025-06-21,07:26:05.000,172,11070379,4925,0,1750490764,13187.957294949993,24844.68892539,53331.825330960004 2025-06-21,07:26:06.000,172,11070368,4285,0,1750490765,13187.937086019992,30380.511696989997,53331.83930520001 2025-06-21,07:26:07.000,172,11070324,4725,0,1750490766,13187.923613400002,33148.41603366,53331.78340824 2025-06-21,07:26:08.000,172,11070365,5085,0,1750490767,13187.957294949993,27151.333440510003,53331.88122792 2025-06-21,07:26:09.000,172,11070357,5245,0,1750490768,13187.957294949993,30841.76446941,53331.81135672 2025-06-21,07:26:10.000,172,11070348,4605,0,1750490769,13187.950558639997,30841.736272890004,53331.83930520001 2025-06-21,07:26:11.000,172,11070383,5085,0,1750490770,13187.957294949993,28996.457316269996,53331.83231808 2025-06-21,07:26:12.000,172,11070367,5125,0,1750490771,13187.937086019992,29919.146138490003,53331.81834384001 2025-06-21,07:26:13.000,172,11070359,5205,0,1750490772,13187.916877089992,28996.436168879998,53331.8043696 2025-06-21,07:26:15.000,172,11070362,4885,0,1750490774,13187.970767569997,31764.270014249996,53331.74148552 2025-06-21,07:26:15.000,172,11070426,4965,0,1750490774,13187.964031260002,31764.305259900008,53331.8742408 2025-06-21,07:26:16.000,172,11070465,4885,0,1750490775,13187.957294949993,29457.688941300003,53331.895202160005 2025-06-21,07:26:17.000,172,11070427,5044,0,1750490776,13187.957294949993,32686.867197779997,53331.85327944 2025-06-21,07:26:18.000,172,11070446,4565,0,1750490777,13187.970767569997,27151.107868349995,53331.8742408 2025-06-21,07:26:19.000,172,11070424,4605,0,1750490778,13187.970767569997,24383.203531680003,53331.86725368001 2025-06-21,07:26:20.000,172,11070375,5245,0,1750490779,13187.990976499997,30380.279075700004,53331.86026656 2025-06-21,07:26:21.000,172,11070424,4645,0,1750490780,13188.004449120002,29918.998106760002,53331.895202160005 2025-06-21,07:26:22.000,172,11070394,4605,0,1750490781,13187.943822330002,29457.667793910005,53331.79738248001 2025-06-21,07:26:23.000,172,11070243,5125,0,1750490782,13187.997712809993,28996.323382799994,53331.85327944 2025-06-21,07:26:25.000,172,11070375,4925,0,1750490784,13187.990976499997,27151.06557357,53331.944112000005 2025-06-21,07:26:25.000,172,11070426,4605,0,1750490784,13187.997712809993,33609.527823480006,53331.88821504001 2025-06-21,07:26:26.000,172,11070405,5085,0,1750490785,13187.950558639997,29457.646646520006,53331.83231808 2025-06-21,07:26:27.000,172,11070386,4885,0,1750490786,13187.964031260002,30841.567093770005,53331.86725368001 2025-06-21,07:26:28.000,172,11070397,5085,0,1750490787,13187.950558639997,30380.243830050007,53331.90218928 2025-06-21,07:26:29.000,172,11070394,4645,0,1750490788,13187.943822330002,31764.24181773,53331.86725368001 2025-06-21,07:26:30.000,172,11070370,4925,0,1750490789,13187.930349709997,29918.913517199995,53331.895202160005 2025-06-21,07:26:31.000,172,11070429,5205,0,1750490790,13187.903404470002,29918.8430259,53331.8742408 2025-06-21,07:26:32.000,172,11070427,5245,0,1750490791,13187.957294949993,31302.798718799997,53331.88821504001 2025-06-21,07:26:33.000,172,11070435,5125,0,1750490792,13187.950558639997,30841.510700729996,53331.86026656 2025-06-21,07:26:35.000,172,11070437,5165,0,1750490794,13187.896668159992,31302.833964449994,53331.85327944 2025-06-21,07:26:35.000,172,11070462,4485,0,1750490794,13187.910140779997,22999.17029835,53331.85327944 2025-06-21,07:26:36.000,172,11070397,5125,0,1750490795,13187.896668159992,29457.512713050004,53331.83930520001 2025-06-21,07:26:37.000,172,11070371,5044,0,1750490796,13187.869722919997,24383.154187770007,53331.81834384001 2025-06-21,07:26:38.000,172,11070376,4405,0,1750490797,13187.876459229992,31764.143129909993,53331.81135672 2025-06-21,07:26:39.000,172,11070364,4645,0,1750490798,13187.862986610002,34532.02631919,53331.776421120005 2025-06-21,07:26:40.000,172,11070398,4805,0,1750490799,13187.822568750002,31764.107884259996,53331.825330960004 2025-06-21,07:26:41.000,172,11070409,4685,0,1750490800,13187.849513989997,22537.804739850006,53331.83231808 2025-06-21,07:26:42.000,172,11070426,4765,0,1750490801,13187.829305059997,32225.3888532,53331.8043696 2025-06-21,07:26:43.000,172,11070405,5085,0,1750490802,13187.829305059997,34070.639613299994,53331.81135672 2025-06-21,07:26:45.000,172,11070410,4925,0,1750490804,13187.802359820002,32225.37475494,53331.825330960004 2025-06-21,07:26:45.000,172,11070353,5165,0,1750490804,13187.755205649992,29918.786632860007,53331.83930520001 2025-06-21,07:26:46.000,172,11070392,4525,0,1750490805,13187.768678269997,34531.920582239996,53331.79039536001 2025-06-21,07:26:47.000,172,11070416,4445,0,1750490806,13187.761941960001,30380.053503539995,53331.78340824 2025-06-21,07:26:48.000,172,11070386,4565,0,1750490807,13187.741733030001,29457.4069761,53331.83930520001 2025-06-21,07:26:49.000,172,11070403,5085,0,1750490808,13187.748469339997,31763.995098180007,53331.79039536001 2025-06-21,07:26:50.000,172,11070369,5245,0,1750490809,13187.741733030001,28996.08371238,53331.825330960004 2025-06-21,07:26:51.000,172,11070360,4605,0,1750490810,13187.748469339997,28534.753399530004,53331.76943400001 2025-06-21,07:26:52.000,172,11070409,5365,0,1750490811,13187.721524100001,28996.020270210007,53331.88122792 2025-06-21,07:26:53.000,172,11070381,5085,0,1750490812,13187.728260409996,28073.373742769996,53331.83231808 2025-06-21,07:26:55.000,172,11070388,3965,0,1750490814,13187.761941960001,27150.73426446,53331.83231808 2025-06-21,07:26:55.000,172,11070397,5005,0,1750490814,13187.782150890002,32225.184428430002,53331.88821504001 2025-06-21,07:26:56.000,172,11070382,4725,0,1750490815,13187.761941960001,36838.24083738,53331.846292320006 2025-06-21,07:26:57.000,172,11070401,5285,0,1750490816,13187.761941960001,28534.61946606,53331.846292320006 2025-06-21,07:26:58.000,172,11070357,5165,0,1750490817,13187.788887199997,30379.891373549995,53331.83930520001 2025-06-21,07:26:59.000,172,11070390,4725,0,1750490818,13187.728260409996,33609.02733524999,53331.81834384001 2025-06-21,07:27:00.000,172,11070410,4805,0,1750490819,13187.734996719992,25305.391865669997,53331.86026656 2025-06-21,07:27:01.000,172,11070437,5205,0,1750490820,13187.748469339997,25766.67283461,53331.90218928 2025-06-21,07:27:02.000,172,11070408,4405,0,1750490821,13187.728260409996,33147.68292414,53331.85327944 2025-06-21,07:27:03.000,172,11070370,4685,0,1750490822,13187.714787789992,26227.939705290002,53331.79738248001 2025-06-21,07:27:05.000,172,11070379,5125,0,1750490824,13187.761941960001,32224.965905400008,53331.8742408 2025-06-21,07:27:05.000,172,11070417,5165,0,1750490824,13187.761941960001,26227.925607030003,53331.85327944 2025-06-21,07:27:06.000,172,11070400,4685,0,1750490825,13187.701315170001,29457.125010899996,53331.8043696 2025-06-21,07:27:07.000,172,11070410,4645,0,1750490826,13187.708051479996,31763.670838200007,53331.74847264001 2025-06-21,07:27:08.000,172,11070417,5085,0,1750490827,13187.714787789992,32224.937708879996,53331.825330960004 2025-06-21,07:27:09.000,172,11070400,4645,0,1750490828,13187.687842549996,25766.609392440005,53331.79039536001 2025-06-21,07:27:10.000,172,11070378,4605,0,1750490829,13187.681106240001,30841.073654670006,53331.78340824 2025-06-21,07:27:11.000,172,11070401,5205,0,1750490830,13187.654160999991,28995.752403270002,53331.81834384001 2025-06-21,07:27:12.000,172,11070456,4485,0,1750490831,13187.647424689996,32686.232776079996,53331.81834384001 2025-06-21,07:27:13.000,172,11070400,4525,0,1750490832,13187.667633619996,30379.644654000003,53331.81135672 2025-06-21,07:27:15.000,172,11070431,5165,0,1750490834,13187.660897310001,29918.307292020007,53331.8043696 2025-06-21,07:27:15.000,172,11070430,4725,0,1750490834,13187.674369929991,31763.551002990003,53331.81135672 2025-06-21,07:27:16.000,172,11070378,4885,0,1750490835,13187.627215759996,28995.674862839995,53331.79039536001 2025-06-21,07:27:17.000,172,11070434,4605,0,1750490836,13187.640688380001,27611.740317329997,53331.79039536001 2025-06-21,07:27:18.000,172,11070416,4845,0,1750490837,13187.640688380001,34070.06158464,53331.75545976 2025-06-21,07:27:19.000,172,11070435,5044,0,1750490838,13187.62047945,30379.53891705,53331.71353704 2025-06-21,07:27:20.000,172,11070397,5125,0,1750490839,13187.593534209991,27150.374758830003,53331.79738248001 2025-06-21,07:27:21.000,172,11070398,4605,0,1750490840,13187.593534209991,28534.31635347,53331.81834384001 2025-06-21,07:27:22.000,172,11070267,5125,0,1750490841,13187.573325279991,33608.731271790006,53331.74847264001 2025-06-21,07:27:23.000,172,11070427,5044,0,1750490842,13187.55311634999,27150.297218399995,53331.7344984 2025-06-21,07:27:25.000,172,11070468,4765,0,1750490844,13187.49922587,31302.10790406,53331.72052416001 2025-06-21,07:27:25.000,172,11070451,5205,0,1750490844,13187.505962179996,28534.245862170006,53331.69257568 2025-06-21,07:27:26.000,172,11070466,4765,0,1750490845,13187.47901694,30840.728247299994,53331.69257568 2025-06-21,07:27:27.000,172,11070434,4765,0,1750490846,13187.465544319995,31302.14314971,53331.70654992 2025-06-21,07:27:28.000,172,11070445,5125,0,1750490847,13187.465544319995,32686.03540044,53331.6646272 2025-06-21,07:27:29.000,172,11070450,5085,0,1750490848,13187.445335389995,32686.056547829998,53331.74148552 2025-06-21,07:27:30.000,172,11070411,4965,0,1750490849,13187.425126459995,26227.65774009,53331.69257568 2025-06-21,07:27:31.000,172,11070422,4485,0,1750490850,13187.45207169999,30379.475474880004,53331.65065296001 2025-06-21,07:27:32.000,172,11070423,4925,0,1750490851,13187.404917529995,31302.058560150006,53331.678601440006 2025-06-21,07:27:33.000,172,11070403,5085,0,1750490852,13187.35776336,27150.304267529995,53331.62969160001 2025-06-21,07:27:35.000,172,11070409,5205,0,1750490854,13187.344290739995,29918.081719859998,53331.69257568 2025-06-21,07:27:35.000,172,11070444,4965,0,1750490854,13187.33081811999,29456.814849179995,53331.62969160001 2025-06-21,07:27:36.000,172,11070442,4605,0,1750490855,13187.33081811999,29918.0676216,53331.657640080004 2025-06-21,07:27:37.000,172,11070437,5205,0,1750490856,13187.33081811999,29456.730259620002,53331.608730240005 2025-06-21,07:27:38.000,172,11070473,5165,0,1750490857,13187.303872879995,26227.608396180003,53331.63667872 2025-06-21,07:27:39.000,172,11070460,4685,0,1750490858,13187.31060918999,27150.23377623,53331.63667872 2025-06-21,07:27:40.000,172,11070447,4925,0,1750490859,13187.27692764,26688.847070339994,53331.57379464 2025-06-21,07:27:41.000,172,11070449,5044,0,1750490860,13187.263455019995,30379.334492280002,53331.60174312001 2025-06-21,07:27:42.000,172,11070499,5125,0,1750490861,13187.19609192,28534.118977830003,53331.53885904 2025-06-21,07:27:43.000,172,11070461,5044,0,1750490862,13187.21630085,31301.96692146,53331.56680752 2025-06-21,07:27:45.000,172,11070464,4725,0,1750490864,13187.19609192,28072.774566720007,53331.51789768 2025-06-21,07:27:45.000,172,11070460,4765,0,1750490864,13187.155674059999,31763.25493953,53331.54584616 2025-06-21,07:27:46.000,172,11070418,4605,0,1750490865,13187.202828229994,28534.097830440005,53331.608730240005 2025-06-21,07:27:47.000,172,11070448,4725,0,1750490866,13187.182619299994,28995.406995900004,53331.55283328001 2025-06-21,07:27:48.000,172,11070444,4805,0,1750490867,13187.142201439994,27611.465401260008,53331.57379464 2025-06-21,07:27:49.000,172,11070446,4325,0,1750490868,13187.142201439994,34531.06763751,53331.559820400005 2025-06-21,07:27:50.000,172,11070421,5085,0,1750490869,13187.12872881999,25304.87023005,53331.55283328001 2025-06-21,07:27:51.000,172,11070462,4805,0,1750490870,13187.10851988999,30840.573166439994,53331.57379464 2025-06-21,07:27:52.000,172,11070419,5205,0,1750490871,13187.10851988999,26227.47446271,53331.56680752 2025-06-21,07:27:53.000,172,11070448,4725,0,1750490872,13187.068102029989,29456.61042441,53331.53885904 2025-06-21,07:27:55.000,172,11070466,4845,0,1750490874,13187.054629409999,24843.56811372,53331.559820400005 2025-06-21,07:27:55.000,172,11070421,4925,0,1750490874,13187.061365719994,30379.285148370007,53331.53187192001 2025-06-21,07:27:56.000,172,11070426,4645,0,1750490875,13187.054629409999,30840.573166439994,53331.55283328001 2025-06-21,07:27:57.000,172,11070396,4605,0,1750490876,13187.020947859994,28534.055535659994,53331.49693632 2025-06-21,07:27:58.000,172,11070402,4845,0,1750490877,13186.933375829998,27611.38786083,53331.50392344001 2025-06-21,07:27:59.000,172,11070463,5085,0,1750490878,13186.940112139993,29917.89844248,53331.51789768 2025-06-21,07:28:00.000,172,11070514,4765,0,1750490879,13186.967057379989,33608.364717029996,53331.55283328001 2025-06-21,07:28:01.000,172,11070500,4605,0,1750490880,13186.926639519988,26688.77657904,53331.53187192001 2025-06-21,07:28:02.000,172,11070462,4645,0,1750490881,13186.886221659988,29456.554031370004,53331.49693632 2025-06-21,07:28:03.000,172,11070484,4565,0,1750490882,13186.852540109998,29456.58927702,53331.45501360001 2025-06-21,07:28:05.000,172,11070412,5005,0,1750490884,13186.845803800003,28072.68997716,53331.48296208001 2025-06-21,07:28:05.000,172,11070445,5085,0,1750490884,13186.825594870003,26227.432167930005,53331.489949200004 2025-06-21,07:28:06.000,172,11070420,4565,0,1750490885,13186.805385940002,29917.88434422,53331.46898784 2025-06-21,07:28:07.000,172,11070439,5365,0,1750490886,13186.751495459997,27611.331467790005,53331.40610376 2025-06-21,07:28:08.000,172,11070448,4725,0,1750490887,13186.758231769993,32224.380827610003,53331.45501360001 2025-06-21,07:28:09.000,172,11070381,5165,0,1750490888,13186.711077599997,32224.472466299994,53331.45501360001 2025-06-21,07:28:10.000,172,11070396,4725,0,1750490889,13186.697604979992,28995.266013300003,53331.40610376 2025-06-21,07:28:11.000,172,11070408,4805,0,1750490890,13186.684132360002,31301.80479147,53331.40610376 2025-06-21,07:28:12.000,172,11070410,4685,0,1750490891,13186.684132360002,30840.403987319994,53331.42706512 2025-06-21,07:28:13.000,172,11070429,5205,0,1750490892,13186.684132360002,24382.167309569995,53331.37815528 2025-06-21,07:28:15.000,172,11070430,4725,0,1750490894,13186.636978189992,28533.970946100002,53331.36418104001 2025-06-21,07:28:15.000,172,11070364,4445,0,1750490894,13186.636978189992,27611.303271269993,53331.38514240001 2025-06-21,07:28:16.000,172,11070372,4805,0,1750490895,13186.603296640002,28533.886356539995,53331.37116816 2025-06-21,07:28:17.000,172,11070413,5365,0,1750490896,13186.569615089997,28995.244865910005,53331.322258320004 2025-06-21,07:28:18.000,172,11070411,5205,0,1750490897,13186.569615089997,30379.158264030004,53331.343219680006 2025-06-21,07:28:19.000,172,11070404,4725,0,1750490898,13186.583087710002,28533.900454799994,53331.36418104001 2025-06-21,07:28:20.000,172,11070410,4565,0,1750490899,13186.576351399992,31301.713152779994,53331.35719392 2025-06-21,07:28:21.000,172,11070373,4845,0,1750490900,13186.522460920001,31763.029367370007,53331.37116816 2025-06-21,07:28:22.000,172,11070288,4725,0,1750490901,13186.495515679992,22998.162272760004,53331.3502068 2025-06-21,07:28:23.000,172,11070216,4885,0,1750490902,13186.461834130001,27149.93066364,53331.30129696 2025-06-21,07:28:25.000,172,11070385,5445,0,1750490904,13186.488779369996,27149.902467120002,53331.32924544 2025-06-21,07:28:25.000,172,11070362,4725,0,1750490904,13186.488779369996,36376.057579800006,53331.37116816 2025-06-21,07:28:26.000,172,11070413,5044,0,1750490905,13186.475306749991,28995.15322722,53331.29430984001 2025-06-21,07:28:27.000,172,11070378,4725,0,1750490906,13186.495515679992,25765.989069000003,53331.322258320004 2025-06-21,07:28:28.000,172,11070408,4805,0,1750490907,13186.421416270001,29456.45534355,53331.273348480005 2025-06-21,07:28:29.000,172,11070366,4685,0,1750490908,13186.428152579996,26227.354627499997,53331.21745152001 2025-06-21,07:28:30.000,172,11070387,5005,0,1750490909,13186.407943649996,32224.331483700007,53331.2803356 2025-06-21,07:28:31.000,172,11070232,4805,0,1750490910,13186.38099841,32685.640649160006,53331.19649016001 2025-06-21,07:28:32.000,172,11070376,4605,0,1750490911,13186.36078948,28072.570141949996,53331.28732272001 2025-06-21,07:28:33.000,172,11070395,5085,0,1750490912,13186.354053169991,29917.792705529995,53331.273348480005 2025-06-21,07:28:35.000,172,11070437,5285,0,1750490914,13186.34058055,29456.476490939996,53331.2104644 2025-06-21,07:28:35.000,172,11070390,4445,0,1750490914,13186.30016269,28995.167325479997,53331.24540000001 2025-06-21,07:28:36.000,172,11070385,5605,0,1750490915,13186.32037162,31762.994121719996,53331.18950304 2025-06-21,07:28:37.000,172,11070359,5285,0,1750490916,13186.32037162,27611.296222139994,53331.18251592 2025-06-21,07:28:38.000,172,11070377,5205,0,1750490917,13186.29342637999,28995.167325479997,53331.21745152001 2025-06-21,07:28:39.000,172,11070391,5245,0,1750490918,13186.286690069996,33608.32242225,53331.175528800006 2025-06-21,07:28:40.000,172,11070411,5205,0,1750490919,13186.286690069996,28995.230767650006,53331.1405932 2025-06-21,07:28:41.000,172,11070456,4565,0,1750490920,13186.246272209995,30840.432183840006,53331.16155456 2025-06-21,07:28:42.000,172,11070374,4365,0,1750490921,13186.226063279995,28072.612436730007,53331.16155456 2025-06-21,07:28:43.000,172,11070392,4725,0,1750490922,13186.21932697,31301.720201909993,53331.11264472 2025-06-21,07:28:45.000,172,11070373,5085,0,1750490924,13186.23279958999,24382.11091653,53331.16155456 2025-06-21,07:28:45.000,172,11070405,5044,0,1750490924,13186.226063279995,31301.699054519995,53331.056747760005 2025-06-21,07:28:46.000,172,11070391,5085,0,1750490925,13186.19238172999,25765.989069000003,53331.13360608 2025-06-21,07:28:47.000,172,11070397,5125,0,1750490926,13186.17890911,29917.820902050007,53331.13360608 2025-06-21,07:28:48.000,172,11070255,5044,0,1750490927,13186.17217279999,32224.338532830006,53331.09168336 2025-06-21,07:28:49.000,172,11070408,4685,0,1750490928,13186.15196386999,27611.268025619996,53331.1405932 2025-06-21,07:28:50.000,172,11070452,4605,0,1750490929,13186.13849125,27611.23277997,53331.1405932 2025-06-21,07:28:51.000,172,11070374,4765,0,1750490930,13186.104809699995,31301.720201909993,53331.16854168001 2025-06-21,07:28:52.000,172,11070416,4725,0,1750490931,13186.084600769995,26227.30528359,53331.08469624 2025-06-21,07:28:53.000,172,11070400,5005,0,1750490932,13186.09133707999,24843.356639820006,53331.070722 2025-06-21,07:28:55.000,172,11070375,5165,0,1750490934,13186.05765553,27611.253927359998,53331.070722 2025-06-21,07:28:55.000,172,11070450,4765,0,1750490934,13186.064391839995,28995.174374609996,53331.06373488 2025-06-21,07:28:56.000,172,11070413,5044,0,1750490935,13186.07112814999,22998.141125370006,53331.04277352 2025-06-21,07:28:57.000,172,11070404,4605,0,1750490936,13186.07786446,31762.972974329998,53331.08469624 2025-06-21,07:28:58.000,172,11070451,5205,0,1750490937,13186.07786446,30379.04547795,53331.070722 2025-06-21,07:28:59.000,172,11070444,4685,0,1750490938,13186.0374466,29917.785656399996,53331.08469624 2025-06-21,07:29:00.000,172,11070447,5245,0,1750490939,13186.01723767,30379.080723599996,53331.0357864 2025-06-21,07:29:01.000,172,11070479,5005,0,1750490940,13186.03071028999,30379.094821859995,53331.056747760005 2025-06-21,07:29:02.000,172,11070447,5285,0,1750490941,13185.99702874,28995.167325479997,53331.056747760005 2025-06-21,07:29:03.000,172,11070421,5085,0,1750490942,13186.05765553,26227.262988810005,53331.07770912001 2025-06-21,07:29:05.000,172,11070415,4925,0,1750490944,13186.0374466,31301.677907129997,53331.04277352 2025-06-21,07:29:05.000,172,11070422,4565,0,1750490944,13186.023973979994,27149.90951625,53331.070722 2025-06-21,07:29:06.000,172,11070423,5085,0,1750490945,13186.003765049994,26227.291185330003,53331.070722 2025-06-21,07:29:07.000,172,11070411,4965,0,1750490946,13186.01723767,29456.43419616,53331.01482504 2025-06-21,07:29:08.000,172,11070412,4725,0,1750490947,13186.023973979994,24382.040425230007,53331.04277352 2025-06-21,07:29:09.000,172,11070400,4725,0,1750490948,13186.03071028999,25304.644657890007,53331.00085080001 2025-06-21,07:29:10.000,172,11070416,4645,0,1750490949,13186.01723767,33146.900470709996,53331.01482504 2025-06-21,07:29:11.000,172,11070430,4645,0,1750490950,13185.983556119994,27611.169337800005,53330.97988944001 2025-06-21,07:29:12.000,172,11070406,4525,0,1750490951,13185.943138259994,30840.33349602,53330.986876560004 2025-06-21,07:29:13.000,172,11070421,5325,0,1750490952,13185.963347189994,26688.543957750007,53331.01482504 2025-06-21,07:29:15.000,172,11070413,5044,0,1750490954,13185.922929329994,34992.0313956,53331.04277352 2025-06-21,07:29:15.000,172,11070391,5125,0,1750490954,13185.943138259994,29456.328459209995,53331.00085080001 2025-06-21,07:29:16.000,172,11070423,5044,0,1750490955,13185.92966563999,34530.708131880005,53331.01482504 2025-06-21,07:29:17.000,172,11070423,5205,0,1750490956,13185.902720399994,25765.86923379,53330.97290232 2025-06-21,07:29:18.000,172,11070419,5165,0,1750490957,13185.895984089999,33608.17439052,53331.02181216 2025-06-21,07:29:19.000,172,11070414,4805,0,1750490958,13185.88924777999,28995.033392009995,53330.9659152 2025-06-21,07:29:20.000,172,11070424,4445,0,1750490959,13185.862302539994,26227.17839925,53330.95194096001 2025-06-21,07:29:21.000,172,11070437,5205,0,1750490960,13185.848829919989,28995.012244619997,53331.0357864 2025-06-21,07:29:22.000,172,11070440,4565,0,1750490961,13185.842093609994,31301.522826269997,53330.99386368 2025-06-21,07:29:23.000,172,11070434,4805,0,1750490962,13185.842093609994,27611.07769911,53330.95194096001 2025-06-21,07:29:25.000,172,11070389,5285,0,1750490964,13185.815148369998,30378.918593609997,53330.889056880005 2025-06-21,07:29:25.000,172,11070405,5205,0,1750490964,13185.801675749994,28994.97699897,53330.88206976001 2025-06-21,07:29:26.000,172,11070411,5165,0,1750490965,13185.754521579998,28533.66078438,53330.93097960001 2025-06-21,07:29:27.000,172,11070398,4725,0,1750490966,13185.720840029993,31762.78264782,53330.91700536 2025-06-21,07:29:28.000,172,11070420,4765,0,1750490967,13185.700631099993,29456.180427479994,53330.92399248 2025-06-21,07:29:29.000,172,11070395,5085,0,1750490968,13185.720840029993,35914.48759653,53330.90303112 2025-06-21,07:29:30.000,172,11070401,4845,0,1750490969,13185.680422169993,31301.431187580005,53330.87508264 2025-06-21,07:29:31.000,172,11070433,5005,0,1750490970,13185.646740619988,31301.445285840004,53330.85412128 2025-06-21,07:29:32.000,172,11070424,4725,0,1750490971,13185.640004309993,29456.138132699998,53330.889056880005 2025-06-21,07:29:33.000,172,11070444,4725,0,1750490972,13185.633267999998,28072.238832839997,53330.86110840001 2025-06-21,07:29:35.000,172,11070404,4605,0,1750490974,13185.653476929998,31301.360696279997,53330.85412128 2025-06-21,07:29:35.000,172,11070388,4645,0,1750490974,13185.653476929998,28994.82191811,53330.87508264 2025-06-21,07:29:36.000,172,11070424,4805,0,1750490975,13185.640004309993,29456.138132699998,53330.92399248 2025-06-21,07:29:37.000,172,11070394,4605,0,1750490976,13185.633267999998,28072.20358719,53330.85412128 2025-06-21,07:29:38.000,172,11070406,4565,0,1750490977,13185.646740619988,30378.671874060004,53330.79123720001 2025-06-21,07:29:39.000,172,11070419,5245,0,1750490978,13185.633267999998,28533.463408740005,53330.83315992001 2025-06-21,07:29:40.000,172,11070438,4965,0,1750490979,13185.646740619988,28533.428163090008,53330.819185680004 2025-06-21,07:29:41.000,172,11070387,5044,0,1750490980,13185.613059069998,28994.744377680006,53330.91001824001 2025-06-21,07:29:42.000,172,11070431,5285,0,1750490981,13185.626531690003,32223.873290250005,53330.86809552 2025-06-21,07:29:43.000,172,11070471,5125,0,1750490982,13185.613059069998,29917.369757730004,53330.889056880005 2025-06-21,07:29:45.000,172,11070456,4845,0,1750490984,13185.606322760003,30378.608431889996,53330.74232736001 2025-06-21,07:29:45.000,172,11070410,4645,0,1750490984,13185.586113830002,25304.271053999997,53330.83315992001 2025-06-21,07:29:46.000,172,11070431,5285,0,1750490985,13185.586113830002,32223.823946339995,53330.840147040006 2025-06-21,07:29:47.000,172,11070405,5285,0,1750490986,13185.565904900002,32685.133111799994,53330.819185680004 2025-06-21,07:29:48.000,172,11070455,5325,0,1750490987,13185.565904900002,31301.135124120003,53330.85412128 2025-06-21,07:29:49.000,172,11070385,5165,0,1750490988,13185.505278110002,31301.191517159998,53330.819185680004 2025-06-21,07:29:50.000,172,11070404,4645,0,1750490989,13185.545695970002,26226.797746230004,53330.819185680004 2025-06-21,07:29:51.000,172,11070384,4645,0,1750490990,13185.512014419997,28072.006211550004,53330.83315992001 2025-06-21,07:29:52.000,172,11070381,4965,0,1750490991,13185.532223349997,34068.99716601,53330.79123720001 2025-06-21,07:29:53.000,172,11070417,5285,0,1750490992,13185.512014419997,33146.36473683,53330.819185680004 2025-06-21,07:29:55.000,172,11070450,4685,0,1750490994,13185.485069180002,29455.919609670003,53330.78425008001 2025-06-21,07:29:55.000,172,11070393,4885,0,1750490994,13185.458123939992,33146.38588422,53330.7563016 2025-06-21,07:29:56.000,172,11070411,5245,0,1750490995,13185.471596559997,24842.856151590007,53330.76328872001 2025-06-21,07:29:57.000,172,11070405,5365,0,1750490996,13185.485069180002,24842.877298980005,53330.80521144 2025-06-21,07:29:58.000,172,11070387,4965,0,1750490997,13185.431178699997,29455.94780619,53330.840147040006 2025-06-21,07:29:59.000,172,11070444,4645,0,1750490998,13185.424442390002,27610.718193480003,53330.840147040006 2025-06-21,07:30:00.000,172,11070353,5165,0,1750490999,13185.397497149992,29455.94075706,53330.67944328 2025-06-21,07:30:01.000,172,11070382,4565,0,1750491000,13185.384024530002,26688.085764300005,53330.7563016 2025-06-21,07:30:02.000,172,11070419,5044,0,1750491001,13185.363815600002,30839.86120431,53330.76328872001 2025-06-21,07:30:03.000,172,11070381,5005,0,1750491002,13185.343606670001,27149.43722454,53330.70739176 2025-06-21,07:30:05.000,172,11070387,5445,0,1750491004,13185.336870359992,29917.299266429996,53330.721366000005 2025-06-21,07:30:05.000,172,11070404,4805,0,1750491004,13185.316661429992,30839.910548219996,53330.73534024 2025-06-21,07:30:06.000,172,11070395,4845,0,1750491005,13185.296452499992,30839.910548219996,53330.74232736001 2025-06-21,07:30:07.000,172,11070404,4645,0,1750491006,13185.282979880001,32223.823946339995,53330.651494800004 2025-06-21,07:30:08.000,172,11070438,4765,0,1750491007,13185.269507259996,33146.45637552001,53330.6864304 2025-06-21,07:30:09.000,172,11070428,5125,0,1750491008,13185.256034639991,25765.580219459996,53330.721366000005 2025-06-21,07:30:10.000,172,11070371,5125,0,1750491009,13185.303188810001,31301.3184015,53330.72835312 2025-06-21,07:30:11.000,172,11070361,5285,0,1750491010,13185.282979880001,30378.636628410008,53330.672456160006 2025-06-21,07:30:12.000,172,11070408,4685,0,1750491011,13185.249298329996,32223.859191990006,53330.72835312 2025-06-21,07:30:13.000,172,11070363,5365,0,1750491012,13185.229089399996,28072.147194150006,53330.63752056 2025-06-21,07:30:15.000,172,11070387,5005,0,1750491014,13185.235825709991,34069.13814861,53330.721366000005 2025-06-21,07:30:15.000,172,11070386,4765,0,1750491014,13185.20214416,29456.067641400005,53330.69341752001 2025-06-21,07:30:16.000,172,11070410,4645,0,1750491015,13185.229089399996,29917.397954250002,53330.71437888001 2025-06-21,07:30:17.000,172,11070417,5285,0,1750491016,13185.195407849991,26688.226746900007,53330.651494800004 2025-06-21,07:30:18.000,172,11070402,4445,0,1750491017,13185.20214416,32223.901486770003,53330.71437888001 2025-06-21,07:30:19.000,172,11070403,5205,0,1750491018,13185.195407849991,28072.133095890007,53330.63053344 2025-06-21,07:30:20.000,172,11070431,4805,0,1750491019,13185.175198919991,32685.189504840004,53330.73534024 2025-06-21,07:30:21.000,172,11070438,4725,0,1750491020,13185.175198919991,30378.643677540007,53330.721366000005 2025-06-21,07:30:22.000,172,11070398,4845,0,1750491021,13185.148253679996,28533.456359610005,53330.63053344 2025-06-21,07:30:23.000,172,11070387,5165,0,1750491022,13185.148253679996,26688.205599509994,53330.672456160006 2025-06-21,07:30:25.000,172,11070428,4765,0,1750491024,13185.168462609996,30839.973990390004,53330.64450768001 2025-06-21,07:30:25.000,172,11070424,4765,0,1750491024,13185.175198919991,31762.535928269994,53330.65848192 2025-06-21,07:30:26.000,172,11070408,4485,0,1750491025,13185.128044749996,33607.80783576,53330.67944328 2025-06-21,07:30:27.000,172,11070384,4805,0,1750491026,13185.11457212999,26688.269041680003,53330.65848192 2025-06-21,07:30:28.000,172,11070441,4925,0,1750491027,13185.11457212999,28533.463408740005,53330.6864304 2025-06-21,07:30:29.000,172,11070423,5165,0,1750491028,13185.107835819996,27149.578207140003,53330.70040464 2025-06-21,07:30:30.000,172,11070399,5044,0,1750491029,13185.087626889996,29917.42615077,53330.69341752001 2025-06-21,07:30:31.000,172,11070440,5044,0,1750491030,13185.09436319999,28072.22473458,53330.65848192 2025-06-21,07:30:32.000,172,11070402,5005,0,1750491031,13185.067417959996,28994.81486898,53330.61655920001 2025-06-21,07:30:33.000,172,11070445,5245,0,1750491032,13185.08089058,28533.540949169997,53330.5816236 2025-06-21,07:30:35.000,172,11070415,5205,0,1750491034,13185.08089058,24843.060576360003,53330.63053344 2025-06-21,07:30:35.000,172,11070420,4605,0,1750491034,13185.12130844,30378.784660139994,53330.65848192 2025-06-21,07:30:36.000,172,11070444,4725,0,1750491035,13185.08089058,27610.91556912,53330.61655920001 2025-06-21,07:30:37.000,172,11070277,5205,0,1750491036,13185.047209029995,26688.31838559,53330.60957208 2025-06-21,07:30:38.000,172,11070451,5044,0,1750491037,13185.01352747999,24381.836000459996,53330.602584960005 2025-06-21,07:30:39.000,172,11070384,4725,0,1750491038,13185.02026379,29456.166329219996,53330.57463648001 2025-06-21,07:30:40.000,172,11070426,4565,0,1750491039,13185.02026379,27149.627551049998,53330.61655920001 2025-06-21,07:30:41.000,172,11070442,4525,0,1750491040,13185.04047272,32224.09886241,53330.64450768001 2025-06-21,07:30:42.000,172,11070434,4765,0,1750491041,13185.02026379,26227.100858820006,53330.65848192 2025-06-21,07:30:43.000,172,11070438,4605,0,1750491042,13185.006791169995,29456.26501704,53330.64450768001 2025-06-21,07:30:45.000,172,11070407,5245,0,1750491044,13185.02026379,31301.529875399996,53330.59559784001 2025-06-21,07:30:45.000,172,11070417,4885,0,1750491044,13185.006791169995,30378.904495349998,53330.63053344 2025-06-21,07:30:46.000,172,11070413,5005,0,1750491045,13185.02026379,34069.391917290006,53330.651494800004 2025-06-21,07:30:47.000,172,11070426,4725,0,1750491046,13185.006791169995,26227.192497509997,53330.62354632001 2025-06-21,07:30:48.000,172,11070461,5005,0,1750491047,13185.00005486,28995.019293749996,53330.64450768001 2025-06-21,07:30:49.000,172,11070428,4685,0,1750491048,13184.986582239995,32224.211648490003,53330.5816236 2025-06-21,07:30:50.000,172,11070402,4645,0,1750491049,13185.00005486,31762.909532160003,53330.553675120005 2025-06-21,07:30:51.000,172,11070420,4605,0,1750491050,13185.01352747999,30379.03137969,53330.62354632001 2025-06-21,07:30:52.000,172,11070404,4725,0,1750491051,13184.986582239995,29456.43419616,53330.63053344 2025-06-21,07:30:53.000,172,11070418,4525,0,1750491052,13185.00005486,30379.003183170003,53330.60957208 2025-06-21,07:30:55.000,172,11070381,4405,0,1750491054,13184.97984593,28072.52079804,53330.63053344 2025-06-21,07:30:55.000,172,11070411,4965,0,1750491054,13184.99331854999,29917.806803789994,53330.63053344 2025-06-21,07:30:56.000,172,11070442,4605,0,1750491055,13184.93942807,29456.504687459994,53330.5816236 2025-06-21,07:30:57.000,172,11070418,4565,0,1750491056,13184.946164379995,34992.20762385,53330.63053344 2025-06-21,07:30:58.000,172,11070399,5005,0,1750491057,13184.946164379995,28533.928651320006,53330.59559784001 2025-06-21,07:30:59.000,172,11070415,4965,0,1750491058,13184.95290068999,29456.546982240005,53330.58861072 2025-06-21,07:31:00.000,172,11070401,5285,0,1750491059,13184.97984593,30379.19350968,53330.65848192 2025-06-21,07:31:01.000,172,11070455,5205,0,1750491060,13184.97984593,28533.942749580005,53330.59559784001 2025-06-21,07:31:02.000,172,11070373,5125,0,1750491061,13184.97310961999,30840.530871659998,53330.5816236 2025-06-21,07:31:03.000,172,11070380,4765,0,1750491062,13184.95290068999,25304.856131790002,53330.57463648001 2025-06-21,07:31:05.000,172,11070354,4525,0,1750491064,13184.946164379995,31763.191497360007,53330.58861072 2025-06-21,07:31:05.000,172,11070409,5085,0,1750491064,13184.99331854999,33608.44930659,53330.5816236 2025-06-21,07:31:06.000,172,11070368,4445,0,1750491065,13184.97310961999,24382.28009565,53330.58861072 2025-06-21,07:31:07.000,172,11070392,4445,0,1750491066,13185.00005486,30379.306295760005,53330.58861072 2025-06-21,07:31:08.000,172,11070367,5125,0,1750491067,13184.99331854999,27611.437204739996,53330.5816236 2025-06-21,07:31:09.000,172,11070342,4645,0,1750491068,13185.027000099995,30379.242853589996,53330.63053344 2025-06-21,07:31:10.000,172,11070409,5005,0,1750491069,13185.027000099995,31301.97397059,53330.602584960005 2025-06-21,07:31:11.000,172,11070404,4525,0,1750491070,13185.03373640999,27150.149186669994,53330.504765280006 2025-06-21,07:31:12.000,172,11070411,5125,0,1750491071,13185.01352747999,29456.680915710007,53330.56764936 2025-06-21,07:31:13.000,172,11070398,4845,0,1750491072,13185.04047272,29918.0676216,53330.553675120005 2025-06-21,07:31:15.000,172,11070379,5285,0,1750491074,13185.027000099995,31301.95987233,53330.61655920001 2025-06-21,07:31:15.000,172,11070436,4565,0,1750491074,13185.07415426999,32685.908516099997,53330.56066224 2025-06-21,07:31:16.000,172,11070405,5085,0,1750491075,13185.07415426999,34069.85715987001,53330.57463648001 2025-06-21,07:31:17.000,172,11070448,4645,0,1750491076,13185.08089058,25304.997114390004,53330.60957208 2025-06-21,07:31:18.000,172,11070380,4925,0,1750491077,13185.087626889996,28072.84505802,53330.59559784001 2025-06-21,07:31:19.000,172,11070441,5165,0,1750491078,13185.067417959996,31302.051511020007,53330.60957208 2025-06-21,07:31:20.000,172,11070405,5125,0,1750491079,13185.09436319999,26227.65774009,53330.62354632001 2025-06-21,07:31:21.000,172,11070240,4445,0,1750491080,13185.11457212999,31302.079707540004,53330.602584960005 2025-06-21,07:31:22.000,172,11070348,4605,0,1750491081,13185.154989989991,27150.325414920007,53330.60957208 2025-06-21,07:31:23.000,172,11070446,4765,0,1750491082,13185.148253679996,33608.681927879996,53330.602584960005 2025-06-21,07:31:25.000,172,11070394,4765,0,1750491084,13185.154989989991,30840.83398425,53330.63053344 2025-06-21,07:31:25.000,172,11070395,4845,0,1750491084,13185.14151737,34992.6658173,53330.672456160006 2025-06-21,07:31:26.000,172,11070410,4765,0,1750491085,13185.1617263,33147.35161503,53330.67944328 2025-06-21,07:31:27.000,172,11070426,4725,0,1750491086,13185.188671539996,29456.913537,53330.64450768001 2025-06-21,07:31:28.000,172,11070415,5085,0,1750491087,13185.188671539996,32686.091793479995,53330.66546904001 2025-06-21,07:31:29.000,172,11070384,4805,0,1750491088,13185.195407849991,29918.22975159,53330.66546904001 2025-06-21,07:31:30.000,172,11070411,5044,0,1750491089,13185.208880469996,28534.351599119997,53330.67944328 2025-06-21,07:31:31.000,172,11070404,4645,0,1750491090,13185.242562020001,28995.61142067,53330.66546904001 2025-06-21,07:31:32.000,172,11070347,5005,0,1750491091,13185.262770950001,31302.178395359995,53330.73534024 2025-06-21,07:31:33.000,172,11070394,4365,0,1750491092,13185.316661429992,30379.553015309997,53330.71437888001 2025-06-21,07:31:35.000,172,11070386,4925,0,1750491094,13185.330134049997,24843.814833270008,53330.6864304 2025-06-21,07:31:35.000,172,11070222,4845,0,1750491094,13185.336870359992,38221.83702465,53330.73534024 2025-06-21,07:31:36.000,172,11070407,4965,0,1750491095,13185.363815600002,28073.056531919996,53330.73534024 2025-06-21,07:31:37.000,172,11070383,5365,0,1750491096,13185.323397740001,31302.206591880007,53330.72835312 2025-06-21,07:31:38.000,172,11070446,4805,0,1750491097,13185.343606670001,31763.543953860004,53330.69341752001 2025-06-21,07:31:39.000,172,11070410,4805,0,1750491098,13185.336870359992,25766.454311580004,53330.651494800004 2025-06-21,07:31:40.000,172,11070388,4885,0,1750491099,13185.350342979997,30840.883328159995,53330.69341752001 2025-06-21,07:31:41.000,172,11070414,4565,0,1750491100,13185.370551909997,29457.005175690007,53330.74931448 2025-06-21,07:31:42.000,172,11070399,5325,0,1750491101,13185.370551909997,24843.87827544,53330.7563016 2025-06-21,07:31:43.000,172,11070433,5125,0,1750491102,13185.357079289992,28073.091777570007,53330.76328872001 2025-06-21,07:31:45.000,172,11070341,5365,0,1750491104,13185.397497149992,29456.969930039995,53330.78425008001 2025-06-21,07:31:45.000,172,11070358,4645,0,1750491104,13185.410969769997,32224.839021060005,53330.70040464 2025-06-21,07:31:46.000,172,11070365,5445,0,1750491105,13185.410969769997,30840.97496685,53330.721366000005 2025-06-21,07:31:47.000,172,11070417,4925,0,1750491106,13185.431178699997,32224.88131584,53330.840147040006 2025-06-21,07:31:48.000,172,11070429,5285,0,1750491107,13185.431178699997,26227.80577182,53330.79822432 2025-06-21,07:31:49.000,172,11070453,5085,0,1750491108,13185.437915009992,30379.616457480006,53330.79822432 2025-06-21,07:31:50.000,172,11070364,4685,0,1750491109,13185.458123939992,26227.826919209998,53330.770275840005 2025-06-21,07:31:51.000,172,11070448,4445,0,1750491110,13185.491805489997,28995.724206750005,53330.81219856001 2025-06-21,07:31:52.000,172,11070425,4925,0,1750491111,13185.478332869992,28995.724206750005,53330.80521144 2025-06-21,07:31:53.000,172,11070433,4965,0,1750491112,13185.491805489997,31302.27003405,53330.80521144 2025-06-21,07:31:55.000,172,11070453,5405,0,1750491114,13185.512014419997,30840.98906511,53330.79822432 2025-06-21,07:31:55.000,172,11070397,5165,0,1750491114,13185.505278110002,29457.054519600002,53330.79123720001 2025-06-21,07:31:56.000,172,11070398,4445,0,1750491115,13185.545695970002,27611.8742508,53330.80521144 2025-06-21,07:31:57.000,172,11070461,5005,0,1750491116,13185.532223349997,29457.08271612,53330.840147040006 2025-06-21,07:31:58.000,172,11070468,4565,0,1750491117,13185.559168589993,31763.628543419996,53330.79123720001 2025-06-21,07:31:59.000,172,11070416,4445,0,1750491118,13185.532223349997,31763.649690809994,53330.819185680004 2025-06-21,07:32:00.000,172,11070396,4845,0,1750491119,13185.572641209998,29918.349586800003,53330.81219856001 2025-06-21,07:32:01.000,172,11070439,5085,0,1750491120,13185.552432279997,25305.264981329994,53330.83315992001 2025-06-21,07:32:02.000,172,11070440,4405,0,1750491121,13185.552432279997,27611.789661240007,53330.88206976001 2025-06-21,07:32:03.000,172,11070449,5365,0,1750491122,13185.525487040002,24843.934668479997,53330.896044 2025-06-21,07:32:05.000,172,11070376,4685,0,1750491124,13185.525487040002,28995.79469805,53330.88206976001 2025-06-21,07:32:05.000,172,11070427,4845,0,1750491124,13185.525487040002,31302.375771000006,53330.86809552 2025-06-21,07:32:06.000,172,11070282,4685,0,1750491125,13185.525487040002,29918.483520270005,53330.91001824001 2025-06-21,07:32:07.000,172,11070432,4685,0,1750491126,13185.532223349997,29457.117961769996,53330.87508264 2025-06-21,07:32:08.000,172,11070432,4685,0,1750491127,13185.512014419997,28073.232760169994,53330.87508264 2025-06-21,07:32:09.000,172,11070346,4605,0,1750491128,13185.518750729992,25305.335472630002,53330.92399248 2025-06-21,07:32:10.000,172,11070409,5005,0,1750491129,13185.491805489997,28534.527827369995,53330.889056880005 2025-06-21,07:32:11.000,172,11070404,4925,0,1750491130,13185.518750729992,29457.117961769996,53330.88206976001 2025-06-21,07:32:12.000,172,11070435,4885,0,1750491131,13185.532223349997,29918.511716790003,53330.937966720005 2025-06-21,07:32:13.000,172,11070464,4765,0,1750491132,13185.545695970002,36376.868229750005,53330.95194096001 2025-06-21,07:32:15.000,172,11070403,5044,0,1750491134,13185.552432279997,29918.504667660003,53330.896044 2025-06-21,07:32:15.000,172,11070391,5245,0,1750491134,13185.579377519993,25305.384816539998,53330.9659152 2025-06-21,07:32:16.000,172,11070434,4565,0,1750491135,13185.552432279997,28995.893385870004,53330.937966720005 2025-06-21,07:32:17.000,172,11070388,4805,0,1750491136,13185.586113830002,28073.282104080005,53330.87508264 2025-06-21,07:32:18.000,172,11070413,5205,0,1750491137,13185.579377519993,26228.052491370006,53330.95892808001 2025-06-21,07:32:19.000,172,11070373,4965,0,1750491138,13185.619795379993,30379.870226159997,53330.95194096001 2025-06-21,07:32:20.000,172,11070415,5085,0,1750491139,13185.619795379993,31302.523802730007,53330.896044 2025-06-21,07:32:21.000,172,11070373,5205,0,1750491140,13185.640004309993,32686.49359389,53330.95892808001 2025-06-21,07:32:22.000,172,11070405,5365,0,1750491141,13185.666949549988,29457.301239149994,53330.94495384 2025-06-21,07:32:23.000,172,11070376,4445,0,1750491142,13185.660213239993,32225.156231910005,53331.007837920006 2025-06-21,07:32:25.000,172,11070406,4965,0,1750491144,13185.653476929998,31302.566097510004,53330.99386368 2025-06-21,07:32:25.000,172,11070335,5044,0,1750491144,13185.687158479988,30379.99006137,53330.97290232 2025-06-21,07:32:26.000,172,11070420,4725,0,1750491145,13185.673685859998,31763.91050862,53331.007837920006 2025-06-21,07:32:27.000,172,11070388,4845,0,1750491146,13185.680422169993,25766.80676808,53330.99386368 2025-06-21,07:32:28.000,172,11070358,4685,0,1750491147,13185.666949549988,31763.91755775,53331.04976064001 2025-06-21,07:32:29.000,172,11070367,5085,0,1750491148,13185.673685859998,31302.559048380004,53331.02181216 2025-06-21,07:32:30.000,172,11070392,4845,0,1750491149,13185.660213239993,27612.03638079,53331.00085080001 2025-06-21,07:32:31.000,172,11070380,4725,0,1750491150,13185.660213239993,34070.44928679,53331.00085080001 2025-06-21,07:32:32.000,172,11070370,4645,0,1750491151,13185.653476929998,26228.10888441,53330.94495384 2025-06-21,07:32:33.000,172,11070354,4645,0,1750491152,13185.666949549988,32686.458348240005,53330.9659152 2025-06-21,07:32:35.000,172,11070369,5205,0,1750491154,13185.646740619988,32225.170330170004,53331.00085080001 2025-06-21,07:32:35.000,172,11070360,4725,0,1750491154,13185.700631099993,39144.850106850005,53330.9659152 2025-06-21,07:32:36.000,172,11070365,4925,0,1750491155,13185.653476929998,31302.544950120006,53330.97988944001 2025-06-21,07:32:37.000,172,11070343,5005,0,1750491156,13185.646740619988,34531.73025573,53331.02181216 2025-06-21,07:32:38.000,172,11070366,4525,0,1750491157,13185.619795379993,31763.91050862,53330.97988944001 2025-06-21,07:32:39.000,172,11070395,5285,0,1750491158,13185.666949549988,25766.82791547,53331.02181216 2025-06-21,07:32:40.000,172,11070361,5125,0,1750491159,13185.680422169993,32686.606379970006,53331.007837920006 2025-06-21,07:32:41.000,172,11070388,4765,0,1750491160,13185.680422169993,25766.884308509994,53331.04976064001 2025-06-21,07:32:42.000,172,11070417,5085,0,1750491161,13185.707367409988,30380.01825789,53331.056747760005 2025-06-21,07:32:43.000,172,11070400,4765,0,1750491162,13185.687158479988,32686.641625620003,53330.99386368 2025-06-21,07:32:45.000,172,11070367,5005,0,1750491164,13185.707367409988,28996.1119089,53331.04976064001 2025-06-21,07:32:45.000,172,11070418,4565,0,1750491164,13185.714103719998,32225.325411030004,53331.07770912001 2025-06-21,07:32:46.000,172,11070329,5085,0,1750491165,13185.700631099993,28534.80979257,53331.007837920006 2025-06-21,07:32:47.000,172,11070361,5205,0,1750491166,13185.727576339988,31302.75642402,53331.07770912001 2025-06-21,07:32:48.000,172,11070400,4605,0,1750491167,13185.761257889993,27150.966885750007,53331.056747760005 2025-06-21,07:32:49.000,172,11070360,4725,0,1750491168,13185.747785269989,28996.196498460005,53331.04976064001 2025-06-21,07:32:50.000,172,11070407,5044,0,1750491169,13185.741048959993,28534.929627780002,53331.02181216 2025-06-21,07:32:51.000,172,11070391,5044,0,1750491170,13185.754521579998,30380.14514223,53331.06373488 2025-06-21,07:32:52.000,172,11070420,4685,0,1750491171,13185.741048959993,31764.178375560004,53331.08469624 2025-06-21,07:32:53.000,172,11070439,5165,0,1750491172,13185.754521579998,25305.8218626,53331.070722 2025-06-21,07:32:55.000,172,11070405,5245,0,1750491174,13185.781466819994,30380.187437009998,53331.08469624 2025-06-21,07:32:55.000,172,11070357,5085,0,1750491174,13185.774730509998,26228.419046130002,53331.06373488 2025-06-21,07:32:56.000,172,11070425,5285,0,1750491175,13185.741048959993,30380.264977440005,53331.07770912001 2025-06-21,07:32:57.000,172,11070424,4645,0,1750491176,13185.727576339988,31764.21362121,53331.12661896001 2025-06-21,07:32:58.000,172,11070417,5245,0,1750491177,13185.767994199989,30841.588241160003,53331.06373488 2025-06-21,07:32:59.000,172,11070374,4685,0,1750491178,13185.761257889993,27612.381788159997,53331.09867048001 2025-06-21,07:33:00.000,172,11070344,4805,0,1750491179,13185.720840029993,28073.719150139994,53331.105657600005 2025-06-21,07:33:01.000,172,11070390,4725,0,1750491180,13185.741048959993,26228.46134091,53331.13360608 2025-06-21,07:33:02.000,172,11070369,5165,0,1750491181,13185.754521579998,29918.976959370004,53331.11264472 2025-06-21,07:33:03.000,172,11070377,5245,0,1750491182,13185.774730509998,26228.517733950008,53331.12661896001 2025-06-21,07:33:05.000,172,11070400,4605,0,1750491184,13185.767994199989,32686.944738210004,53331.12661896001 2025-06-21,07:33:05.000,172,11070380,4845,0,1750491184,13185.767994199989,26689.876243320003,53331.08469624 2025-06-21,07:33:06.000,172,11070334,5005,0,1750491185,13185.767994199989,26689.883292450002,53331.1405932 2025-06-21,07:33:07.000,172,11070389,5044,0,1750491186,13185.741048959993,35454.96891009,53331.1405932 2025-06-21,07:33:08.000,172,11070378,4445,0,1750491187,13185.754521579998,33148.359640619994,53331.11264472 2025-06-21,07:33:09.000,172,11070417,5285,0,1750491188,13185.754521579998,26689.946734619996,53331.1405932 2025-06-21,07:33:10.000,172,11070390,4805,0,1750491189,13185.774730509998,29919.16728588,53331.11264472 2025-06-21,07:33:11.000,172,11070310,4805,0,1750491190,13185.828620989989,34532.39287395,53331.09867048001 2025-06-21,07:33:12.000,172,11070336,4645,0,1750491191,13185.767994199989,29919.202531529998,53331.12661896001 2025-06-21,07:33:13.000,172,11070394,4565,0,1750491192,13185.774730509998,30380.532844379995,53331.09867048001 2025-06-21,07:33:15.000,172,11070394,4925,0,1750491194,13185.761257889993,29919.237777179995,53331.105657600005 2025-06-21,07:33:15.000,172,11070364,4765,0,1750491194,13185.794939439998,31303.25691225,53331.12661896001 2025-06-21,07:33:16.000,172,11070412,4885,0,1750491195,13185.781466819994,27612.776539440005,53331.105657600005 2025-06-21,07:33:17.000,172,11070314,4725,0,1750491196,13185.767994199989,26228.799699149997,53331.154567440004 2025-06-21,07:33:18.000,172,11070337,5165,0,1750491197,13185.767994199989,29919.280071960005,53331.11963184001 2025-06-21,07:33:19.000,172,11070177,4925,0,1750491198,13185.781466819994,28996.626495389995,53331.14758032001 2025-06-21,07:33:20.000,172,11070318,4645,0,1750491199,13185.794939439998,24383.54188992,53331.08469624 2025-06-21,07:33:21.000,172,11070362,4725,0,1750491200,13185.815148369998,31303.278059639997,53331.105657600005 2025-06-21,07:33:22.000,172,11070360,4645,0,1750491201,13185.794939439998,30841.968894179998,53331.09867048001 2025-06-21,07:33:23.000,172,11070380,4685,0,1750491202,13185.815148369998,29458.118938230007,53331.16854168001 2025-06-21,07:33:25.000,172,11070380,4605,0,1750491204,13185.794939439998,27612.81178509,53331.16854168001 2025-06-21,07:33:25.000,172,11070429,5285,0,1750491204,13185.815148369998,32687.32539123,53331.154567440004 2025-06-21,07:33:26.000,172,11070370,4605,0,1750491205,13185.815148369998,30842.018238089993,53331.105657600005 2025-06-21,07:33:27.000,172,11070377,5005,0,1750491206,13185.788203129989,27151.52376702,53331.1405932 2025-06-21,07:33:28.000,172,11070357,4805,0,1750491207,13185.815148369998,26690.22869982,53331.13360608 2025-06-21,07:33:29.000,172,11070370,4765,0,1750491208,13185.808412059989,24844.984988850003,53331.11264472 2025-06-21,07:33:30.000,172,11070347,5165,0,1750491209,13185.801675749994,25767.694958459993,53331.105657600005 2025-06-21,07:33:31.000,172,11070401,5285,0,1750491210,13185.828620989989,26228.982976529995,53331.13360608 2025-06-21,07:33:32.000,172,11070394,4765,0,1750491211,13185.828620989989,27612.959816820003,53331.11264472 2025-06-21,07:33:33.000,172,11070377,5445,0,1750491212,13185.828620989989,30380.772514800003,53331.08469624 2025-06-21,07:33:35.000,172,11070426,4565,0,1750491214,13185.842093609994,27151.601307449993,53331.12661896001 2025-06-21,07:33:35.000,172,11070406,4605,0,1750491214,13185.862302539994,25767.687909329994,53331.13360608 2025-06-21,07:33:36.000,172,11070402,4685,0,1750491215,13185.882511469994,27612.924571170006,53331.12661896001 2025-06-21,07:33:37.000,172,11070409,5044,0,1750491216,13185.90945670999,27612.97391508,53331.11264472 2025-06-21,07:33:38.000,172,11070426,4805,0,1750491217,13185.90945670999,26690.39082981,53331.16155456 2025-06-21,07:33:39.000,172,11070417,5245,0,1750491218,13185.916193019999,31303.517730060004,53331.09168336 2025-06-21,07:33:40.000,172,11070391,5205,0,1750491219,13185.90945670999,30380.864153489994,53331.1405932 2025-06-21,07:33:41.000,172,11070435,5285,0,1750491220,13185.963347189994,35455.42710354,53331.18251592 2025-06-21,07:33:42.000,172,11070450,4245,0,1750491221,13185.895984089999,30842.187417210007,53331.154567440004 2025-06-21,07:33:43.000,172,11070394,4685,0,1750491222,13185.902720399994,27613.016209859998,53331.08469624 2025-06-21,07:33:45.000,172,11070265,5605,0,1750491224,13185.922929329994,27613.030308119996,53331.154567440004 2025-06-21,07:33:45.000,172,11070443,5165,0,1750491224,13185.916193019999,29919.64662672,53331.175528800006 2025-06-21,07:33:46.000,172,11070371,5125,0,1750491225,13185.922929329994,36839.42509121999,53331.13360608 2025-06-21,07:33:47.000,172,11070450,4765,0,1750491226,13185.922929329994,33148.874227110005,53331.12661896001 2025-06-21,07:33:48.000,172,11070412,4605,0,1750491227,13185.92966563999,31303.5741231,53331.20347728 2025-06-21,07:33:49.000,172,11070422,4805,0,1750491228,13185.97681981,30381.005136089996,53331.19649016001 2025-06-21,07:33:50.000,172,11070337,5005,0,1750491229,13185.963347189994,33610.176343440005,53331.20347728 2025-06-21,07:33:51.000,172,11070397,5245,0,1750491230,13185.97681981,30380.94874305,53331.21745152001 2025-06-21,07:33:52.000,172,11070380,4685,0,1750491231,13185.963347189994,29458.337461260002,53331.12661896001 2025-06-21,07:33:53.000,172,11070376,4685,0,1750491232,13186.0374466,30381.019234349995,53331.21745152001 2025-06-21,07:33:55.000,172,11070405,5285,0,1750491234,13186.03071028999,27151.83392874,53331.2104644 2025-06-21,07:33:55.000,172,11070381,5005,0,1750491234,13186.0374466,34532.99205,53331.154567440004 2025-06-21,07:33:56.000,172,11070357,5125,0,1750491235,13186.05765553,31765.059516809997,53331.18950304 2025-06-21,07:33:57.000,172,11070442,4725,0,1750491236,13186.01050135999,32687.698995119994,53331.14758032001 2025-06-21,07:33:58.000,172,11070363,5125,0,1750491237,13186.05091921999,27613.255880280005,53331.175528800006 2025-06-21,07:33:59.000,172,11070397,5285,0,1750491238,13186.05765553,29458.541886029998,53331.18251592 2025-06-21,07:34:00.000,172,11070371,5165,0,1750491239,13186.084600769995,31765.130008110005,53331.18251592 2025-06-21,07:34:01.000,172,11070383,5165,0,1750491240,13186.104809699995,30842.553971970003,53331.25238712 2025-06-21,07:34:02.000,172,11070450,4685,0,1750491241,13186.11154600999,27152.02425525,53331.25937424 2025-06-21,07:34:03.000,172,11070369,5325,0,1750491242,13186.11828232,31765.228695929996,53331.19649016001 2025-06-21,07:34:05.000,172,11070380,4885,0,1750491244,13186.09807339,27152.129992200003,53331.16155456 2025-06-21,07:34:05.000,172,11070374,4805,0,1750491244,13186.11828232,27613.382764619993,53331.26636136001 2025-06-21,07:34:06.000,172,11070401,5005,0,1750491245,13186.13175493999,30842.624463269996,53331.273348480005 2025-06-21,07:34:07.000,172,11070397,5205,0,1750491246,13186.13175493999,27152.059500899995,53331.2104644 2025-06-21,07:34:08.000,172,11070377,4965,0,1750491247,13186.13849125,23922.838949640005,53331.28732272001 2025-06-21,07:34:09.000,172,11070378,4605,0,1750491248,13186.11154600999,29458.746310799994,53331.24540000001 2025-06-21,07:34:10.000,172,11070423,4925,0,1750491249,13186.13175493999,28074.76947051,53331.23841288 2025-06-21,07:34:11.000,172,11070361,5245,0,1750491250,13186.165436489995,28074.76242138,53331.25937424 2025-06-21,07:34:12.000,172,11070421,5365,0,1750491251,13186.17217279999,28536.06453771,53331.2803356 2025-06-21,07:34:13.000,172,11070366,4605,0,1750491252,13186.19238172999,31765.34148201,53331.25238712 2025-06-21,07:34:15.000,172,11070427,5085,0,1750491254,13186.23279958999,28997.415997949996,53331.322258320004 2025-06-21,07:34:15.000,172,11070394,4445,0,1750491254,13186.25300851999,28997.444194469994,53331.31527120001 2025-06-21,07:34:16.000,172,11070385,5245,0,1750491255,13186.23279958999,30842.716101960003,53331.23142576 2025-06-21,07:34:17.000,172,11070384,4965,0,1750491256,13186.27321744999,30842.709052830003,53331.322258320004 2025-06-21,07:34:18.000,172,11070427,5085,0,1750491257,13186.29342637999,28074.811765289996,53331.26636136001 2025-06-21,07:34:19.000,172,11070394,4445,0,1750491258,13186.286690069996,28536.099783359998,53331.31527120001 2025-06-21,07:34:20.000,172,11070374,4805,0,1750491259,13186.27995376,25768.181348430007,53331.30828408 2025-06-21,07:34:21.000,172,11070373,5285,0,1750491260,13186.32037162,30381.399887370004,53331.35719392 2025-06-21,07:34:22.000,172,11070377,5165,0,1750491261,13186.306898999996,29920.062525390007,53331.26636136001 2025-06-21,07:34:23.000,172,11070382,4725,0,1750491262,13186.306898999996,30381.421034760002,53331.32924544 2025-06-21,07:34:25.000,172,11070440,4885,0,1750491264,13186.306898999996,27613.425059400004,53331.2803356 2025-06-21,07:34:25.000,172,11070348,4685,0,1750491264,13186.33384423999,29458.711065149997,53331.30129696 2025-06-21,07:34:26.000,172,11070397,5205,0,1750491265,13186.33384423999,28536.0856851,53331.2803356 2025-06-21,07:34:27.000,172,11070399,5085,0,1750491266,13186.347316859996,28997.3807523,53331.24540000001 2025-06-21,07:34:28.000,172,11070394,4685,0,1750491267,13186.36078948,26229.39182607,53331.343219680006 2025-06-21,07:34:29.000,172,11070396,4685,0,1750491268,13186.374262099991,25306.879232100007,53331.30129696 2025-06-21,07:34:30.000,172,11070424,4605,0,1750491269,13186.347316859996,29458.68991776,53331.25937424 2025-06-21,07:34:31.000,172,11070380,4605,0,1750491270,13186.38099841,28997.408948819997,53331.273348480005 2025-06-21,07:34:32.000,172,11070375,5165,0,1750491271,13186.421416270001,30842.694954570004,53331.28732272001 2025-06-21,07:34:33.000,172,11070418,4765,0,1750491272,13186.394471029991,29920.020230609996,53331.25937424 2025-06-21,07:34:35.000,172,11070480,4765,0,1750491274,13186.40120734,30381.350543459994,53331.23841288 2025-06-21,07:34:35.000,172,11070403,5044,0,1750491274,13186.40120734,27152.122943070004,53331.30828408 2025-06-21,07:34:36.000,172,11070414,4685,0,1750491275,13186.434888889991,30842.673807180006,53331.28732272001 2025-06-21,07:34:37.000,172,11070405,5405,0,1750491276,13186.407943649996,34071.92960408999,53331.2803356 2025-06-21,07:34:38.000,172,11070431,5245,0,1750491277,13186.414679959991,28997.3807523,53331.29430984001 2025-06-21,07:34:39.000,172,11070415,5165,0,1750491278,13186.434888889991,27152.087697420007,53331.30129696 2025-06-21,07:34:40.000,172,11070409,5125,0,1750491279,13186.455097819991,27152.052451769996,53331.30828408 2025-06-21,07:34:41.000,172,11070399,5085,0,1750491280,13186.441625200001,26690.806728480005,53331.30828408 2025-06-21,07:34:42.000,172,11070437,5245,0,1750491281,13186.428152579996,29458.66877037,53331.29430984001 2025-06-21,07:34:43.000,172,11070429,5044,0,1750491282,13186.434888889991,27152.115893940005,53331.3502068 2025-06-21,07:34:45.000,172,11070367,5285,0,1750491284,13186.461834130001,24845.534820989997,53331.32924544 2025-06-21,07:34:46.000,172,11070374,4805,0,1750491285,13186.455097819991,27152.094746550007,53331.33623256001 2025-06-21,07:34:47.000,172,11070369,5005,0,1750491286,13186.468570439996,29458.68286863,53331.31527120001 2025-06-21,07:34:48.000,172,11070442,4845,0,1750491287,13186.461834130001,32226.601303560004,53331.33623256001 2025-06-21,07:34:49.000,172,11070503,5245,0,1750491288,13186.488779369996,29919.97793583,53331.37815528 2025-06-21,07:34:50.000,172,11070399,5044,0,1750491289,13186.434888889991,31304.018218290003,53331.322258320004 2025-06-21,07:34:51.000,172,11070422,4405,0,1750491290,13186.475306749991,31303.961825250008,53331.36418104001 2025-06-21,07:34:52.000,172,11070406,4645,0,1750491291,13186.502251990001,30381.343494329994,53331.33623256001 2025-06-21,07:34:53.000,172,11070396,4725,0,1750491292,13186.468570439996,26690.6939424,53331.31527120001 2025-06-21,07:34:54.000,172,11070411,5005,0,1750491293,13186.502251990001,29458.647622980003,53331.37815528 2025-06-21,07:34:56.000,172,11070392,4605,0,1750491295,13186.522460920001,30842.59626675,53331.37815528 2025-06-21,07:34:56.000,172,11070441,5125,0,1750491295,13186.502251990001,27613.347518969997,53331.30828408 2025-06-21,07:34:57.000,172,11070446,4605,0,1750491296,13186.542669850001,28997.303211870007,53331.32924544 2025-06-21,07:34:58.000,172,11070429,5245,0,1750491297,13186.562878780001,28074.670782689995,53331.35719392 2025-06-21,07:34:59.000,172,11070406,4645,0,1750491298,13186.535933539992,28997.289113609993,53331.2803356 2025-06-21,07:35:00.000,172,11070429,5044,0,1750491299,13186.583087710002,28074.677831819994,53331.32924544 2025-06-21,07:35:01.000,172,11070404,4805,0,1750491300,13186.596560329992,35917.0887255,53331.29430984001 2025-06-21,07:35:02.000,172,11070447,5205,0,1750491301,13186.589824019997,29458.591229939993,53331.343219680006 2025-06-21,07:35:03.000,172,11070405,5165,0,1750491302,13186.596560329992,28997.260917089996,53331.32924544 2025-06-21,07:35:04.000,172,11070433,5085,0,1750491303,13186.603296640002,30381.223659120005,53331.32924544 2025-06-21,07:35:06.000,172,11070458,4685,0,1750491305,13186.636978189992,28997.296162740007,53331.29430984001 2025-06-21,07:35:06.000,172,11070427,5005,0,1750491305,13186.616769259992,28997.289113609993,53331.32924544 2025-06-21,07:35:07.000,172,11070415,4925,0,1750491306,13186.636978189992,32226.48146835,53331.38514240001 2025-06-21,07:35:08.000,172,11070416,4965,0,1750491307,13186.636978189992,26229.38477694,53331.343219680006 2025-06-21,07:35:09.000,172,11070384,4845,0,1750491308,13186.610032949997,28997.282064479994,53331.35719392 2025-06-21,07:35:10.000,172,11070373,5285,0,1750491309,13186.630241879997,33610.486505160006,53331.37815528 2025-06-21,07:35:11.000,172,11070381,5285,0,1750491310,13186.643714500002,29458.633524720004,53331.41309088001 2025-06-21,07:35:12.000,172,11070412,4605,0,1750491311,13186.657187119992,33149.163241439994,53331.36418104001 2025-06-21,07:35:13.000,172,11070351,5165,0,1750491312,13186.623505570002,31303.919530469997,53331.36418104001 2025-06-21,07:35:14.000,172,11070382,4605,0,1750491313,13186.636978189992,28536.050439450002,53331.30129696 2025-06-21,07:35:16.000,172,11070377,5044,0,1750491315,13186.623505570002,25768.124955389998,53331.343219680006 2025-06-21,07:35:16.000,172,11070428,4445,0,1750491315,13186.616769259992,31303.954776119994,53331.420078 2025-06-21,07:35:17.000,172,11070390,4605,0,1750491316,13186.650450809997,30842.60331588,53331.37116816 2025-06-21,07:35:18.000,172,11070370,4285,0,1750491317,13186.636978189992,32687.95981293,53331.392129520005 2025-06-21,07:35:19.000,172,11070424,4645,0,1750491318,13186.603296640002,34071.86616192,53331.37815528 2025-06-21,07:35:20.000,172,11070426,4645,0,1750491319,13186.643714500002,32226.587205300006,53331.41309088001 2025-06-21,07:35:21.000,172,11070386,4605,0,1750491320,13186.636978189992,28074.691930080007,53331.42706512 2025-06-21,07:35:22.000,172,11070426,4725,0,1750491321,13186.670659739997,32226.678843989997,53331.46200072001 2025-06-21,07:35:23.000,172,11070411,5044,0,1750491322,13186.677396049992,28074.76242138,53331.45501360001 2025-06-21,07:35:24.000,172,11070417,5205,0,1750491323,13186.657187119992,29458.746310799994,53331.489949200004 2025-06-21,07:35:26.000,172,11070348,4725,0,1750491325,13186.697604979992,30381.378739980006,53331.489949200004 2025-06-21,07:35:26.000,172,11070429,4965,0,1750491325,13186.677396049992,34533.30221172,53331.46898784 2025-06-21,07:35:27.000,172,11070284,4765,0,1750491326,13186.697604979992,22538.960797170002,53331.441039360005 2025-06-21,07:35:28.000,172,11070444,4645,0,1750491327,13186.677396049992,28536.120930749996,53331.42706512 2025-06-21,07:35:29.000,172,11070356,4485,0,1750491328,13186.677396049992,28536.113881619996,53331.392129520005 2025-06-21,07:35:30.000,172,11070387,4925,0,1750491329,13186.697604979992,23461.60732461,53331.46200072001 2025-06-21,07:35:31.000,172,11070354,4805,0,1750491330,13186.704341290002,29458.746310799994,53331.46200072001 2025-06-21,07:35:32.000,172,11070418,4685,0,1750491331,13186.717813909992,26690.88426891,53331.489949200004 2025-06-21,07:35:33.000,172,11070364,4725,0,1750491332,13186.704341290002,30842.702003700004,53331.45501360001 2025-06-21,07:35:34.000,172,11070425,5005,0,1750491333,13186.670659739997,31765.447218960006,53331.46200072001 2025-06-21,07:35:36.000,172,11070399,5365,0,1750491335,13186.690868669997,33149.37471534,53331.47597496 2025-06-21,07:35:36.000,172,11070413,5245,0,1750491335,13186.704341290002,31765.376727659997,53331.51789768 2025-06-21,07:35:37.000,172,11070431,5044,0,1750491336,13186.711077599997,26229.532808670003,53331.49693632 2025-06-21,07:35:38.000,172,11070428,4525,0,1750491337,13186.677396049992,30381.42808389,53331.40610376 2025-06-21,07:35:39.000,172,11070394,4765,0,1750491338,13186.738022839992,24845.612361420004,53331.48296208001 2025-06-21,07:35:40.000,172,11070422,4965,0,1750491339,13186.717813909992,27613.509648959996,53331.489949200004 2025-06-21,07:35:41.000,172,11070268,4725,0,1750491340,13186.738022839992,28536.170274660006,53331.51789768 2025-06-21,07:35:42.000,172,11070406,4845,0,1750491341,13186.724550220002,26229.56100519,53331.53885904 2025-06-21,07:35:43.000,172,11070466,4805,0,1750491342,13186.711077599997,32688.086697270002,53331.48296208001 2025-06-21,07:35:44.000,172,11070410,5005,0,1750491343,13186.731286529997,29458.83794949,53331.49693632 2025-06-21,07:35:46.000,172,11070446,4725,0,1750491345,13186.724550220002,28997.571078809997,53331.49693632 2025-06-21,07:35:47.000,172,11070391,5125,0,1750491346,13186.744759150002,29920.224655380007,53331.53187192001 2025-06-21,07:35:48.000,172,11070375,5085,0,1750491347,13186.798649629993,31304.173299150003,53331.510910560006 2025-06-21,07:35:49.000,172,11070430,4885,0,1750491348,13186.805385940002,31765.51771026,53331.489949200004 2025-06-21,07:35:50.000,172,11070428,4725,0,1750491349,13186.805385940002,30842.88528108,53331.49693632 2025-06-21,07:35:51.000,172,11070383,5365,0,1750491350,13186.839067489993,28536.304208129994,53331.53187192001 2025-06-21,07:35:52.000,172,11070429,5165,0,1750491351,13186.832331179998,33149.54389446,53331.510910560006 2025-06-21,07:35:53.000,172,11070432,4965,0,1750491352,13186.845803800003,27152.383760879995,53331.559820400005 2025-06-21,07:35:54.000,172,11070390,4965,0,1750491353,13186.845803800003,22539.15112368,53331.53885904 2025-06-21,07:35:55.000,172,11070433,5125,0,1750491354,13186.839067489993,33149.60733663,53331.44802648 2025-06-21,07:35:57.000,172,11070361,4765,0,1750491356,13186.818858559993,34533.57007866001,53331.55283328001 2025-06-21,07:35:57.000,172,11070338,4765,0,1750491356,13186.879485349993,29920.330392329997,53331.50392344001 2025-06-21,07:35:58.000,172,11070371,5285,0,1750491357,13186.906430589988,23000.551927830005,53331.489949200004 2025-06-21,07:35:59.000,172,11070379,5445,0,1750491358,13186.892957969998,28075.136025269996,53331.50392344001 2025-06-21,07:36:00.000,172,11070392,4805,0,1750491359,13186.946848449988,28997.789601840006,53331.42706512 2025-06-21,07:36:01.000,172,11070369,5205,0,1750491360,13186.960321069993,28997.810749230004,53331.58078176001 2025-06-21,07:36:02.000,172,11070328,5125,0,1750491361,13186.940112139993,28536.473387250007,53331.559820400005 2025-06-21,07:36:03.000,172,11070446,4885,0,1750491362,13186.953584759998,29920.4643258,53331.48296208001 2025-06-21,07:36:04.000,172,11070403,5085,0,1750491363,13186.967057379989,32227.101791790003,53331.53187192001 2025-06-21,07:36:05.000,172,11070387,5245,0,1750491364,13186.980529999993,29459.204504249996,53331.510910560006 2025-06-21,07:36:07.000,172,11070367,5285,0,1750491366,13186.987266309989,29459.134012950002,53331.510910560006 2025-06-21,07:36:07.000,172,11070398,4525,0,1750491366,13187.027684169989,30381.836933429993,53331.56680752 2025-06-21,07:36:08.000,172,11070394,4765,0,1750491367,13187.054629409999,26691.250823669994,53331.57379464 2025-06-21,07:36:09.000,172,11070390,4565,0,1750491368,13187.047893099989,31765.849019369998,53331.489949200004 2025-06-21,07:36:10.000,172,11070418,4765,0,1750491369,13187.081574649994,28997.937633570007,53331.510910560006 2025-06-21,07:36:11.000,172,11070396,4645,0,1750491370,13187.088310959989,27613.974891539998,53331.50392344001 2025-06-21,07:36:12.000,172,11070373,5165,0,1750491371,13187.081574649994,33611.19846729,53331.58776888 2025-06-21,07:36:13.000,172,11070421,5245,0,1750491372,13187.142201439994,25768.72413144,53331.58776888 2025-06-21,07:36:14.000,172,11070372,4605,0,1750491373,13187.162410369994,32227.27097091,53331.5248848 2025-06-21,07:36:15.000,172,11070493,5285,0,1750491374,13187.14893774999,29920.661701439996,53331.61571736 2025-06-21,07:36:17.000,172,11070384,4765,0,1750491376,13187.182619299994,31304.638541730004,53331.56680752 2025-06-21,07:36:17.000,172,11070406,4645,0,1750491376,13187.19609192,32688.650627669995,53331.61571736 2025-06-21,07:36:18.000,172,11070413,5285,0,1750491377,13187.18935560999,30843.329376270005,53331.57379464 2025-06-21,07:36:19.000,172,11070470,4685,0,1750491378,13187.243246089994,29459.352535979997,53331.55283328001 2025-06-21,07:36:20.000,172,11070432,4685,0,1750491379,13187.243246089994,29920.725143610005,53331.594756 2025-06-21,07:36:21.000,172,11070428,4765,0,1750491380,13187.23650978,28075.40389221,53331.594756 2025-06-21,07:36:22.000,172,11070448,4845,0,1750491381,13187.27692764,28075.474383509994,53331.65065296001 2025-06-21,07:36:23.000,172,11070410,4765,0,1750491382,13187.283663949995,28075.488481770008,53331.62969160001 2025-06-21,07:36:24.000,172,11070426,4645,0,1750491383,13187.3173455,30382.104800369998,53331.657640080004 2025-06-21,07:36:25.000,172,11070473,5285,0,1750491384,13187.3173455,32688.74226636,53331.608730240005 2025-06-21,07:36:27.000,172,11070377,5205,0,1750491386,13187.35102704999,26691.575083649994,53331.61571736 2025-06-21,07:36:27.000,172,11070423,5205,0,1750491386,13187.324081809995,34072.754352300006,53331.65065296001 2025-06-21,07:36:28.000,172,11070441,5085,0,1750491387,13187.39144490999,23923.67779611,53331.657640080004 2025-06-21,07:36:29.000,172,11070451,4925,0,1750491388,13187.384708599995,29459.549911619994,53331.62969160001 2025-06-21,07:36:30.000,172,11070432,4765,0,1750491389,13187.39818122,30382.24578297,53331.65065296001 2025-06-21,07:36:31.000,172,11070441,5285,0,1750491390,13187.445335389995,29459.592206400004,53331.6646272 2025-06-21,07:36:32.000,172,11070414,4765,0,1750491391,13187.445335389995,29459.556960750007,53331.62270448001 2025-06-21,07:36:33.000,172,11070406,4605,0,1750491392,13187.51269848999,27152.96883867,53331.71353704 2025-06-21,07:36:34.000,172,11070407,5245,0,1750491393,13187.51269848999,24385.01515809,53331.67161432001 2025-06-21,07:36:35.000,172,11070372,4805,0,1750491394,13187.55311634999,31766.243770650006,53331.678601440006 2025-06-21,07:36:37.000,172,11070398,4685,0,1750491396,13187.55311634999,34072.867138379996,53331.69257568 2025-06-21,07:36:37.000,172,11070448,4685,0,1750491396,13187.60027052,28998.367630499997,53331.64366584 2025-06-21,07:36:38.000,172,11070386,4565,0,1750491397,13187.627215759996,28075.73520132,53331.69257568 2025-06-21,07:36:39.000,172,11070373,5205,0,1750491398,13187.607006829996,28075.784545229995,53331.65065296001 2025-06-21,07:36:40.000,172,11070392,4645,0,1750491399,13187.647424689996,26691.800655810002,53331.69257568 2025-06-21,07:36:41.000,172,11070387,5365,0,1750491400,13187.694578859991,31766.398851510006,53331.75545976 2025-06-21,07:36:42.000,172,11070376,4965,0,1750491401,13187.701315170001,33150.36159354,53331.69956280001 2025-06-21,07:36:43.000,172,11070387,5245,0,1750491402,13187.748469339997,25307.837913780008,53331.69257568 2025-06-21,07:36:44.000,172,11070413,5165,0,1750491403,13187.761941960001,33611.727152039995,53331.75545976 2025-06-21,07:36:45.000,172,11070379,5085,0,1750491404,13187.842777680002,33150.41093745,53331.75545976 2025-06-21,07:36:47.000,172,11070410,4885,0,1750491406,13187.849513989997,31766.497539329997,53331.74847264001 2025-06-21,07:36:48.000,172,11070396,4965,0,1750491407,13187.869722919997,26691.927540150005,53331.78340824 2025-06-21,07:36:49.000,172,11070430,4805,0,1750491408,13187.889931849997,27153.250803870003,53331.74847264001 2025-06-21,07:36:50.000,172,11070418,5005,0,1750491409,13187.910140779997,26230.597227299993,53331.76943400001 2025-06-21,07:36:51.000,172,11070415,5245,0,1750491410,13187.923613400002,34995.77448363,53331.79738248001 2025-06-21,07:36:52.000,172,11070436,4765,0,1750491411,13187.964031260002,30843.87920841,53331.75545976 2025-06-21,07:36:53.000,172,11070384,4565,0,1750491412,13187.984240190002,23924.03025261,53331.83231808 2025-06-21,07:36:54.000,172,11070393,5165,0,1750491413,13188.004449120002,28537.319282850003,53331.74148552 2025-06-21,07:36:55.000,172,11070411,5085,0,1750491414,13188.017921739993,31766.560981500006,53331.76943400001 2025-06-21,07:36:56.000,172,11070400,4725,0,1750491415,13188.044866980003,26692.00508058,53331.79039536001 2025-06-21,07:36:58.000,172,11070419,5245,0,1750491417,13188.065075910003,25307.971847249995,53331.825330960004 2025-06-21,07:36:58.000,172,11070403,4965,0,1750491417,13188.112230079998,29921.289074009997,53331.83231808 2025-06-21,07:36:59.000,172,11070383,5285,0,1750491418,13188.098757459993,30843.984945360004,53331.79039536001 2025-06-21,07:37:00.000,172,11070398,4645,0,1750491419,13188.179593179993,28537.262889809994,53331.85327944 2025-06-21,07:37:01.000,172,11070374,4765,0,1750491420,13188.213274729998,30382.668730770005,53331.90218928 2025-06-21,07:37:02.000,172,11070380,4605,0,1750491421,13188.267165209989,28537.375675889998,53331.88122792 2025-06-21,07:37:03.000,172,11070241,5205,0,1750491422,13188.300846759994,28998.741234390007,53331.93712488001 2025-06-21,07:37:04.000,172,11070399,5245,0,1750491423,13188.321055689994,28076.06651043,53331.8742408 2025-06-21,07:37:05.000,172,11070398,4925,0,1750491424,13188.294110449999,31305.399847769993,53331.9091764 2025-06-21,07:37:06.000,172,11070389,5085,0,1750491425,13188.361473549994,29460.11384202,53331.93712488001 2025-06-21,07:37:08.000,172,11070404,4765,0,1750491427,13188.401891409994,26692.13196492,53331.90218928 2025-06-21,07:37:08.000,172,11070390,4765,0,1750491427,13188.40862771999,29460.247775490003,53331.95109912 2025-06-21,07:37:09.000,172,11070418,4525,0,1750491428,13188.3951551,32689.510621530004,53331.95808624001 2025-06-21,07:37:10.000,172,11070406,4605,0,1750491429,13188.45578189,28999.023199589996,53331.95109912 2025-06-21,07:37:11.000,172,11070391,5245,0,1750491430,13188.442309269994,25308.373647660002,53331.93013776 2025-06-21,07:37:12.000,172,11070412,4685,0,1750491431,13188.482727129995,28537.65764109,53331.93013776 2025-06-21,07:37:13.000,172,11070393,4845,0,1750491432,13188.50967236999,29921.669727030006,53331.97206048 2025-06-21,07:37:14.000,172,11070409,4925,0,1750491433,13188.49619975,24385.776464130002,53331.9091764 2025-06-21,07:37:15.000,172,11070439,5005,0,1750491434,13188.523144989995,28999.079592630005,53331.97206048 2025-06-21,07:37:16.000,172,11070360,4645,0,1750491435,13188.55682654,28999.037297849995,53332.02795744 2025-06-21,07:37:18.000,172,11070432,4885,0,1750491437,13188.57703547,27153.77243949,53331.9790476 2025-06-21,07:37:18.000,172,11070357,5044,0,1750491437,13188.583771779995,31305.717058619994,53331.8742408 2025-06-21,07:37:19.000,172,11070358,4605,0,1750491438,13188.63766226,30844.457237070004,53331.944112000005 2025-06-21,07:37:20.000,172,11070381,5125,0,1750491439,13188.65113487999,27615.095703209998,53332.013983200006 2025-06-21,07:37:21.000,172,11070393,5205,0,1750491440,13188.71176166999,28076.482409100005,53331.98603472001 2025-06-21,07:37:22.000,172,11070393,5365,0,1750491441,13188.745443219996,27615.166194510006,53332.062893040005 2025-06-21,07:37:23.000,172,11070415,4925,0,1750491442,13188.75891584,32689.841930640003,53332.05590592001 2025-06-21,07:37:24.000,172,11070350,4805,0,1750491443,13188.806070009996,33151.16519436,53332.06988016 2025-06-21,07:37:25.000,172,11070388,4685,0,1750491444,13188.83975156,34996.51464228,53332.00000896 2025-06-21,07:37:26.000,172,11070391,5205,0,1750491445,13188.853224179991,30383.19036639,53332.10481576001 2025-06-21,07:37:28.000,172,11070443,5405,0,1750491447,13188.886905729996,32228.525716050004,53332.10481576001 2025-06-21,07:37:28.000,172,11070406,4685,0,1750491447,13188.880169420001,29460.60023199,53332.10481576001 2025-06-21,07:37:29.000,172,11070447,5205,0,1750491448,13188.900378350001,29460.59318286,53332.09782864 2025-06-21,07:37:30.000,172,11070423,5325,0,1750491449,13188.907114659996,30844.626416190004,53332.10481576001 2025-06-21,07:37:31.000,172,11070378,4805,0,1750491450,13188.934059899992,27615.314226240007,53332.14673848 2025-06-21,07:37:32.000,172,11070344,4725,0,1750491451,13188.947532519996,32689.912421939996,53332.10481576001 2025-06-21,07:37:33.000,172,11070387,5325,0,1750491452,13188.987950379997,33151.221587399996,53332.160712720004 2025-06-21,07:37:34.000,172,11070417,5165,0,1750491453,13188.974477759992,31305.97787643,53332.181674080006 2025-06-21,07:37:35.000,172,11070382,4445,0,1750491454,13188.987950379997,27615.349471890004,53332.1886612 2025-06-21,07:37:36.000,172,11070364,4725,0,1750491455,13189.028368239997,26692.64655141,53332.19564832 2025-06-21,07:37:38.000,172,11070414,4605,0,1750491457,13189.035104549992,28999.2840174,53332.15372560001 2025-06-21,07:37:38.000,172,11070442,4565,0,1750491457,13189.068786099997,30844.562974019995,53332.20263544001 2025-06-21,07:37:39.000,172,11070372,4685,0,1750491458,13189.075522409992,28076.693883,53332.20962256 2025-06-21,07:37:40.000,172,11070398,4765,0,1750491459,13189.142885510002,26231.34443508,53332.20263544001 2025-06-21,07:37:41.000,172,11070448,4925,0,1750491460,13189.183303370002,30383.282005080007,53332.2585324 2025-06-21,07:37:42.000,172,11070419,5285,0,1750491461,13189.216984919993,30844.626416190004,53332.24455816 2025-06-21,07:37:43.000,172,11070414,4605,0,1750491462,13189.230457539998,27153.976864259996,53332.24455816 2025-06-21,07:37:44.000,172,11070426,4525,0,1750491463,13189.250666469998,30844.65461271,53332.28648088 2025-06-21,07:37:45.000,172,11070423,4965,0,1750491464,13189.257402779993,29460.656625029995,53332.29346800001 2025-06-21,07:37:46.000,172,11070434,5005,0,1750491465,13189.250666469998,26692.681797059995,53332.19564832 2025-06-21,07:37:48.000,172,11070392,4805,0,1750491467,13189.270875399998,32228.58915822,53332.230583920005 2025-06-21,07:37:48.000,172,11070434,4765,0,1750491467,13189.304556949988,24847.42398783,53332.28648088 2025-06-21,07:37:49.000,172,11070417,5085,0,1750491468,13189.324765879988,30844.739202269993,53332.30744224 2025-06-21,07:37:50.000,172,11070396,4805,0,1750491469,13189.351711119998,28999.382705220007,53332.31442936 2025-06-21,07:37:51.000,172,11070423,5245,0,1750491470,13189.311293259998,30383.36659464,53332.328403600004 2025-06-21,07:37:52.000,172,11070466,4725,0,1750491471,13189.365183739988,31306.097711640003,53332.31442936 2025-06-21,07:37:53.000,172,11070414,4605,0,1750491472,13189.358447429993,27154.054404690003,53332.279493760005 2025-06-21,07:37:54.000,172,11070423,5405,0,1750491473,13189.351711119998,33612.72107937001,53332.35635208 2025-06-21,07:37:55.000,172,11070423,5245,0,1750491474,13189.358447429993,33612.78452154,53332.40526192 2025-06-21,07:37:56.000,172,11070440,4885,0,1750491475,13189.304556949988,25308.775448069995,53332.349364960006 2025-06-21,07:37:58.000,172,11070427,5205,0,1750491477,13189.351711119998,28076.771423430007,53332.33539072 2025-06-21,07:37:58.000,172,11070411,5085,0,1750491477,13189.358447429993,30383.451184200007,53332.3633392 2025-06-21,07:37:59.000,172,11070432,4685,0,1750491478,13189.371920049998,29922.177264390004,53332.37731344 2025-06-21,07:38:00.000,172,11070478,4765,0,1750491479,13189.371920049998,23924.862049949996,53332.37731344 2025-06-21,07:38:01.000,172,11070410,4525,0,1750491480,13189.392128979998,27154.167190770007,53332.37731344 2025-06-21,07:38:02.000,172,11070405,5245,0,1750491481,13189.425810529989,25770.19035048,53332.34237784001 2025-06-21,07:38:03.000,172,11070389,4925,0,1750491482,13189.432546839998,28076.8348656,53332.3633392 2025-06-21,07:38:04.000,172,11070426,4605,0,1750491483,13189.439283149994,31767.569007090002,53332.40526192 2025-06-21,07:38:05.000,172,11070419,4925,0,1750491484,13189.479701009994,33612.87616023001,53332.33539072 2025-06-21,07:38:06.000,172,11070448,4605,0,1750491485,13189.520118869994,26231.591154630005,53332.39128768001 2025-06-21,07:38:08.000,172,11070385,5245,0,1750491487,13189.513382559999,34996.94463921001,53332.41224904 2025-06-21,07:38:08.000,172,11070393,5245,0,1750491487,13189.520118869994,31767.58310535,53332.37032632001 2025-06-21,07:38:09.000,172,11070422,4685,0,1750491488,13189.553800419999,30383.592166799994,53332.39128768001 2025-06-21,07:38:10.000,172,11070383,5005,0,1750491489,13189.533591489999,29460.994983270008,53332.38430056 2025-06-21,07:38:11.000,172,11070424,4685,0,1750491490,13189.56727303999,33151.62338781,53332.398274800005 2025-06-21,07:38:12.000,172,11070445,5085,0,1750491491,13189.56727303999,28999.678768679994,53332.398274800005 2025-06-21,07:38:13.000,172,11070403,5085,0,1750491492,13189.56727303999,26231.64754767,53332.47513312 2025-06-21,07:38:14.000,172,11070372,4885,0,1750491493,13189.580745659994,28999.671719549995,53332.47513312 2025-06-21,07:38:15.000,172,11070392,4765,0,1750491494,13189.600954589994,28999.671719549995,53332.4332104 2025-06-21,07:38:16.000,172,11070424,4765,0,1750491495,13189.62789982999,30844.99297095,53332.51006872001 2025-06-21,07:38:18.000,172,11070420,4685,0,1750491497,13189.60769089999,29922.325296120005,53332.48910736001 2025-06-21,07:38:18.000,172,11070401,5165,0,1750491497,13189.66831768999,28076.99699559,53332.517055840006 2025-06-21,07:38:19.000,172,11070396,4765,0,1750491498,13189.61442721,29922.332345250004,53332.517055840006 2025-06-21,07:38:20.000,172,11070415,5165,0,1750491499,13189.621163519994,30383.69790375,53332.53801720001 2025-06-21,07:38:21.000,172,11070420,4805,0,1750491500,13189.675054,28077.01109385,53332.53103008 2025-06-21,07:38:22.000,172,11070405,5285,0,1750491501,13189.68852661999,29461.0725237,53332.55897856001 2025-06-21,07:38:23.000,172,11070420,4805,0,1750491502,13189.681790309995,25770.415922639993,53332.58692704001 2025-06-21,07:38:24.000,172,11070371,5285,0,1750491503,13189.71547186,30383.733149399995,53332.58692704001 2025-06-21,07:38:25.000,172,11070409,4925,0,1750491504,13189.75588972,31306.43606988,53332.59391416 2025-06-21,07:38:26.000,172,11070423,5044,0,1750491505,13189.762626029995,29461.051376310003,53332.59391416 2025-06-21,07:38:28.000,172,11070466,4605,0,1750491507,13189.73568079,27154.41391032,53332.59391416 2025-06-21,07:38:28.000,172,11070346,4685,0,1750491507,13189.742417099995,27615.758321429996,53332.59391416 2025-06-21,07:38:29.000,172,11070399,5285,0,1750491508,13189.742417099995,31306.414922490003,53332.642824 2025-06-21,07:38:30.000,172,11070403,5044,0,1750491509,13189.75588972,32229.03325341,53332.55897856001 2025-06-21,07:38:31.000,172,11070384,4645,0,1750491510,13189.782834959995,32690.398811909996,53332.62186264 2025-06-21,07:38:32.000,172,11070443,5205,0,1750491511,13189.823252819995,31767.75228447,53332.642824 2025-06-21,07:38:33.000,172,11070406,4885,0,1750491512,13189.843461749995,29922.459229590007,53332.63583688001 2025-06-21,07:38:34.000,172,11070406,4485,0,1750491513,13189.843461749995,34074.43909437,53332.642824 2025-06-21,07:38:35.000,172,11070368,4765,0,1750491514,13189.85693437,26231.80967766,53332.67775960001 2025-06-21,07:38:36.000,172,11070387,5165,0,1750491515,13189.87040698999,32229.082597319997,53332.64981112 2025-06-21,07:38:38.000,172,11070249,5325,0,1750491517,13189.8771433,28999.798603889998,53332.684746720006 2025-06-21,07:38:38.000,172,11070399,5165,0,1750491517,13189.883879609995,27615.793567080007,53332.7476308 2025-06-21,07:38:39.000,172,11070444,4605,0,1750491518,13189.904088539995,31306.379676840006,53332.75461792001 2025-06-21,07:38:40.000,172,11070410,4685,0,1750491519,13189.89735223,33151.73617389001,53332.733656560005 2025-06-21,07:38:41.000,172,11070436,4525,0,1750491520,13189.89735223,30383.789542440005,53332.782566400005 2025-06-21,07:38:42.000,172,11070436,4965,0,1750491521,13189.91082484999,29461.121867609996,53332.72666944001 2025-06-21,07:38:43.000,172,11070418,4765,0,1750491522,13189.91082484999,28077.116830800005,53332.72666944001 2025-06-21,07:38:44.000,172,11070436,4725,0,1750491523,13189.91756116,33613.165174559996,53332.796540639996 2025-06-21,07:38:45.000,172,11070448,4765,0,1750491524,13189.944506399996,28999.77040737,53332.76859216 2025-06-21,07:38:46.000,172,11070487,4965,0,1750491525,13189.95124270999,26693.147039639996,53332.76859216 2025-06-21,07:38:48.000,172,11070468,4805,0,1750491527,13189.95797902,28538.425996260004,53332.796540639996 2025-06-21,07:38:48.000,172,11070379,4925,0,1750491527,13189.91756116,28999.798603889998,53332.77557928001 2025-06-21,07:38:49.000,172,11070386,4645,0,1750491528,13189.93103377999,28538.4823893,53332.7476308 2025-06-21,07:38:50.000,172,11070426,4725,0,1750491529,13189.95797902,31306.45721727,53332.75461792001 2025-06-21,07:38:51.000,172,11070377,5245,0,1750491530,13189.924297469996,29461.100720219998,53332.7476308 2025-06-21,07:38:52.000,172,11070395,4925,0,1750491531,13189.944506399996,27154.42800858,53332.782566400005 2025-06-21,07:38:53.000,172,11070463,5325,0,1750491532,13189.91756116,30845.14100268,53332.82448912001 2025-06-21,07:38:54.000,172,11070431,5044,0,1750491533,13189.964715329996,28999.805653019997,53332.78955352 2025-06-21,07:38:55.000,172,11070369,5085,0,1750491534,13189.93777009,28999.7774565,53332.76160504 2025-06-21,07:38:56.000,172,11070458,4765,0,1750491535,13189.964715329996,27154.519647270004,53332.796540639996 2025-06-21,07:38:58.000,172,11070453,5325,0,1750491537,13189.964715329996,30383.768395050007,53332.7476308 2025-06-21,07:38:58.000,172,11070461,5125,0,1750491537,13189.97145163999,33151.884205619994,53332.7476308 2025-06-21,07:38:59.000,172,11070431,5125,0,1750491538,13189.99839688,28077.194371229998,53332.69872096 2025-06-21,07:39:00.000,172,11070421,4965,0,1750491539,13189.97818795,28077.236666009994,53332.76160504 2025-06-21,07:39:01.000,172,11070462,4765,0,1750491540,13190.025342119996,28538.559929730007,53332.782566400005 2025-06-21,07:39:02.000,172,11070418,4805,0,1750491541,13190.011869499991,29461.305144989994,53332.76859216 2025-06-21,07:39:03.000,172,11070406,4885,0,1750491542,13190.005133189996,30845.253788760005,53332.796540639996 2025-06-21,07:39:04.000,172,11070382,4645,0,1750491543,13189.991660569991,28538.588126250004,53332.796540639996 2025-06-21,07:39:05.000,172,11070394,4525,0,1750491544,13190.005133189996,29922.564966539998,53332.796540639996 2025-06-21,07:39:06.000,172,11070422,4765,0,1750491545,13190.011869499991,23925.28499775,53332.75461792001 2025-06-21,07:39:08.000,172,11070449,5205,0,1750491547,13190.03881474,28999.981881269996,53332.71968232 2025-06-21,07:39:08.000,172,11070202,4525,0,1750491547,13190.032078429991,22541.329304850005,53332.782566400005 2025-06-21,07:39:09.000,172,11070448,4925,0,1750491548,13190.03881474,33613.29910803,53332.796540639996 2025-06-21,07:39:10.000,172,11070451,5005,0,1750491549,13190.03881474,27615.955697070007,53332.86641184 2025-06-21,07:39:11.000,172,11070373,5205,0,1750491550,13190.052287359991,28538.693863199995,53332.84545048001 2025-06-21,07:39:12.000,172,11070457,5205,0,1750491551,13190.065759979996,25309.339378470002,53332.852437600006 2025-06-21,07:39:13.000,172,11070432,4765,0,1750491552,13190.011869499991,25770.719035229995,53332.831476240004 2025-06-21,07:39:14.000,172,11070421,5044,0,1750491553,13189.991660569991,32690.751268410007,53332.88038608 2025-06-21,07:39:15.000,172,11070429,5205,0,1750491554,13190.025342119996,26232.056397210006,53332.83846336 2025-06-21,07:39:16.000,172,11070434,4685,0,1750491555,13190.05902367,26232.070495470005,53332.90833456 2025-06-21,07:39:18.000,172,11070439,5365,0,1750491557,13190.065759979996,30845.437066140003,53332.88038608 2025-06-21,07:39:18.000,172,11070456,5005,0,1750491557,13190.085968909996,28077.412894260007,53332.817502 2025-06-21,07:39:19.000,172,11070443,5165,0,1750491558,13190.092705219991,29461.38268542,53332.84545048001 2025-06-21,07:39:20.000,172,11070434,4765,0,1750491559,13190.119650460001,27616.103728799993,53332.83846336 2025-06-21,07:39:21.000,172,11070452,4685,0,1750491560,13190.139859390001,28538.736157980005,53332.8873732 2025-06-21,07:39:22.000,172,11070416,4725,0,1750491561,13190.153332009992,30845.373623969994,53332.91532168 2025-06-21,07:39:23.000,172,11070449,5245,0,1750491562,13190.187013559997,27616.124876190006,53332.901347440005 2025-06-21,07:39:24.000,172,11070522,4565,0,1750491563,13190.207222489997,32229.420955559995,53332.85942472 2025-06-21,07:39:25.000,172,11070423,5365,0,1750491564,13190.240904040002,30384.17019546,53332.86641184 2025-06-21,07:39:26.000,172,11070416,4845,0,1750491565,13190.207222489997,25770.782477400004,53332.85942472 2025-06-21,07:39:28.000,172,11070422,4725,0,1750491567,13190.227431419997,30384.120851550004,53332.901347440005 2025-06-21,07:39:28.000,172,11070411,5044,0,1750491567,13190.234167729992,24848.128900829994,53332.87339896001 2025-06-21,07:39:29.000,172,11070443,5285,0,1750491568,13190.187013559997,23002.772403780007,53332.92929592 2025-06-21,07:39:30.000,172,11070451,5365,0,1750491569,13190.247640349997,26232.12688851,53332.91532168 2025-06-21,07:39:31.000,172,11070447,5205,0,1750491570,13190.261112970002,31306.77442812,53332.901347440005 2025-06-21,07:39:32.000,172,11070406,4645,0,1750491571,13190.261112970002,30845.47936092,53332.89436032001 2025-06-21,07:39:33.000,172,11070454,4965,0,1750491572,13190.274585589992,28077.412894260007,53332.87339896001 2025-06-21,07:39:34.000,172,11070429,5525,0,1750491573,13190.261112970002,29000.10171648,53332.93628304 2025-06-21,07:39:35.000,172,11070419,5365,0,1750491574,13190.267849279997,27154.766366819997,53332.88038608 2025-06-21,07:39:36.000,172,11070447,5325,0,1750491575,13190.261112970002,33152.067483000006,53332.8873732 2025-06-21,07:39:38.000,172,11070405,5285,0,1750491577,13190.294794519992,29461.446127589996,53332.86641184 2025-06-21,07:39:38.000,172,11070466,4965,0,1750491577,13190.308267139997,27616.103728799993,53332.88038608 2025-06-21,07:39:39.000,172,11070474,4805,0,1750491578,13190.321739760002,32690.765366670006,53332.9572444 2025-06-21,07:39:40.000,172,11070411,4925,0,1750491579,13190.288058209997,24386.777440589998,53332.8873732 2025-06-21,07:39:41.000,172,11070425,5205,0,1750491580,13190.321739760002,30845.380673100008,53332.950257280005 2025-06-21,07:39:42.000,172,11070428,4605,0,1750491581,13190.348684999997,32690.772415800006,53332.964231519996 2025-06-21,07:39:43.000,172,11070431,5245,0,1750491582,13190.328476069997,27616.089630539995,53332.950257280005 2025-06-21,07:39:44.000,172,11070413,5165,0,1750491583,13190.321739760002,29922.776440440008,53332.97820576 2025-06-21,07:39:45.000,172,11070444,4645,0,1750491584,13190.355421309992,27616.146023580004,53332.94327016001 2025-06-21,07:39:46.000,172,11070450,4805,0,1750491585,13190.355421309992,33152.10272865,53332.92929592 2025-06-21,07:39:48.000,172,11070409,5205,0,1750491587,13190.362157620002,29000.073519960002,53332.87339896001 2025-06-21,07:39:48.000,172,11070435,5044,0,1750491587,13190.341948690002,28538.729108850006,53332.94327016001 2025-06-21,07:39:49.000,172,11070383,5485,0,1750491588,13190.362157620002,30384.071507639994,53332.8873732 2025-06-21,07:39:50.000,172,11070419,4845,0,1750491589,13190.375630239992,27154.71702291,53332.97121864001 2025-06-21,07:39:51.000,172,11070452,4765,0,1750491590,13190.395839169993,31306.76737899,53332.97121864001 2025-06-21,07:39:52.000,172,11070424,4645,0,1750491591,13190.368893929997,30384.050360249996,53332.92230880001 2025-06-21,07:39:53.000,172,11070449,4925,0,1750491592,13190.375630239992,34997.38168527,53332.98519288 2025-06-21,07:39:54.000,172,11070456,4525,0,1750491593,13190.375630239992,27616.04733576,53332.9572444 2025-06-21,07:39:55.000,172,11070395,5005,0,1750491594,13190.449729649998,25309.388722379997,53332.964231519996 2025-06-21,07:39:56.000,172,11070435,5165,0,1750491595,13190.389102859997,29000.045323440005,53332.9572444 2025-06-21,07:39:58.000,172,11070407,5405,0,1750491597,13190.409311789997,25770.719035229995,53332.964231519996 2025-06-21,07:39:58.000,172,11070420,4645,0,1750491597,13190.442993340002,27154.660629870006,53332.94327016001 2025-06-21,07:39:59.000,172,11070422,4885,0,1750491598,13190.449729649998,23464.053372719995,53332.964231519996 2025-06-21,07:40:00.000,172,11070425,5325,0,1750491599,13190.449729649998,25770.67674045,53332.99218000001 2025-06-21,07:40:01.000,172,11070431,5165,0,1750491600,13190.442993340002,28999.94663562,53333.020128480006 2025-06-21,07:40:02.000,172,11070429,5325,0,1750491601,13190.449729649998,28538.707961459993,53333.00615424 2025-06-21,07:40:03.000,172,11070491,5245,0,1750491602,13190.476674889993,31767.970807499994,53333.020128480006 2025-06-21,07:40:04.000,172,11070461,5245,0,1750491603,13190.476674889993,29922.621359580007,53332.950257280005 2025-06-21,07:40:05.000,172,11070478,4765,0,1750491604,13190.483411200003,27154.604236829997,53333.020128480006 2025-06-21,07:40:06.000,172,11070441,5245,0,1750491605,13190.490147509998,33613.27796064,53333.00615424 2025-06-21,07:40:08.000,172,11070396,4805,0,1750491607,13190.476674889993,27615.983893590004,53332.99218000001 2025-06-21,07:40:08.000,172,11070415,4925,0,1750491607,13190.510356439998,28538.63042103,53333.0271156 2025-06-21,07:40:09.000,172,11070427,5085,0,1750491608,13190.510356439998,31767.956709239996,53333.069038320005 2025-06-21,07:40:10.000,172,11070434,5125,0,1750491609,13190.523829059988,30845.246739630005,53333.0969868 2025-06-21,07:40:11.000,172,11070455,5285,0,1750491610,13190.490147509998,26693.217530940005,53333.01314136001 2025-06-21,07:40:12.000,172,11070398,4725,0,1750491611,13190.456465959993,30845.260837890004,53333.069038320005 2025-06-21,07:40:13.000,172,11070266,4965,0,1750491612,13190.503620129988,34535.8821933,53333.06205120001 2025-06-21,07:40:14.000,172,11070464,4645,0,1750491613,13190.469938579998,34074.530733060004,53333.069038320005 2025-06-21,07:40:15.000,172,11070470,4645,0,1750491614,13190.483411200003,28999.854996930007,53333.05506408 2025-06-21,07:40:16.000,172,11070430,4725,0,1750491615,13190.463202270003,28538.581077120005,53333.0271156 2025-06-21,07:40:18.000,172,11070414,5005,0,1750491617,13190.409311789997,31767.886217940002,53332.98519288 2025-06-21,07:40:18.000,172,11070432,4765,0,1750491617,13190.436257029993,28077.16617471,53333.04807696 2025-06-21,07:40:19.000,172,11070444,4525,0,1750491618,13190.449729649998,32690.546843639997,53333.05506408 2025-06-21,07:40:20.000,172,11070465,5325,0,1750491619,13190.416048099993,27154.519647270004,53333.05506408 2025-06-21,07:40:21.000,172,11070426,4445,0,1750491620,13190.409311789997,26693.132941379998,53332.97121864001 2025-06-21,07:40:22.000,172,11070405,5125,0,1750491621,13190.436257029993,28077.201420359997,53333.00615424 2025-06-21,07:40:23.000,172,11070391,5245,0,1750491622,13190.436257029993,25309.177248480002,53332.999167120004 2025-06-21,07:40:24.000,172,11070380,4725,0,1750491623,13190.456465959993,24386.551868430004,53332.9572444 2025-06-21,07:40:25.000,172,11070427,5085,0,1750491624,13190.463202270003,28538.545831469994,53332.99218000001 2025-06-21,07:40:26.000,172,11070400,4845,0,1750491625,13190.463202270003,29922.473327850006,53333.0271156 2025-06-21,07:40:28.000,172,11070413,5125,0,1750491627,13190.456465959993,23925.165162539997,53332.9572444 2025-06-21,07:40:28.000,172,11070425,4885,0,1750491627,13190.476674889993,31306.492462919996,53332.999167120004 2025-06-21,07:40:29.000,172,11070397,5285,0,1750491628,13190.483411200003,28077.16617471,53332.99218000001 2025-06-21,07:40:30.000,172,11070411,5485,0,1750491629,13190.483411200003,29922.452180459994,53332.999167120004 2025-06-21,07:40:31.000,172,11070449,5165,0,1750491630,13190.510356439998,33151.80666519,53333.06205120001 2025-06-21,07:40:32.000,172,11070471,5165,0,1750491631,13190.510356439998,30845.105757030004,53333.07602544 2025-06-21,07:40:33.000,172,11070398,4965,0,1750491632,13190.523829059988,29461.121867609996,53333.069038320005 2025-06-21,07:40:34.000,172,11070409,5205,0,1750491633,13190.496883819993,34074.43909437,53333.04807696 2025-06-21,07:40:35.000,172,11070422,4605,0,1750491634,13190.496883819993,28999.805653019997,53333.10397392 2025-06-21,07:40:36.000,172,11070464,4965,0,1750491635,13190.463202270003,27615.793567080007,53333.07602544 2025-06-21,07:40:38.000,172,11070476,4845,0,1750491637,13190.476674889993,29922.360541770002,53333.0271156 2025-06-21,07:40:38.000,172,11070444,4725,0,1750491637,13190.449729649998,31306.351480319994,53333.01314136001 2025-06-21,07:40:39.000,172,11070450,4605,0,1750491638,13190.456465959993,28077.060437759996,53333.0271156 2025-06-21,07:40:40.000,172,11070428,4685,0,1750491639,13190.476674889993,29922.353492640003,53333.07602544 2025-06-21,07:40:41.000,172,11070414,4965,0,1750491640,13190.510356439998,29922.311197860006,53332.99218000001 2025-06-21,07:40:42.000,172,11070436,4605,0,1750491641,13190.490147509998,32228.962762109993,53332.91532168 2025-06-21,07:40:43.000,172,11070434,5005,0,1750491642,13190.490147509998,28999.60122825,53333.020128480006 2025-06-21,07:40:44.000,172,11070395,5205,0,1750491643,13190.496883819993,30844.98592182,53333.020128480006 2025-06-21,07:40:45.000,172,11070415,5325,0,1750491644,13190.490147509998,33612.94665153,53333.01314136001 2025-06-21,07:40:46.000,172,11070418,4765,0,1750491645,13190.476674889993,29460.959737619996,53333.0271156 2025-06-21,07:40:48.000,172,11070395,5245,0,1750491647,13190.510356439998,25770.317234820002,53333.00615424 2025-06-21,07:40:48.000,172,11070397,4925,0,1750491647,13190.510356439998,28999.60827738,53333.05506408 2025-06-21,07:40:49.000,172,11070413,5285,0,1750491648,13190.496883819993,30383.641510710004,53333.03410272 2025-06-21,07:40:50.000,172,11070403,5445,0,1750491649,13190.537301679993,29460.9315411,53333.00615424 2025-06-21,07:40:51.000,172,11070456,4325,0,1750491650,13190.570983229998,31306.203448590008,53333.05506408 2025-06-21,07:40:52.000,172,11070430,4885,0,1750491651,13190.570983229998,35919.50657709,53333.05506408 2025-06-21,07:40:53.000,172,11070395,5205,0,1750491652,13190.577719539993,25308.860037630002,53332.999167120004 2025-06-21,07:40:54.000,172,11070395,5005,0,1750491653,13190.557510609993,25308.930528929995,53333.0271156 2025-06-21,07:40:55.000,172,11070402,4525,0,1750491654,13190.584455849988,23924.932541250004,53333.03410272 2025-06-21,07:40:56.000,172,11070433,4965,0,1750491655,13190.597928469993,28076.898307769996,53333.0271156 2025-06-21,07:40:58.000,172,11070442,4805,0,1750491657,13190.584455849988,31306.259841630002,53332.999167120004 2025-06-21,07:40:58.000,172,11070445,5285,0,1750491657,13190.577719539993,29922.170215260005,53333.04807696 2025-06-21,07:40:59.000,172,11070409,5165,0,1750491658,13190.584455849988,28999.516638689995,53333.04108984001 2025-06-21,07:41:00.000,172,11070440,4765,0,1750491659,13190.577719539993,23924.83385343,53333.00615424 2025-06-21,07:41:01.000,172,11070366,4845,0,1750491660,13190.584455849988,33151.52469999,53333.11096104001 2025-06-21,07:41:02.000,172,11070431,5044,0,1750491661,13190.570983229998,34074.157129169995,53333.08301256 2025-06-21,07:41:03.000,172,11070434,4525,0,1750491662,13190.570983229998,26231.48541768,53333.06205120001 2025-06-21,07:41:04.000,172,11070429,5325,0,1750491663,13190.591192159998,29460.839902410007,53333.04807696 2025-06-21,07:41:05.000,172,11070434,4765,0,1750491664,13190.570983229998,29922.149067870007,53333.05506408 2025-06-21,07:41:06.000,172,11070423,4765,0,1750491665,13190.597928469993,27154.138994249995,53333.069038320005 2025-06-21,07:41:08.000,172,11070381,5165,0,1750491667,13190.544037989988,28999.44614739,53333.07602544 2025-06-21,07:41:08.000,172,11070410,4605,0,1750491667,13190.570983229998,30383.401840289996,53333.0271156 2025-06-21,07:41:09.000,172,11070382,4645,0,1750491668,13190.564246919988,28999.502540429996,53333.06205120001 2025-06-21,07:41:10.000,172,11070396,4965,0,1750491669,13190.591192159998,28999.46729478,53333.11096104001 2025-06-21,07:41:11.000,172,11070441,5325,0,1750491670,13190.604664779989,30383.437085939993,53333.08301256 2025-06-21,07:41:12.000,172,11070365,5205,0,1750491671,13190.591192159998,27615.469307100007,53333.10397392 2025-06-21,07:41:13.000,172,11070370,4845,0,1750491672,13190.570983229998,33612.749275890004,53333.0969868 2025-06-21,07:41:14.000,172,11070463,5285,0,1750491673,13190.631610019998,33612.72107937001,53333.0969868 2025-06-21,07:41:15.000,172,11070448,4485,0,1750491674,13190.638346329994,28538.101736280005,53333.117948160005 2025-06-21,07:41:16.000,172,11070402,4725,0,1750491675,13190.611401089998,28538.122883670003,53333.06205120001 2025-06-21,07:41:18.000,172,11070372,4805,0,1750491677,13190.624873709989,30383.430036809994,53333.069038320005 2025-06-21,07:41:18.000,172,11070436,4485,0,1750491677,13190.597928469993,32228.708993430002,53333.05506408 2025-06-21,07:41:19.000,172,11070492,4925,0,1750491678,13190.611401089998,29460.811705889995,53333.069038320005 2025-06-21,07:41:20.000,172,11070396,4685,0,1750491679,13190.577719539993,28076.764374299994,53332.98519288 2025-06-21,07:41:21.000,172,11070440,4685,0,1750491680,13190.591192159998,34996.77546008999,53332.99218000001 2025-06-21,07:41:22.000,172,11070428,5005,0,1750491681,13190.591192159998,29460.818755019995,53333.04108984001 2025-06-21,07:41:23.000,172,11070370,4685,0,1750491682,13190.591192159998,29922.142018740007,53333.020128480006 2025-06-21,07:41:24.000,172,11070452,4765,0,1750491683,13190.604664779989,28076.799619950005,53333.04108984001 2025-06-21,07:41:25.000,172,11070436,4805,0,1750491684,13190.618137399993,26231.464270290002,53333.06205120001 2025-06-21,07:41:26.000,172,11070468,4805,0,1750491685,13190.618137399993,31306.1118099,53333.08301256 2025-06-21,07:41:28.000,172,11070362,4845,0,1750491687,13190.604664779989,30844.739202269993,53333.020128480006 2025-06-21,07:41:28.000,172,11070414,4645,0,1750491687,13190.597928469993,30383.493478980003,53333.04108984001 2025-06-21,07:41:29.000,172,11070427,5085,0,1750491688,13190.604664779989,31767.505564920008,53333.03410272 2025-06-21,07:41:30.000,172,11070356,4685,0,1750491689,13190.597928469993,34074.10778526,53333.06205120001 2025-06-21,07:41:31.000,172,11070423,5085,0,1750491690,13190.604664779989,31306.090662510003,53333.04807696 2025-06-21,07:41:32.000,172,11070385,5085,0,1750491691,13190.604664779989,32690.137994100005,53333.03410272 2025-06-21,07:41:33.000,172,11070447,5125,0,1750491692,13190.591192159998,29460.832853279993,53333.04807696 2025-06-21,07:41:34.000,172,11070262,4765,0,1750491693,13190.624873709989,27615.497503620005,53333.05506408 2025-06-21,07:41:35.000,172,11070437,5245,0,1750491694,13190.645082639989,25770.260841780007,53333.020128480006 2025-06-21,07:41:36.000,172,11070411,5085,0,1750491695,13190.685500499989,28999.544835210007,53333.05506408 2025-06-21,07:41:38.000,172,11070423,5125,0,1750491697,13190.692236809999,30844.866086609996,53333.069038320005 2025-06-21,07:41:38.000,172,11070260,4965,0,1750491697,13190.672027879998,28538.235669750007,53333.05506408 2025-06-21,07:41:39.000,172,11070368,4845,0,1750491698,13190.719182049994,29460.818755019995,53333.04807696 2025-06-21,07:41:40.000,172,11070395,4885,0,1750491699,13190.76633621999,31306.189350329994,53333.117948160005 2025-06-21,07:41:41.000,172,11070434,4605,0,1750491700,13190.746127289989,32228.87817255,53333.08999968001 2025-06-21,07:41:42.000,172,11070418,4725,0,1750491701,13190.725918359989,25770.260841780007,53333.08301256 2025-06-21,07:41:43.000,172,11070388,4525,0,1750491702,13190.746127289989,32228.849976030004,53333.117948160005 2025-06-21,07:41:44.000,172,11070438,4765,0,1750491703,13190.773072529999,33151.57404390001,53333.117948160005 2025-06-21,07:41:45.000,172,11070394,4765,0,1750491704,13190.779808839994,25770.253792649994,53333.117948160005 2025-06-21,07:41:46.000,172,11070408,4645,0,1750491705,13190.759599909994,34074.22057134,53333.08999968001 2025-06-21,07:41:48.000,172,11070427,5044,0,1750491707,13190.80675407999,28076.947651680006,53333.10397392 2025-06-21,07:41:48.000,172,11070459,5325,0,1750491707,13190.820226699994,25770.296087430004,53333.12493528 2025-06-21,07:41:49.000,172,11070419,5365,0,1750491708,13190.82696300999,31306.28803815,53333.166858000004 2025-06-21,07:41:50.000,172,11070401,5245,0,1750491709,13190.80675407999,28076.968799070004,53333.10397392 2025-06-21,07:41:51.000,172,11070433,5365,0,1750491710,13190.85390825,28076.961749940005,53333.12493528 2025-06-21,07:41:52.000,172,11070348,4965,0,1750491711,13190.820226699994,24847.656609120007,53333.069038320005 2025-06-21,07:41:53.000,172,11070436,4765,0,1750491712,13190.83369932,32228.89227081,53333.04108984001 2025-06-21,07:41:54.000,172,11070428,5005,0,1750491713,13190.84717193999,28076.919455159994,53333.117948160005 2025-06-21,07:41:55.000,172,11070436,4685,0,1750491714,13190.86738086999,30383.662658100002,53333.12493528 2025-06-21,07:41:56.000,172,11070445,5205,0,1750491715,13190.88758979999,29922.3675909,53333.12493528 2025-06-21,07:41:58.000,172,11070383,5245,0,1750491717,13190.921271349995,21618.344419169996,53333.08999968001 2025-06-21,07:41:58.000,172,11070380,4685,0,1750491717,13190.94821658999,32229.005056890004,53333.13890952001 2025-06-21,07:41:59.000,172,11070406,4725,0,1750491718,13190.961689209995,28538.31321018,53333.18083224001 2025-06-21,07:42:00.000,172,11070390,4685,0,1750491719,13190.98863444999,26693.013106169994,53333.13890952001 2025-06-21,07:42:01.000,172,11070404,4845,0,1750491720,13191.02905230999,31767.632449259996,53333.187819360006 2025-06-21,07:42:02.000,172,11070389,5285,0,1750491721,13191.082942789995,33151.65158433,53333.22275496 2025-06-21,07:42:03.000,172,11070459,5245,0,1750491722,13191.103151719995,28999.671719549995,53333.17384512 2025-06-21,07:42:04.000,172,11070407,5245,0,1750491723,13191.143569579996,31306.379676840006,53333.20878072001 2025-06-21,07:42:05.000,172,11070397,5285,0,1750491724,13191.17051481999,25309.078560659997,53333.17384512 2025-06-21,07:42:06.000,172,11070425,5205,0,1750491725,13191.17725113,30845.007069209998,53333.20878072001 2025-06-21,07:42:08.000,172,11070352,4445,0,1750491727,13191.19746006,28999.685817809994,53333.26467768 2025-06-21,07:42:08.000,172,11070350,4885,0,1750491727,13191.251350539991,28538.362554089996,53333.21576784 2025-06-21,07:42:09.000,172,11070409,5325,0,1750491728,13191.244614229996,30845.042314859995,53333.236729200005 2025-06-21,07:42:10.000,172,11070278,4685,0,1750491729,13191.298504710001,30383.719051139997,53333.2716648 2025-06-21,07:42:11.000,172,11070400,4805,0,1750491730,13191.325449949996,29461.016130660006,53333.26467768 2025-06-21,07:42:12.000,172,11070378,4925,0,1750491731,13191.345658879996,28538.383701479994,53333.32057464 2025-06-21,07:42:13.000,172,11070376,4925,0,1750491732,13191.359131500001,32690.398811909996,53333.34852312001 2025-06-21,07:42:14.000,172,11070389,5085,0,1750491733,13191.386076739996,30845.035265729995,53333.341536 2025-06-21,07:42:15.000,172,11070370,4845,0,1750491734,13191.473648769992,27615.772419689994,53333.341536 2025-06-21,07:42:16.000,172,11070384,4765,0,1750491735,13191.493857699992,33151.77846867,53333.36249736 2025-06-21,07:42:18.000,172,11070394,4925,0,1750491737,13191.514066629992,31767.717038820003,53333.355510240006 2025-06-21,07:42:18.000,172,11070385,5085,0,1750491737,13191.547748179997,27615.70192839,53333.404420080005 2025-06-21,07:42:19.000,172,11070412,4685,0,1750491738,13191.561220800002,29922.473327850006,53333.4114072 2025-06-21,07:42:20.000,172,11070432,4765,0,1750491739,13191.635320209993,32229.06849906,53333.42538144001 2025-06-21,07:42:21.000,172,11070354,4605,0,1750491740,13191.655529139993,28077.03224124,53333.39743296001 2025-06-21,07:42:22.000,172,11070395,5325,0,1750491741,13191.675738069993,27615.72307578,53333.39743296001 2025-06-21,07:42:23.000,172,11070416,4605,0,1750491742,13191.729628549998,29922.409885679997,53333.36948448 2025-06-21,07:42:24.000,172,11070462,4645,0,1750491743,13191.763310099988,30845.014118339997,53333.41839432 2025-06-21,07:42:25.000,172,11070367,5245,0,1750491744,13191.796991649993,30383.704952879998,53333.467304159996 2025-06-21,07:42:26.000,172,11070388,4805,0,1750491745,13191.837409509993,26693.069499210003,53333.47429128001 2025-06-21,07:42:28.000,172,11070430,4805,0,1750491747,13191.837409509993,26693.034253560007,53333.453329920005 2025-06-21,07:42:28.000,172,11070430,4765,0,1750491747,13191.837409509993,26693.062450080004,53333.48826552 2025-06-21,07:42:29.000,172,11070422,4845,0,1750491748,13191.911508919999,30383.641510710004,53333.47429128001 2025-06-21,07:42:30.000,172,11070400,4805,0,1750491749,13191.951926779999,23002.38470163,53333.453329920005 2025-06-21,07:42:31.000,172,11070424,5044,0,1750491750,13191.951926779999,26231.710989839994,53333.53018824 2025-06-21,07:42:32.000,172,11070432,4725,0,1750491751,13191.98560832999,29461.051376310003,53333.57909808 2025-06-21,07:42:33.000,172,11070435,5205,0,1750491752,13192.019289879994,36381.041314710004,53333.53018824 2025-06-21,07:42:34.000,172,11070394,4845,0,1750491753,13192.039498809994,33151.69387911,53333.572110960005 2025-06-21,07:42:35.000,172,11070429,5245,0,1750491754,13192.06644404999,26231.718038969993,53333.55813672 2025-06-21,07:42:36.000,172,11070462,4765,0,1750491755,13192.039498809994,28999.728112590004,53333.59307232001 2025-06-21,07:42:38.000,172,11070450,4765,0,1750491757,13192.079916669994,31306.414922490003,53333.57909808 2025-06-21,07:42:38.000,172,11070389,4965,0,1750491757,13192.100125599994,30383.712002009997,53333.60005944 2025-06-21,07:42:39.000,172,11070419,5165,0,1750491758,13192.13380715,29922.3675909,53333.621020800005 2025-06-21,07:42:40.000,172,11070438,4965,0,1750491759,13192.18769762999,25770.387726119996,53333.669930640004 2025-06-21,07:42:41.000,172,11070384,4725,0,1750491760,13192.19443394,34074.326308289994,53333.67691776 2025-06-21,07:42:42.000,172,11070439,5245,0,1750491761,13192.241588109995,28999.643523029998,53333.59307232001 2025-06-21,07:42:43.000,172,11070521,4845,0,1750491762,13192.241588109995,29922.339394380004,53333.67691776 2025-06-21,07:42:44.000,172,11070453,4965,0,1750491763,13192.27526966,24386.375640180006,53333.669930640004 2025-06-21,07:42:45.000,172,11070442,4685,0,1750491764,13192.322423829995,28538.369603219995,53333.69787912 2025-06-21,07:42:46.000,172,11070452,4685,0,1750491765,13192.35610538,28076.989946460002,53333.74678896 2025-06-21,07:42:48.000,172,11070470,4885,0,1750491767,13192.37631431,29922.297099600008,53333.68390488001 2025-06-21,07:42:48.000,172,11070457,5044,0,1750491767,13192.37631431,28999.678768679994,53333.68390488001 2025-06-21,07:42:49.000,172,11070474,4845,0,1750491768,13192.40999585999,30844.97887269,53333.71185336001 2025-06-21,07:42:50.000,172,11070422,4845,0,1750491769,13192.443677409996,25770.310185690003,53333.71185336001 2025-06-21,07:42:51.000,172,11070390,4685,0,1750491770,13192.470622649991,27154.287025979997,53333.75377608 2025-06-21,07:42:52.000,172,11070429,5165,0,1750491771,13192.47735896,31306.266890760002,53333.75377608 2025-06-21,07:42:53.000,172,11070442,4605,0,1750491772,13192.504304199996,27154.25178033,53333.7258276 2025-06-21,07:42:54.000,172,11070471,5285,0,1750491773,13192.544722059996,29922.275952209995,53333.71884048 2025-06-21,07:42:55.000,172,11070484,4725,0,1750491774,13192.551458369991,28076.87011125,53333.76076320001 2025-06-21,07:42:56.000,172,11070471,5125,0,1750491775,13192.571667299992,29922.247755689998,53333.690892000006 2025-06-21,07:42:58.000,172,11070447,5125,0,1750491777,13192.645766709997,32228.941614719995,53333.739801840005 2025-06-21,07:42:58.000,172,11070449,5005,0,1750491777,13192.659239330002,28076.961749940005,53333.77473744 2025-06-21,07:42:59.000,172,11070390,4565,0,1750491778,13192.652503019992,27615.603240569995,53333.802685919996 2025-06-21,07:43:00.000,172,11070454,4725,0,1750491779,13192.665975639997,28076.912406029995,53333.76775032 2025-06-21,07:43:01.000,172,11070449,5245,0,1750491780,13192.706393499997,28538.207473229995,53333.80967304001 2025-06-21,07:43:02.000,172,11070439,5005,0,1750491781,13192.719866120002,26692.858025309994,53333.802685919996 2025-06-21,07:43:03.000,172,11070471,5325,0,1750491782,13192.726602429997,29922.24070656,53333.75377608 2025-06-21,07:43:04.000,172,11070503,5165,0,1750491783,13192.760283980002,26692.865074440007,53333.78172456001 2025-06-21,07:43:05.000,172,11070443,5005,0,1750491784,13192.793965529992,31767.463270139997,53333.84460864 2025-06-21,07:43:06.000,172,11070449,5125,0,1750491785,13192.814174459993,33612.88320936001,53333.76775032 2025-06-21,07:43:08.000,172,11070450,4125,0,1750491787,13192.847856009997,28076.8348656,53333.76775032 2025-06-21,07:43:08.000,172,11070455,5044,0,1750491787,13192.847856009997,27615.5397984,53333.81666016 2025-06-21,07:43:09.000,172,11070452,4805,0,1750491788,13192.861328630002,31306.154104679998,53333.83063440001 2025-06-21,07:43:10.000,172,11070459,5085,0,1750491789,13192.928691729998,29922.254804819997,53333.85159576001 2025-06-21,07:43:11.000,172,11070456,4965,0,1750491790,13192.935428039993,27154.202436420004,53333.84460864 2025-06-21,07:43:12.000,172,11070404,4645,0,1750491791,13192.969109589998,31767.463270139997,53333.86557 2025-06-21,07:43:13.000,172,11070479,5205,0,1750491792,13192.975845899993,28538.221571489994,53333.837621520004 2025-06-21,07:43:14.000,172,11070479,5205,0,1750491793,13192.989318519998,30383.52872463,53333.81666016 2025-06-21,07:43:15.000,172,11070428,4605,0,1750491794,13192.996054829993,26231.506565069998,53333.82364728 2025-06-21,07:43:16.000,172,11070485,5085,0,1750491795,13193.023000069988,28538.179276709998,53333.87954424001 2025-06-21,07:43:18.000,172,11070438,4805,0,1750491797,13193.070154239998,28538.14403106,53333.92146696 2025-06-21,07:43:18.000,172,11070440,4525,0,1750491797,13193.070154239998,29922.07857657,53333.92146696 2025-06-21,07:43:19.000,172,11070457,5005,0,1750491798,13193.103835789989,32228.821779510006,53333.91447984 2025-06-21,07:43:20.000,172,11070449,5165,0,1750491799,13193.137517339994,31767.491466659994,53333.89351848 2025-06-21,07:43:21.000,172,11070446,4925,0,1750491800,13193.171198889999,28076.799619950005,53333.956402560005 2025-06-21,07:43:22.000,172,11070455,5285,0,1750491801,13193.177935199994,31767.484417529995,53333.9354412 2025-06-21,07:43:23.000,172,11070427,5125,0,1750491802,13193.177935199994,25770.17625222,53333.907492720005 2025-06-21,07:43:24.000,172,11070472,4685,0,1750491803,13193.177935199994,27615.518651010003,53333.907492720005 2025-06-21,07:43:25.000,172,11070443,5205,0,1750491804,13193.22508936999,27154.202436420004,53333.94941544001 2025-06-21,07:43:26.000,172,11070430,4885,0,1750491805,13193.26550722999,24847.600216079998,53333.96338968 2025-06-21,07:43:28.000,172,11070462,4765,0,1750491807,13193.211616749999,34996.88824617,53333.907492720005 2025-06-21,07:43:28.000,172,11070448,4525,0,1750491807,13193.25203461,29922.191362650003,53333.907492720005 2025-06-21,07:43:29.000,172,11070423,5285,0,1750491808,13193.218353059994,28999.537786080007,53333.92845408001 2025-06-21,07:43:30.000,172,11070433,5165,0,1750491809,13193.22508936999,31767.547859700004,53333.96338968 2025-06-21,07:43:31.000,172,11070404,4645,0,1750491810,13193.26550722999,32690.166190620002,53334.01928664001 2025-06-21,07:43:32.000,172,11070432,4765,0,1750491811,13193.27224354,26231.570007240007,53333.970376799996 2025-06-21,07:43:33.000,172,11070419,5165,0,1750491812,13193.278979849994,27615.54684753,53333.970376799996 2025-06-21,07:43:34.000,172,11070445,5205,0,1750491813,13193.25203461,29460.889246320003,53333.98435104 2025-06-21,07:43:35.000,172,11070424,4965,0,1750491814,13193.27224354,28538.214522359995,53334.01229952 2025-06-21,07:43:36.000,172,11070443,5044,0,1750491815,13193.258770919994,34535.501540280005,53334.01928664001 2025-06-21,07:43:38.000,172,11070368,4965,0,1750491817,13193.299188779994,29922.198411780002,53334.06120936 2025-06-21,07:43:38.000,172,11070418,4725,0,1750491817,13193.29245247,30844.901332260008,53334.01928664001 2025-06-21,07:43:39.000,172,11070342,4605,0,1750491818,13193.27224354,26692.900320090004,53334.03326088 2025-06-21,07:43:40.000,172,11070462,5044,0,1750491819,13193.3126614,31767.519663180006,53333.99133816 2025-06-21,07:43:41.000,172,11070430,4445,0,1750491820,13193.3126614,28538.186325839997,53333.956402560005 2025-06-21,07:43:42.000,172,11070425,5085,0,1750491821,13193.319397709995,28076.877160379998,53334.01229952 2025-06-21,07:43:43.000,172,11070433,4925,0,1750491822,13193.34634294999,30383.571019409996,53334.06819648001 2025-06-21,07:43:44.000,172,11070399,4925,0,1750491823,13193.33287033,29922.23365743,53334.04723512001 2025-06-21,07:43:45.000,172,11070428,4725,0,1750491824,13193.319397709995,24847.635461729995,53334.01229952 2025-06-21,07:43:46.000,172,11070462,4845,0,1750491825,13193.3126614,22540.976848349994,53334.04723512001 2025-06-21,07:43:48.000,172,11070412,4725,0,1750491827,13193.29245247,23002.314210330005,53334.05422224 2025-06-21,07:43:48.000,172,11070450,4845,0,1750491827,13193.278979849994,36380.92852863,53334.01928664001 2025-06-21,07:43:49.000,172,11070407,5325,0,1750491828,13193.30592508999,23924.995983419998,53334.075183600005 2025-06-21,07:43:50.000,172,11070389,5245,0,1750491829,13193.24529829999,27154.25178033,53334.06120936 2025-06-21,07:43:51.000,172,11070430,4805,0,1750491830,13193.27224354,30383.620363320006,53334.11710632001 2025-06-21,07:43:52.000,172,11070460,4565,0,1750491831,13193.299188779994,29922.304148730007,53334.09614496001 2025-06-21,07:43:53.000,172,11070422,4605,0,1750491832,13193.3126614,32228.927516459997,53334.03326088 2025-06-21,07:43:54.000,172,11070328,4725,0,1750491833,13193.299188779994,24386.27695236,53334.075183600005 2025-06-21,07:43:55.000,172,11070436,4645,0,1750491834,13193.3126614,28076.954700810005,53334.13108056 2025-06-21,07:43:56.000,172,11070432,4685,0,1750491835,13193.3126614,31306.245743370004,53334.08915784 2025-06-21,07:43:58.000,172,11070382,4925,0,1750491837,13193.339606639995,32228.941614719995,53334.11710632001 2025-06-21,07:43:58.000,172,11070446,5005,0,1750491837,13193.339606639995,27615.631437090007,53334.14505480001 2025-06-21,07:43:59.000,172,11070418,4805,0,1750491838,13193.380024499995,29460.90334458,53334.09614496001 2025-06-21,07:44:00.000,172,11070447,4925,0,1750491839,13193.39349712,26692.94261487,53334.138067679996 2025-06-21,07:44:01.000,172,11070482,4645,0,1750491840,13193.35307926,31767.540810570004,53334.138067679996 2025-06-21,07:44:02.000,172,11070281,5005,0,1750491841,13193.36655187999,36380.836889939994,53334.09614496001 2025-06-21,07:44:03.000,172,11070437,5365,0,1750491842,13193.400233429995,28999.587129990003,53334.15204192 2025-06-21,07:44:04.000,172,11070423,5085,0,1750491843,13193.400233429995,28999.580080860003,53334.06819648001 2025-06-21,07:44:05.000,172,11070469,4925,0,1750491844,13193.41370605,25308.902332409998,53334.11710632001 2025-06-21,07:44:06.000,172,11070424,4645,0,1750491845,13193.45412391,23924.904344730006,53334.08915784 2025-06-21,07:44:08.000,172,11070448,4885,0,1750491847,13193.44738759999,29460.945639359998,53334.10313208 2025-06-21,07:44:08.000,172,11070438,3965,0,1750491847,13193.47433284,32228.934565589996,53334.18697752001 2025-06-21,07:44:09.000,172,11070436,4805,0,1750491848,13193.47433284,25770.274940040006,53334.13108056 2025-06-21,07:44:10.000,172,11070427,4965,0,1750491849,13193.49454177,31306.309185539998,53334.16601616001 2025-06-21,07:44:11.000,172,11070441,4485,0,1750491850,13193.501278079995,33151.61633868,53334.1799904 2025-06-21,07:44:12.000,172,11070448,4845,0,1750491851,13193.52822331999,29922.311197860006,53334.1799904 2025-06-21,07:44:13.000,172,11070432,4085,0,1750491852,13193.56864117999,23463.6727197,53334.20793888 2025-06-21,07:44:14.000,172,11070290,4045,0,1750491853,13193.58885010999,28538.362554089996,53334.20095176 2025-06-21,07:44:15.000,172,11070447,5485,0,1750491854,13193.582113799996,34535.670719400005,53334.20793888 2025-06-21,07:44:16.000,172,11070418,5085,0,1750491855,13193.60905903999,29922.353492640003,53334.16601616001 2025-06-21,07:44:18.000,172,11070405,5285,0,1750491857,13193.62926796999,34996.98693399,53334.22890024 2025-06-21,07:44:18.000,172,11070424,4885,0,1750491857,13193.63600428,31306.358529449994,53334.18697752001 2025-06-21,07:44:19.000,172,11070436,4085,0,1750491858,13193.669685829991,23002.37060337,53334.173003280004 2025-06-21,07:44:20.000,172,11070421,5445,0,1750491859,13193.69663107,24386.403836700003,53334.20793888 2025-06-21,07:44:21.000,172,11070392,4885,0,1750491860,13193.757257860001,26693.041302690006,53334.27781008 2025-06-21,07:44:22.000,172,11070366,4325,0,1750491861,13193.737048930001,28538.411898000006,53334.242874480005 2025-06-21,07:44:23.000,172,11070426,4004,0,1750491862,13193.743785239996,29922.37464003,53334.27082296 2025-06-21,07:44:24.000,172,11070432,4965,0,1750491863,13193.763994169996,24386.389738440004,53334.22191312 2025-06-21,07:44:25.000,172,11070431,5285,0,1750491864,13193.811148339992,24847.698903900004,53334.18697752001 2025-06-21,07:44:26.000,172,11070455,5325,0,1750491865,13193.811148339992,27154.435057709998,53334.305758559996 2025-06-21,07:44:28.000,172,11070407,5525,0,1750491867,13193.824620959997,29922.38873829,53334.28479720001 2025-06-21,07:44:28.000,172,11070448,4885,0,1750491867,13193.844829889997,28538.411898000006,53334.305758559996 2025-06-21,07:44:29.000,172,11070462,5125,0,1750491868,13193.871775129992,31767.7593336,53334.340694160004 2025-06-21,07:44:30.000,172,11070447,4285,0,1750491869,13193.878511440002,29461.06547457,53334.36864264 2025-06-21,07:44:31.000,172,11070406,4004,0,1750491870,13193.865038819997,27154.42800858,53334.33370704001 2025-06-21,07:44:32.000,172,11070447,5245,0,1750491871,13193.871775129992,27154.42800858,53334.361655520006 2025-06-21,07:44:33.000,172,11070403,5285,0,1750491872,13193.945874539997,26231.81672679,53334.36864264 2025-06-21,07:44:34.000,172,11070447,5044,0,1750491873,13193.959347160002,28538.433045390004,53334.28479720001 2025-06-21,07:44:35.000,172,11070436,4685,0,1750491874,13193.993028709992,28077.067486889995,53334.29877144 2025-06-21,07:44:36.000,172,11070415,5044,0,1750491875,13194.026710259997,32229.089646449997,53334.32671992 2025-06-21,07:44:38.000,172,11070446,4885,0,1750491877,13194.026710259997,29922.431033069995,53334.33370704001 2025-06-21,07:44:38.000,172,11070371,5285,0,1750491877,13194.067128119998,28077.152076450002,53334.34768128 2025-06-21,07:44:39.000,172,11070402,4605,0,1750491878,13194.073864429993,26693.12589225,53334.340694160004 2025-06-21,07:44:40.000,172,11070463,5245,0,1750491879,13194.141227529988,24847.790542589995,53334.45248808001 2025-06-21,07:44:41.000,172,11070394,4885,0,1750491880,13194.121018600003,30383.733149399995,53334.43851384 2025-06-21,07:44:42.000,172,11070416,4725,0,1750491881,13194.168172769998,29922.423983939996,53334.34768128 2025-06-21,07:44:43.000,172,11070463,5165,0,1750491882,13194.174909079993,27154.435057709998,53334.40357824001 2025-06-21,07:44:44.000,172,11070412,4725,0,1750491883,13194.208590629998,25309.113806309993,53334.43152672001 2025-06-21,07:44:45.000,172,11070458,4605,0,1750491884,13194.215326939993,27615.744223169997,53334.39659112 2025-06-21,07:44:46.000,172,11070378,4885,0,1750491885,13194.249008489998,28999.714014330006,53334.41755248 2025-06-21,07:44:48.000,172,11070429,5165,0,1750491887,13194.255744799993,22541.05438878,53334.44550096 2025-06-21,07:44:48.000,172,11070453,5245,0,1750491887,13194.269217419998,33613.052388480006,53334.45248808001 2025-06-21,07:44:49.000,172,11070425,5085,0,1750491888,13194.296162659994,32229.06849906,53334.389604 2025-06-21,07:44:50.000,172,11070353,5165,0,1750491889,13194.296162659994,34996.98693399,53334.459475200005 2025-06-21,07:44:51.000,172,11070430,4685,0,1750491890,13194.363525759989,28077.081585149994,53334.410565360005 2025-06-21,07:44:52.000,172,11070431,5165,0,1750491891,13194.397207309994,32229.026204280002,53334.45248808001 2025-06-21,07:44:53.000,172,11070394,4685,0,1750491892,13194.383734689989,31767.639498389995,53334.48043656001 2025-06-21,07:44:54.000,172,11070422,4805,0,1750491893,13194.44436147999,32228.998007760005,53334.4944108 2025-06-21,07:44:55.000,172,11070448,4565,0,1750491894,13194.49151565,28538.390750610008,53334.54332064 2025-06-21,07:44:56.000,172,11070425,5285,0,1750491895,13194.53193351,28077.067486889995,53334.508385040004 2025-06-21,07:44:58.000,172,11070497,5285,0,1750491897,13194.55214244,25770.35248047,53334.529346400006 2025-06-21,07:44:58.000,172,11070419,4925,0,1750491897,13194.558878749995,32690.35651713,53334.54332064 2025-06-21,07:44:59.000,172,11070457,4925,0,1750491898,13194.599296609995,31306.337382059995,53334.55729488 2025-06-21,07:45:00.000,172,11070504,4645,0,1750491899,13194.64645077999,28999.657621289996,53334.59921760001 2025-06-21,07:45:01.000,172,11070453,5245,0,1750491900,13194.659923399995,24847.670707380006,53334.59921760001 2025-06-21,07:45:02.000,172,11070361,5325,0,1750491901,13194.700341259995,30844.99297095,53334.66908880001 2025-06-21,07:45:03.000,172,11070364,4485,0,1750491902,13194.740759119995,31306.309185539998,53334.66908880001 2025-06-21,07:45:04.000,172,11070362,4965,0,1750491903,13194.75423174,27154.308173369995,53334.66210168 2025-06-21,07:45:05.000,172,11070357,5044,0,1750491904,13194.821594839996,29922.339394380004,53334.73197288 2025-06-21,07:45:06.000,172,11070394,4685,0,1750491905,13194.841803769996,33612.97484805,53334.71799864001 2025-06-21,07:45:08.000,172,11070372,4685,0,1750491907,13194.868749009991,27154.329320760007,53334.697037280006 2025-06-21,07:45:08.000,172,11070432,4845,0,1750491907,13194.909166869991,28999.62942477,53334.72498576 2025-06-21,07:45:09.000,172,11070416,4765,0,1750491908,13194.969793659991,28999.61532651,53334.72498576 2025-06-21,07:45:10.000,172,11070319,5085,0,1750491909,13194.963057349996,30383.641510710004,53334.72498576 2025-06-21,07:45:11.000,172,11070358,4765,0,1750491910,13194.969793659991,25308.986921970005,53334.64812744001 2025-06-21,07:45:12.000,172,11070352,4645,0,1750491911,13195.016947830001,30383.606265060007,53334.69005016001 2025-06-21,07:45:13.000,172,11070374,4725,0,1750491912,13195.043893069997,27154.294075109996,53334.73896000001 2025-06-21,07:45:14.000,172,11070421,5125,0,1750491913,13195.138201410002,29922.24070656,53334.73896000001 2025-06-21,07:45:15.000,172,11070377,5085,0,1750491914,13195.178619270002,29922.325296120005,53334.7040244 2025-06-21,07:45:16.000,172,11070378,4845,0,1750491915,13195.192091889992,27154.23768207,53334.76690848001 2025-06-21,07:45:18.000,172,11070391,5325,0,1750491917,13195.259454990002,23463.609277530006,53334.78088272 2025-06-21,07:45:18.000,172,11070427,5165,0,1750491917,13195.279663920002,29460.882197190003,53334.82280544 2025-06-21,07:45:19.000,172,11070391,5165,0,1750491918,13195.286400229998,26692.858025309994,53334.82979256 2025-06-21,07:45:20.000,172,11070404,4805,0,1750491919,13195.353763329993,31767.505564920008,53334.8787024 2025-06-21,07:45:21.000,172,11070436,4805,0,1750491920,13195.407653809998,25770.155104830003,53334.80184408 2025-06-21,07:45:22.000,172,11070414,4765,0,1750491921,13195.441335359988,29922.184313520003,53334.82280544 2025-06-21,07:45:23.000,172,11070389,5245,0,1750491922,13195.461544289989,29922.198411780002,53334.8787024 2025-06-21,07:45:24.000,172,11070439,5325,0,1750491923,13195.481753219989,31767.477368399996,53334.8787024 2025-06-21,07:45:25.000,172,11070420,4605,0,1750491924,13195.535643699994,30383.486429850003,53334.864728160006 2025-06-21,07:45:26.000,172,11070440,4645,0,1750491925,13195.569325249999,26692.850976179994,53334.913638000005 2025-06-21,07:45:28.000,172,11070473,5165,0,1750491927,13195.582797869989,25770.148055700003,53334.913638000005 2025-06-21,07:45:28.000,172,11070431,5165,0,1750491927,13195.629952039999,26231.450172030003,53334.90665088001 2025-06-21,07:45:29.000,172,11070413,5125,0,1750491928,13195.636688349994,34074.12188352,53334.92761224 2025-06-21,07:45:30.000,172,11070468,4725,0,1750491929,13195.64342465999,33612.78452154,53334.913638000005 2025-06-21,07:45:31.000,172,11070390,4685,0,1750491930,13195.71078776,29922.156117000006,53334.92761224 2025-06-21,07:45:32.000,172,11070437,5165,0,1750491931,13195.72426037999,29922.184313520003,53334.9485736 2025-06-21,07:45:33.000,172,11070395,5285,0,1750491932,13195.78488716999,25770.16920309,53334.90665088001 2025-06-21,07:45:34.000,172,11070403,5285,0,1750491933,13195.798359789995,28076.87011125,53335.00447056001 2025-06-21,07:45:35.000,172,11070376,4725,0,1750491934,13195.82530502999,32690.20143627,53334.96953496 2025-06-21,07:45:36.000,172,11070439,5285,0,1750491935,13195.838777649995,30844.83789009,53334.95556072001 2025-06-21,07:45:38.000,172,11070432,4965,0,1750491937,13195.88593181999,30383.556921149997,53335.011457680004 2025-06-21,07:45:38.000,172,11070389,5205,0,1750491937,13195.919613369995,27154.195387290005,53335.09530312 2025-06-21,07:45:39.000,172,11070370,4885,0,1750491938,13195.980240159995,32228.807681250008,53335.14421296 2025-06-21,07:45:40.000,172,11070409,5325,0,1750491939,13195.960031229995,29922.21955917,53335.130238720005 2025-06-21,07:45:41.000,172,11070358,4885,0,1750491940,13195.98697646999,28538.221571489994,53335.088316 2025-06-21,07:45:42.000,172,11070341,5085,0,1750491941,13196.040866949996,33151.51765086,53335.10927736 2025-06-21,07:45:43.000,172,11070347,5245,0,1750491942,13196.081284809996,31306.196399459994,53335.17216144001 2025-06-21,07:45:44.000,172,11070430,4885,0,1750491943,13196.11496636,24847.522675650005,53335.23504552 2025-06-21,07:45:45.000,172,11070344,4725,0,1750491944,13196.148647909991,32228.871123420002,53335.14421296 2025-06-21,07:45:46.000,172,11070329,5245,0,1750491945,13196.202538389996,32228.828828640006,53335.228058400004 2025-06-21,07:45:48.000,172,11070339,5325,0,1750491947,13196.236219940001,25308.860037630002,53335.15120008001 2025-06-21,07:45:48.000,172,11070421,5325,0,1750491947,13196.276637800001,33612.81271806,53335.228058400004 2025-06-21,07:45:49.000,172,11070462,4765,0,1750491948,13196.263165179997,38226.13699395,53335.26998112001 2025-06-21,07:45:50.000,172,11070416,4685,0,1750491949,13196.303583039997,28538.17222758,53335.25600688 2025-06-21,07:45:51.000,172,11070388,4965,0,1750491950,13196.330528279992,28076.87011125,53335.29094248001 2025-06-21,07:45:52.000,172,11070374,4845,0,1750491951,13196.397891380002,32690.102748449994,53335.31190384 2025-06-21,07:45:53.000,172,11070399,5205,0,1750491952,13196.391155069992,24847.522675650005,53335.28395536 2025-06-21,07:45:54.000,172,11070383,5245,0,1750491953,13196.391155069992,31306.1118099,53335.25600688 2025-06-21,07:45:55.000,172,11070435,5125,0,1750491954,13196.451781859992,28999.44614739,53335.31889096001 2025-06-21,07:45:56.000,172,11070411,5285,0,1750491955,13196.465254479997,27615.54684753,53335.3328652 2025-06-21,07:45:58.000,172,11070346,5125,0,1750491957,13196.492199719993,28999.488442169997,53335.31190384 2025-06-21,07:45:59.000,172,11070359,5285,0,1750491958,13196.519144960002,31767.477368399996,53335.297929600005 2025-06-21,07:46:00.000,172,11070420,4885,0,1750491959,13196.539353890003,32690.123895840006,53335.346839440004 2025-06-21,07:46:01.000,172,11070411,5205,0,1750491960,13196.586508059998,35458.070527289994,53335.31889096001 2025-06-21,07:46:02.000,172,11070367,5245,0,1750491961,13196.586508059998,29922.07152744,53335.33985232001 2025-06-21,07:46:03.000,172,11070408,4965,0,1750491962,13196.606716989998,27615.441110579995,53335.367800800006 2025-06-21,07:46:04.000,172,11070401,5044,0,1750491963,13196.647134849998,34074.01614657001,53335.35382656 2025-06-21,07:46:05.000,172,11070373,5285,0,1750491964,13196.660607469988,30383.422987679995,53335.37478792 2025-06-21,07:46:06.000,172,11070430,4685,0,1750491965,13196.674080089993,27154.005060780008,53335.35382656 2025-06-21,07:46:07.000,172,11070385,5285,0,1750491966,13196.687552709998,28538.045343239995,53335.35382656 2025-06-21,07:46:09.000,172,11070428,4685,0,1750491968,13196.727970569998,31767.308189279996,53335.38177504 2025-06-21,07:46:09.000,172,11070438,5005,0,1750491968,13196.775124739994,31767.322287539995,53335.47959472 2025-06-21,07:46:10.000,172,11070436,4845,0,1750491969,13196.781861049989,37303.271943479995,53335.465620480005 2025-06-21,07:46:11.000,172,11070418,4445,0,1750491970,13196.781861049989,32228.659649520006,53335.4027364 2025-06-21,07:46:12.000,172,11070378,4965,0,1750491971,13196.849224149999,29921.958741359995,53335.47959472 2025-06-21,07:46:13.000,172,11070409,5205,0,1750491972,13196.808806289999,23002.004048610004,53335.45863336001 2025-06-21,07:46:14.000,172,11070443,5165,0,1750491973,13196.855960459994,31305.893286870007,53335.535491680006 2025-06-21,07:46:15.000,172,11070410,5125,0,1750491974,13196.849224149999,30383.246759429996,53335.50754320001 2025-06-21,07:46:16.000,172,11070406,4525,0,1750491975,13196.896378319994,30383.232661169997,53335.514530320004 2025-06-21,07:46:17.000,172,11070416,4845,0,1750491976,13196.916587249994,25769.985925710003,53335.49356896 2025-06-21,07:46:19.000,172,11070356,4765,0,1750491978,13196.90985094,30844.605268800005,53335.465620480005 2025-06-21,07:46:19.000,172,11070404,4845,0,1750491978,13196.96374141999,30844.598219670006,53335.49356896 2025-06-21,07:46:20.000,172,11070400,4845,0,1750491979,13196.93005987,29921.91644658,53335.48658184001 2025-06-21,07:46:21.000,172,11070389,5285,0,1750491980,13196.90311462999,27153.878176440005,53335.535491680006 2025-06-21,07:46:22.000,172,11070400,5005,0,1750491981,13196.90985094,24385.93859412,53335.47959472 2025-06-21,07:46:23.000,172,11070366,4765,0,1750491982,13196.9502688,28537.749279779993,53335.48658184001 2025-06-21,07:46:24.000,172,11070438,4845,0,1750491983,13196.93005987,27153.77243949,53335.50754320001 2025-06-21,07:46:25.000,172,11070409,5245,0,1750491984,13196.96374141999,28999.100740020003,53335.44465912 2025-06-21,07:46:26.000,172,11070411,5085,0,1750491985,13196.9502688,29921.72612007,53335.48658184001 2025-06-21,07:46:27.000,172,11070416,4845,0,1750491986,13196.9502688,31305.65361645,53335.514530320004 2025-06-21,07:46:29.000,172,11070476,3885,0,1750491988,13196.96374141999,26230.970831190003,53335.50055608 2025-06-21,07:46:29.000,172,11070400,4685,0,1750491988,13196.957005109994,24385.741218480005,53335.47959472 2025-06-21,07:46:30.000,172,11070394,4805,0,1750491989,13196.97047773,28998.952708290002,53335.514530320004 2025-06-21,07:46:31.000,172,11070429,5044,0,1750491990,13197.00415927999,27614.91947496,53335.5424788 2025-06-21,07:46:32.000,172,11070395,5125,0,1750491991,13197.01089559,28076.285033459993,53335.55645304001 2025-06-21,07:46:33.000,172,11070379,5405,0,1750491992,13197.037840829995,28076.242738679997,53335.535491680006 2025-06-21,07:46:34.000,172,11070407,5085,0,1750491993,13197.07152238,27614.92652409,53335.57042728 2025-06-21,07:46:35.000,172,11070383,5325,0,1750491994,13197.07152238,28537.558953269996,53335.57042728 2025-06-21,07:46:36.000,172,11070418,4525,0,1750491995,13197.058049759995,30382.844959020003,53335.60536288001 2025-06-21,07:46:37.000,172,11070417,5445,0,1750491996,13197.118676549995,29921.472351389995,53335.535491680006 2025-06-21,07:46:39.000,172,11070459,4525,0,1750491998,13197.08499499999,28537.460265450005,53335.52151744 2025-06-21,07:46:39.000,172,11070451,5245,0,1750491998,13197.09173131,31305.406896900007,53335.584401520005 2025-06-21,07:46:40.000,172,11070363,5325,0,1750491999,13197.078258689995,31305.406896900007,53335.57042728 2025-06-21,07:46:41.000,172,11070371,5325,0,1750492000,13197.118676549995,26230.731160769996,53335.563440160004 2025-06-21,07:46:42.000,172,11070374,4805,0,1750492001,13197.138885479995,30382.71807468,53335.57741440001 2025-06-21,07:46:43.000,172,11070340,4925,0,1750492002,13197.16583071999,27614.700951930005,53335.61235 2025-06-21,07:46:44.000,172,11070432,4685,0,1750492003,13197.21298489,34534.52171121001,53335.57741440001 2025-06-21,07:46:45.000,172,11070432,4805,0,1750492004,13197.19277596,27614.679804540006,53335.60536288001 2025-06-21,07:46:46.000,172,11070428,4645,0,1750492005,13197.20624857999,25308.007092900007,53335.633311360005 2025-06-21,07:46:47.000,172,11070379,5125,0,1750492006,13197.260139059996,28998.621399180003,53335.633311360005 2025-06-21,07:46:49.000,172,11070429,5405,0,1750492008,13197.26687536999,28075.925527829997,53335.60536288001 2025-06-21,07:46:49.000,172,11070396,4765,0,1750492008,13197.25340275,28998.572055270008,53335.59138864 2025-06-21,07:46:50.000,172,11070423,5245,0,1750492009,13197.287084299991,24846.61333788,53335.61933712 2025-06-21,07:46:51.000,172,11070457,5044,0,1750492010,13197.320765849996,30382.485453390007,53335.59138864 2025-06-21,07:46:52.000,172,11070440,4885,0,1750492011,13197.320765849996,28998.466318320003,53335.6472856 2025-06-21,07:46:53.000,172,11070422,4925,0,1750492012,13197.33423847,27614.4119376,53335.61235 2025-06-21,07:46:54.000,172,11070417,5325,0,1750492013,13197.31402954,26691.758361030006,53335.61235 2025-06-21,07:46:55.000,172,11070394,4765,0,1750492014,13197.31402954,25307.689882050006,53335.61235 2025-06-21,07:46:56.000,172,11070402,4685,0,1750492015,13197.31402954,29459.63450118,53335.682221200004 2025-06-21,07:46:57.000,172,11070423,5205,0,1750492016,13197.354447400001,31304.913457799994,53335.787028 2025-06-21,07:46:59.000,172,11070399,4405,0,1750492018,13197.307293229991,29459.521715099996,53335.731131040004 2025-06-21,07:47:00.000,172,11070442,5125,0,1750492019,13197.327502159991,30843.477408000006,53335.79401512001 2025-06-21,07:47:01.000,172,11070436,4845,0,1750492020,13197.31402954,26230.20952515,53335.752092400005 2025-06-21,07:47:02.000,172,11070479,5085,0,1750492021,13197.327502159991,28536.73420506,53335.77305376001 2025-06-21,07:47:03.000,172,11070410,4925,0,1750492022,13197.300556919996,28536.73420506,53335.801002240005 2025-06-21,07:47:04.000,172,11070421,4525,0,1750492023,13197.29382061,27152.82080694,53335.78004088 2025-06-21,07:47:05.000,172,11070383,5165,0,1750492024,13197.307293229991,27152.750315640005,53335.74510528001 2025-06-21,07:47:06.000,172,11070439,5165,0,1750492025,13197.29382061,33149.945694869995,53335.75907952 2025-06-21,07:47:07.000,172,11070441,5085,0,1750492026,13197.300556919996,29920.62645579,53335.801002240005 2025-06-21,07:47:08.000,172,11070410,4725,0,1750492027,13197.307293229991,27152.672775209998,53335.76606664 2025-06-21,07:47:10.000,172,11070377,5085,0,1750492029,13197.307293229991,27152.65867695,53335.76606664 2025-06-21,07:47:10.000,172,11070403,5325,0,1750492029,13197.27361168,28997.916486179995,53335.69619544001 2025-06-21,07:47:11.000,172,11070448,4765,0,1750492030,13197.300556919996,26230.02624777,53335.79401512001 2025-06-21,07:47:12.000,172,11070412,4765,0,1750492031,13197.26687536999,33149.797663139994,53335.74510528001 2025-06-21,07:47:13.000,172,11070403,5365,0,1750492032,13197.260139059996,29459.1692586,53335.752092400005 2025-06-21,07:47:14.000,172,11070453,4965,0,1750492033,13197.300556919996,33611.01518991,53335.74510528001 2025-06-21,07:47:15.000,172,11070453,5325,0,1750492034,13197.287084299991,31304.420018699995,53335.79401512001 2025-06-21,07:47:16.000,172,11070430,4645,0,1750492035,13197.29382061,31304.35657653,53335.79401512001 2025-06-21,07:47:17.000,172,11070454,4765,0,1750492036,13197.29382061,27613.77046677,53335.73811816 2025-06-21,07:47:18.000,172,11070496,4605,0,1750492037,13197.33423847,28075.051435710004,53335.752092400005 2025-06-21,07:47:20.000,172,11070379,5365,0,1750492039,13197.320765849996,29920.28809755,53335.72414392001 2025-06-21,07:47:20.000,172,11070466,4004,0,1750492039,13197.320765849996,23923.078620059998,53335.75907952 2025-06-21,07:47:21.000,172,11070430,4925,0,1750492040,13197.260139059996,25768.329380159994,53335.75907952 2025-06-21,07:47:22.000,172,11070453,5125,0,1750492041,13197.31402954,26690.997054990003,53335.81497648 2025-06-21,07:47:23.000,172,11070464,4805,0,1750492042,13197.29382061,32226.749335290006,53335.78004088 2025-06-21,07:47:24.000,172,11070468,4645,0,1750492043,13197.27361168,33149.3888136,53335.76606664 2025-06-21,07:47:25.000,172,11070449,4925,0,1750492044,13197.300556919996,32688.065549880004,53335.75907952 2025-06-21,07:47:26.000,172,11070460,4925,0,1750492045,13197.27361168,27152.15113959,53335.74510528001 2025-06-21,07:47:27.000,172,11070415,5365,0,1750492046,13197.26687536999,28997.415997949996,53335.7171568 2025-06-21,07:47:28.000,172,11070462,4365,0,1750492047,13197.27361168,31765.306236360004,53335.703182560006 2025-06-21,07:47:30.000,172,11070435,5485,0,1750492049,13197.260139059996,32226.580156170006,53335.81497648 2025-06-21,07:47:30.000,172,11070274,4605,0,1750492049,13197.260139059996,28535.951751629997,53335.74510528001 2025-06-21,07:47:31.000,172,11070471,5205,0,1750492050,13197.24666643999,28535.91650598,53335.7171568 2025-06-21,07:47:32.000,172,11070472,4725,0,1750492051,13197.27361168,32687.78358468,53335.703182560006 2025-06-21,07:47:33.000,172,11070422,5085,0,1750492052,13197.24666643999,23000.016193949996,53335.74510528001 2025-06-21,07:47:34.000,172,11070475,5205,0,1750492053,13197.26687536999,22077.35556825,53335.752092400005 2025-06-21,07:47:35.000,172,11070466,4605,0,1750492054,13197.260139059996,27151.763437440008,53335.75907952 2025-06-21,07:47:36.000,172,11070463,5445,0,1750492055,13197.21298489,29919.625479330003,53335.75907952 2025-06-21,07:47:37.000,172,11070429,5525,0,1750492056,13197.23319382,30380.864153489994,53335.752092400005 2025-06-21,07:47:38.000,172,11070423,4885,0,1750492057,13197.23319382,30842.131024169998,53335.76606664 2025-06-21,07:47:40.000,172,11070330,4885,0,1750492059,13197.22645750999,28996.8873132,53335.72414392001 2025-06-21,07:47:40.000,172,11070427,5205,0,1750492059,13197.23319382,25306.244810400007,53335.7171568 2025-06-21,07:47:41.000,172,11070424,4765,0,1750492060,13197.16583071999,28996.823871030007,53335.67523408001 2025-06-21,07:47:42.000,172,11070430,4845,0,1750492061,13197.18603964999,31303.40494398,53335.752092400005 2025-06-21,07:47:43.000,172,11070407,5365,0,1750492062,13197.19277596,26228.841993930007,53335.731131040004 2025-06-21,07:47:44.000,172,11070406,4805,0,1750492063,13197.179303339995,33148.4724267,53335.69619544001 2025-06-21,07:47:45.000,172,11070426,4685,0,1750492064,13197.14562178999,27151.38278442,53335.72414392001 2025-06-21,07:47:46.000,172,11070382,4725,0,1750492065,13197.199512269995,28535.26798602,53335.731131040004 2025-06-21,07:47:47.000,172,11070408,4565,0,1750492066,13197.12541285999,25767.335452829997,53335.61235 2025-06-21,07:47:48.000,172,11070427,5325,0,1750492067,13197.118676549995,25305.99104172,53335.65427272001 2025-06-21,07:47:50.000,172,11070437,5605,0,1750492069,13197.12541285999,26689.840997670006,53335.65427272001 2025-06-21,07:47:50.000,172,11070441,5285,0,1750492069,13197.10520392999,29919.054499799997,53335.61933712 2025-06-21,07:47:51.000,172,11070417,5005,0,1750492070,13197.07152238,36838.72017822,53335.66125984 2025-06-21,07:47:52.000,172,11070455,5245,0,1750492071,13197.078258689995,32686.874246909996,53335.66824696 2025-06-21,07:47:53.000,172,11070457,5044,0,1750492072,13197.04457713999,30841.531848119994,53335.69619544001 2025-06-21,07:47:54.000,172,11070438,3885,0,1750492073,13197.017631899995,25767.032340239995,53335.67523408001 2025-06-21,07:47:55.000,172,11070394,4685,0,1750492074,13196.977214039995,31764.121982519995,53335.584401520005 2025-06-21,07:47:56.000,172,11070458,4885,0,1750492075,13197.00415927999,28534.845038219995,53335.61235 2025-06-21,07:47:57.000,172,11070484,4765,0,1750492076,13196.977214039995,28073.458332330003,53335.61933712 2025-06-21,07:47:58.000,172,11070428,4605,0,1750492077,13196.916587249994,31763.931656009998,53335.52151744 2025-06-21,07:48:00.000,172,11070374,4765,0,1750492079,13196.93005987,29457.294190019995,53335.584401520005 2025-06-21,07:48:00.000,172,11070453,4285,0,1750492079,13196.90311462999,28073.352595379998,53335.64029848 2025-06-21,07:48:01.000,172,11070402,3765,0,1750492080,13196.88290569999,28073.218661909996,53335.59837576 2025-06-21,07:48:02.000,172,11070435,5005,0,1750492081,13196.855960459994,26228.031343979994,53335.5424788 2025-06-21,07:48:03.000,172,11070452,4245,0,1750492082,13196.829015219999,30841.052507279994,53335.49356896 2025-06-21,07:48:04.000,172,11070458,4605,0,1750492083,13196.802069979989,32686.253923469994,53335.62632424001 2025-06-21,07:48:05.000,172,11070445,4645,0,1750492084,13196.775124739994,29457.019273950005,53335.563440160004 2025-06-21,07:48:06.000,172,11070425,5285,0,1750492085,13196.761652119989,24382.58320824,53335.48658184001 2025-06-21,07:48:07.000,172,11070451,5445,0,1750492086,13196.721234259989,31302.185444489995,53335.514530320004 2025-06-21,07:48:08.000,172,11070437,4325,0,1750492087,13196.714497949994,28072.99308975,53335.47959472 2025-06-21,07:48:10.000,172,11070412,4205,0,1750492089,13196.674080089993,28995.562076760005,53335.52850456001 2025-06-21,07:48:10.000,172,11070472,4004,0,1750492089,13196.660607469988,34069.9347003,53335.52850456001 2025-06-21,07:48:11.000,172,11070428,4165,0,1750492090,13196.640398539988,33608.62553484,53335.47959472 2025-06-21,07:48:12.000,172,11070445,4485,0,1750492091,13196.579771749988,26227.601347050004,53335.48658184001 2025-06-21,07:48:13.000,172,11070437,5605,0,1750492092,13196.552826509993,29456.821898309994,53335.47959472 2025-06-21,07:48:14.000,172,11070436,4125,0,1750492093,13196.478727100002,28072.823910630003,53335.45863336001 2025-06-21,07:48:15.000,172,11070449,4365,0,1750492094,13196.471990789993,29918.025326820003,53335.42369776 2025-06-21,07:48:16.000,172,11070435,5325,0,1750492095,13196.492199719993,26688.825922949996,53335.50754320001 2025-06-21,07:48:17.000,172,11070461,4445,0,1750492096,13196.451781859992,30840.601362960006,53335.44465912 2025-06-21,07:48:18.000,172,11070459,4085,0,1750492097,13196.411363999992,30840.580215570008,53335.40972352001 2025-06-21,07:48:20.000,172,11070395,4645,0,1750492099,13196.391155069992,27150.036400590005,53335.42369776 2025-06-21,07:48:20.000,172,11070452,4605,0,1750492099,13196.344000899997,32685.746386109997,53335.33985232001 2025-06-21,07:48:21.000,172,11070406,4605,0,1750492100,13196.357473520002,29456.554031370004,53335.37478792 2025-06-21,07:48:22.000,172,11070405,5405,0,1750492101,13196.317055660002,29917.863196830003,53335.38876216001 2025-06-21,07:48:23.000,172,11070429,5125,0,1750492102,13196.283374109997,27149.980007549995,53335.416710640005 2025-06-21,07:48:24.000,172,11070419,5085,0,1750492103,13196.296846730002,29917.778607269996,53335.395749280004 2025-06-21,07:48:25.000,172,11070411,5125,0,1750492104,13196.256428870001,31763.015269109994,53335.395749280004 2025-06-21,07:48:26.000,172,11070405,4285,0,1750492105,13196.229483629992,28533.773570460005,53335.33985232001 2025-06-21,07:48:27.000,172,11070388,4125,0,1750492106,13196.229483629992,28533.731275679995,53335.32587808 2025-06-21,07:48:28.000,172,11070402,3924,0,1750492107,13196.189065769991,27611.127043019995,53335.33985232001 2025-06-21,07:48:30.000,172,11070393,4205,0,1750492109,13196.175593150001,34069.413064680004,53335.31889096001 2025-06-21,07:48:30.000,172,11070412,4725,0,1750492109,13196.148647909991,33146.71719333,53335.29094248001 2025-06-21,07:48:31.000,172,11070400,4004,0,1750492110,13196.141911599996,29917.58123163,53335.29094248001 2025-06-21,07:48:32.000,172,11070403,4165,0,1750492111,13196.108230049991,28072.309324140006,53335.29094248001 2025-06-21,07:48:33.000,172,11070431,5325,0,1750492112,13196.128438979991,29917.531887720004,53335.29094248001 2025-06-21,07:48:34.000,172,11070420,4205,0,1750492113,13196.128438979991,28994.82896724,53335.27696824 2025-06-21,07:48:35.000,172,11070409,5285,0,1750492114,13196.121702669996,28994.80781985,53335.23504552 2025-06-21,07:48:36.000,172,11070469,5285,0,1750492115,13196.101493739996,29917.397954250002,53335.25600688 2025-06-21,07:48:37.000,172,11070390,3845,0,1750492116,13196.108230049991,29917.355659470006,53335.26998112001 2025-06-21,07:48:38.000,172,11070451,4285,0,1750492117,13196.04760325999,28533.442261350006,53335.25600688 2025-06-21,07:48:40.000,172,11070458,4245,0,1750492119,13196.05433957,30378.615481019995,53335.19312280001 2025-06-21,07:48:40.000,172,11070455,4285,0,1750492119,13196.040866949996,31301.16332064,53335.13722584 2025-06-21,07:48:41.000,172,11070414,4965,0,1750492120,13195.99371278,26688.071666040007,53335.16517432 2025-06-21,07:48:42.000,172,11070431,4285,0,1750492121,13195.97350385,30378.446301899996,53335.21408416 2025-06-21,07:48:43.000,172,11070397,5085,0,1750492122,13195.96676753999,28071.87932721,53335.179148560004 2025-06-21,07:48:44.000,172,11070414,5005,0,1750492123,13195.94655860999,30378.41105625,53335.17216144001 2025-06-21,07:48:45.000,172,11070388,4765,0,1750492124,13195.92634967999,24381.420101790005,53335.179148560004 2025-06-21,07:48:46.000,172,11070449,5365,0,1750492125,13195.86572288999,34068.708151679995,53335.179148560004 2025-06-21,07:48:47.000,172,11070417,5325,0,1750492126,13195.89266813,27610.44327741,53335.12325160001 2025-06-21,07:48:48.000,172,11070465,5044,0,1750492127,13195.858986579995,32684.787704429997,53335.14421296 2025-06-21,07:48:50.000,172,11070394,3924,0,1750492129,13195.838777649995,25765.171369920005,53335.10927736 2025-06-21,07:48:50.000,172,11070412,4765,0,1750492129,13195.80509609999,28994.279135100005,53335.09530312 2025-06-21,07:48:51.000,172,11070373,5125,0,1750492130,13195.80509609999,27610.337540459994,53335.10229024001 2025-06-21,07:48:52.000,172,11070446,4765,0,1750492131,13195.76467823999,29455.447317960003,53335.081328880005 2025-06-21,07:48:53.000,172,11070418,4805,0,1750492132,13195.72426037999,27148.929687180003,53335.09530312 2025-06-21,07:48:54.000,172,11070400,5085,0,1750492133,13195.697315139994,28532.807839650006,53335.06735464 2025-06-21,07:48:55.000,172,11070450,4445,0,1750492134,13195.64342465999,29916.714188640006,53335.088316 2025-06-21,07:48:56.000,172,11070418,4685,0,1750492135,13195.62321572999,24842.327466839997,53335.06036752 2025-06-21,07:48:57.000,172,11070408,3645,0,1750492136,13195.589534179999,34529.55912369001,53335.03940616 2025-06-21,07:48:58.000,172,11070409,5325,0,1750492137,13195.562588939989,30377.847125850007,53334.99049632 2025-06-21,07:49:00.000,172,11070383,5565,0,1750492139,13195.562588939989,29916.523862129994,53335.03940616 2025-06-21,07:49:00.000,172,11070426,5005,0,1750492139,13195.549116319999,31300.402014599997,53335.02543192001 2025-06-21,07:49:01.000,172,11070439,5245,0,1750492140,13195.522171079989,28532.55407097,53335.032419040006 2025-06-21,07:49:02.000,172,11070422,4605,0,1750492141,13195.481753219989,28993.771597740008,53334.962547840005 2025-06-21,07:49:03.000,172,11070414,4765,0,1750492142,13195.475016909993,29916.28419171,53335.05338040001 2025-06-21,07:49:04.000,172,11070378,4885,0,1750492143,13195.475016909993,30838.951866539996,53335.00447056001 2025-06-21,07:49:05.000,172,11070436,3965,0,1750492144,13195.454807979993,28532.39194098,53335.011457680004 2025-06-21,07:49:06.000,172,11070352,4645,0,1750492145,13195.454807979993,27148.464444600002,53334.98350920001 2025-06-21,07:49:07.000,172,11070385,5365,0,1750492146,13195.421126429988,31761.401018339995,53334.962547840005 2025-06-21,07:49:08.000,172,11070351,5085,0,1750492147,13195.387444879998,25764.42416214,53334.93459936001 2025-06-21,07:49:10.000,172,11070411,5085,0,1750492149,13195.387444879998,28993.475534280005,53334.93459936001 2025-06-21,07:49:10.000,172,11070372,4925,0,1750492149,13195.380708569988,33606.39096063,53334.89966376 2025-06-21,07:49:11.000,172,11070375,5245,0,1750492150,13195.333554399993,32683.737384060005,53334.8787024 2025-06-21,07:49:12.000,172,11070419,5125,0,1750492151,13195.306609159998,32222.449365990004,53334.82979256 2025-06-21,07:49:13.000,172,11070397,5325,0,1750492152,13195.279663920002,28531.954894919996,53334.89267664 2025-06-21,07:49:14.000,172,11070416,4645,0,1750492153,13195.245982369997,29915.8119,53334.864728160006 2025-06-21,07:49:15.000,172,11070390,4925,0,1750492154,13195.219037130002,26225.38792023,53334.89267664 2025-06-21,07:49:16.000,172,11070342,4885,0,1750492155,13195.205564509997,30377.022377639994,53334.8787024 2025-06-21,07:49:17.000,172,11070418,3804,0,1750492156,13195.198828200002,32222.17444992,53334.85774104001 2025-06-21,07:49:18.000,172,11070363,4245,0,1750492157,13195.144937719997,29454.312408030004,53334.78786984001 2025-06-21,07:49:20.000,172,11070438,5085,0,1750492159,13195.097783550002,32222.02641819,53334.81581832001 2025-06-21,07:49:20.000,172,11070414,4845,0,1750492159,13195.057365690001,25763.860231740007,53334.73896000001 2025-06-21,07:49:21.000,172,11070376,3845,0,1750492160,13195.043893069997,31299.358743360004,53334.7738956 2025-06-21,07:49:22.000,172,11070407,4205,0,1750492161,13195.030420449992,28992.869309100002,53334.78786984001 2025-06-21,07:49:23.000,172,11070395,5325,0,1750492162,13194.976529970001,32221.948877760005,53334.808831199996 2025-06-21,07:49:24.000,172,11070360,4965,0,1750492163,13194.942848419996,27147.710187689998,53334.73197288 2025-06-21,07:49:25.000,172,11070413,4445,0,1750492164,13194.922639489996,28070.265076440002,53334.794856960005 2025-06-21,07:49:26.000,172,11070449,5365,0,1750492165,13194.848540079991,29454.05159022,53334.75293424 2025-06-21,07:49:27.000,172,11070363,5165,0,1750492166,13194.841803769996,34528.297329420006,53334.794856960005 2025-06-21,07:49:28.000,172,11070367,5405,0,1750492167,13194.80812221999,29453.995197180004,53334.78088272 2025-06-21,07:49:30.000,172,11070422,5125,0,1750492169,13194.73402281,29453.88946023,53334.72498576 2025-06-21,07:49:30.000,172,11070388,3965,0,1750492169,13194.680132329995,27147.428222489994,53334.6341532 2025-06-21,07:49:31.000,172,11070384,3845,0,1750492170,13194.67339602,34989.402070109994,53334.7040244 2025-06-21,07:49:32.000,172,11070369,5485,0,1750492171,13194.62624184999,28992.552098250002,53334.6341532 2025-06-21,07:49:33.000,172,11070455,5205,0,1750492172,13194.599296609995,28531.235883660003,53334.65511456 2025-06-21,07:49:34.000,172,11070416,4085,0,1750492173,13194.54540612999,31298.900549910002,53334.58524336 2025-06-21,07:49:35.000,172,11070470,4925,0,1750492174,13194.52519719999,29453.692084590002,53334.57126912001 2025-06-21,07:49:36.000,172,11070384,4845,0,1750492175,13194.50498826999,32682.715260209996,53334.578256240005 2025-06-21,07:49:37.000,172,11070375,5285,0,1750492176,13194.46457040999,29453.621593289994,53334.55729488 2025-06-21,07:49:38.000,172,11070430,5005,0,1750492177,13194.417416239994,26685.830042700007,53334.529346400006 2025-06-21,07:49:40.000,172,11070420,3885,0,1750492179,13194.390470999999,31298.724321660004,53334.4944108 2025-06-21,07:49:40.000,172,11070372,4045,0,1750492179,13194.316371589994,29914.803874410005,53334.459475200005 2025-06-21,07:49:41.000,172,11070380,3845,0,1750492180,13194.309635279998,33605.10801897,53334.459475200005 2025-06-21,07:49:42.000,172,11070372,4885,0,1750492181,13194.255744799993,30376.042548569996,53334.40357824001 2025-06-21,07:49:43.000,172,11070421,5285,0,1750492182,13194.208590629998,22995.265080330006,53334.39659112 2025-06-21,07:49:44.000,172,11070430,4004,0,1750492183,13194.181645389988,34988.8592871,53334.3197328 2025-06-21,07:49:45.000,172,11070407,5525,0,1750492184,13194.134491219993,26224.302354209998,53334.291784320005 2025-06-21,07:49:46.000,172,11070403,5205,0,1750492185,13194.107545979998,31759.786767569996,53334.32671992 2025-06-21,07:49:47.000,172,11070409,5365,0,1750492186,13194.087337049998,23917.79177256,53334.33370704001 2025-06-21,07:49:48.000,172,11070407,5044,0,1750492187,13194.013237639992,28069.32754215,53334.28479720001 2025-06-21,07:49:50.000,172,11070433,4885,0,1750492189,13194.019973950002,28530.573265440005,53334.26383584001 2025-06-21,07:49:50.000,172,11070448,4805,0,1750492189,13193.959347160002,28991.861283510007,53334.27781008 2025-06-21,07:49:51.000,172,11070390,4605,0,1750492190,13193.912192989992,27607.954934520007,53334.23588736001 2025-06-21,07:49:52.000,172,11070393,5325,0,1750492191,13193.865038819997,28991.840136119994,53334.138067679996 2025-06-21,07:49:53.000,172,11070386,4765,0,1750492192,13193.838093580001,33143.446397010004,53334.20793888 2025-06-21,07:49:54.000,172,11070366,4645,0,1750492193,13193.824620959997,31759.497753239993,53334.173003280004 2025-06-21,07:49:55.000,172,11070461,5485,0,1750492194,13193.797675720001,29914.345680960003,53334.18697752001 2025-06-21,07:49:56.000,172,11070395,5445,0,1750492195,13193.723576309996,30836.949913620003,53334.1101192 2025-06-21,07:49:57.000,172,11070354,4525,0,1750492196,13193.683158449996,29914.296337050007,53334.11710632001 2025-06-21,07:49:58.000,172,11070438,4004,0,1750492197,13193.662949519996,28991.699153520007,53334.10313208 2025-06-21,07:50:00.000,172,11070455,4645,0,1750492199,13193.63600428,29453.015368110006,53334.09614496001 2025-06-21,07:50:00.000,172,11070423,4965,0,1750492199,13193.58885010999,31759.469556719996,53334.138067679996 2025-06-21,07:50:01.000,172,11070424,4685,0,1750492200,13193.561904869995,27607.828050180004,53334.03326088 2025-06-21,07:50:02.000,172,11070393,5205,0,1750492201,13193.5147507,28991.649809609997,53334.04723512001 2025-06-21,07:50:03.000,172,11070378,4965,0,1750492202,13193.46759652999,28069.116068250005,53334.06120936 2025-06-21,07:50:04.000,172,11070458,4605,0,1750492203,13193.44738759999,36833.58841158,53334.005312400004 2025-06-21,07:50:05.000,172,11070481,5285,0,1750492204,13193.420442359995,28991.678006129994,53334.04723512001 2025-06-21,07:50:06.000,172,11070432,4765,0,1750492205,13193.380024499995,30375.492716430002,53333.98435104 2025-06-21,07:50:07.000,172,11070436,4925,0,1750492206,13193.319397709995,27146.504786460006,53333.96338968 2025-06-21,07:50:08.000,172,11070406,4525,0,1750492207,13193.3126614,30836.858274929997,53333.90050560001 2025-06-21,07:50:10.000,172,11070395,4565,0,1750492209,13193.27224354,28069.080822599994,53333.858582880006 2025-06-21,07:50:10.000,172,11070457,5205,0,1750492209,13193.28571615999,30836.801881890002,53333.92845408001 2025-06-21,07:50:11.000,172,11070408,4605,0,1750492210,13193.211616749999,30836.794832760002,53333.907492720005 2025-06-21,07:50:12.000,172,11070428,4765,0,1750492211,13193.164462579989,29452.874385510004,53333.84460864 2025-06-21,07:50:13.000,172,11070421,5325,0,1750492212,13193.117308409994,26685.167424479994,53333.84460864 2025-06-21,07:50:14.000,172,11070446,4965,0,1750492213,13193.083626859989,27146.39904951,53333.837621520004 2025-06-21,07:50:15.000,172,11070424,4925,0,1750492214,13193.016263759993,28991.544072660006,53333.788711680005 2025-06-21,07:50:16.000,172,11070411,5125,0,1750492215,13192.955636969993,32681.932806779994,53333.83063440001 2025-06-21,07:50:17.000,172,11070446,4845,0,1750492216,13192.915219109993,27607.7152641,53333.739801840005 2025-06-21,07:50:18.000,172,11070391,5205,0,1750492217,13192.854592319993,31759.328574119994,53333.71185336001 2025-06-21,07:50:20.000,172,11070411,5205,0,1750492219,13192.787229219997,33604.4806464,53333.71884048 2025-06-21,07:50:20.000,172,11070426,4765,0,1750492219,13192.760283980002,25301.317468530004,53333.690892000006 2025-06-21,07:50:21.000,172,11070429,5205,0,1750492220,13192.713129809992,30836.682046679998,53333.71185336001 2025-06-21,07:50:22.000,172,11070414,4605,0,1750492221,13192.645766709997,34988.35174974,53333.669930640004 2025-06-21,07:50:23.000,172,11070402,4725,0,1750492222,13192.612085159992,28991.586367440003,53333.59307232001 2025-06-21,07:50:24.000,172,11070442,4765,0,1750492223,13192.558194680001,28068.982134780003,53333.634995039996 2025-06-21,07:50:25.000,172,11070427,5325,0,1750492224,13192.497567890001,30836.703194069996,53333.5860852 2025-06-21,07:50:26.000,172,11070417,5285,0,1750492225,13192.45715003,28530.263103720004,53333.55813672 2025-06-21,07:50:27.000,172,11070424,4645,0,1750492226,13192.41673217,28069.0103313,53333.50922688 2025-06-21,07:50:28.000,172,11070453,5365,0,1750492227,13192.37631431,30836.710243199996,53333.502239760004 2025-06-21,07:50:30.000,172,11070373,5565,0,1750492229,13192.322423829995,28530.270152850004,53333.51621400001 2025-06-21,07:50:30.000,172,11070420,5085,0,1750492229,13192.29547859,33604.374909449994,53333.4114072 2025-06-21,07:50:31.000,172,11070394,4605,0,1750492230,13192.2348518,26223.766620330003,53333.43935568 2025-06-21,07:50:32.000,172,11070470,5125,0,1750492231,13192.19443394,31297.96301562,53333.38345872 2025-06-21,07:50:33.000,172,11070410,5085,0,1750492232,13192.140543459995,28068.890496089996,53333.30660040001 2025-06-21,07:50:34.000,172,11070479,4605,0,1750492233,13192.13380715,26223.830062499997,53333.355510240006 2025-06-21,07:50:35.000,172,11070424,4885,0,1750492234,13192.12707083999,33143.15738268,53333.341536 2025-06-21,07:50:36.000,172,11070477,4405,0,1750492235,13192.10686190999,28530.220808939994,53333.37647160001 2025-06-21,07:50:37.000,172,11070394,4525,0,1750492236,13192.02602618999,29914.098961409996,53333.36948448 2025-06-21,07:50:38.000,172,11070412,4125,0,1750492237,13191.999080949994,29452.789795949997,53333.38345872 2025-06-21,07:50:40.000,172,11070433,5405,0,1750492239,13191.96539939999,25762.443356610005,53333.30660040001 2025-06-21,07:50:40.000,172,11070416,3804,0,1750492239,13191.931717849999,26685.068736660003,53333.299613279996 2025-06-21,07:50:41.000,172,11070399,5325,0,1750492240,13191.918245229994,31297.984163009998,53333.25070344 2025-06-21,07:50:42.000,172,11070402,4325,0,1750492241,13191.877827369994,27146.307410819994,53333.236729200005 2025-06-21,07:50:43.000,172,11070407,5605,0,1750492242,13191.884563679989,25301.19763332,53333.25070344 2025-06-21,07:50:44.000,172,11070409,4525,0,1750492243,13191.850882129998,30375.35173383,53333.22974208001 2025-06-21,07:50:45.000,172,11070438,4805,0,1750492244,13191.796991649993,29913.993224460006,53333.24371632 2025-06-21,07:50:46.000,172,11070318,4885,0,1750492245,13191.823936889989,28068.85525044,53333.21576784 2025-06-21,07:50:47.000,172,11070392,4725,0,1750492246,13191.790255339998,31297.82203302,53333.19480648 2025-06-21,07:50:48.000,172,11070430,4925,0,1750492247,13191.803727959988,28991.353746149995,53333.166858000004 2025-06-21,07:50:50.000,172,11070427,5485,0,1750492249,13191.709419619998,30375.140259930005,53333.0969868 2025-06-21,07:50:50.000,172,11070452,4885,0,1750492249,13191.722892239988,29913.9086349,53333.15288376 2025-06-21,07:50:51.000,172,11070443,5205,0,1750492250,13191.729628549998,29913.838143600005,53333.14589664 2025-06-21,07:50:52.000,172,11070435,4365,0,1750492251,13191.695946999993,29913.859290990004,53333.069038320005 2025-06-21,07:50:53.000,172,11070428,5044,0,1750492252,13191.675738069993,29913.845192730005,53333.10397392 2025-06-21,07:50:54.000,172,11070447,5245,0,1750492253,13191.621847590002,28530.016384169998,53333.04807696 2025-06-21,07:50:55.000,172,11070404,3685,0,1750492254,13191.601638660002,27146.07478953,53333.069038320005 2025-06-21,07:50:56.000,172,11070413,5285,0,1750492255,13191.574693419992,27146.07478953,53333.04108984001 2025-06-21,07:50:57.000,172,11070427,5125,0,1750492256,13191.514066629992,30375.097965149995,53333.03410272 2025-06-21,07:50:58.000,172,11070435,5285,0,1750492257,13191.554484489992,33142.804926180004,53332.99218000001 2025-06-21,07:51:00.000,172,11070460,4205,0,1750492259,13191.547748179997,32220.193644390005,53333.01314136001 2025-06-21,07:51:00.000,172,11070474,4045,0,1750492259,13191.507330319997,31758.95497023,53332.964231519996 2025-06-21,07:51:01.000,172,11070398,4845,0,1750492260,13191.473648769992,28991.177517899996,53332.91532168 2025-06-21,07:51:02.000,172,11070383,5525,0,1750492261,13191.466912459997,31297.65990303,53332.92230880001 2025-06-21,07:51:03.000,172,11070451,5365,0,1750492262,13191.399549360001,31758.9479211,53332.98519288 2025-06-21,07:51:04.000,172,11070441,5044,0,1750492263,13191.372604119992,29452.458486839998,53332.950257280005 2025-06-21,07:51:05.000,172,11070416,4805,0,1750492264,13191.352395189992,28529.910647220007,53332.9572444 2025-06-21,07:51:06.000,172,11070411,5285,0,1750492265,13191.305241019996,28529.931794610005,53332.91532168 2025-06-21,07:51:07.000,172,11070408,4645,0,1750492266,13191.298504710001,33604.092944250006,53332.89436032001 2025-06-21,07:51:08.000,172,11070412,4845,0,1750492267,13191.291768399991,33604.02950208,53332.88038608 2025-06-21,07:51:10.000,172,11070366,4885,0,1750492269,13191.224405299996,26223.449409480003,53332.82448912001 2025-06-21,07:51:10.000,172,11070379,5125,0,1750492269,13191.204196369996,26223.48465513,53332.78955352 2025-06-21,07:51:11.000,172,11070287,5285,0,1750492270,13191.19746006,28991.191616159995,53332.852437600006 2025-06-21,07:51:12.000,172,11070418,4805,0,1750492271,13191.183987439996,33142.755582269994,53332.81051488 2025-06-21,07:51:13.000,172,11070410,4645,0,1750492272,13191.19072374999,31297.63170651,53332.85942472 2025-06-21,07:51:14.000,172,11070263,5405,0,1750492273,13191.10988802999,28991.198665289994,53332.85942472 2025-06-21,07:51:15.000,172,11070426,4685,0,1750492274,13191.103151719995,28991.240960070005,53332.796540639996 2025-06-21,07:51:16.000,172,11070445,5285,0,1750492275,13191.03578862,34526.67602952001,53332.80352776001 2025-06-21,07:51:17.000,172,11070446,4685,0,1750492276,13190.99537076,25762.267128360007,53332.82448912001 2025-06-21,07:51:18.000,172,11070433,5285,0,1750492277,13190.97516183,25300.936815509995,53332.817502 2025-06-21,07:51:20.000,172,11070399,5325,0,1750492279,13190.93474397,31297.695148679995,53332.76160504 2025-06-21,07:51:20.000,172,11070434,4805,0,1750492279,13190.91453504,33604.11409164,53332.74064368 2025-06-21,07:51:21.000,172,11070390,4925,0,1750492280,13190.880853489994,29452.550125530004,53332.7126952 2025-06-21,07:51:22.000,172,11070435,5005,0,1750492281,13190.85390825,27607.39805325,53332.71968232 2025-06-21,07:51:23.000,172,11070439,5165,0,1750492282,13190.820226699994,31297.737443460006,53332.67775960001 2025-06-21,07:51:24.000,172,11070415,5325,0,1750492283,13190.793281459999,30375.21075123,53332.71968232 2025-06-21,07:51:25.000,172,11070435,5205,0,1750492284,13190.739390979994,28530.00933504,53332.684746720006 2025-06-21,07:51:26.000,172,11070411,4925,0,1750492285,13190.732654669999,27146.145280829995,53332.74064368 2025-06-21,07:51:27.000,172,11070421,5325,0,1750492286,13190.665291569989,34988.006342370005,53332.69173384 2025-06-21,07:51:28.000,172,11070447,5085,0,1750492287,13190.685500499989,30375.21780036,53332.65679824001 2025-06-21,07:51:30.000,172,11070429,5485,0,1750492289,13190.638346329994,29913.90158577,53332.67077248 2025-06-21,07:51:30.000,172,11070453,5405,0,1750492289,13190.591192159998,29913.950929679995,53332.628849759996 2025-06-21,07:51:31.000,172,11070435,5445,0,1750492290,13190.570983229998,28991.360795279994,53332.67077248 2025-06-21,07:51:32.000,172,11070424,4765,0,1750492291,13190.577719539993,32220.383970900002,53332.64981112 2025-06-21,07:51:33.000,172,11070397,5205,0,1750492292,13190.550774299998,22994.602462110008,53332.62186264 2025-06-21,07:51:34.000,172,11070428,5085,0,1750492293,13190.503620129988,27607.510839330003,53332.628849759996 2025-06-21,07:51:35.000,172,11070432,3725,0,1750492294,13190.544037989988,27607.496741070005,53332.60788840001 2025-06-21,07:51:36.000,172,11070459,4525,0,1750492295,13190.490147509998,31297.779738240002,53332.59391416 2025-06-21,07:51:37.000,172,11070431,4925,0,1750492296,13190.442993340002,25301.084847239996,53332.5729528 2025-06-21,07:51:38.000,172,11070406,4845,0,1750492297,13190.510356439998,27146.25101778,53332.57993992 2025-06-21,07:51:40.000,172,11070404,4125,0,1750492299,13190.469938579998,27607.510839330003,53332.53801720001 2025-06-21,07:51:40.000,172,11070453,4685,0,1750492299,13190.442993340002,32220.369872640003,53332.52404296 2025-06-21,07:51:41.000,172,11070407,4365,0,1750492300,13190.436257029993,28991.374893540007,53332.54500432 2025-06-21,07:51:42.000,172,11070428,4965,0,1750492301,13190.382366550002,32681.664939840004,53332.55199144 2025-06-21,07:51:43.000,172,11070348,4045,0,1750492302,13190.429520719998,30836.51991669,53332.58692704001 2025-06-21,07:51:44.000,172,11070365,4445,0,1750492303,13190.416048099993,30375.245996879996,53332.5729528 2025-06-21,07:51:45.000,172,11070425,5245,0,1750492304,13190.449729649998,28530.044580689995,53332.51006872001 2025-06-21,07:51:46.000,172,11070359,4485,0,1750492305,13190.463202270003,26684.92775406,53332.447184640005 2025-06-21,07:51:47.000,172,11070355,4445,0,1750492306,13190.429520719998,29452.627665959997,53332.461158879996 2025-06-21,07:51:48.000,172,11070374,4765,0,1750492307,13190.436257029993,27607.468544550007,53332.461158879996 2025-06-21,07:51:50.000,172,11070379,4765,0,1750492309,13190.456465959993,30375.238947749996,53332.447184640005 2025-06-21,07:51:50.000,172,11070389,5085,0,1750492309,13190.422784410002,31297.843180409996,53332.461158879996 2025-06-21,07:51:51.000,172,11070465,5645,0,1750492310,13190.422784410002,29452.641764219996,53332.44019752001 2025-06-21,07:51:52.000,172,11070354,4885,0,1750492311,13190.395839169993,33604.22687771999,53332.45417176 2025-06-21,07:51:53.000,172,11070386,4765,0,1750492312,13190.416048099993,28530.051629819995,53332.4332104 2025-06-21,07:51:54.000,172,11070415,5765,0,1750492313,13190.409311789997,26223.590392080005,53332.461158879996 2025-06-21,07:51:55.000,172,11070412,3845,0,1750492314,13190.382366550002,33604.205730329995,53332.40526192 2025-06-21,07:51:56.000,172,11070429,4245,0,1750492315,13190.395839169993,28991.325549629997,53332.38430056 2025-06-21,07:51:57.000,172,11070441,4605,0,1750492316,13190.382366550002,29913.91568403,53332.398274800005 2025-06-21,07:51:58.000,172,11070422,4085,0,1750492317,13190.375630239992,32220.376921770003,53332.398274800005 2025-06-21,07:52:00.000,172,11070388,4845,0,1750492319,13190.355421309992,30836.477621910002,53332.40526192 2025-06-21,07:52:00.000,172,11070412,4725,0,1750492319,13190.328476069997,27146.173477350007,53332.44019752001 2025-06-21,07:52:01.000,172,11070401,5325,0,1750492320,13190.315003449992,34065.521944919994,53332.398274800005 2025-06-21,07:52:02.000,172,11070395,4725,0,1750492321,13190.315003449992,26684.94890145,53332.398274800005 2025-06-21,07:52:03.000,172,11070453,4445,0,1750492322,13190.274585589992,28991.396040930005,53332.37731344 2025-06-21,07:52:04.000,172,11070415,4525,0,1750492323,13190.261112970002,29913.972077069993,53332.349364960006 2025-06-21,07:52:05.000,172,11070421,4405,0,1750492324,13190.267849279997,33604.29736902,53332.38430056 2025-06-21,07:52:06.000,172,11070441,4525,0,1750492325,13190.240904040002,28530.086875470006,53332.39128768001 2025-06-21,07:52:07.000,172,11070420,4645,0,1750492326,13190.254376659992,29452.719304650003,53332.33539072 2025-06-21,07:52:08.000,172,11070469,5445,0,1750492327,13190.254376659992,23917.270136940002,53332.31442936 2025-06-21,07:52:10.000,172,11070429,5565,0,1750492329,13190.193749869992,30375.281242530007,53332.398274800005 2025-06-21,07:52:10.000,172,11070431,4405,0,1750492329,13190.193749869992,25301.141240280005,53332.3633392 2025-06-21,07:52:11.000,172,11070462,4885,0,1750492330,13190.187013559997,31297.906622580005,53332.35635208 2025-06-21,07:52:12.000,172,11070435,4445,0,1750492331,13190.207222489997,28530.241956330006,53332.398274800005 2025-06-21,07:52:13.000,172,11070419,4365,0,1750492332,13190.166804629996,30836.618604510004,53332.398274800005 2025-06-21,07:52:14.000,172,11070416,4885,0,1750492333,13190.119650460001,30375.379930349998,53332.3633392 2025-06-21,07:52:15.000,172,11070462,4885,0,1750492334,13190.099441530001,29914.106010539996,53332.40526192 2025-06-21,07:52:16.000,172,11070415,4645,0,1750492335,13190.106177839996,31297.991212139998,53332.41923616001 2025-06-21,07:52:17.000,172,11070399,5205,0,1750492336,13190.072496289991,29452.803894209996,53332.32141648001 2025-06-21,07:52:18.000,172,11070393,4565,0,1750492337,13190.092705219991,27607.658871060004,53332.35635208 2025-06-21,07:52:20.000,172,11070450,4965,0,1750492339,13190.072496289991,27607.7152641,53332.35635208 2025-06-21,07:52:20.000,172,11070431,4525,0,1750492339,13190.045551049996,29452.817992469994,53332.28648088 2025-06-21,07:52:21.000,172,11070373,4405,0,1750492340,13190.079232600001,31759.26513195,53332.33539072 2025-06-21,07:52:22.000,172,11070469,5445,0,1750492341,13190.03881474,28991.515876139994,53332.38430056 2025-06-21,07:52:23.000,172,11070458,4004,0,1750492342,13190.01860581,34527.014387760006,53332.35635208 2025-06-21,07:52:24.000,172,11070414,4925,0,1750492343,13190.011869499991,32681.820020700005,53332.27250664001 2025-06-21,07:52:25.000,172,11070425,5205,0,1750492344,13189.99839688,26223.879406410008,53332.349364960006 2025-06-21,07:52:26.000,172,11070455,5405,0,1750492345,13189.984924259996,30836.710243199996,53332.32141648001 2025-06-21,07:52:27.000,172,11070431,5325,0,1750492346,13189.97818795,31759.335623249994,53332.29346800001 2025-06-21,07:52:28.000,172,11070231,5165,0,1750492347,13189.991660569991,28069.02442956,53332.279493760005 2025-06-21,07:52:30.000,172,11070419,5605,0,1750492349,13189.97145163999,30836.794832760002,53332.28648088 2025-06-21,07:52:30.000,172,11070372,4805,0,1750492349,13189.97145163999,31298.13924387,53332.31442936 2025-06-21,07:52:31.000,172,11070382,4965,0,1750492350,13189.91756116,27146.462491679995,53332.328403600004 2025-06-21,07:52:32.000,172,11070401,4365,0,1750492351,13189.93103377999,26223.935799450002,53332.31442936 2025-06-21,07:52:33.000,172,11070407,4325,0,1750492352,13189.91756116,30836.900569710007,53332.30045512001 2025-06-21,07:52:34.000,172,11070411,4445,0,1750492353,13189.89735223,31298.146292999998,53332.328403600004 2025-06-21,07:52:35.000,172,11070446,5005,0,1750492354,13189.85019805999,29453.022417240005,53332.279493760005 2025-06-21,07:52:36.000,172,11070419,4445,0,1750492355,13189.85019805999,33143.375905709996,53332.29346800001 2025-06-21,07:52:37.000,172,11070403,5405,0,1750492356,13189.82998912999,30836.9922084,53332.3633392 2025-06-21,07:52:38.000,172,11070394,4605,0,1750492357,13189.863670679995,28991.847185249993,53332.26551952 2025-06-21,07:52:40.000,172,11070420,4605,0,1750492359,13189.863670679995,29453.107006799997,53332.21660968 2025-06-21,07:52:40.000,172,11070413,4365,0,1750492359,13189.85019805999,27607.969032780005,53332.230583920005 2025-06-21,07:52:41.000,172,11070409,5365,0,1750492360,13189.83672544,30837.048601439994,53332.21660968 2025-06-21,07:52:42.000,172,11070362,4045,0,1750492361,13189.82998912999,28069.31344389,53332.24455816 2025-06-21,07:52:43.000,172,11070461,4645,0,1750492362,13189.823252819995,27608.053622339998,53332.279493760005 2025-06-21,07:52:44.000,172,11070417,4565,0,1750492363,13189.80978019999,28069.355738669998,53332.25154528001 2025-06-21,07:52:45.000,172,11070425,5525,0,1750492364,13189.79630758,33143.559183089994,53332.25154528001 2025-06-21,07:52:46.000,172,11070430,4965,0,1750492365,13189.82998912999,33143.552133959995,53332.25154528001 2025-06-21,07:52:47.000,172,11070439,5165,0,1750492366,13189.81651651,29914.52895834,53332.28648088 2025-06-21,07:52:48.000,172,11070450,4965,0,1750492367,13189.82998912999,28530.707198910008,53332.23757104 2025-06-21,07:52:50.000,172,11070452,5044,0,1750492369,13189.83672544,29453.311431570008,53332.20263544001 2025-06-21,07:52:50.000,172,11070453,5205,0,1750492369,13189.83672544,33143.68606743,53332.20263544001 2025-06-21,07:52:51.000,172,11070434,4965,0,1750492370,13189.82998912999,28069.468524750002,53332.29346800001 2025-06-21,07:52:52.000,172,11070410,4725,0,1750492371,13189.82998912999,28069.468524750002,53332.23757104 2025-06-21,07:52:53.000,172,11070422,4845,0,1750492372,13189.80978019999,26685.674961840006,53332.23757104 2025-06-21,07:52:54.000,172,11070423,5645,0,1750492373,13189.76936233999,33143.77770612,53332.21660968 2025-06-21,07:52:55.000,172,11070433,5445,0,1750492374,13189.77609865,33143.78475525,53332.20962256 2025-06-21,07:52:56.000,172,11070436,4925,0,1750492375,13189.80978019999,27608.314440150003,53332.23757104 2025-06-21,07:52:57.000,172,11070474,4845,0,1750492376,13189.77609865,28530.883427160006,53332.29346800001 2025-06-21,07:52:58.000,172,11070450,5205,0,1750492377,13189.762626029995,30837.372861419994,53332.20962256 2025-06-21,07:53:00.000,172,11070393,5205,0,1750492379,13189.742417099995,30837.372861419994,53332.17468696001 2025-06-21,07:53:00.000,172,11070415,5285,0,1750492379,13189.76936233999,29914.86026745,53332.19564832 2025-06-21,07:53:01.000,172,11070397,4445,0,1750492380,13189.722208169995,28992.27013305,53332.20263544001 2025-06-21,07:53:02.000,172,11070449,5405,0,1750492381,13189.762626029995,34066.55816703,53332.20962256 2025-06-21,07:53:03.000,172,11070433,5085,0,1750492382,13189.71547186,29453.663888070005,53332.181674080006 2025-06-21,07:53:04.000,172,11070290,4525,0,1750492383,13189.68852661999,30837.506794889996,53332.09084152 2025-06-21,07:53:05.000,172,11070428,4925,0,1750492384,13189.681790309995,27608.483619270002,53332.15372560001 2025-06-21,07:53:06.000,172,11070446,4925,0,1750492385,13189.69526293,28992.389968260002,53332.19564832 2025-06-21,07:53:07.000,172,11070440,4805,0,1750492386,13189.68852661999,33144.05262219001,53332.13975136 2025-06-21,07:53:08.000,172,11070415,5085,0,1750492387,13189.701999239995,28992.368820870004,53332.20263544001 2025-06-21,07:53:10.000,172,11070390,5005,0,1750492389,13189.681790309995,31298.865304260005,53332.15372560001 2025-06-21,07:53:10.000,172,11070361,5325,0,1750492389,13189.675054,31760.23086276,53332.19564832 2025-06-21,07:53:11.000,172,11070366,4645,0,1750492390,13189.72894447999,29453.72733024,53332.16769984 2025-06-21,07:53:12.000,172,11070363,5245,0,1750492391,13189.722208169995,32682.806898900002,53332.12577712001 2025-06-21,07:53:13.000,172,11070398,4725,0,1750492392,13189.675054,29915.114036130006,53332.10481576001 2025-06-21,07:53:14.000,172,11070454,4965,0,1750492393,13189.68852661999,28531.193588880007,53332.13975136 2025-06-21,07:53:15.000,172,11070372,4725,0,1750492394,13189.675054,25302.114020220004,53332.08385440001 2025-06-21,07:53:16.000,172,11070426,4925,0,1750492395,13189.701999239995,28531.186539749993,53332.111802880005 2025-06-21,07:53:17.000,172,11070435,4285,0,1750492396,13189.66831768999,34066.790788319995,53332.11879 2025-06-21,07:53:18.000,172,11070402,5044,0,1750492397,13189.675054,31299.034483380005,53332.17468696001 2025-06-21,07:53:20.000,172,11070409,5565,0,1750492399,13189.66831768999,31298.999237729993,53332.08385440001 2025-06-21,07:53:20.000,172,11070414,4965,0,1750492399,13189.71547186,26224.732351140003,53332.17468696001 2025-06-21,07:53:21.000,172,11070430,4765,0,1750492400,13189.69526293,28531.249981920002,53332.15372560001 2025-06-21,07:53:22.000,172,11070453,5165,0,1750492401,13189.65484507,33144.186555659995,53332.10481576001 2025-06-21,07:53:23.000,172,11070408,4605,0,1750492402,13189.60769089999,26224.795793309997,53332.09782864 2025-06-21,07:53:24.000,172,11070427,5245,0,1750492403,13189.621163519994,31299.006286860007,53332.02097032 2025-06-21,07:53:25.000,172,11070394,4885,0,1750492404,13189.621163519994,27608.702142299997,53332.09782864 2025-06-21,07:53:26.000,172,11070424,4685,0,1750492405,13189.580745659994,28531.299325829998,53332.13276424001 2025-06-21,07:53:27.000,172,11070446,3924,0,1750492406,13189.58748196999,25302.240904560007,53332.08385440001 2025-06-21,07:53:28.000,172,11070421,5285,0,1750492407,13189.594218279999,28070.011307759996,53332.09782864 2025-06-21,07:53:30.000,172,11070424,4885,0,1750492409,13189.56727303999,28531.2922767,53332.11879 2025-06-21,07:53:30.000,172,11070408,4965,0,1750492409,13189.540327799994,26224.816940699995,53332.04193168 2025-06-21,07:53:31.000,172,11070419,5044,0,1750492410,13189.526855179989,29915.18452743,53332.02097032 2025-06-21,07:53:32.000,172,11070454,4845,0,1750492411,13189.533591489999,29453.910607619997,53332.111802880005 2025-06-21,07:53:33.000,172,11070420,4685,0,1750492412,13189.533591489999,27608.744437080008,53332.062893040005 2025-06-21,07:53:34.000,172,11070351,5005,0,1750492413,13189.513382559999,34066.89652527,53332.04193168 2025-06-21,07:53:35.000,172,11070417,5325,0,1750492414,13189.513382559999,28070.053602540007,53332.02097032 2025-06-21,07:53:36.000,172,11070375,5405,0,1750492415,13189.486437319989,32221.723305599997,53332.09084152 2025-06-21,07:53:37.000,172,11070380,4965,0,1750492416,13189.506646249989,31760.407091009998,53332.03494456001 2025-06-21,07:53:38.000,172,11070426,4725,0,1750492417,13189.479701009994,29915.240920469994,53332.00699608001 2025-06-21,07:53:40.000,172,11070376,4925,0,1750492419,13189.472964699999,29915.269116990006,53332.06988016 2025-06-21,07:53:40.000,172,11070385,5165,0,1750492419,13189.520118869994,31299.189564240005,53332.07686728 2025-06-21,07:53:41.000,172,11070412,4805,0,1750492420,13189.486437319989,27147.555106829997,53332.06988016 2025-06-21,07:53:42.000,172,11070359,5325,0,1750492421,13189.466228389989,31760.463484050008,53332.00699608001 2025-06-21,07:53:43.000,172,11070418,4805,0,1750492422,13189.506646249989,29915.32551003,53332.05590592001 2025-06-21,07:53:44.000,172,11070361,5325,0,1750492423,13189.479701009994,28070.166388619997,53332.013983200006 2025-06-21,07:53:45.000,172,11070416,4845,0,1750492424,13189.472964699999,30837.94384095,53332.04193168 2025-06-21,07:53:46.000,172,11070415,5485,0,1750492425,13189.452755769998,34067.05865526,53332.013983200006 2025-06-21,07:53:47.000,172,11070447,5365,0,1750492426,13189.446019459989,32683.16640453,53332.02097032 2025-06-21,07:53:48.000,172,11070394,4925,0,1750492427,13189.425810529989,29454.129130650006,53331.95808624001 2025-06-21,07:53:50.000,172,11070416,4205,0,1750492429,13189.385392669989,26686.316432670006,53331.993021840004 2025-06-21,07:53:50.000,172,11070397,5165,0,1750492429,13189.338238499993,30376.747461570005,53331.98603472001 2025-06-21,07:53:51.000,172,11070409,5125,0,1750492430,13189.311293259998,31299.358743360004,53331.92315064 2025-06-21,07:53:52.000,172,11070432,4925,0,1750492431,13189.264139090003,35912.323513619995,53331.95808624001 2025-06-21,07:53:53.000,172,11070409,5245,0,1750492432,13189.277611709993,33144.496717379996,53331.97206048 2025-06-21,07:53:54.000,172,11070379,5565,0,1750492433,13189.210248609998,29915.50878741,53331.895202160005 2025-06-21,07:53:55.000,172,11070420,4725,0,1750492434,13189.190039679997,24841.263048210007,53331.895202160005 2025-06-21,07:53:56.000,172,11070369,5285,0,1750492435,13189.129412889997,28531.644733199995,53331.9091764 2025-06-21,07:53:57.000,172,11070401,5125,0,1750492436,13189.156358129992,26225.190544590005,53331.90218928 2025-06-21,07:53:58.000,172,11070293,5485,0,1750492437,13189.122676580002,28070.406059040004,53331.88821504001 2025-06-21,07:54:00.000,172,11070433,5485,0,1750492439,13189.062049790002,30376.839100259996,53331.86725368001 2025-06-21,07:54:00.000,172,11070410,4725,0,1750492439,13189.062049790002,24380.066668829997,53331.83231808 2025-06-21,07:54:01.000,172,11070427,5325,0,1750492440,13189.062049790002,28070.45540295,53331.78340824 2025-06-21,07:54:02.000,172,11070408,4125,0,1750492441,13189.021631930002,28070.483599469997,53331.8043696 2025-06-21,07:54:03.000,172,11070451,5285,0,1750492442,13189.001423000002,31760.844137070002,53331.79039536001 2025-06-21,07:54:04.000,172,11070437,4645,0,1750492443,13188.967741449997,27609.16738488,53331.81834384001 2025-06-21,07:54:05.000,172,11070427,4765,0,1750492444,13188.961005140001,27147.942808980006,53331.76943400001 2025-06-21,07:54:06.000,172,11070385,5605,0,1750492445,13188.934059899992,28531.820961449994,53331.79738248001 2025-06-21,07:54:07.000,172,11070343,4485,0,1750492446,13188.893642039991,27609.280170960003,53331.81135672 2025-06-21,07:54:08.000,172,11070370,4965,0,1750492447,13188.893642039991,31299.654806820006,53331.76244688 2025-06-21,07:54:10.000,172,11070410,5005,0,1750492449,13188.83975156,31760.999217930002,53331.76943400001 2025-06-21,07:54:10.000,172,11070424,4965,0,1750492449,13188.846487869996,32683.582303200004,53331.78340824 2025-06-21,07:54:11.000,172,11070416,3965,0,1750492450,13188.812806319991,30838.43023092,53331.74148552 2025-06-21,07:54:12.000,172,11070439,5205,0,1750492451,13188.785861079996,28993.21471647,53331.81135672 2025-06-21,07:54:13.000,172,11070465,4645,0,1750492452,13188.765652149996,28531.947845789997,53331.79039536001 2025-06-21,07:54:14.000,172,11070406,4805,0,1750492453,13188.765652149996,29454.559127579996,53331.70654992 2025-06-21,07:54:15.000,172,11070412,4845,0,1750492454,13188.73197059999,25302.995161469997,53331.75545976 2025-06-21,07:54:16.000,172,11070402,4085,0,1750492455,13188.73197059999,32222.435267730005,53331.74148552 2025-06-21,07:54:17.000,172,11070407,4245,0,1750492456,13188.65787119,32683.744433190004,53331.68558856 2025-06-21,07:54:18.000,172,11070401,5325,0,1750492457,13188.65787119,34067.67192957,53331.69956280001 2025-06-21,07:54:20.000,172,11070451,5205,0,1750492459,13188.65113487999,30838.59236091,53331.69956280001 2025-06-21,07:54:20.000,172,11070425,5205,0,1750492459,13188.5972444,33145.07474604,53331.678601440006 2025-06-21,07:54:21.000,172,11070434,4805,0,1750492460,13188.5972444,28070.77966293,53331.65065296001 2025-06-21,07:54:22.000,172,11070411,5125,0,1750492461,13188.5972444,25764.353670840006,53331.69956280001 2025-06-21,07:54:23.000,172,11070406,4805,0,1750492462,13188.543353919995,25764.304326929996,53331.69956280001 2025-06-21,07:54:24.000,172,11070381,5285,0,1750492463,13188.563562849995,28993.412092109997,53331.70654992 2025-06-21,07:54:25.000,172,11070394,4765,0,1750492464,13188.55009022999,31761.217740959997,53331.678601440006 2025-06-21,07:54:26.000,172,11070393,5405,0,1750492465,13188.502936059995,29454.707159309997,53331.63667872 2025-06-21,07:54:27.000,172,11070436,4685,0,1750492466,13188.482727129995,26686.943805240007,53331.608730240005 2025-06-21,07:54:28.000,172,11070441,5365,0,1750492467,13188.48946343999,30377.381883270005,53331.62270448001 2025-06-21,07:54:30.000,172,11070428,4605,0,1750492469,13188.42883664999,29916.093865200004,53331.62270448001 2025-06-21,07:54:30.000,172,11070434,4965,0,1750492469,13188.401891409994,33606.489648450006,53331.58776888 2025-06-21,07:54:31.000,172,11070404,4645,0,1750492470,13188.3951551,29916.065668680007,53331.559820400005 2025-06-21,07:54:32.000,172,11070386,4845,0,1750492471,13188.381682479994,28070.9135964,53331.57379464 2025-06-21,07:54:33.000,172,11070433,5365,0,1750492472,13188.334528309999,32222.583299460006,53331.55283328001 2025-06-21,07:54:34.000,172,11070387,4925,0,1750492473,13188.321055689994,28532.145221429993,53331.5248848 2025-06-21,07:54:35.000,172,11070406,4965,0,1750492474,13188.287374139989,29916.12206172,53331.58776888 2025-06-21,07:54:36.000,172,11070382,4845,0,1750492475,13188.307583069989,26225.747425859998,53331.559820400005 2025-06-21,07:54:37.000,172,11070347,5285,0,1750492476,13188.300846759994,25764.42416214,53331.559820400005 2025-06-21,07:54:38.000,172,11070406,4965,0,1750492477,13188.240219969994,24841.81288035,53331.510910560006 2025-06-21,07:54:40.000,172,11070371,4485,0,1750492479,13188.226747349989,28070.92769466,53331.44802648 2025-06-21,07:54:40.000,172,11070379,5285,0,1750492479,13188.220011039994,29916.178454759996,53331.56680752 2025-06-21,07:54:41.000,172,11070370,4365,0,1750492480,13188.132439009998,24380.560107929996,53331.55283328001 2025-06-21,07:54:42.000,172,11070368,4645,0,1750492481,13188.145911629988,26687.070689579996,53331.510910560006 2025-06-21,07:54:43.000,172,11070368,4685,0,1750492482,13188.145911629988,29916.13615998,53331.49693632 2025-06-21,07:54:44.000,172,11070392,4885,0,1750492483,13188.139175319993,28532.25095838,53331.55283328001 2025-06-21,07:54:45.000,172,11070362,4725,0,1750492484,13188.092021149998,31300.03545984,53331.46200072001 2025-06-21,07:54:46.000,172,11070352,4765,0,1750492485,13188.058339599993,30377.473521959997,53331.420078 2025-06-21,07:54:47.000,172,11070417,5165,0,1750492486,13188.058339599993,27609.667873109996,53331.441039360005 2025-06-21,07:54:48.000,172,11070412,5044,0,1750492487,13188.051603289998,31300.03545984,53331.441039360005 2025-06-21,07:54:50.000,172,11070357,5245,0,1750492489,13187.990976499997,33606.56718888,53331.46200072001 2025-06-21,07:54:50.000,172,11070369,5285,0,1750492489,13187.950558639997,30377.44532544,53331.392129520005 2025-06-21,07:54:51.000,172,11070372,4805,0,1750492490,13187.937086019992,29454.876338429996,53331.420078 2025-06-21,07:54:52.000,172,11070386,4805,0,1750492491,13187.943822330002,29454.82699452,53331.46898784 2025-06-21,07:54:53.000,172,11070373,5285,0,1750492492,13187.889931849997,31300.000214190004,53331.44802648 2025-06-21,07:54:54.000,172,11070348,4805,0,1750492493,13187.883195540002,30838.662852210007,53331.45501360001 2025-06-21,07:54:55.000,172,11070400,4605,0,1750492494,13187.856250299992,24841.728290789993,53331.38514240001 2025-06-21,07:54:56.000,172,11070408,4805,0,1750492495,13187.829305059997,26686.950854370007,53331.3502068 2025-06-21,07:54:57.000,172,11070393,5125,0,1750492496,13187.795623509992,33145.159335599994,53331.392129520005 2025-06-21,07:54:58.000,172,11070346,4765,0,1750492497,13187.761941960001,27609.548037900007,53331.392129520005 2025-06-21,07:55:00.000,172,11070349,5325,0,1750492499,13187.708051479996,23919.145205520006,53331.29430984001 2025-06-21,07:55:00.000,172,11070396,4805,0,1750492499,13187.708051479996,26686.887412199998,53331.38514240001 2025-06-21,07:55:01.000,172,11070384,4725,0,1750492500,13187.681106240001,27148.281167220004,53331.2803356 2025-06-21,07:55:02.000,172,11070382,4805,0,1750492501,13187.667633619996,30838.613508299997,53331.28732272001 2025-06-21,07:55:03.000,172,11070419,5405,0,1750492502,13187.660897310001,30838.58531178,53331.3502068 2025-06-21,07:55:04.000,172,11070374,4685,0,1750492503,13187.607006829996,29454.643717140003,53331.28732272001 2025-06-21,07:55:05.000,172,11070361,5245,0,1750492504,13187.593534209991,28070.75851554,53331.30828408 2025-06-21,07:55:06.000,172,11070431,5285,0,1750492505,13187.53290741999,29915.98107912,53331.25937424 2025-06-21,07:55:07.000,172,11070424,4325,0,1750492506,13187.505962179996,28070.850154230007,53331.30828408 2025-06-21,07:55:08.000,172,11070392,4245,0,1750492507,13187.45207169999,28993.405042979997,53331.30129696 2025-06-21,07:55:10.000,172,11070429,4725,0,1750492509,13187.425126459995,30377.332539359995,53331.19649016001 2025-06-21,07:55:10.000,172,11070470,4085,0,1750492509,13187.39144490999,30377.332539359995,53331.26636136001 2025-06-21,07:55:11.000,172,11070406,3765,0,1750492510,13187.35776336,34529.044537199996,53331.21745152001 2025-06-21,07:55:12.000,172,11070451,4285,0,1750492511,13187.35776336,32683.857219269994,53331.25238712 2025-06-21,07:55:13.000,172,11070425,4485,0,1750492512,13187.3173455,28532.187516210004,53331.18251592 2025-06-21,07:55:14.000,172,11070489,5365,0,1750492513,13187.263455019995,29454.798798000003,53331.25238712 2025-06-21,07:55:15.000,172,11070440,5245,0,1750492514,13187.23650978,34067.791764780006,53331.19649016001 2025-06-21,07:55:16.000,172,11070447,4685,0,1750492515,13187.20956453999,31300.007263320003,53331.16155456 2025-06-21,07:55:17.000,172,11070430,5044,0,1750492516,13187.19609192,31300.021361580002,53331.12661896001 2025-06-21,07:55:18.000,172,11070397,4405,0,1750492517,13187.162410369994,32684.005250999995,53331.12661896001 2025-06-21,07:55:20.000,172,11070439,5765,0,1750492519,13187.142201439994,31761.33757617,53331.11264472 2025-06-21,07:55:20.000,172,11070408,5005,0,1750492519,13187.12872881999,25764.466456919996,53331.09867048001 2025-06-21,07:55:21.000,172,11070388,4085,0,1750492520,13187.12872881999,28070.92064553,53331.14758032001 2025-06-21,07:55:22.000,172,11070428,4165,0,1750492521,13187.121992509994,29454.82699452,53331.09867048001 2025-06-21,07:55:23.000,172,11070427,5365,0,1750492522,13187.088310959989,26225.796769770008,53331.08469624 2025-06-21,07:55:24.000,172,11070424,4045,0,1750492523,13187.095047269999,30838.817933069993,53331.04277352 2025-06-21,07:55:25.000,172,11070438,4645,0,1750492524,13187.054629409999,31300.05660723,53331.06373488 2025-06-21,07:55:26.000,172,11070393,4645,0,1750492525,13187.047893099989,31300.021361580002,53331.04976064001 2025-06-21,07:55:27.000,172,11070373,5565,0,1750492526,13187.041156789994,30838.74744177,53331.02879928001 2025-06-21,07:55:28.000,172,11070436,5165,0,1750492527,13187.034420479999,27609.61148007,53331.070722 2025-06-21,07:55:30.000,172,11070378,5005,0,1750492529,13187.014211549998,30838.712196120003,53330.986876560004 2025-06-21,07:55:30.000,172,11070414,4765,0,1750492529,13186.994002619998,26686.979050890004,53331.056747760005 2025-06-21,07:55:31.000,172,11070406,4605,0,1750492530,13186.960321069993,28532.201614470003,53331.056747760005 2025-06-21,07:55:32.000,172,11070395,4365,0,1750492531,13186.967057379989,28070.92064553,53331.02879928001 2025-06-21,07:55:33.000,172,11070400,4885,0,1750492532,13186.953584759998,30377.367785010007,53331.04277352 2025-06-21,07:55:34.000,172,11070419,5245,0,1750492533,13186.919903209993,26225.669885430005,53330.97290232 2025-06-21,07:55:35.000,172,11070407,5405,0,1750492534,13186.913166899998,28993.468485150006,53330.9659152 2025-06-21,07:55:36.000,172,11070416,4725,0,1750492535,13186.886221659988,33606.42620628,53330.92399248 2025-06-21,07:55:37.000,172,11070446,4725,0,1750492536,13186.852540109998,32222.583299460006,53330.99386368 2025-06-21,07:55:38.000,172,11070463,4525,0,1750492537,13186.839067489993,30377.29024458,53330.937966720005 2025-06-21,07:55:40.000,172,11070440,5205,0,1750492539,13186.812122249998,28070.77966293,53330.91700536 2025-06-21,07:55:40.000,172,11070428,4965,0,1750492539,13186.818858559993,34990.29026049,53330.90303112 2025-06-21,07:55:41.000,172,11070443,5085,0,1750492540,13186.764968080002,28993.397993849998,53330.937966720005 2025-06-21,07:55:42.000,172,11070407,5205,0,1750492541,13186.764968080002,30838.606459169998,53330.86809552 2025-06-21,07:55:43.000,172,11070395,4405,0,1750492542,13186.738022839992,28993.433239499995,53330.91700536 2025-06-21,07:55:44.000,172,11070437,5285,0,1750492543,13186.697604979992,28070.7726138,53330.896044 2025-06-21,07:55:45.000,172,11070455,4525,0,1750492544,13186.677396049992,33606.36981324,53330.86110840001 2025-06-21,07:55:46.000,172,11070454,4325,0,1750492545,13186.663923430002,30377.29024458,53330.93097960001 2025-06-21,07:55:47.000,172,11070508,4325,0,1750492546,13186.636978189992,32222.526906419997,53330.88206976001 2025-06-21,07:55:48.000,172,11070415,5445,0,1750492547,13186.650450809997,27609.526890509995,53330.84713416 2025-06-21,07:55:50.000,172,11070451,5365,0,1750492549,13186.589824019997,28070.829006839995,53330.91700536 2025-06-21,07:55:50.000,172,11070490,4004,0,1750492549,13186.556142469992,28070.821957709995,53330.86110840001 2025-06-21,07:55:51.000,172,11070460,4885,0,1750492550,13186.522460920001,28993.426190369995,53330.85412128 2025-06-21,07:55:52.000,172,11070489,5325,0,1750492551,13186.542669850001,32222.576250330007,53330.86809552 2025-06-21,07:55:53.000,172,11070448,3804,0,1750492552,13186.508988299996,28993.475534280005,53330.80521144 2025-06-21,07:55:54.000,172,11070435,5205,0,1750492553,13186.455097819991,29916.100914330003,53330.77726296 2025-06-21,07:55:55.000,172,11070438,4885,0,1750492554,13186.508988299996,31299.964968540007,53330.83315992001 2025-06-21,07:55:56.000,172,11070474,4765,0,1750492555,13186.421416270001,31299.972017670007,53330.83315992001 2025-06-21,07:55:57.000,172,11070474,4765,0,1750492556,13186.448361509996,28532.265056639997,53330.840147040006 2025-06-21,07:55:58.000,172,11070440,3965,0,1750492557,13186.414679959991,31300.084803749996,53330.8261728 2025-06-21,07:56:00.000,172,11070368,5044,0,1750492559,13186.40120734,29454.890436689995,53330.81219856001 2025-06-21,07:56:00.000,172,11070472,4765,0,1750492559,13186.387734719996,32683.97000535,53330.819185680004 2025-06-21,07:56:01.000,172,11070482,4765,0,1750492560,13186.407943649996,27148.429198950005,53330.85412128 2025-06-21,07:56:02.000,172,11070408,4605,0,1750492561,13186.374262099991,30377.494669349995,53330.8261728 2025-06-21,07:56:03.000,172,11070394,4765,0,1750492562,13186.36078948,30377.565160650003,53330.80521144 2025-06-21,07:56:04.000,172,11070401,5605,0,1750492563,13186.354053169991,27148.436248080005,53330.77726296 2025-06-21,07:56:05.000,172,11070401,4645,0,1750492564,13186.327107929996,32684.146233599997,53330.79822432 2025-06-21,07:56:06.000,172,11070357,4405,0,1750492565,13186.31363530999,27148.47149373,53330.83315992001 2025-06-21,07:56:07.000,172,11070366,4205,0,1750492566,13186.27321744999,25303.29827406,53330.79822432 2025-06-21,07:56:08.000,172,11070370,4045,0,1750492567,13186.286690069996,31761.478558770003,53330.770275840005 2025-06-21,07:56:10.000,172,11070412,5044,0,1750492569,13186.21932697,29455.017321029998,53330.71437888001 2025-06-21,07:56:11.000,172,11070396,4885,0,1750492570,13186.23279958999,27609.844101359995,53330.76328872001 2025-06-21,07:56:12.000,172,11070395,5445,0,1750492571,13186.226063279995,31761.527902679998,53330.73534024 2025-06-21,07:56:13.000,172,11070307,5485,0,1750492572,13186.2395359,38681.087844149995,53330.74232736001 2025-06-21,07:56:14.000,172,11070378,5044,0,1750492573,13186.19238172999,22535.570165640005,53330.76328872001 2025-06-21,07:56:15.000,172,11070356,4765,0,1750492574,13186.21259065999,30377.684995860007,53330.79123720001 2025-06-21,07:56:16.000,172,11070333,5605,0,1750492575,13186.185645419995,32684.181479249994,53330.80521144 2025-06-21,07:56:17.000,172,11070396,4765,0,1750492576,13186.205854349995,28993.827990780002,53330.76328872001 2025-06-21,07:56:18.000,172,11070341,5245,0,1750492577,13186.226063279995,27609.94983831,53330.74232736001 2025-06-21,07:56:19.000,172,11070364,4045,0,1750492578,13186.21259065999,30377.76253629,53330.721366000005 2025-06-21,07:56:21.000,172,11070407,5605,0,1750492580,13186.19238172999,26687.324458260002,53330.72835312 2025-06-21,07:56:21.000,172,11070437,5165,0,1750492580,13186.19238172999,27148.619525460002,53330.74232736001 2025-06-21,07:56:22.000,172,11070450,5044,0,1750492581,13186.165436489995,27148.63362372,53330.721366000005 2025-06-21,07:56:23.000,172,11070446,4885,0,1750492582,13186.185645419995,29916.47451822,53330.71437888001 2025-06-21,07:56:24.000,172,11070449,5165,0,1750492583,13186.19238172999,30839.07170175,53330.74232736001 2025-06-21,07:56:25.000,172,11070438,4725,0,1750492584,13186.165436489995,30839.128094789994,53330.71437888001 2025-06-21,07:56:26.000,172,11070432,4085,0,1750492585,13186.17890911,28532.617513139994,53330.721366000005 2025-06-21,07:56:27.000,172,11070441,4925,0,1750492586,13186.15870018,32684.26606881,53330.65848192 2025-06-21,07:56:28.000,172,11070406,4965,0,1750492587,13186.17890911,34529.50977978,53330.72835312 2025-06-21,07:56:29.000,172,11070416,4685,0,1750492588,13186.19911804,31761.67593441,53330.721366000005 2025-06-21,07:56:31.000,172,11070462,5005,0,1750492590,13186.15196386999,30377.76253629,53330.672456160006 2025-06-21,07:56:31.000,172,11070460,4925,0,1750492590,13186.15196386999,28532.575218359998,53330.72835312 2025-06-21,07:56:32.000,172,11070412,4965,0,1750492591,13186.15870018,24380.905515299994,53330.74232736001 2025-06-21,07:56:33.000,172,11070472,5205,0,1750492592,13186.13175493999,27609.985083959997,53330.6864304 2025-06-21,07:56:34.000,172,11070442,4085,0,1750492593,13186.13175493999,32222.97805074,53330.69341752001 2025-06-21,07:56:35.000,172,11070464,4725,0,1750492594,13186.104809699995,34990.81189611,53330.721366000005 2025-06-21,07:56:36.000,172,11070432,4605,0,1750492595,13186.13175493999,34529.51682891,53330.6864304 2025-06-21,07:56:37.000,172,11070405,4965,0,1750492596,13186.05765553,34068.292253010004,53330.721366000005 2025-06-21,07:56:38.000,172,11070463,5165,0,1750492597,13186.07112814999,28532.7021027,53330.651494800004 2025-06-21,07:56:39.000,172,11070424,4685,0,1750492598,13186.09133707999,28993.990120770002,53330.64450768001 2025-06-21,07:56:41.000,172,11070408,4125,0,1750492600,13186.07786446,33607.03243146,53330.66546904001 2025-06-21,07:56:41.000,172,11070465,5165,0,1750492600,13186.05765553,23458.463412629993,53330.67944328 2025-06-21,07:56:42.000,172,11070450,4525,0,1750492601,13186.05091921999,29455.405023180007,53330.61655920001 2025-06-21,07:56:43.000,172,11070466,4165,0,1750492602,13186.044182909995,23919.779627220007,53330.61655920001 2025-06-21,07:56:44.000,172,11070435,4565,0,1750492603,13186.01723767,32684.555083140003,53330.64450768001 2025-06-21,07:56:45.000,172,11070451,4605,0,1750492604,13186.044182909995,27610.2529509,53330.63752056 2025-06-21,07:56:46.000,172,11070444,4725,0,1750492605,13186.05091921999,27610.295245679998,53330.60957208 2025-06-21,07:56:47.000,172,11070460,3965,0,1750492606,13186.044182909995,23919.828971130002,53330.57463648001 2025-06-21,07:56:48.000,172,11070483,4365,0,1750492607,13186.0374466,35452.466468939994,53330.651494800004 2025-06-21,07:56:49.000,172,11070439,5325,0,1750492608,13186.03071028999,34991.12910696,53330.69341752001 2025-06-21,07:56:51.000,172,11070459,5565,0,1750492610,13186.044182909995,23458.611444359994,53330.63752056 2025-06-21,07:56:51.000,172,11070420,4965,0,1750492610,13186.07112814999,33607.293249270006,53330.62354632001 2025-06-21,07:56:52.000,172,11070447,5205,0,1750492611,13186.07112814999,27610.379835240004,53330.5816236 2025-06-21,07:56:53.000,172,11070441,4285,0,1750492612,13186.11154600999,28071.71719722,53330.60957208 2025-06-21,07:56:54.000,172,11070434,3845,0,1750492613,13186.084600769995,27149.155259339997,53330.51873952 2025-06-21,07:56:55.000,172,11070456,4004,0,1750492614,13186.125018629995,28071.780639389995,53330.61655920001 2025-06-21,07:56:56.000,172,11070454,5085,0,1750492615,13186.11828232,28533.125050500006,53330.60957208 2025-06-21,07:56:57.000,172,11070467,5365,0,1750492616,13186.09807339,28994.406019439994,53330.52572664001 2025-06-21,07:56:58.000,172,11070427,4365,0,1750492617,13186.13849125,28533.125050500006,53330.61655920001 2025-06-21,07:56:59.000,172,11070452,3804,0,1750492618,13186.13849125,31300.930699350007,53330.56066224 2025-06-21,07:57:01.000,172,11070454,4965,0,1750492620,13186.145227559995,30839.677926930002,53330.5816236 2025-06-21,07:57:01.000,172,11070514,4165,0,1750492620,13186.125018629995,23458.766525219995,53330.56764936 2025-06-21,07:57:02.000,172,11070409,4485,0,1750492621,13186.15870018,31762.28920872,53330.58861072 2025-06-21,07:57:03.000,172,11070466,4765,0,1750492622,13186.165436489995,26688.00117474,53330.5816236 2025-06-21,07:57:04.000,172,11070391,5325,0,1750492623,13186.17890911,25304.08777662,53330.5816236 2025-06-21,07:57:05.000,172,11070439,4565,0,1750492624,13186.17217279999,31762.345601759996,53330.58861072 2025-06-21,07:57:06.000,172,11070469,5485,0,1750492625,13186.17890911,29917.130087309997,53330.61655920001 2025-06-21,07:57:07.000,172,11070421,4525,0,1750492626,13186.21259065999,26226.68496015,53330.602584960005 2025-06-21,07:57:08.000,172,11070436,5005,0,1750492627,13186.23279958999,26688.078715170006,53330.63752056 2025-06-21,07:57:09.000,172,11070472,4765,0,1750492628,13186.21932697,28994.589296820006,53330.54668800001 2025-06-21,07:57:11.000,172,11070411,5605,0,1750492630,13186.25974483,31301.121025860004,53330.57463648001 2025-06-21,07:57:12.000,172,11070424,4645,0,1750492631,13186.246272209995,27610.675898700007,53330.553675120005 2025-06-21,07:57:13.000,172,11070426,4805,0,1750492632,13186.27321744999,25765.495629900004,53330.49777816001 2025-06-21,07:57:14.000,172,11070437,5445,0,1750492633,13186.286690069996,29455.94780619,53330.53271376 2025-06-21,07:57:15.000,172,11070465,4525,0,1750492634,13186.29342637999,31762.528879139994,53330.5117524 2025-06-21,07:57:16.000,172,11070417,5205,0,1750492635,13186.31363530999,29917.306315559996,53330.53970088 2025-06-21,07:57:17.000,172,11070458,4725,0,1750492636,13186.30016269,29917.334512080008,53330.58861072 2025-06-21,07:57:18.000,172,11070447,5044,0,1750492637,13186.29342637999,26688.198550379995,53330.60957208 2025-06-21,07:57:19.000,172,11070490,4805,0,1750492638,13186.30016269,30839.973990390004,53330.602584960005 2025-06-21,07:57:20.000,172,11070444,4765,0,1750492639,13186.354053169991,28994.779623330003,53330.61655920001 2025-06-21,07:57:22.000,172,11070487,5525,0,1750492641,13186.306898999996,32223.93673242,53330.56066224 2025-06-21,07:57:22.000,172,11070404,4885,0,1750492641,13186.32037162,32685.344585700004,53330.553675120005 2025-06-21,07:57:23.000,172,11070461,5085,0,1750492642,13186.34058055,31301.424138450006,53330.57463648001 2025-06-21,07:57:24.000,172,11070480,4605,0,1750492643,13186.374262099991,26688.367729499994,53330.62354632001 2025-06-21,07:57:25.000,172,11070454,4685,0,1750492644,13186.374262099991,27611.042453460002,53330.5816236 2025-06-21,07:57:26.000,172,11070452,4725,0,1750492645,13186.407943649996,31762.78969695,53330.62354632001 2025-06-21,07:57:27.000,172,11070442,4685,0,1750492646,13186.36078948,31301.551022789994,53330.56066224 2025-06-21,07:57:28.000,172,11070430,4605,0,1750492647,13186.428152579996,28995.033392009995,53330.66546904001 2025-06-21,07:57:29.000,172,11070455,5005,0,1750492648,13186.448361509996,27611.134092149994,53330.63752056 2025-06-21,07:57:30.000,172,11070468,4445,0,1750492649,13186.428152579996,27611.190485190004,53330.63053344 2025-06-21,07:57:32.000,172,11070463,4285,0,1750492651,13186.441625200001,34992.165329070005,53330.59559784001 2025-06-21,07:57:32.000,172,11070457,5365,0,1750492651,13186.461834130001,24843.391885470002,53330.62354632001 2025-06-21,07:57:33.000,172,11070403,5205,0,1750492652,13186.488779369996,27611.296222139994,53330.59559784001 2025-06-21,07:57:34.000,172,11070442,4845,0,1750492653,13186.502251990001,35453.587280609994,53330.67944328 2025-06-21,07:57:35.000,172,11070431,5605,0,1750492654,13186.535933539992,28995.273062430002,53330.672456160006 2025-06-21,07:57:36.000,172,11070427,5485,0,1750492655,13186.515724609992,27150.09984276,53330.63752056 2025-06-21,07:57:37.000,172,11070422,4765,0,1750492656,13186.556142469992,24382.251899130002,53330.62354632001 2025-06-21,07:57:38.000,172,11070425,4805,0,1750492657,13186.562878780001,34069.7937177,53330.651494800004 2025-06-21,07:57:39.000,172,11070436,4845,0,1750492658,13186.610032949997,25766.256935940008,53330.66546904001 2025-06-21,07:57:40.000,172,11070447,5005,0,1750492659,13186.576351399992,29456.779603529998,53330.63752056 2025-06-21,07:57:42.000,172,11070402,4965,0,1750492661,13186.663923430002,25766.278083330006,53330.602584960005 2025-06-21,07:57:42.000,172,11070412,4685,0,1750492661,13186.677396049992,27611.54294169,53330.672456160006 2025-06-21,07:57:43.000,172,11070472,4845,0,1750492662,13186.704341290002,27611.613432989994,53330.6864304 2025-06-21,07:57:44.000,172,11070432,4725,0,1750492663,13186.704341290002,28072.929647580007,53330.651494800004 2025-06-21,07:57:45.000,172,11070447,5485,0,1750492664,13186.731286529997,28995.583224150003,53330.6864304 2025-06-21,07:57:46.000,172,11070460,4605,0,1750492665,13186.771704389997,26689.051495110005,53330.67944328 2025-06-21,07:57:47.000,172,11070419,5365,0,1750492666,13186.791913319998,28073.0283354,53330.73534024 2025-06-21,07:57:48.000,172,11070414,4645,0,1750492667,13186.825594870003,32686.19753043,53330.72835312 2025-06-21,07:57:49.000,172,11070456,4725,0,1750492668,13186.839067489993,29918.307292020007,53330.76328872001 2025-06-21,07:57:50.000,172,11070470,5005,0,1750492669,13186.866012729988,27611.761464719995,53330.73534024 2025-06-21,07:57:52.000,172,11070387,5325,0,1750492671,13186.859276419993,33608.858156129994,53330.66546904001 2025-06-21,07:57:52.000,172,11070416,5005,0,1750492671,13186.926639519988,28534.450286940002,53330.70040464 2025-06-21,07:57:53.000,172,11070409,5365,0,1750492672,13186.926639519988,27150.529839690003,53330.6864304 2025-06-21,07:57:54.000,172,11070414,4845,0,1750492673,13186.933375829998,29457.160256550007,53330.73534024 2025-06-21,07:57:55.000,172,11070393,5405,0,1750492674,13186.926639519988,30379.785636600005,53330.74931448 2025-06-21,07:57:56.000,172,11070411,5325,0,1750492675,13186.967057379989,29457.174354810006,53330.77726296 2025-06-21,07:57:57.000,172,11070411,5245,0,1750492676,13186.987266309989,28073.352595379998,53330.74931448 2025-06-21,07:57:58.000,172,11070398,4045,0,1750492677,13187.034420479999,27150.776559239996,53330.770275840005 2025-06-21,07:57:59.000,172,11070390,5044,0,1750492678,13187.020947859994,26228.179375709995,53330.819185680004 2025-06-21,07:58:00.000,172,11070356,4125,0,1750492679,13187.061365719994,28534.725203010006,53330.8261728 2025-06-21,07:58:02.000,172,11070363,5684,0,1750492681,13187.088310959989,34070.477483309995,53330.78425008001 2025-06-21,07:58:02.000,172,11070338,3924,0,1750492681,13187.088310959989,30380.01120876,53330.8261728 2025-06-21,07:58:03.000,172,11070418,4165,0,1750492682,13187.162410369994,30841.355619869995,53330.819185680004 2025-06-21,07:58:04.000,172,11070393,5405,0,1750492683,13187.175882989999,30841.44725856,53330.840147040006 2025-06-21,07:58:05.000,172,11070431,4565,0,1750492684,13187.22977346999,28073.620462320003,53330.83315992001 2025-06-21,07:58:06.000,172,11070425,5285,0,1750492685,13187.24998239999,25767.032340239995,53330.819185680004 2025-06-21,07:58:07.000,172,11070415,5325,0,1750492686,13187.29040025999,28534.93667691,53330.87508264 2025-06-21,07:58:08.000,172,11070416,4004,0,1750492687,13187.31060918999,27612.34654251,53330.87508264 2025-06-21,07:58:09.000,172,11070435,5365,0,1750492688,13187.344290739995,27151.03032792,53330.86809552 2025-06-21,07:58:10.000,172,11070411,4645,0,1750492689,13187.35776336,28534.986020819997,53330.8261728 2025-06-21,07:58:12.000,172,11070400,4965,0,1750492691,13187.384708599995,31764.171326430005,53330.87508264 2025-06-21,07:58:12.000,172,11070449,5245,0,1750492691,13187.445335389995,26228.468390039998,53330.840147040006 2025-06-21,07:58:13.000,172,11070443,5325,0,1750492692,13187.485753249995,26689.805752019995,53330.88206976001 2025-06-21,07:58:14.000,172,11070395,5125,0,1750492693,13187.55311634999,29919.01220502,53330.86110840001 2025-06-21,07:58:15.000,172,11070436,4925,0,1750492694,13187.573325279991,28996.41502149,53330.95194096001 2025-06-21,07:58:16.000,172,11070415,5445,0,1750492695,13187.633952069991,29457.745334339997,53330.97290232 2025-06-21,07:58:17.000,172,11070429,5205,0,1750492696,13187.633952069991,29919.089745449994,53330.94495384 2025-06-21,07:58:18.000,172,11070464,4605,0,1750492697,13187.647424689996,29919.16023675,53330.986876560004 2025-06-21,07:58:19.000,172,11070432,4965,0,1750492698,13187.667633619996,31764.453291629994,53330.94495384 2025-06-21,07:58:20.000,172,11070410,4725,0,1750492699,13187.708051479996,31303.200519210004,53331.01482504 2025-06-21,07:58:22.000,172,11070360,5125,0,1750492701,13187.748469339997,28073.98701708,53330.95892808001 2025-06-21,07:58:22.000,172,11070430,4765,0,1750492701,13187.761941960001,29457.935660849995,53331.01482504 2025-06-21,07:58:23.000,172,11070466,4445,0,1750492702,13187.822568750002,31303.23576486,53330.97988944001 2025-06-21,07:58:24.000,172,11070430,4605,0,1750492703,13187.862986610002,29457.985004760005,53331.007837920006 2025-06-21,07:58:25.000,172,11070455,5405,0,1750492704,13187.856250299992,28535.43011601,53331.02181216 2025-06-21,07:58:26.000,172,11070445,5405,0,1750492705,13187.937086019992,29919.406956299994,53331.08469624 2025-06-21,07:58:27.000,172,11070284,4805,0,1750492706,13187.977503879993,34993.934660700004,53331.04976064001 2025-06-21,07:58:28.000,172,11070421,5485,0,1750492707,13188.011185429998,28996.845018420005,53331.13360608 2025-06-21,07:58:29.000,172,11070445,5245,0,1750492708,13188.031394359998,29458.20352779,53331.105657600005 2025-06-21,07:58:30.000,172,11070422,4845,0,1750492709,13188.058339599993,30380.843006099996,53331.08469624 2025-06-21,07:58:32.000,172,11070450,4925,0,1750492711,13188.098757459993,28535.57814774,53331.16155456 2025-06-21,07:58:32.000,172,11070495,5165,0,1750492711,13188.125702699988,32687.47342296,53331.224438640005 2025-06-21,07:58:33.000,172,11070271,5365,0,1750492712,13188.179593179993,26690.37673155,53331.20347728 2025-06-21,07:58:34.000,172,11070421,5325,0,1750492713,13188.186329489989,29919.681872369998,53331.23142576 2025-06-21,07:58:35.000,172,11070449,5365,0,1750492714,13188.193065799998,31303.602319619997,53331.2104644 2025-06-21,07:58:36.000,172,11070408,4525,0,1750492715,13188.246956279989,31303.672810920005,53331.23142576 2025-06-21,07:58:37.000,172,11070475,4885,0,1750492716,13188.253692589999,28997.105836229995,53331.2104644 2025-06-21,07:58:38.000,172,11070418,4765,0,1750492717,13188.300846759994,34071.61944237001,53331.25937424 2025-06-21,07:58:39.000,172,11070463,5325,0,1750492718,13188.32779199999,31765.003123770002,53331.33623256001 2025-06-21,07:58:40.000,172,11070488,5005,0,1750492719,13188.334528309999,27613.171290719998,53331.24540000001 2025-06-21,07:58:42.000,172,11070419,4725,0,1750492721,13188.361473549994,31303.792646129994,53331.30828408 2025-06-21,07:58:42.000,172,11070486,4645,0,1750492721,13188.42883664999,26229.342482160006,53331.29430984001 2025-06-21,07:58:43.000,172,11070467,5245,0,1750492722,13188.44904557999,29458.50664038,53331.32924544 2025-06-21,07:58:44.000,172,11070443,5205,0,1750492723,13188.48946343999,31765.115909850007,53331.33623256001 2025-06-21,07:58:45.000,172,11070450,4885,0,1750492724,13188.502936059995,29919.83695323,53331.37815528 2025-06-21,07:58:46.000,172,11070451,5365,0,1750492725,13188.57029915999,29919.886297139994,53331.36418104001 2025-06-21,07:58:47.000,172,11070495,5005,0,1750492726,13188.61071701999,29458.5348369,53331.3502068 2025-06-21,07:58:48.000,172,11070512,4605,0,1750492727,13188.5972444,29919.900395400007,53331.322258320004 2025-06-21,07:58:49.000,172,11070302,4845,0,1750492728,13188.664607499995,34533.07663955999,53331.37116816 2025-06-21,07:58:50.000,172,11070299,5245,0,1750492729,13188.73870691,28074.62848791,53331.40610376 2025-06-21,07:58:52.000,172,11070462,5125,0,1750492731,13188.77912477,30842.561021100002,53331.39911664 2025-06-21,07:58:52.000,172,11070474,4805,0,1750492731,13188.792597389991,27613.354568099996,53331.40610376 2025-06-21,07:58:53.000,172,11070523,5205,0,1750492732,13188.826278939996,29458.612377330006,53331.43405224001 2025-06-21,07:58:54.000,172,11070512,4725,0,1750492733,13188.826278939996,27152.059500899995,53331.44802648 2025-06-21,07:58:55.000,172,11070469,5245,0,1750492734,13188.846487869996,31303.975923510006,53331.42706512 2025-06-21,07:58:56.000,172,11070452,4685,0,1750492735,13188.900378350001,28074.77651964,53331.42706512 2025-06-21,07:58:57.000,172,11070481,5044,0,1750492736,13188.961005140001,30381.392838240004,53331.420078 2025-06-21,07:58:58.000,172,11070513,5125,0,1750492737,13189.008159309997,28997.408948819997,53331.45501360001 2025-06-21,07:58:59.000,172,11070460,4925,0,1750492738,13189.001423000002,27613.46735418,53331.44802648 2025-06-21,07:59:00.000,172,11070459,5245,0,1750492739,13189.014895619992,23922.944686589995,53331.53187192001 2025-06-21,07:59:02.000,172,11070461,5165,0,1750492741,13189.041840860002,30842.73020022,53331.559820400005 2025-06-21,07:59:02.000,172,11070448,4965,0,1750492741,13189.055313479992,24384.274999440007,53331.55283328001 2025-06-21,07:59:03.000,172,11070480,4885,0,1750492742,13189.129412889997,33610.71207732,53331.559820400005 2025-06-21,07:59:04.000,172,11070408,4805,0,1750492743,13189.109203959997,29458.809752970003,53331.54584616 2025-06-21,07:59:05.000,172,11070461,5325,0,1750492744,13189.136149199992,28536.184372920005,53331.54584616 2025-06-21,07:59:06.000,172,11070446,4605,0,1750492745,13189.136149199992,25306.999067309996,53331.50392344001 2025-06-21,07:59:07.000,172,11070442,4845,0,1750492746,13189.196775989993,33149.41701012,53331.54584616 2025-06-21,07:59:08.000,172,11070463,5285,0,1750492747,13189.237193849993,33149.41701012,53331.559820400005 2025-06-21,07:59:09.000,172,11070462,4685,0,1750492748,13189.243930160002,34072.112881470006,53331.5248848 2025-06-21,07:59:10.000,172,11070434,4765,0,1750492749,13189.297820639993,30381.6184104,53331.559820400005 2025-06-21,07:59:12.000,172,11070458,4845,0,1750492751,13189.318029569993,29458.97893209,53331.56680752 2025-06-21,07:59:12.000,172,11070472,4885,0,1750492751,13189.358447429993,28997.571078809997,53331.57379464 2025-06-21,07:59:13.000,172,11070388,4845,0,1750492752,13189.405601599989,30381.58316475,53331.57379464 2025-06-21,07:59:14.000,172,11070443,5365,0,1750492753,13189.412337909998,29920.30924494,53331.63667872 2025-06-21,07:59:15.000,172,11070432,4845,0,1750492754,13189.432546839998,33149.54389446,53331.64366584 2025-06-21,07:59:16.000,172,11070411,5165,0,1750492755,13189.479701009994,34994.843998469994,53331.6646272 2025-06-21,07:59:17.000,172,11070405,5085,0,1750492756,13189.486437319989,27152.369662619996,53331.69956280001 2025-06-21,07:59:18.000,172,11070421,5285,0,1750492757,13189.486437319989,27613.721122860006,53331.657640080004 2025-06-21,07:59:19.000,172,11070276,4885,0,1750492758,13189.540327799994,34533.541882139994,53331.6646272 2025-06-21,07:59:20.000,172,11070419,5125,0,1750492759,13189.621163519994,30381.625459529998,53331.70654992 2025-06-21,07:59:22.000,172,11070395,5485,0,1750492761,13189.661581379994,27613.749319380004,53331.7344984 2025-06-21,07:59:22.000,172,11070448,4725,0,1750492761,13189.675054,31765.637545470003,53331.69956280001 2025-06-21,07:59:23.000,172,11070424,4885,0,1750492762,13189.722208169995,28075.09373049,53331.657640080004 2025-06-21,07:59:24.000,172,11070448,4765,0,1750492763,13189.75588972,30843.019214550004,53331.76244688 2025-06-21,07:59:25.000,172,11070435,5445,0,1750492764,13189.81651651,26691.123939330006,53331.75545976 2025-06-21,07:59:26.000,172,11070449,5525,0,1750492765,13189.843461749995,28997.789601840006,53331.776421120005 2025-06-21,07:59:27.000,172,11070467,5445,0,1750492766,13189.87040698999,30381.77349126,53331.70654992 2025-06-21,07:59:28.000,172,11070471,5365,0,1750492767,13189.91082484999,28075.213565700004,53331.76244688 2025-06-21,07:59:29.000,172,11070452,4885,0,1750492768,13189.944506399996,31304.398871309997,53331.79039536001 2025-06-21,07:59:30.000,172,11070439,5365,0,1750492769,13189.99839688,25768.498559280008,53331.825330960004 2025-06-21,07:59:32.000,172,11070420,4965,0,1750492771,13190.025342119996,29459.084669040007,53331.90218928 2025-06-21,07:59:32.000,172,11070411,5445,0,1750492771,13190.032078429991,30843.026263680003,53331.8742408 2025-06-21,07:59:33.000,172,11070443,5645,0,1750492772,13190.05902367,27152.447203050004,53331.88821504001 2025-06-21,07:59:34.000,172,11070427,5325,0,1750492773,13190.112914149991,29459.105816430005,53331.9091764 2025-06-21,07:59:35.000,172,11070456,4845,0,1750492774,13190.180277250001,30843.033312810003,53331.96507336001 2025-06-21,07:59:36.000,172,11070437,4405,0,1750492775,13190.187013559997,29920.4643258,53331.90218928 2025-06-21,07:59:37.000,172,11070434,4085,0,1750492776,13190.254376659992,32227.087693530004,53331.95109912 2025-06-21,07:59:38.000,172,11070439,5445,0,1750492777,13190.281321900002,29459.084669040007,53331.95109912 2025-06-21,07:59:39.000,172,11070445,5205,0,1750492778,13190.288058209997,30381.822835169995,53331.9790476 2025-06-21,07:59:40.000,172,11070438,4885,0,1750492779,13190.315003449992,26691.215578019997,53332.02795744 2025-06-21,07:59:42.000,172,11070405,5445,0,1750492781,13190.355421309992,23461.952731979996,53331.96507336001 2025-06-21,07:59:42.000,172,11070470,4765,0,1750492781,13190.321739760002,29920.44317841,53331.93013776 2025-06-21,07:59:43.000,172,11070414,4925,0,1750492782,13190.409311789997,30381.78054039,53331.93013776 2025-06-21,07:59:44.000,172,11070391,5405,0,1750492783,13190.422784410002,28075.171270920007,53332.00699608001 2025-06-21,07:59:45.000,172,11070407,5525,0,1750492784,13190.422784410002,28536.487485510006,53332.06988016 2025-06-21,07:59:46.000,172,11070404,4205,0,1750492785,13190.456465959993,31765.785577200004,53332.09084152 2025-06-21,07:59:47.000,172,11070418,5205,0,1750492786,13190.463202270003,28075.157172659994,53332.06988016 2025-06-21,07:59:48.000,172,11070427,5365,0,1750492787,13190.483411200003,26229.8923143,53332.03494456001 2025-06-21,07:59:49.000,172,11070418,4004,0,1750492788,13190.544037989988,27152.581136520006,53332.04193168 2025-06-21,07:59:50.000,172,11070472,4885,0,1750492789,13190.523829059988,31765.750331550007,53331.9790476 2025-06-21,07:59:52.000,172,11070413,5525,0,1750492791,13190.557510609993,32227.010153099996,53332.06988016 2025-06-21,07:59:52.000,172,11070427,4245,0,1750492791,13190.591192159998,29459.105816430005,53332.06988016 2025-06-21,07:59:53.000,172,11070459,4445,0,1750492792,13190.604664779989,28997.810749230004,53332.09782864 2025-06-21,07:59:54.000,172,11070394,4805,0,1750492793,13190.624873709989,28997.782552710007,53332.05590592001 2025-06-21,07:59:55.000,172,11070399,5205,0,1750492794,13190.611401089998,30381.794638649997,53332.062893040005 2025-06-21,07:59:56.000,172,11070391,5485,0,1750492795,13190.638346329994,28536.494534640005,53332.13975136 2025-06-21,07:59:57.000,172,11070417,5285,0,1750492796,13190.672027879998,26229.88526517,53332.14673848 2025-06-21,07:59:58.000,172,11070404,4605,0,1750492797,13190.692236809999,27152.461301310002,53332.07686728 2025-06-21,07:59:59.000,172,11070437,5245,0,1750492798,13190.732654669999,25307.210541210006,53332.10481576001 2025-06-21,08:00:00.000,172,11070422,4765,0,1750492799,13190.78654514999,32227.045398749993,53332.1886612 2025-06-21,08:00:02.000,172,11070413,5365,0,1750492801,13190.813490389999,27613.848007199995,53332.20962256 2025-06-21,08:00:02.000,172,11070403,5085,0,1750492801,13190.86738086999,27152.50359609,53332.19564832 2025-06-21,08:00:03.000,172,11070404,5044,0,1750492802,13190.87411718,32227.003103969997,53332.230583920005 2025-06-21,08:00:04.000,172,11070454,4685,0,1750492803,13190.89432611,27152.49654696,53332.19564832 2025-06-21,08:00:05.000,172,11070388,4885,0,1750492804,13190.91453504,28075.0725831,53332.230583920005 2025-06-21,08:00:06.000,172,11070384,4565,0,1750492805,13190.941480279995,30381.674803439993,53332.20962256 2025-06-21,08:00:07.000,172,11070227,5365,0,1750492806,13190.961689209995,29459.077619910007,53332.26551952 2025-06-21,08:00:08.000,172,11070360,4485,0,1750492807,13190.961689209995,29459.077619910007,53332.160712720004 2025-06-21,08:00:09.000,172,11070356,4885,0,1750492808,13190.981898139995,27613.78456503,53332.26551952 2025-06-21,08:00:10.000,172,11070399,5285,0,1750492809,13191.02905230999,27152.461301310002,53332.30744224 2025-06-21,08:00:12.000,172,11070324,4925,0,1750492811,13191.05599755,30843.033312810003,53332.26551952 2025-06-21,08:00:12.000,172,11070342,4325,0,1750492811,13191.05599755,28075.0725831,53332.29346800001 2025-06-21,08:00:13.000,172,11070362,5085,0,1750492812,13191.04926123999,28075.08668136,53332.32141648001 2025-06-21,08:00:14.000,172,11070357,5365,0,1750492813,13191.05599755,32688.312269429996,53332.29346800001 2025-06-21,08:00:15.000,172,11070354,4845,0,1750492814,13191.13683327,26691.074595419996,53332.27250664001 2025-06-21,08:00:16.000,172,11070356,3645,0,1750492815,13191.1570422,33149.58618924,53332.32141648001 2025-06-21,08:00:17.000,172,11070343,5565,0,1750492816,13191.17051481999,26229.800675610008,53332.33539072 2025-06-21,08:00:18.000,172,11070472,4965,0,1750492817,13191.17725113,27613.756368510003,53332.328403600004 2025-06-21,08:00:19.000,172,11070492,4725,0,1750492818,13191.21766899,27152.355564359998,53332.41224904 2025-06-21,08:00:20.000,172,11070403,5245,0,1750492819,13191.21766899,38685.34551867,53332.3633392 2025-06-21,08:00:22.000,172,11070423,5245,0,1750492821,13191.231141609991,33610.83896166,53332.38430056 2025-06-21,08:00:22.000,172,11070380,5005,0,1750492821,13191.264823159996,34072.14107799,53332.4332104 2025-06-21,08:00:23.000,172,11070480,4845,0,1750492822,13191.264823159996,27613.64358243,53332.40526192 2025-06-21,08:00:24.000,172,11070446,5005,0,1750492823,13191.332186259991,32226.911465280005,53332.398274800005 2025-06-21,08:00:25.000,172,11070377,4445,0,1750492824,13191.305241019996,31304.243790449997,53332.37731344 2025-06-21,08:00:26.000,172,11070424,4805,0,1750492825,13191.338922570001,27613.657680689998,53332.47513312 2025-06-21,08:00:27.000,172,11070449,5765,0,1750492826,13191.372604119992,29458.943686440005,53332.41224904 2025-06-21,08:00:28.000,172,11070443,5245,0,1750492827,13191.426494599997,34533.44319432,53332.447184640005 2025-06-21,08:00:29.000,172,11070482,4565,0,1750492828,13191.406285669997,31765.503612,53332.41923616001 2025-06-21,08:00:30.000,172,11070436,4325,0,1750492829,13191.439967220002,33610.817814270005,53332.47513312 2025-06-21,08:00:32.000,172,11070392,4765,0,1750492831,13191.487121389997,28075.044386580004,53332.48212024 2025-06-21,08:00:32.000,172,11070461,5285,0,1750492831,13191.480385080002,31765.574103299994,53332.447184640005 2025-06-21,08:00:33.000,172,11070425,5165,0,1750492832,13191.527539249997,29920.231704510006,53332.48910736001 2025-06-21,08:00:34.000,172,11070434,3725,0,1750492833,13191.520802940002,28536.276011609996,53332.496094480004 2025-06-21,08:00:35.000,172,11070400,4765,0,1750492834,13191.581429730002,27152.348515229998,53332.54500432 2025-06-21,08:00:36.000,172,11070439,5605,0,1750492835,13191.581429730002,30381.554968230004,53332.55199144 2025-06-21,08:00:37.000,172,11070407,4765,0,1750492836,13191.615111279993,32226.855072239996,53332.55199144 2025-06-21,08:00:38.000,172,11070434,4645,0,1750492837,13191.615111279993,33149.473403159995,53332.52404296 2025-06-21,08:00:39.000,172,11070417,5285,0,1750492838,13191.615111279993,26229.687889530003,53332.55897856001 2025-06-21,08:00:40.000,172,11070397,5205,0,1750492839,13191.655529139993,28997.54993142,53332.54500432 2025-06-21,08:00:42.000,172,11070435,4445,0,1750492841,13191.675738069993,34072.077635819995,53332.63583688001 2025-06-21,08:00:42.000,172,11070452,4845,0,1750492841,13191.716155929993,32688.10079553,53332.614875520005 2025-06-21,08:00:43.000,172,11070434,4085,0,1750492842,13191.736364859993,30842.842986300006,53332.628849759996 2025-06-21,08:00:44.000,172,11070432,3965,0,1750492843,13191.743101169988,31765.390825919996,53332.64981112 2025-06-21,08:00:45.000,172,11070417,5525,0,1750492844,13191.770046409998,30381.43513302,53332.62186264 2025-06-21,08:00:46.000,172,11070427,5165,0,1750492845,13191.776782719993,31765.411973309994,53332.60788840001 2025-06-21,08:00:47.000,172,11070445,5044,0,1750492846,13191.803727959988,33610.67683167,53332.55199144 2025-06-21,08:00:48.000,172,11070431,4285,0,1750492847,13191.790255339998,29920.083672780005,53332.60788840001 2025-06-21,08:00:49.000,172,11070461,5245,0,1750492848,13191.844145819989,26229.490513890007,53332.57993992 2025-06-21,08:00:50.000,172,11070427,5085,0,1750492849,13191.877827369994,31765.278039840006,53332.614875520005 2025-06-21,08:00:52.000,172,11070481,5165,0,1750492851,13191.864354749989,28997.401899689998,53332.628849759996 2025-06-21,08:00:52.000,172,11070441,5405,0,1750492851,13191.877827369994,30381.322346939996,53332.64981112 2025-06-21,08:00:53.000,172,11070422,4685,0,1750492852,13191.884563679989,28997.303211870007,53332.69173384 2025-06-21,08:00:54.000,172,11070471,5125,0,1750492853,13191.904772609989,34071.88026018,53332.70570808001 2025-06-21,08:00:55.000,172,11070398,4805,0,1750492854,13191.924981539989,28074.734224860003,53332.69173384 2025-06-21,08:00:56.000,172,11070368,4925,0,1750492855,13191.945190469989,28997.345506650003,53332.76859216 2025-06-21,08:00:57.000,172,11070270,4765,0,1750492856,13191.931717849999,30381.329396069996,53332.70570808001 2025-06-21,08:00:58.000,172,11070437,5205,0,1750492857,13191.938454159994,29919.96383757,53332.74064368 2025-06-21,08:00:59.000,172,11070435,5285,0,1750492858,13191.951926779999,27152.052451769996,53332.77557928001 2025-06-21,08:01:00.000,172,11070233,5245,0,1750492859,13191.978872019994,28997.275015349995,53332.74064368 2025-06-21,08:01:02.000,172,11070474,4805,0,1750492861,13192.019289879994,25306.745298630005,53332.78955352 2025-06-21,08:01:02.000,172,11070442,4725,0,1750492861,13191.98560832999,30842.59626675,53332.796540639996 2025-06-21,08:01:03.000,172,11070432,4605,0,1750492862,13191.98560832999,28535.90945685,53332.71968232 2025-06-21,08:01:04.000,172,11070425,5245,0,1750492863,13191.999080949994,29458.548935159997,53332.75461792001 2025-06-21,08:01:05.000,172,11070439,5085,0,1750492864,13192.019289879994,30381.167266079996,53332.733656560005 2025-06-21,08:01:06.000,172,11070379,5365,0,1750492865,13192.06644404999,31303.834940910005,53332.733656560005 2025-06-21,08:01:07.000,172,11070373,5325,0,1750492866,13192.059707739994,29458.471394730004,53332.76859216 2025-06-21,08:01:08.000,172,11070439,5525,0,1750492867,13192.08665297999,26690.5529598,53332.76160504 2025-06-21,08:01:09.000,172,11070424,4805,0,1750492868,13192.09338929,27151.876223519997,53332.76859216 2025-06-21,08:01:10.000,172,11070404,4885,0,1750492869,13192.11359822,27613.128995940002,53332.78955352 2025-06-21,08:01:12.000,172,11070460,4965,0,1750492871,13192.08665297999,31303.679860050004,53332.76160504 2025-06-21,08:01:12.000,172,11070412,4765,0,1750492871,13192.14727976999,29458.35155952,53332.80352776001 2025-06-21,08:01:13.000,172,11070454,5005,0,1750492872,13192.11359822,30380.941693920002,53332.85942472 2025-06-21,08:01:14.000,172,11070360,4365,0,1750492873,13192.13380715,32226.227699669995,53332.80352776001 2025-06-21,08:01:15.000,172,11070443,5245,0,1750492874,13192.11359822,28074.360620969994,53332.817502 2025-06-21,08:01:16.000,172,11070416,4925,0,1750492875,13192.11359822,30380.850055229996,53332.831476240004 2025-06-21,08:01:17.000,172,11070386,4765,0,1750492876,13192.120334529995,28535.620442519998,53332.78955352 2025-06-21,08:01:18.000,172,11070418,4125,0,1750492877,13192.13380715,30842.131024169998,53332.85942472 2025-06-21,08:01:19.000,172,11070470,4125,0,1750492878,13192.19443394,28535.542902090005,53332.88038608 2025-06-21,08:01:20.000,172,11070391,5605,0,1750492879,13192.15401608,28996.802723639994,53332.81051488 2025-06-21,08:01:22.000,172,11070401,5765,0,1750492881,13192.13380715,28996.711084950002,53332.75461792001 2025-06-21,08:01:22.000,172,11070406,5044,0,1750492881,13192.120334529995,24844.886301029997,53332.901347440005 2025-06-21,08:01:23.000,172,11070428,4645,0,1750492882,13192.12707083999,27151.460324850006,53332.88038608 2025-06-21,08:01:24.000,172,11070429,5565,0,1750492883,13192.12707083999,30380.617433940002,53332.831476240004 2025-06-21,08:01:25.000,172,11070448,4765,0,1750492884,13192.14727976999,34071.18944544,53332.8873732 2025-06-21,08:01:26.000,172,11070488,4805,0,1750492885,13192.120334529995,31764.55197945,53332.87339896001 2025-06-21,08:01:27.000,172,11070453,4485,0,1750492886,13192.140543459995,29457.956808240007,53332.83846336 2025-06-21,08:01:28.000,172,11070435,5445,0,1750492887,13192.140543459995,33609.79569042,53332.87339896001 2025-06-21,08:01:29.000,172,11070417,4685,0,1750492888,13192.09338929,25306.054483889995,53332.831476240004 2025-06-21,08:01:30.000,172,11070413,4645,0,1750492889,13192.100125599994,29457.87926781,53332.8873732 2025-06-21,08:01:32.000,172,11070448,4925,0,1750492891,13192.06644404999,29919.117941970006,53332.82448912001 2025-06-21,08:01:32.000,172,11070440,5005,0,1750492891,13192.059707739994,29919.16023675,53332.87339896001 2025-06-21,08:01:33.000,172,11070468,5125,0,1750492892,13192.059707739994,28073.895378390007,53332.87339896001 2025-06-21,08:01:34.000,172,11070432,4125,0,1750492893,13192.02602618999,29457.787629119994,53332.85942472 2025-06-21,08:01:35.000,172,11070446,4765,0,1750492894,13192.02602618999,28996.386824970003,53332.84545048001 2025-06-21,08:01:36.000,172,11070394,4765,0,1750492895,13192.019289879994,30380.384812649994,53332.80352776001 2025-06-21,08:01:37.000,172,11070410,4925,0,1750492896,13192.00581725999,29457.72418695,53332.852437600006 2025-06-21,08:01:38.000,172,11070420,4605,0,1750492897,13191.972135709999,28996.358628450005,53332.8873732 2025-06-21,08:01:39.000,172,11070443,5245,0,1750492898,13191.945190469989,27612.388837289996,53332.85942472 2025-06-21,08:01:40.000,172,11070438,3965,0,1750492899,13191.951926779999,27612.325395120002,53332.901347440005 2025-06-21,08:01:42.000,172,11070460,4845,0,1750492901,13191.918245229994,30380.222682659994,53332.831476240004 2025-06-21,08:01:42.000,172,11070414,4845,0,1750492901,13191.891299989999,32686.83900126,53332.80352776001 2025-06-21,08:01:43.000,172,11070441,5485,0,1750492902,13191.857618439994,26689.72821159,53332.84545048001 2025-06-21,08:01:44.000,172,11070409,5605,0,1750492903,13191.864354749989,30841.524798989994,53332.831476240004 2025-06-21,08:01:45.000,172,11070430,4845,0,1750492904,13191.884563679989,27151.03737705,53332.86641184 2025-06-21,08:01:46.000,172,11070425,4925,0,1750492905,13191.844145819989,30841.538897249993,53332.76859216 2025-06-21,08:01:47.000,172,11070381,5205,0,1750492906,13191.850882129998,26228.348554829994,53332.82448912001 2025-06-21,08:01:48.000,172,11070398,4965,0,1750492907,13191.850882129998,27150.952787489994,53332.852437600006 2025-06-21,08:01:49.000,172,11070417,5205,0,1750492908,13191.837409509993,30380.138093100002,53332.81051488 2025-06-21,08:01:50.000,172,11070441,4645,0,1750492909,13191.844145819989,34993.250895089994,53332.852437600006 2025-06-21,08:01:52.000,172,11070459,4725,0,1750492911,13191.790255339998,33147.98603673,53332.82448912001 2025-06-21,08:01:52.000,172,11070464,4845,0,1750492911,13191.783519029988,31763.980999919993,53332.796540639996 2025-06-21,08:01:53.000,172,11070387,5565,0,1750492912,13191.770046409998,33609.23880915,53332.77557928001 2025-06-21,08:01:54.000,172,11070459,5085,0,1750492913,13191.743101169988,34070.49863070001,53332.78955352 2025-06-21,08:01:55.000,172,11070406,4965,0,1750492914,13191.729628549998,30841.341521609997,53332.782566400005 2025-06-21,08:01:56.000,172,11070399,5605,0,1750492915,13191.709419619998,26689.446246389998,53332.76859216 2025-06-21,08:01:57.000,172,11070423,4445,0,1750492916,13191.675738069993,32225.21262495,53332.76859216 2025-06-21,08:01:58.000,172,11070443,4605,0,1750492917,13191.648792829998,30379.947766590005,53332.67077248 2025-06-21,08:01:59.000,172,11070418,5044,0,1750492918,13191.621847590002,26228.10888441,53332.64981112 2025-06-21,08:02:00.000,172,11070445,5245,0,1750492919,13191.601638660002,25305.51170088,53332.62186264 2025-06-21,08:02:02.000,172,11070489,5365,0,1750492921,13191.541011870002,34070.44223766,53332.63583688001 2025-06-21,08:02:02.000,172,11070471,5485,0,1750492921,13191.520802940002,31302.573146640003,53332.642824 2025-06-21,08:02:03.000,172,11070412,4885,0,1750492922,13191.527539249997,30379.905471809994,53332.62186264 2025-06-21,08:02:04.000,172,11070425,5525,0,1750492923,13191.480385080002,30379.933668330006,53332.60090128 2025-06-21,08:02:05.000,172,11070458,5285,0,1750492924,13191.473648769992,28534.689957359995,53332.5729528 2025-06-21,08:02:06.000,172,11070390,4325,0,1750492925,13191.426494599997,31302.530851860007,53332.53103008 2025-06-21,08:02:07.000,172,11070389,5485,0,1750492926,13191.392813049992,26228.052491370006,53332.52404296 2025-06-21,08:02:08.000,172,11070371,5125,0,1750492927,13191.372604119992,26689.375755090005,53332.45417176 2025-06-21,08:02:09.000,172,11070412,4805,0,1750492928,13191.318713640001,28995.865189350006,53332.496094480004 2025-06-21,08:02:10.000,172,11070429,4445,0,1750492929,13191.305241019996,35915.53791689999,53332.44019752001 2025-06-21,08:02:12.000,172,11070439,5365,0,1750492931,13191.271559469991,35915.54496603001,53332.447184640005 2025-06-21,08:02:12.000,172,11070377,4485,0,1750492931,13191.25808685,26689.27706727,53332.47513312 2025-06-21,08:02:13.000,172,11070402,4004,0,1750492932,13191.244614229996,28073.260956690006,53332.461158879996 2025-06-21,08:02:14.000,172,11070432,5005,0,1750492933,13191.224405299996,31302.45331143,53332.41224904 2025-06-21,08:02:15.000,172,11070446,5085,0,1750492934,13191.210932679991,29918.427127229996,53332.48910736001 2025-06-21,08:02:16.000,172,11070422,4765,0,1750492935,13191.204196369996,30379.729243559996,53332.37731344 2025-06-21,08:02:17.000,172,11070425,4485,0,1750492936,13191.19072374999,27611.85310341,53332.45417176 2025-06-21,08:02:18.000,172,11070449,5325,0,1750492937,13191.1570422,28534.47143433,53332.39128768001 2025-06-21,08:02:19.000,172,11070453,5125,0,1750492938,13191.143569579996,29918.335488540004,53332.38430056 2025-06-21,08:02:20.000,172,11070398,4245,0,1750492939,13191.08967909999,32224.923610619997,53332.37032632001 2025-06-21,08:02:22.000,172,11070412,5205,0,1750492941,13191.07620648,30840.897426419993,53332.3633392 2025-06-21,08:02:22.000,172,11070449,5085,0,1750492941,13191.07620648,21153.404951760007,53332.34237784001 2025-06-21,08:02:23.000,172,11070410,4565,0,1750492942,13191.05599755,31763.543953860004,53332.32141648001 2025-06-21,08:02:24.000,172,11070435,5085,0,1750492943,13191.01557969,29456.969930039995,53332.349364960006 2025-06-21,08:02:25.000,172,11070381,5245,0,1750492944,13191.06947016999,28534.30930434,53332.34237784001 2025-06-21,08:02:26.000,172,11070434,4045,0,1750492945,13191.02905230999,25305.166293510003,53332.32141648001 2025-06-21,08:02:27.000,172,11070425,5365,0,1750492946,13190.97516183,24843.843029790005,53332.31442936 2025-06-21,08:02:28.000,172,11070416,4685,0,1750492947,13190.98863444999,27611.69097342,53332.30045512001 2025-06-21,08:02:29.000,172,11070447,5165,0,1750492948,13190.96842551999,28995.569125890004,53332.25154528001 2025-06-21,08:02:30.000,172,11070426,4805,0,1750492949,13190.94821658999,30379.482524010004,53332.29346800001 2025-06-21,08:02:32.000,172,11070387,5285,0,1750492951,13190.93474397,30840.742345560007,53332.22359680001 2025-06-21,08:02:32.000,172,11070449,5125,0,1750492951,13190.93474397,33608.65373136,53332.29346800001 2025-06-21,08:02:33.000,172,11070477,4605,0,1750492952,13190.921271349995,26227.65069096,53332.24455816 2025-06-21,08:02:34.000,172,11070445,4485,0,1750492953,13190.901062419995,28534.182419999997,53332.25154528001 2025-06-21,08:02:35.000,172,11070451,5565,0,1750492954,13190.860644559994,28534.189469129997,53332.20263544001 2025-06-21,08:02:36.000,172,11070440,4965,0,1750492955,13190.88758979999,34069.90650378,53332.23757104 2025-06-21,08:02:37.000,172,11070407,5365,0,1750492956,13190.85390825,29456.7725544,53332.160712720004 2025-06-21,08:02:38.000,172,11070393,5245,0,1750492957,13190.820226699994,26688.910512510003,53332.13975136 2025-06-21,08:02:39.000,172,11070395,4485,0,1750492958,13190.820226699994,29456.793701789997,53332.20962256 2025-06-21,08:02:40.000,172,11070370,4965,0,1750492959,13190.78654514999,28072.83800889,53332.160712720004 2025-06-21,08:02:42.000,172,11070443,5245,0,1750492961,13190.779808839994,33147.231779819995,53332.13975136 2025-06-21,08:02:42.000,172,11070452,4925,0,1750492961,13190.746127289989,28534.090781310006,53332.14673848 2025-06-21,08:02:43.000,172,11070413,5125,0,1750492962,13190.725918359989,28534.14012522,53332.08385440001 2025-06-21,08:02:44.000,172,11070414,4645,0,1750492963,13190.719182049994,28995.46338894,53332.05590592001 2025-06-21,08:02:45.000,172,11070401,5285,0,1750492964,13190.732654669999,32224.55705586,53332.12577712001 2025-06-21,08:02:46.000,172,11070376,4805,0,1750492965,13190.698973119994,27150.184432320006,53332.08385440001 2025-06-21,08:02:47.000,172,11070381,5125,0,1750492966,13190.698973119994,29918.004179430005,53332.062893040005 2025-06-21,08:02:48.000,172,11070458,4765,0,1750492967,13190.685500499989,34531.10288316,53332.04193168 2025-06-21,08:02:49.000,172,11070429,5325,0,1750492968,13190.624873709989,31301.938724940002,53331.98603472001 2025-06-21,08:02:50.000,172,11070409,5165,0,1750492969,13190.577719539993,31301.924626680004,53331.96507336001 2025-06-21,08:02:52.000,172,11070428,4925,0,1750492971,13190.624873709989,25766.16529725,53332.0489188 2025-06-21,08:02:52.000,172,11070399,5365,0,1750492971,13190.584455849988,28072.71112455,53332.02795744 2025-06-21,08:02:53.000,172,11070378,5005,0,1750492972,13190.577719539993,28072.68292803,53332.04193168 2025-06-21,08:02:54.000,172,11070434,5125,0,1750492973,13190.564246919988,28533.949798710004,53331.93712488001 2025-06-21,08:02:55.000,172,11070453,5125,0,1750492974,13190.557510609993,24843.476475029995,53332.02097032 2025-06-21,08:02:56.000,172,11070386,3965,0,1750492975,13190.544037989988,30840.5167734,53332.00000896 2025-06-21,08:02:57.000,172,11070399,5445,0,1750492976,13190.523829059988,30840.530871659998,53332.00699608001 2025-06-21,08:02:58.000,172,11070416,4725,0,1750492977,13190.490147509998,34069.6527351,53331.98603472001 2025-06-21,08:02:59.000,172,11070438,4725,0,1750492978,13190.496883819993,26688.727235130005,53331.96507336001 2025-06-21,08:03:00.000,172,11070424,4845,0,1750492979,13190.510356439998,27150.050498850003,53331.96507336001 2025-06-21,08:03:02.000,172,11070417,5285,0,1750492981,13190.483411200003,31301.79069321,53331.95109912 2025-06-21,08:03:02.000,172,11070407,5205,0,1750492981,13190.469938579998,27150.064597110002,53331.92315064 2025-06-21,08:03:03.000,172,11070425,5485,0,1750492982,13190.449729649998,28995.251915040004,53331.96507336001 2025-06-21,08:03:04.000,172,11070474,4885,0,1750492983,13190.449729649998,27611.268025619996,53331.9091764 2025-06-21,08:03:05.000,172,11070448,4685,0,1750492984,13190.456465959993,22075.565089230004,53331.895202160005 2025-06-21,08:03:06.000,172,11070445,5005,0,1750492985,13190.456465959993,29456.462392679998,53331.91616352001 2025-06-21,08:03:07.000,172,11070483,5085,0,1750492986,13190.456465959993,32224.345581960006,53331.95808624001 2025-06-21,08:03:08.000,172,11070423,5365,0,1750492987,13190.456465959993,28533.85111089,53331.8742408 2025-06-21,08:03:09.000,172,11070438,4605,0,1750492988,13190.442993340002,27149.93066364,53331.88122792 2025-06-21,08:03:10.000,172,11070406,5044,0,1750492989,13190.422784410002,27149.895417990003,53331.85327944 2025-06-21,08:03:12.000,172,11070437,5205,0,1750492991,13190.416048099993,25766.01021639,53331.81834384001 2025-06-21,08:03:12.000,172,11070426,4725,0,1750492991,13190.422784410002,29917.771558139997,53331.81834384001 2025-06-21,08:03:13.000,172,11070480,4845,0,1750492992,13190.416048099993,28533.766521330006,53331.846292320006 2025-06-21,08:03:14.000,172,11070477,5245,0,1750492993,13190.382366550002,31762.923630420002,53331.81135672 2025-06-21,08:03:15.000,172,11070458,4725,0,1750492994,13190.362157620002,31301.607415830003,53331.776421120005 2025-06-21,08:03:16.000,172,11070419,5205,0,1750492995,13190.348684999997,30378.932691869995,53331.79039536001 2025-06-21,08:03:17.000,172,11070429,5165,0,1750492996,13190.335212379992,32224.176402840007,53331.79039536001 2025-06-21,08:03:18.000,172,11070433,5285,0,1750492997,13190.348684999997,22536.74032122,53331.74847264001 2025-06-21,08:03:19.000,172,11070471,5285,0,1750492998,13190.321739760002,29456.236820520004,53331.74847264001 2025-06-21,08:03:20.000,172,11070484,4725,0,1750492999,13190.328476069997,28533.590293080008,53331.75545976 2025-06-21,08:03:22.000,172,11070411,5285,0,1750493001,13190.315003449992,32224.08476415,53331.71353704 2025-06-21,08:03:22.000,172,11070449,5044,0,1750493001,13190.274585589992,29456.236820520004,53331.678601440006 2025-06-21,08:03:23.000,172,11070409,5285,0,1750493002,13190.247640349997,32685.351634830004,53331.76244688 2025-06-21,08:03:24.000,172,11070393,5205,0,1750493003,13190.281321900002,29917.503691200007,53331.79039536001 2025-06-21,08:03:25.000,172,11070435,5085,0,1750493004,13190.301530830002,32685.39392961,53331.7344984 2025-06-21,08:03:26.000,172,11070430,4645,0,1750493005,13190.254376659992,29456.159280089996,53331.6646272 2025-06-21,08:03:27.000,172,11070446,4965,0,1750493006,13190.267849279997,28994.871262019995,53331.7344984 2025-06-21,08:03:28.000,172,11070494,4805,0,1750493007,13190.281321900002,28072.288176750008,53331.727511280005 2025-06-21,08:03:29.000,172,11070404,4805,0,1750493008,13190.294794519992,32224.014272850007,53331.75545976 2025-06-21,08:03:30.000,172,11070465,4925,0,1750493009,13190.301530830002,33146.583259859995,53331.74148552 2025-06-21,08:03:32.000,172,11070425,5285,0,1750493011,13190.261112970002,28072.231783709998,53331.69257568 2025-06-21,08:03:32.000,172,11070431,4925,0,1750493011,13190.240904040002,27610.845077820006,53331.69956280001 2025-06-21,08:03:33.000,172,11070449,5445,0,1750493012,13190.220695110002,28994.772574200004,53331.62270448001 2025-06-21,08:03:34.000,172,11070493,5365,0,1750493013,13190.227431419997,32685.23884875,53331.727511280005 2025-06-21,08:03:35.000,172,11070483,5325,0,1750493014,13190.247640349997,30378.636628410008,53331.69956280001 2025-06-21,08:03:36.000,172,11070472,4965,0,1750493015,13190.207222489997,27149.45837193,53331.69257568 2025-06-21,08:03:37.000,172,11070435,5125,0,1750493016,13190.227431419997,28994.702082899996,53331.69956280001 2025-06-21,08:03:38.000,172,11070456,4805,0,1750493017,13190.193749869992,31762.514780879996,53331.67161432001 2025-06-21,08:03:39.000,172,11070475,5005,0,1750493018,13190.166804629996,29917.341561210007,53331.61571736 2025-06-21,08:03:40.000,172,11070424,4805,0,1750493019,13190.166804629996,28533.34357353,53331.62270448001 2025-06-21,08:03:42.000,172,11070439,5445,0,1750493021,13190.193749869992,28072.027358940002,53331.678601440006 2025-06-21,08:03:42.000,172,11070468,4885,0,1750493021,13190.173540939992,24842.91959376,53331.63667872 2025-06-21,08:03:43.000,172,11070482,4925,0,1750493022,13190.153332009992,27149.486568449996,53331.63667872 2025-06-21,08:03:44.000,172,11070458,4845,0,1750493023,13190.133123079991,32685.119013539996,53331.62270448001 2025-06-21,08:03:45.000,172,11070453,5285,0,1750493024,13190.153332009992,28072.06260459,53331.608730240005 2025-06-21,08:03:46.000,172,11070477,5365,0,1750493025,13190.126386769996,23920.32945936,53331.608730240005 2025-06-21,08:03:47.000,172,11070435,5285,0,1750493026,13190.153332009992,27149.409028020003,53331.56680752 2025-06-21,08:03:48.000,172,11070426,4725,0,1750493027,13190.126386769996,28533.308327880004,53331.56680752 2025-06-21,08:03:49.000,172,11070441,5245,0,1750493028,13190.112914149991,29917.235824260002,53331.559820400005 2025-06-21,08:03:50.000,172,11070461,5285,0,1750493029,13190.146595699996,28072.03440807,53331.489949200004 2025-06-21,08:03:52.000,172,11070380,4765,0,1750493031,13190.112914149991,28071.992113290005,53331.53885904 2025-06-21,08:03:52.000,172,11070412,4845,0,1750493031,13190.126386769996,30378.495645810006,53331.559820400005 2025-06-21,08:03:53.000,172,11070413,5445,0,1750493032,13190.119650460001,25765.439236859995,53331.48296208001 2025-06-21,08:03:54.000,172,11070448,4805,0,1750493033,13190.099441530001,34068.89142905999,53331.47597496 2025-06-21,08:03:55.000,172,11070433,5365,0,1750493034,13190.112914149991,30839.762516489995,53331.50392344001 2025-06-21,08:03:56.000,172,11070447,5285,0,1750493035,13190.065759979996,32684.935736159998,53331.42706512 2025-06-21,08:03:57.000,172,11070410,4885,0,1750493036,13190.065759979996,33607.42718273999,53331.46200072001 2025-06-21,08:03:58.000,172,11070450,4805,0,1750493037,13190.099441530001,28071.829983300006,53331.47597496 2025-06-21,08:03:59.000,172,11070433,5285,0,1750493038,13190.052287359991,31762.232815680007,53331.48296208001 2025-06-21,08:04:00.000,172,11070479,5125,0,1750493039,13190.01860581,29455.686988379995,53331.46898784 2025-06-21,08:04:02.000,172,11070387,5684,0,1750493041,13190.005133189996,32684.808851819995,53331.489949200004 2025-06-21,08:04:02.000,172,11070390,4925,0,1750493041,13189.991660569991,28533.01931355,53331.46200072001 2025-06-21,08:04:03.000,172,11070451,5285,0,1750493042,13189.944506399996,24842.6235303,53331.46200072001 2025-06-21,08:04:04.000,172,11070452,4885,0,1750493043,13189.924297469996,32223.422145930002,53331.420078 2025-06-21,08:04:05.000,172,11070421,5125,0,1750493044,13189.95124270999,31300.768569360007,53331.47597496 2025-06-21,08:04:06.000,172,11070424,4725,0,1750493045,13189.91082484999,32223.415096800003,53331.39911664 2025-06-21,08:04:07.000,172,11070473,5365,0,1750493046,13189.89735223,28994.229791189995,53331.420078 2025-06-21,08:04:08.000,172,11070446,4885,0,1750493047,13189.8771433,25765.093829489997,53331.37116816 2025-06-21,08:04:09.000,172,11070451,5205,0,1750493048,13189.8771433,30378.122041919996,53331.35719392 2025-06-21,08:04:10.000,172,11070433,5405,0,1750493049,13189.85019805999,27148.97198196,53331.37815528 2025-06-21,08:04:12.000,172,11070422,4965,0,1750493051,13189.82998912999,28532.843085300003,53331.37116816 2025-06-21,08:04:12.000,172,11070432,4885,0,1750493051,13189.843461749995,29455.454367090002,53331.37116816 2025-06-21,08:04:13.000,172,11070440,4765,0,1750493052,13189.82998912999,31761.922653960006,53331.30828408 2025-06-21,08:04:14.000,172,11070441,5005,0,1750493053,13189.803043889995,25765.002190800005,53331.343219680006 2025-06-21,08:04:15.000,172,11070475,5365,0,1750493054,13189.823252819995,32684.526886620006,53331.3502068 2025-06-21,08:04:16.000,172,11070428,4765,0,1750493055,13189.823252819995,24842.348614229995,53331.35719392 2025-06-21,08:04:17.000,172,11070389,5285,0,1750493056,13189.803043889995,21151.952830979993,53331.38514240001 2025-06-21,08:04:18.000,172,11070436,4925,0,1750493057,13189.76936233999,27610.168361339995,53331.31527120001 2025-06-21,08:04:19.000,172,11070376,4725,0,1750493058,13189.72894447999,29455.362728399996,53331.26636136001 2025-06-21,08:04:20.000,172,11070512,4805,0,1750493059,13189.73568079,26687.48658825,53331.33623256001 2025-06-21,08:04:22.000,172,11070447,4325,0,1750493061,13189.69526293,30839.22678261,53331.24540000001 2025-06-21,08:04:22.000,172,11070463,4965,0,1750493061,13189.74915340999,27148.746409800005,53331.273348480005 2025-06-21,08:04:23.000,172,11070478,4805,0,1750493062,13189.701999239995,28071.364740720004,53331.24540000001 2025-06-21,08:04:24.000,172,11070434,4805,0,1750493063,13189.69526293,31300.479555030004,53331.18251592 2025-06-21,08:04:25.000,172,11070468,4925,0,1750493064,13189.70873554999,31761.753474840007,53331.19649016001 2025-06-21,08:04:26.000,172,11070442,4765,0,1750493065,13189.70873554999,30839.113996529995,53331.24540000001 2025-06-21,08:04:27.000,172,11070429,5365,0,1750493066,13189.722208169995,28993.919629469994,53331.18950304 2025-06-21,08:04:28.000,172,11070424,4845,0,1750493067,13189.72894447999,26226.071685839997,53331.21745152001 2025-06-21,08:04:29.000,172,11070450,5005,0,1750493068,13189.681790309995,28071.23080725,53331.175528800006 2025-06-21,08:04:30.000,172,11070450,4845,0,1750493069,13189.65484507,31300.303326780006,53331.18950304 2025-06-21,08:04:32.000,172,11070398,4885,0,1750493071,13189.64810875999,27609.928690920002,53331.19649016001 2025-06-21,08:04:32.000,172,11070422,4725,0,1750493071,13189.64810875999,27609.844101359995,53331.20347728 2025-06-21,08:04:33.000,172,11070451,5365,0,1750493072,13189.58748196999,34068.09487737001,53331.16155456 2025-06-21,08:04:34.000,172,11070459,5285,0,1750493073,13189.594218279999,25303.319421449996,53331.1405932 2025-06-21,08:04:35.000,172,11070437,5245,0,1750493074,13189.60769089999,28532.441284889996,53331.20347728 2025-06-21,08:04:36.000,172,11070488,4885,0,1750493075,13189.574009349999,27609.815904839998,53331.105657600005 2025-06-21,08:04:37.000,172,11070428,4685,0,1750493076,13189.58748196999,26687.239868699995,53331.04277352 2025-06-21,08:04:38.000,172,11070442,4765,0,1750493077,13189.600954589994,28532.39899011,53331.16854168001 2025-06-21,08:04:39.000,172,11070292,4605,0,1750493078,13189.56727303999,31300.232835479997,53331.12661896001 2025-06-21,08:04:40.000,172,11070489,5365,0,1750493079,13189.54706410999,24380.67994314,53331.11963184001 2025-06-21,08:04:42.000,172,11070457,5765,0,1750493081,13189.506646249989,29454.939780600005,53331.11264472 2025-06-21,08:04:42.000,172,11070467,4965,0,1750493081,13189.486437319989,30838.832031330006,53331.06373488 2025-06-21,08:04:43.000,172,11070460,4805,0,1750493082,13189.499909939994,29454.904534949994,53331.0357864 2025-06-21,08:04:44.000,172,11070445,5125,0,1750493083,13189.493173629999,31300.134147660006,53331.02879928001 2025-06-21,08:04:45.000,172,11070477,5245,0,1750493084,13189.466228389989,31300.141196790006,53331.00085080001 2025-06-21,08:04:46.000,172,11070445,5285,0,1750493085,13189.466228389989,27148.393953299994,53331.0357864 2025-06-21,08:04:47.000,172,11070469,5125,0,1750493086,13189.486437319989,24380.588304450008,53331.007837920006 2025-06-21,08:04:48.000,172,11070424,4965,0,1750493087,13189.432546839998,26687.105935230007,53331.007837920006 2025-06-21,08:04:49.000,172,11070309,5325,0,1750493088,13189.419074219993,24380.553058799997,53331.007837920006 2025-06-21,08:04:50.000,172,11070449,5285,0,1750493089,13189.459492079994,29916.13615998,53330.97290232 2025-06-21,08:04:52.000,172,11070451,5405,0,1750493091,13189.452755769998,23457.8924331,53330.986876560004 2025-06-21,08:04:52.000,172,11070422,4565,0,1750493091,13189.412337909998,30377.388932400005,53331.007837920006 2025-06-21,08:04:53.000,172,11070418,4805,0,1750493092,13189.371920049998,27609.63262746,53331.01482504 2025-06-21,08:04:54.000,172,11070525,5245,0,1750493093,13189.371920049998,25303.11499668,53330.95194096001 2025-06-21,08:04:55.000,172,11070451,5245,0,1750493094,13189.318029569993,35451.6346716,53330.95892808001 2025-06-21,08:04:56.000,172,11070472,4645,0,1750493095,13189.264139090003,29454.763552350007,53330.93097960001 2025-06-21,08:04:57.000,172,11070542,4765,0,1750493096,13189.257402779993,28993.433239499995,53330.91001824001 2025-06-21,08:04:58.000,172,11070418,4725,0,1750493097,13189.264139090003,27148.245921570007,53331.00085080001 2025-06-21,08:04:59.000,172,11070425,5085,0,1750493098,13189.237193849993,29915.99517738,53330.95194096001 2025-06-21,08:05:00.000,172,11070438,4765,0,1750493099,13189.203512300002,26686.929706979994,53330.91700536 2025-06-21,08:05:02.000,172,11070376,4925,0,1750493101,13189.203512300002,31299.957919409993,53330.937966720005 2025-06-21,08:05:02.000,172,11070408,4805,0,1750493101,13189.183303370002,34067.68602783,53330.95194096001 2025-06-21,08:05:03.000,172,11070441,5125,0,1750493102,13189.176567059993,28993.447337759993,53330.97988944001 2025-06-21,08:05:04.000,172,11070487,4925,0,1750493103,13189.163094440002,28532.06063187,53330.896044 2025-06-21,08:05:05.000,172,11070449,5205,0,1750493104,13189.149621819997,31299.89447724,53330.937966720005 2025-06-21,08:05:06.000,172,11070417,5205,0,1750493105,13189.129412889997,31299.88037898,53330.91700536 2025-06-21,08:05:07.000,172,11070454,4965,0,1750493106,13189.109203959997,29915.97402999,53330.80521144 2025-06-21,08:05:08.000,172,11070493,5005,0,1750493107,13189.055313479992,27609.45639921,53330.83315992001 2025-06-21,08:05:09.000,172,11070420,4645,0,1750493108,13189.041840860002,31299.89447724,53330.86110840001 2025-06-21,08:05:10.000,172,11070439,5365,0,1750493109,13189.028368239997,30838.606459169998,53330.81219856001 2025-06-21,08:05:12.000,172,11070421,5445,0,1750493111,13189.035104549992,26686.85216655,53330.73534024 2025-06-21,08:05:12.000,172,11070385,5325,0,1750493111,13189.014895619992,28993.299306030007,53330.83315992001 2025-06-21,08:05:13.000,172,11070418,4845,0,1750493112,13188.974477759992,30377.233851540004,53330.79123720001 2025-06-21,08:05:14.000,172,11070447,5044,0,1750493113,13188.987950379997,28070.702122500006,53330.7563016 2025-06-21,08:05:15.000,172,11070403,5125,0,1750493114,13188.934059899992,32683.610499720002,53330.77726296 2025-06-21,08:05:16.000,172,11070465,5205,0,1750493115,13188.974477759992,32683.603450590002,53330.77726296 2025-06-21,08:05:17.000,172,11070404,4805,0,1750493116,13188.940796210001,29915.769605220004,53330.70040464 2025-06-21,08:05:18.000,172,11070396,4845,0,1750493117,13188.961005140001,31760.978070540004,53330.7563016 2025-06-21,08:05:19.000,172,11070462,4965,0,1750493118,13188.900378350001,29454.453390630006,53330.73534024 2025-06-21,08:05:20.000,172,11070386,4965,0,1750493119,13188.893642039991,29915.720261309994,53330.70739176 2025-06-21,08:05:22.000,172,11070400,4685,0,1750493121,13188.859960490001,30838.2610518,53330.721366000005 2025-06-21,08:05:22.000,172,11070503,5125,0,1750493121,13188.833015249991,34067.40406263,53330.74931448 2025-06-21,08:05:23.000,172,11070441,5165,0,1750493122,13188.812806319991,33144.77163345,53330.70040464 2025-06-21,08:05:24.000,172,11070456,4885,0,1750493123,13188.826278939996,30376.9659846,53330.74232736001 2025-06-21,08:05:25.000,172,11070445,5245,0,1750493124,13188.785861079996,32683.441320600003,53330.77726296 2025-06-21,08:05:26.000,172,11070424,4725,0,1750493125,13188.75891584,26225.296281539995,53330.770275840005 2025-06-21,08:05:27.000,172,11070439,5205,0,1750493126,13188.73870691,28993.108979519995,53330.73534024 2025-06-21,08:05:28.000,172,11070468,4765,0,1750493127,13188.745443219996,26686.626594390007,53330.6864304 2025-06-21,08:05:29.000,172,11070385,5245,0,1750493128,13188.71176166999,26686.605446999994,53330.672456160006 2025-06-21,08:05:30.000,172,11070427,5165,0,1750493129,13188.664607499995,30376.95188634,53330.651494800004 2025-06-21,08:05:32.000,172,11070435,5445,0,1750493131,13188.67134380999,28993.024389960003,53330.65848192 2025-06-21,08:05:32.000,172,11070429,5365,0,1750493131,13188.61745333,29915.628622620003,53330.66546904001 2025-06-21,08:05:33.000,172,11070459,5245,0,1750493132,13188.603980709995,30376.95893547,53330.70040464 2025-06-21,08:05:34.000,172,11070436,5005,0,1750493133,13188.603980709995,29915.64272088,53330.62354632001 2025-06-21,08:05:35.000,172,11070456,4965,0,1750493134,13188.583771779995,29454.411095849995,53330.58861072 2025-06-21,08:05:36.000,172,11070443,5245,0,1750493135,13188.57029915999,26686.612496129994,53330.62354632001 2025-06-21,08:05:37.000,172,11070428,4725,0,1750493136,13188.57029915999,23918.813896410007,53330.63752056 2025-06-21,08:05:38.000,172,11070425,5285,0,1750493137,13188.55009022999,29915.713212179995,53330.64450768001 2025-06-21,08:05:39.000,172,11070418,4645,0,1750493138,13188.55682654,29915.734359570008,53330.67944328 2025-06-21,08:05:40.000,172,11070502,4845,0,1750493139,13188.543353919995,30376.97303373,53330.62354632001 2025-06-21,08:05:42.000,172,11070415,5285,0,1750493141,13188.55682654,25763.994165209995,53330.69341752001 2025-06-21,08:05:42.000,172,11070478,4805,0,1750493141,13188.55682654,28531.828010580008,53330.58861072 2025-06-21,08:05:43.000,172,11070408,5125,0,1750493142,13188.52988129999,32222.17444992,53330.58861072 2025-06-21,08:05:44.000,172,11070431,5525,0,1750493143,13188.563562849995,30838.310395709996,53330.60957208 2025-06-21,08:05:45.000,172,11070447,5325,0,1750493144,13188.563562849995,29915.685015659998,53330.651494800004 2025-06-21,08:05:46.000,172,11070437,5205,0,1750493145,13188.53661761,28070.532943380007,53330.62354632001 2025-06-21,08:05:47.000,172,11070489,5125,0,1750493146,13188.52988129999,26686.626594390007,53330.63053344 2025-06-21,08:05:48.000,172,11070434,4725,0,1750493147,13188.55009022999,26686.69003656,53330.59559784001 2025-06-21,08:05:49.000,172,11070433,5245,0,1750493148,13188.50967236999,28531.842108840006,53330.553675120005 2025-06-21,08:05:50.000,172,11070509,5325,0,1750493149,13188.52988129999,28993.22881473,53330.63752056 2025-06-21,08:05:52.000,172,11070389,5165,0,1750493151,13188.523144989995,33606.130142819995,53330.59559784001 2025-06-21,08:05:52.000,172,11070454,5044,0,1750493151,13188.52988129999,28531.89850188,53330.56066224 2025-06-21,08:05:53.000,172,11070412,4805,0,1750493152,13188.51640868,29915.734359570008,53330.58861072 2025-06-21,08:05:54.000,172,11070440,4725,0,1750493153,13188.563562849995,30838.387936140003,53330.65848192 2025-06-21,08:05:55.000,172,11070418,4845,0,1750493154,13188.563562849995,31299.654806820006,53330.672456160006 2025-06-21,08:05:56.000,172,11070435,5565,0,1750493155,13188.543353919995,31299.640708560008,53330.57463648001 2025-06-21,08:05:57.000,172,11070423,5405,0,1750493156,13188.52988129999,28531.828010580008,53330.61655920001 2025-06-21,08:05:58.000,172,11070498,4965,0,1750493157,13188.523144989995,31299.598413779997,53330.67944328 2025-06-21,08:05:59.000,172,11070452,4845,0,1750493158,13188.52988129999,26225.310379799994,53330.65848192 2025-06-21,08:06:00.000,172,11070461,5485,0,1750493159,13188.55009022999,30838.204658760005,53330.65848192 2025-06-21,08:06:02.000,172,11070439,5445,0,1750493161,13188.53661761,24380.03847231,53330.59559784001 2025-06-21,08:06:02.000,172,11070472,4965,0,1750493161,13188.543353919995,28531.76456841,53330.63053344 2025-06-21,08:06:03.000,172,11070463,5165,0,1750493162,13188.57703547,28070.44835382,53330.63053344 2025-06-21,08:06:04.000,172,11070416,4645,0,1750493163,13188.57029915999,30838.218757020004,53330.63752056 2025-06-21,08:06:05.000,172,11070445,5365,0,1750493164,13188.523144989995,32683.45541886,53330.66546904001 2025-06-21,08:06:06.000,172,11070466,4845,0,1750493165,13188.59050808999,32222.15330253,53330.651494800004 2025-06-21,08:06:07.000,172,11070456,4885,0,1750493166,13188.57029915999,25763.965968689998,53330.65848192 2025-06-21,08:06:08.000,172,11070469,5485,0,1750493167,13188.53661761,28993.080782999998,53330.57463648001 2025-06-21,08:06:09.000,172,11070462,4845,0,1750493168,13188.55009022999,28993.144225170006,53330.53970088 2025-06-21,08:06:10.000,172,11070456,4685,0,1750493169,13188.55009022999,26225.310379799994,53330.56066224 2025-06-21,08:06:12.000,172,11070414,4925,0,1750493171,13188.55009022999,29915.769605220004,53330.58861072 2025-06-21,08:06:12.000,172,11070496,4725,0,1750493171,13188.52988129999,31761.01331619,53330.56764936 2025-06-21,08:06:13.000,172,11070417,5085,0,1750493172,13188.502936059995,29915.896489560007,53330.61655920001 2025-06-21,08:06:14.000,172,11070468,4845,0,1750493173,13188.502936059995,35912.77465794,53330.58861072 2025-06-21,08:06:15.000,172,11070426,5044,0,1750493174,13188.482727129995,27148.196577659997,53330.64450768001 2025-06-21,08:06:16.000,172,11070460,4925,0,1750493175,13188.44904557999,29915.95993173,53330.59559784001 2025-06-21,08:06:17.000,172,11070413,5005,0,1750493176,13188.44904557999,26686.887412199998,53330.651494800004 2025-06-21,08:06:18.000,172,11070467,5285,0,1750493177,13188.442309269994,27609.512792249996,53330.5816236 2025-06-21,08:06:19.000,172,11070442,4605,0,1750493178,13188.43557296,29454.742404959994,53330.61655920001 2025-06-21,08:06:20.000,172,11070424,4765,0,1750493179,13188.43557296,28070.871301620005,53330.62354632001 2025-06-21,08:06:22.000,172,11070413,5365,0,1750493181,13188.41536403,26686.964952630005,53330.61655920001 2025-06-21,08:06:23.000,172,11070473,5205,0,1750493182,13188.42883664999,28070.871301620005,53330.56764936 2025-06-21,08:06:24.000,172,11070443,5085,0,1750493183,13188.374946169999,24841.770585570004,53330.553675120005 2025-06-21,08:06:25.000,172,11070396,4805,0,1750493184,13188.354737239999,28993.475534280005,53330.60957208 2025-06-21,08:06:26.000,172,11070404,4765,0,1750493185,13188.36820985999,28070.843105099993,53330.56764936 2025-06-21,08:06:27.000,172,11070475,5245,0,1750493186,13188.354737239999,32683.920661440003,53330.602584960005 2025-06-21,08:06:28.000,172,11070415,5085,0,1750493187,13188.34800092999,26687.01429654,53330.56066224 2025-06-21,08:06:29.000,172,11070456,5005,0,1750493188,13188.381682479994,30377.395981530004,53330.54668800001 2025-06-21,08:06:30.000,172,11070395,5285,0,1750493189,13188.38841878999,31300.021361580002,53330.52572664001 2025-06-21,08:06:31.000,172,11070443,5325,0,1750493190,13188.41536403,32222.65379076,53330.54668800001 2025-06-21,08:06:33.000,172,11070464,4725,0,1750493192,13188.401891409994,30838.775638289997,53330.553675120005 2025-06-21,08:06:33.000,172,11070428,4965,0,1750493192,13188.422100339994,26687.127082620005,53330.51873952 2025-06-21,08:06:34.000,172,11070445,5245,0,1750493193,13188.44904557999,28993.70110644,53330.53271376 2025-06-21,08:06:35.000,172,11070422,4725,0,1750493194,13188.3951551,29916.29124084,53330.54668800001 2025-06-21,08:06:36.000,172,11070425,5285,0,1750493195,13188.442309269994,29455.017321029998,53330.54668800001 2025-06-21,08:06:37.000,172,11070477,5325,0,1750493196,13188.401891409994,27609.822953969997,53330.51873952 2025-06-21,08:06:38.000,172,11070453,5365,0,1750493197,13188.40862771999,30838.937768279997,53330.5117524 2025-06-21,08:06:39.000,172,11070419,5325,0,1750493198,13188.422100339994,32222.837068139997,53330.483803920004 2025-06-21,08:06:40.000,172,11070410,4805,0,1750493199,13188.442309269994,28071.153266819994,53330.47681680001 2025-06-21,08:06:41.000,172,11070422,4765,0,1750493200,13188.401891409994,30838.958915669995,53330.44886832001 2025-06-21,08:06:43.000,172,11070413,5165,0,1750493202,13188.401891409994,30377.649750209996,53330.504765280006 2025-06-21,08:06:43.000,172,11070406,4765,0,1750493202,13188.3951551,30377.61450456,53330.46284256 2025-06-21,08:06:44.000,172,11070413,5125,0,1750493203,13188.42883664999,26225.980047150006,53330.49079104 2025-06-21,08:06:45.000,172,11070433,5325,0,1750493204,13188.40862771999,28993.785696000006,53330.4418812 2025-06-21,08:06:46.000,172,11070463,5405,0,1750493205,13188.42883664999,30377.699094120006,53330.49079104 2025-06-21,08:06:47.000,172,11070357,5085,0,1750493206,13188.44904557999,29455.1512545,53330.47681680001 2025-06-21,08:06:48.000,172,11070402,4965,0,1750493207,13188.45578189,30377.706143250005,53330.53271376 2025-06-21,08:06:49.000,172,11070412,4925,0,1750493208,13188.482727129995,28071.273102029998,53330.5117524 2025-06-21,08:06:50.000,172,11070357,5125,0,1750493209,13188.462518199995,27609.970985699998,53330.49777816001 2025-06-21,08:06:51.000,172,11070396,4885,0,1750493210,13188.48946343999,29455.249942320006,53330.504765280006 2025-06-21,08:06:53.000,172,11070407,5605,0,1750493212,13188.52988129999,25764.861208200004,53330.45585544001 2025-06-21,08:06:53.000,172,11070386,4725,0,1750493212,13188.49619975,33145.680971220005,53330.49777816001 2025-06-21,08:06:54.000,172,11070361,5285,0,1750493213,13188.482727129995,27610.1119683,53330.53271376 2025-06-21,08:06:55.000,172,11070379,5365,0,1750493214,13188.45578189,33145.77260991,53330.46284256 2025-06-21,08:06:56.000,172,11070436,4645,0,1750493215,13188.47599082,27148.845097619997,53330.5117524 2025-06-21,08:06:57.000,172,11070426,4845,0,1750493216,13188.47599082,28071.484575929993,53330.5117524 2025-06-21,08:06:58.000,172,11070358,4805,0,1750493217,13188.51640868,27148.97903109,53330.483803920004 2025-06-21,08:06:59.000,172,11070436,4805,0,1750493218,13188.48946343999,29916.76353255,53330.5117524 2025-06-21,08:07:00.000,172,11070418,4765,0,1750493219,13188.52988129999,25765.05153471,53330.47681680001 2025-06-21,08:07:01.000,172,11070462,4965,0,1750493220,13188.53661761,25303.791713159997,53330.46982968 2025-06-21,08:07:03.000,172,11070444,4725,0,1750493222,13188.563562849995,31762.007243519998,53330.42091984 2025-06-21,08:07:03.000,172,11070431,5405,0,1750493222,13188.55682654,28532.899478339998,53330.434894080005 2025-06-21,08:07:04.000,172,11070445,5125,0,1750493223,13188.583771779995,25764.988092540007,53330.42091984 2025-06-21,08:07:05.000,172,11070452,5085,0,1750493224,13188.603980709995,27610.245901770002,53330.5117524 2025-06-21,08:07:06.000,172,11070436,5085,0,1750493225,13188.61745333,25303.685976210007,53330.5117524 2025-06-21,08:07:07.000,172,11070474,4885,0,1750493226,13188.664607499995,29455.397974050007,53330.52572664001 2025-06-21,08:07:08.000,172,11070455,5165,0,1750493227,13188.684816429995,30839.297273909993,53330.46982968 2025-06-21,08:07:09.000,172,11070404,4725,0,1750493228,13188.73197059999,24842.362712489994,53330.5117524 2025-06-21,08:07:10.000,172,11070395,5245,0,1750493229,13188.745443219996,27148.901490660006,53330.46284256 2025-06-21,08:07:11.000,172,11070456,4965,0,1750493230,13188.765652149996,28071.484575929993,53330.5117524 2025-06-21,08:07:13.000,172,11070394,4965,0,1750493232,13188.81954263,29455.390924919993,53330.5117524 2025-06-21,08:07:13.000,172,11070422,4885,0,1750493232,13188.846487869996,35452.32548634001,53330.52572664001 2025-06-21,08:07:14.000,172,11070421,5365,0,1750493233,13188.866696799996,30377.966961059996,53330.49777816001 2025-06-21,08:07:15.000,172,11070451,5325,0,1750493234,13188.893642039991,26226.297258000006,53330.53970088 2025-06-21,08:07:16.000,172,11070435,5085,0,1750493235,13188.853224179991,31300.6839798,53330.56066224 2025-06-21,08:07:17.000,172,11070403,5285,0,1750493236,13188.866696799996,28071.59031288,53330.553675120005 2025-06-21,08:07:18.000,172,11070483,5325,0,1750493237,13188.859960490001,32684.60442705,53330.53970088 2025-06-21,08:07:19.000,172,11070388,4845,0,1750493238,13188.873433109991,30839.431207379996,53330.5117524 2025-06-21,08:07:20.000,172,11070443,5365,0,1750493239,13188.83975156,30378.199582350004,53330.54668800001 2025-06-21,08:07:21.000,172,11070405,5365,0,1750493240,13188.826278939996,30839.522846070002,53330.602584960005 2025-06-21,08:07:23.000,172,11070446,4965,0,1750493242,13188.83975156,31762.16232438,53330.59559784001 2025-06-21,08:07:23.000,172,11070454,4925,0,1750493242,13188.853224179991,27149.183455859995,53330.56066224 2025-06-21,08:07:24.000,172,11070476,4805,0,1750493243,13188.886905729996,28994.377822919996,53330.59559784001 2025-06-21,08:07:25.000,172,11070503,5325,0,1750493244,13188.866696799996,31300.874306309997,53330.62354632001 2025-06-21,08:07:26.000,172,11070426,4805,0,1750493245,13188.886905729996,28994.384872049995,53330.602584960005 2025-06-21,08:07:27.000,172,11070407,5405,0,1750493246,13188.893642039991,32223.549030270005,53330.61655920001 2025-06-21,08:07:28.000,172,11070517,5165,0,1750493247,13188.934059899992,30839.565140849998,53330.63752056 2025-06-21,08:07:29.000,172,11070428,4645,0,1750493248,13188.886905729996,30839.593337369995,53330.5816236 2025-06-21,08:07:30.000,172,11070412,4685,0,1750493249,13188.934059899992,30839.607435629994,53330.56764936 2025-06-21,08:07:31.000,172,11070464,4805,0,1750493250,13188.981214070001,28994.3496264,53330.602584960005 2025-06-21,08:07:33.000,172,11070474,4765,0,1750493252,13189.008159309997,31762.211668289994,53330.63752056 2025-06-21,08:07:33.000,172,11070453,5365,0,1750493252,13189.008159309997,29455.672890119997,53330.602584960005 2025-06-21,08:07:34.000,172,11070433,5325,0,1750493253,13189.028368239997,30378.333515820006,53330.54668800001 2025-06-21,08:07:35.000,172,11070411,5285,0,1750493254,13189.035104549992,28994.406019439994,53330.59559784001 2025-06-21,08:07:36.000,172,11070455,5125,0,1750493255,13189.041840860002,34068.750446460006,53330.602584960005 2025-06-21,08:07:37.000,172,11070418,4685,0,1750493256,13189.082258720002,26226.600370590008,53330.63053344 2025-06-21,08:07:38.000,172,11070406,4525,0,1750493257,13189.095731339992,31300.965945000004,53330.64450768001 2025-06-21,08:07:39.000,172,11070468,4645,0,1750493258,13189.109203959997,26226.635616240004,53330.651494800004 2025-06-21,08:07:40.000,172,11070466,4725,0,1750493259,13189.088995029997,27610.563112620002,53330.65848192 2025-06-21,08:07:41.000,172,11070480,5044,0,1750493260,13189.062049790002,30378.39695799,53330.61655920001 2025-06-21,08:07:43.000,172,11070434,4965,0,1750493262,13189.088995029997,33607.568165339995,53330.58861072 2025-06-21,08:07:43.000,172,11070465,5205,0,1750493262,13189.115940269992,26687.99412561,53330.65848192 2025-06-21,08:07:44.000,172,11070472,5205,0,1750493263,13189.095731339992,31301.02233804,53330.672456160006 2025-06-21,08:07:45.000,172,11070496,4725,0,1750493264,13189.136149199992,28533.230787449997,53330.651494800004 2025-06-21,08:07:46.000,172,11070437,5165,0,1750493265,13189.149621819997,26687.99412561,53330.62354632001 2025-06-21,08:07:47.000,172,11070484,5125,0,1750493266,13189.156358129992,34991.488612589994,53330.69341752001 2025-06-21,08:07:48.000,172,11070456,4925,0,1750493267,13189.169830749997,29455.884364020007,53330.61655920001 2025-06-21,08:07:49.000,172,11070477,5085,0,1750493268,13189.176567059993,33607.59636186001,53330.66546904001 2025-06-21,08:07:50.000,172,11070456,4725,0,1750493269,13189.210248609998,34530.186496259994,53330.66546904001 2025-06-21,08:07:51.000,172,11070451,5085,0,1750493270,13189.257402779993,33607.60341099001,53330.63752056 2025-06-21,08:07:53.000,172,11070426,4925,0,1750493272,13189.291084329998,33607.52587056,53330.672456160006 2025-06-21,08:07:53.000,172,11070419,5285,0,1750493272,13189.338238499993,28994.490609,53330.66546904001 2025-06-21,08:07:54.000,172,11070536,4805,0,1750493273,13189.385392669989,27610.499670449994,53330.74232736001 2025-06-21,08:07:55.000,172,11070396,4765,0,1750493274,13189.385392669989,28071.822934170006,53330.74232736001 2025-06-21,08:07:56.000,172,11070459,5165,0,1750493275,13189.412337909998,34068.771593850004,53330.7563016 2025-06-21,08:07:57.000,172,11070470,4885,0,1750493276,13189.439283149994,31300.881355439997,53330.76328872001 2025-06-21,08:07:58.000,172,11070398,4845,0,1750493277,13189.472964699999,29916.92566254,53330.770275840005 2025-06-21,08:07:59.000,172,11070442,4965,0,1750493278,13189.499909939994,29455.62354621,53330.70040464 2025-06-21,08:08:00.000,172,11070440,4965,0,1750493279,13189.499909939994,25765.20661557,53330.7563016 2025-06-21,08:08:01.000,172,11070434,4645,0,1750493280,13189.493173629999,28532.991117030004,53330.71437888001 2025-06-21,08:08:03.000,172,11070378,4885,0,1750493282,13189.526855179989,24381.265020930005,53330.76328872001 2025-06-21,08:08:03.000,172,11070406,4605,0,1750493282,13189.560536729994,31300.754471099994,53330.77726296 2025-06-21,08:08:04.000,172,11070432,4925,0,1750493283,13189.560536729994,28533.01931355,53330.840147040006 2025-06-21,08:08:05.000,172,11070422,4965,0,1750493284,13189.56727303999,27149.070669780005,53330.770275840005 2025-06-21,08:08:06.000,172,11070429,5085,0,1750493285,13189.526855179989,29916.911564280002,53330.8261728 2025-06-21,08:08:07.000,172,11070402,4765,0,1750493286,13189.520118869994,30839.5298952,53330.80521144 2025-06-21,08:08:08.000,172,11070429,5085,0,1750493287,13189.540327799994,32684.773606169998,53330.81219856001 2025-06-21,08:08:09.000,172,11070423,5085,0,1750493288,13189.553800419999,22997.379819330003,53330.840147040006 2025-06-21,08:08:10.000,172,11070429,5445,0,1750493289,13189.526855179989,29916.911564280002,53330.86809552 2025-06-21,08:08:11.000,172,11070401,5245,0,1750493290,13189.513382559999,31300.916601089993,53330.840147040006 2025-06-21,08:08:13.000,172,11070439,5325,0,1750493292,13189.479701009994,31300.895453699995,53330.90303112 2025-06-21,08:08:13.000,172,11070377,5085,0,1750493292,13189.479701009994,27149.211652380007,53330.84713416 2025-06-21,08:08:14.000,172,11070392,4885,0,1750493293,13189.452755769998,28071.780639389995,53330.85412128 2025-06-21,08:08:15.000,172,11070364,5285,0,1750493294,13189.452755769998,26226.607419720007,53330.87508264 2025-06-21,08:08:16.000,172,11070382,4685,0,1750493295,13189.425810529989,27149.246898030004,53330.93097960001 2025-06-21,08:08:17.000,172,11070431,5365,0,1750493296,13189.419074219993,27610.57721088,53330.88206976001 2025-06-21,08:08:18.000,172,11070436,4685,0,1750493297,13189.439283149994,28533.20964006,53330.85412128 2025-06-21,08:08:19.000,172,11070418,4605,0,1750493298,13189.425810529989,25765.39694208,53330.889056880005 2025-06-21,08:08:20.000,172,11070414,4845,0,1750493299,13189.439283149994,28994.554051169995,53330.937966720005 2025-06-21,08:08:21.000,172,11070446,4725,0,1750493300,13189.452755769998,31301.099878470006,53330.8261728 2025-06-21,08:08:23.000,172,11070468,4925,0,1750493302,13189.466228389989,27149.359684109993,53330.91001824001 2025-06-21,08:08:23.000,172,11070375,5044,0,1750493302,13189.446019459989,29455.94075706,53330.87508264 2025-06-21,08:08:24.000,172,11070382,4685,0,1750493303,13189.432546839998,28071.949818509995,53330.92399248 2025-06-21,08:08:25.000,172,11070416,4965,0,1750493304,13189.446019459989,25304.130071399995,53330.889056880005 2025-06-21,08:08:26.000,172,11070397,5125,0,1750493305,13189.486437319989,28994.603395080005,53330.90303112 2025-06-21,08:08:27.000,172,11070430,4845,0,1750493306,13189.513382559999,26226.748402319994,53330.84713416 2025-06-21,08:08:28.000,172,11070428,4685,0,1750493307,13189.486437319989,32685.027374850004,53330.819185680004 2025-06-21,08:08:29.000,172,11070430,4885,0,1750493308,13189.513382559999,30378.502694940005,53330.91700536 2025-06-21,08:08:30.000,172,11070411,5445,0,1750493309,13189.513382559999,31762.45838784,53330.90303112 2025-06-21,08:08:31.000,172,11070415,5365,0,1750493310,13189.513382559999,33146.33654031,53330.92399248 2025-06-21,08:08:33.000,172,11070505,5285,0,1750493312,13189.533591489999,27149.338536719995,53330.97988944001 2025-06-21,08:08:33.000,172,11070465,5325,0,1750493312,13189.54706410999,32685.0626205,53330.93097960001 2025-06-21,08:08:34.000,172,11070427,5325,0,1750493313,13189.580745659994,33146.329491180004,53330.91001824001 2025-06-21,08:08:35.000,172,11070224,4685,0,1750493314,13189.574009349999,30839.840056920002,53330.97988944001 2025-06-21,08:08:36.000,172,11070430,5085,0,1750493315,13189.60769089999,26226.804795360003,53330.95194096001 2025-06-21,08:08:37.000,172,11070440,4725,0,1750493316,13189.600954589994,32685.147210060008,53330.986876560004 2025-06-21,08:08:38.000,172,11070435,5285,0,1750493317,13189.60769089999,28072.090801109996,53330.95892808001 2025-06-21,08:08:39.000,172,11070456,4765,0,1750493318,13189.641372449994,30378.601382759996,53330.99386368 2025-06-21,08:08:40.000,172,11070392,4565,0,1750493319,13189.661581379994,28533.470457870004,53330.95892808001 2025-06-21,08:08:41.000,172,11070419,5405,0,1750493320,13189.64810875999,28072.175390670003,53330.99386368 2025-06-21,08:08:43.000,172,11070456,4925,0,1750493322,13189.675054,27149.564108880004,53330.94495384 2025-06-21,08:08:43.000,172,11070411,5445,0,1750493322,13189.69526293,32685.295241789994,53330.97290232 2025-06-21,08:08:44.000,172,11070428,4805,0,1750493323,13189.69526293,22997.845061910004,53330.986876560004 2025-06-21,08:08:45.000,172,11070426,4885,0,1750493324,13189.73568079,28533.569145689995,53330.95892808001 2025-06-21,08:08:46.000,172,11070406,4725,0,1750493325,13189.72894447999,25304.362692690003,53330.92399248 2025-06-21,08:08:47.000,172,11070473,5165,0,1750493326,13189.742417099995,28533.533900039998,53330.99386368 2025-06-21,08:08:48.000,172,11070393,5245,0,1750493327,13189.762626029995,32223.986076329995,53330.97988944001 2025-06-21,08:08:49.000,172,11070417,5285,0,1750493328,13189.74915340999,32685.316389180007,53330.99386368 2025-06-21,08:08:50.000,172,11070486,4725,0,1750493329,13189.803043889995,29456.194525740008,53331.04976064001 2025-06-21,08:08:51.000,172,11070456,4725,0,1750493330,13189.78957126999,22075.26902577,53331.02181216 2025-06-21,08:08:53.000,172,11070447,5325,0,1750493332,13189.77609865,30840.114972990006,53331.007837920006 2025-06-21,08:08:53.000,172,11070400,4885,0,1750493332,13189.79630758,30840.143169510004,53331.02879928001 2025-06-21,08:08:54.000,172,11070445,5125,0,1750493333,13189.81651651,35453.20662759,53331.056747760005 2025-06-21,08:08:55.000,172,11070255,4925,0,1750493334,13189.80978019999,25304.496626160006,53331.056747760005 2025-06-21,08:08:56.000,172,11070438,4885,0,1750493335,13189.803043889995,30378.918593609997,53331.04976064001 2025-06-21,08:08:57.000,172,11070376,4765,0,1750493336,13189.79630758,33146.73129159,53331.0357864 2025-06-21,08:08:58.000,172,11070406,4885,0,1750493337,13189.80978019999,31301.558071919993,53331.007837920006 2025-06-21,08:08:59.000,172,11070418,4645,0,1750493338,13189.83672544,29917.630575539995,53331.07770912001 2025-06-21,08:09:00.000,172,11070470,4965,0,1750493339,13189.843461749995,25765.87628292,53331.070722 2025-06-21,08:09:01.000,172,11070443,5085,0,1750493340,13189.863670679995,26688.508712099996,53331.09168336 2025-06-21,08:09:03.000,172,11070489,5325,0,1750493342,13189.8771433,29917.708115970003,53331.11264472 2025-06-21,08:09:03.000,172,11070414,5005,0,1750493342,13189.89061591999,27611.148190410007,53331.11264472 2025-06-21,08:09:04.000,172,11070446,4885,0,1750493343,13189.91082484999,29917.73631249,53331.09867048001 2025-06-21,08:09:05.000,172,11070442,4685,0,1750493344,13189.93103377999,27149.92361451,53331.08469624 2025-06-21,08:09:06.000,172,11070452,5044,0,1750493345,13189.89735223,31301.670857999998,53331.1405932 2025-06-21,08:09:07.000,172,11070433,5205,0,1750493346,13189.883879609995,31301.727251040007,53331.14758032001 2025-06-21,08:09:08.000,172,11070424,4845,0,1750493347,13189.93777009,31301.699054519995,53331.13360608 2025-06-21,08:09:09.000,172,11070222,4925,0,1750493348,13189.91082484999,30379.123018380007,53331.09867048001 2025-06-21,08:09:10.000,172,11070443,5245,0,1750493349,13189.964715329996,28072.5348963,53331.18950304 2025-06-21,08:09:11.000,172,11070411,5245,0,1750493350,13189.964715329996,27149.9447619,53331.105657600005 2025-06-21,08:09:13.000,172,11070401,5165,0,1750493352,13189.97818795,27149.951811029998,53331.1405932 2025-06-21,08:09:13.000,172,11070402,4765,0,1750493352,13189.991660569991,23459.478487350003,53331.16155456 2025-06-21,08:09:14.000,172,11070415,5085,0,1750493353,13190.005133189996,28995.216669390007,53331.175528800006 2025-06-21,08:09:15.000,172,11070424,4925,0,1750493354,13190.03881474,27611.324418660006,53331.20347728 2025-06-21,08:09:16.000,172,11070433,5285,0,1750493355,13190.011869499991,31763.078711280003,53331.14758032001 2025-06-21,08:09:17.000,172,11070438,4805,0,1750493356,13190.032078429991,28533.928651320006,53331.16854168001 2025-06-21,08:09:18.000,172,11070412,4645,0,1750493357,13190.052287359991,27150.07869537,53331.1405932 2025-06-21,08:09:19.000,172,11070403,5365,0,1750493358,13190.05902367,27611.416057349998,53331.16155456 2025-06-21,08:09:20.000,172,11070437,5485,0,1750493359,13190.085968909996,33147.14719026,53331.24540000001 2025-06-21,08:09:21.000,172,11070413,5245,0,1750493360,13190.099441530001,34531.08173577,53331.20347728 2025-06-21,08:09:23.000,172,11070433,5205,0,1750493362,13190.126386769996,24843.610408499997,53331.26636136001 2025-06-21,08:09:23.000,172,11070431,4965,0,1750493362,13190.146595699996,33608.61143658,53331.26636136001 2025-06-21,08:09:24.000,172,11070385,5445,0,1750493363,13190.160068320001,28995.484536329997,53331.29430984001 2025-06-21,08:09:25.000,172,11070437,5245,0,1750493364,13190.160068320001,26227.664789219998,53331.23841288 2025-06-21,08:09:26.000,172,11070431,5125,0,1750493365,13190.160068320001,27611.613432989994,53331.25238712 2025-06-21,08:09:27.000,172,11070398,4845,0,1750493366,13190.187013559997,34531.32845532001,53331.224438640005 2025-06-21,08:09:28.000,172,11070434,4885,0,1750493367,13190.207222489997,35453.92563885001,53331.23841288 2025-06-21,08:09:29.000,172,11070414,4525,0,1750493368,13190.227431419997,31302.220690140006,53331.24540000001 2025-06-21,08:09:30.000,172,11070399,5285,0,1750493369,13190.267849279997,29456.92058613,53331.25238712 2025-06-21,08:09:31.000,172,11070423,5285,0,1750493370,13190.294794519992,26227.81282095,53331.273348480005 2025-06-21,08:09:33.000,172,11070440,4685,0,1750493372,13190.328476069997,30379.67285052,53331.37116816 2025-06-21,08:09:33.000,172,11070421,5125,0,1750493372,13190.294794519992,32686.296218250005,53331.31527120001 2025-06-21,08:09:34.000,172,11070446,4885,0,1750493373,13190.315003449992,28073.148170610002,53331.30129696 2025-06-21,08:09:35.000,172,11070445,5325,0,1750493374,13190.321739760002,28995.76650153,53331.37815528 2025-06-21,08:09:36.000,172,11070438,4885,0,1750493375,13190.362157620002,28073.253907560007,53331.36418104001 2025-06-21,08:09:37.000,172,11070419,5085,0,1750493376,13190.389102859997,29918.455323750008,53331.343219680006 2025-06-21,08:09:38.000,172,11070444,4685,0,1750493377,13190.389102859997,29918.483520270005,53331.36418104001 2025-06-21,08:09:39.000,172,11070323,5125,0,1750493378,13190.416048099993,28534.64061345,53331.36418104001 2025-06-21,08:09:40.000,172,11070427,5165,0,1750493379,13190.476674889993,23460.1481547,53331.392129520005 2025-06-21,08:09:41.000,172,11070441,5325,0,1750493380,13190.483411200003,30379.905471809994,53331.37815528 2025-06-21,08:09:43.000,172,11070461,5365,0,1750493382,13190.517092749993,28073.352595379998,53331.392129520005 2025-06-21,08:09:43.000,172,11070405,5085,0,1750493382,13190.537301679993,28534.675859099996,53331.35719392 2025-06-21,08:09:44.000,172,11070457,5205,0,1750493383,13190.570983229998,28996.020270210007,53331.42706512 2025-06-21,08:09:45.000,172,11070453,5365,0,1750493384,13190.618137399993,28073.423086680006,53331.40610376 2025-06-21,08:09:46.000,172,11070427,5125,0,1750493385,13190.638346329994,28073.394890159994,53331.48296208001 2025-06-21,08:09:47.000,172,11070403,5365,0,1750493386,13190.624873709989,31302.5872449,53331.46200072001 2025-06-21,08:09:48.000,172,11070406,4925,0,1750493387,13190.672027879998,23921.640597539998,53331.489949200004 2025-06-21,08:09:49.000,172,11070235,5405,0,1750493388,13190.658555259994,28534.830939959997,53331.51789768 2025-06-21,08:09:50.000,172,11070424,4885,0,1750493389,13190.685500499989,28996.133056289997,53331.5248848 2025-06-21,08:09:51.000,172,11070395,5165,0,1750493390,13190.719182049994,28534.79569431,53331.559820400005 2025-06-21,08:09:53.000,172,11070446,4965,0,1750493392,13190.739390979994,31302.657736199995,53331.62270448001 2025-06-21,08:09:53.000,172,11070445,5325,0,1750493392,13190.759599909994,25766.884308509994,53331.56680752 2025-06-21,08:09:54.000,172,11070417,5245,0,1750493393,13190.773072529999,30380.074650929993,53331.510910560006 2025-06-21,08:09:55.000,172,11070471,5285,0,1750493394,13190.752863599999,31302.714129240005,53331.510910560006 2025-06-21,08:09:56.000,172,11070422,4925,0,1750493395,13190.80675407999,34070.59026939,53331.53885904 2025-06-21,08:09:57.000,172,11070458,4925,0,1750493396,13190.840435629994,30380.046454409996,53331.5248848 2025-06-21,08:09:58.000,172,11070381,5325,0,1750493397,13190.840435629994,29457.477467400007,53331.48296208001 2025-06-21,08:09:59.000,172,11070426,5005,0,1750493398,13190.82696300999,27612.240805559995,53331.489949200004 2025-06-21,08:10:00.000,172,11070382,5044,0,1750493399,13190.86738086999,29918.835976770002,53331.53187192001 2025-06-21,08:10:01.000,172,11070422,5044,0,1750493400,13190.921271349995,30380.17333875,53331.53885904 2025-06-21,08:10:03.000,172,11070439,5445,0,1750493402,13190.97516183,28073.606364060004,53331.608730240005 2025-06-21,08:10:03.000,172,11070410,4845,0,1750493402,13190.961689209995,26228.390849610005,53331.58078176001 2025-06-21,08:10:04.000,172,11070424,4725,0,1750493403,13190.9549529,31764.171326430005,53331.54584616 2025-06-21,08:10:05.000,172,11070414,4885,0,1750493404,13190.97516183,31764.171326430005,53331.608730240005 2025-06-21,08:10:06.000,172,11070443,5205,0,1750493405,13191.01557969,26228.44019352,53331.61571736 2025-06-21,08:10:07.000,172,11070497,5005,0,1750493406,13191.042524929995,32225.52278667,53331.608730240005 2025-06-21,08:10:08.000,172,11070403,5085,0,1750493407,13191.042524929995,23921.866169700006,53331.56680752 2025-06-21,08:10:09.000,172,11070440,4645,0,1750493408,13191.00884337999,34070.801743289994,53331.559820400005 2025-06-21,08:10:10.000,172,11070372,4725,0,1750493409,13191.02905230999,30841.61643768,53331.65065296001 2025-06-21,08:10:11.000,172,11070460,4765,0,1750493410,13191.062733859995,29919.03335241,53331.70654992 2025-06-21,08:10:13.000,172,11070363,5405,0,1750493412,13191.05599755,28996.40092323,53331.69257568 2025-06-21,08:10:13.000,172,11070447,5285,0,1750493412,13191.04926123999,26689.812801149994,53331.69257568 2025-06-21,08:10:14.000,172,11070455,5325,0,1750493413,13191.062733859995,34993.57515506999,53331.6646272 2025-06-21,08:10:15.000,172,11070423,5405,0,1750493414,13191.06947016999,27151.2136053,53331.68558856 2025-06-21,08:10:16.000,172,11070395,5405,0,1750493415,13191.06947016999,32686.98703299,53331.678601440006 2025-06-21,08:10:17.000,172,11070452,4845,0,1750493416,13191.103151719995,32687.029327769997,53331.70654992 2025-06-21,08:10:18.000,172,11070437,5245,0,1750493417,13191.103151719995,31764.432144239996,53331.657640080004 2025-06-21,08:10:19.000,172,11070423,5245,0,1750493418,13191.09641541,29919.124991100005,53331.71353704 2025-06-21,08:10:20.000,172,11070411,5285,0,1750493419,13191.11662434,27151.312293120005,53331.70654992 2025-06-21,08:10:21.000,172,11070408,4765,0,1750493420,13191.13683327,31764.474439020007,53331.75545976 2025-06-21,08:10:23.000,172,11070409,5285,0,1750493422,13191.17725113,30841.856108099993,53331.74148552 2025-06-21,08:10:23.000,172,11070449,4365,0,1750493422,13191.19072374999,35455.060548780006,53331.76943400001 2025-06-21,08:10:24.000,172,11070432,4765,0,1750493423,13191.23787792,31303.165273560007,53331.71353704 2025-06-21,08:10:25.000,172,11070454,4765,0,1750493424,13191.298504710001,34071.118954139994,53331.69257568 2025-06-21,08:10:26.000,172,11070386,4685,0,1750493425,13191.325449949996,31764.516733800003,53331.776421120005 2025-06-21,08:10:27.000,172,11070421,5285,0,1750493426,13191.345658879996,23460.824871179997,53331.776421120005 2025-06-21,08:10:28.000,172,11070466,4725,0,1750493427,13191.372604119992,28996.654691910007,53331.75545976 2025-06-21,08:10:29.000,172,11070424,4725,0,1750493428,13191.460176150002,30380.575139160006,53331.776421120005 2025-06-21,08:10:30.000,172,11070456,4725,0,1750493429,13191.460176150002,27612.741293789994,53331.83930520001 2025-06-21,08:10:31.000,172,11070431,5165,0,1750493430,13191.473648769992,28535.345526449993,53331.86725368001 2025-06-21,08:10:33.000,172,11070417,5365,0,1750493432,13191.487121389997,32225.889341429996,53331.8043696 2025-06-21,08:10:33.000,172,11070412,4845,0,1750493432,13191.554484489992,31303.23576486,53331.86725368001 2025-06-21,08:10:34.000,172,11070471,5245,0,1750493433,13191.608374969997,28074.106852290002,53331.825330960004 2025-06-21,08:10:35.000,172,11070440,4685,0,1750493434,13191.621847590002,31764.615421619994,53331.83930520001 2025-06-21,08:10:36.000,172,11070378,4765,0,1750493435,13191.554484489992,28074.057508380007,53331.825330960004 2025-06-21,08:10:37.000,172,11070450,4765,0,1750493436,13191.608374969997,24383.506644270004,53331.895202160005 2025-06-21,08:10:38.000,172,11070465,5285,0,1750493437,13191.594902349992,29919.230728049995,53331.90218928 2025-06-21,08:10:39.000,172,11070462,4845,0,1750493438,13191.669001759998,29919.301219350004,53331.88821504001 2025-06-21,08:10:40.000,172,11070427,5445,0,1750493439,13191.648792829998,31303.24986312,53331.895202160005 2025-06-21,08:10:41.000,172,11070394,4805,0,1750493440,13191.709419619998,33148.4724267,53331.96507336001 2025-06-21,08:10:43.000,172,11070448,4805,0,1750493442,13191.736364859993,29919.202531529998,53331.90218928 2025-06-21,08:10:43.000,172,11070454,4805,0,1750493442,13191.736364859993,32687.071622550007,53331.93013776 2025-06-21,08:10:44.000,172,11070404,5044,0,1750493443,13191.743101169988,29457.89336607,53331.97206048 2025-06-21,08:10:45.000,172,11070430,4885,0,1750493444,13191.749837479998,28996.541905830003,53331.88122792 2025-06-21,08:10:46.000,172,11070470,4805,0,1750493445,13191.763310099988,29919.132040230004,53331.9091764 2025-06-21,08:10:47.000,172,11070487,5445,0,1750493446,13191.803727959988,25767.335452829997,53331.90218928 2025-06-21,08:10:48.000,172,11070408,4925,0,1750493447,13191.810464269998,24844.68187626,53331.92315064 2025-06-21,08:10:49.000,172,11070448,5245,0,1750493448,13191.823936889989,26689.9185381,53331.90218928 2025-06-21,08:10:50.000,172,11070457,5445,0,1750493449,13191.823936889989,30841.79971506,53331.993021840004 2025-06-21,08:10:51.000,172,11070404,4925,0,1750493450,13191.830673199998,29457.900415199998,53331.96507336001 2025-06-21,08:10:53.000,172,11070462,4725,0,1750493452,13191.864354749989,31764.453291629994,53331.97206048 2025-06-21,08:10:53.000,172,11070390,4845,0,1750493452,13191.830673199998,33609.76044477,53331.98603472001 2025-06-21,08:10:54.000,172,11070453,5485,0,1750493453,13191.850882129998,29457.900415199998,53332.00000896 2025-06-21,08:10:55.000,172,11070444,4805,0,1750493454,13191.844145819989,27612.65670423,53332.03494456001 2025-06-21,08:10:56.000,172,11070464,4685,0,1750493455,13191.844145819989,30841.919550270002,53332.0489188 2025-06-21,08:10:57.000,172,11070497,5245,0,1750493456,13191.871091059998,30380.575139160006,53332.08385440001 2025-06-21,08:10:58.000,172,11070459,5365,0,1750493457,13191.877827369994,29457.985004760005,53332.013983200006 2025-06-21,08:10:59.000,172,11070454,4765,0,1750493458,13191.891299989999,28535.352575580007,53332.05590592001 2025-06-21,08:11:00.000,172,11070467,5285,0,1750493459,13191.877827369994,25767.490533689997,53332.06988016 2025-06-21,08:11:01.000,172,11070463,5005,0,1750493460,13191.898036299994,28535.387821230004,53332.111802880005 2025-06-21,08:11:03.000,172,11070450,4765,0,1750493462,13191.911508919999,25767.532828469994,53332.062893040005 2025-06-21,08:11:03.000,172,11070437,5205,0,1750493462,13191.891299989999,29919.35056326,53332.11879 2025-06-21,08:11:04.000,172,11070448,4925,0,1750493463,13191.938454159994,30841.94069766,53332.12577712001 2025-06-21,08:11:05.000,172,11070464,4965,0,1750493464,13191.96539939999,26228.841993930007,53332.160712720004 2025-06-21,08:11:06.000,172,11070421,5285,0,1750493465,13191.98560832999,29458.0413978,53332.111802880005 2025-06-21,08:11:07.000,172,11070446,4765,0,1750493466,13191.972135709999,29458.05549606,53332.13276424001 2025-06-21,08:11:08.000,172,11070452,4725,0,1750493467,13191.999080949994,29919.428103690007,53332.181674080006 2025-06-21,08:11:09.000,172,11070462,4725,0,1750493468,13192.032762499999,29458.062545189998,53332.15372560001 2025-06-21,08:11:10.000,172,11070478,4965,0,1750493469,13192.04623511999,28074.163245329997,53332.20962256 2025-06-21,08:11:11.000,172,11070418,5085,0,1750493470,13192.05297143,30380.673826979997,53332.21660968 2025-06-21,08:11:13.000,172,11070481,5085,0,1750493472,13192.032762499999,28996.7463306,53332.22359680001 2025-06-21,08:11:13.000,172,11070486,4805,0,1750493472,13192.032762499999,32687.283096450003,53332.20962256 2025-06-21,08:11:14.000,172,11070509,5405,0,1750493473,13192.02602618999,28074.205540109993,53332.19564832 2025-06-21,08:11:15.000,172,11070408,4765,0,1750493474,13192.019289879994,31303.39789485,53332.20962256 2025-06-21,08:11:16.000,172,11070422,4685,0,1750493475,13192.02602618999,28996.809772769993,53332.20263544001 2025-06-21,08:11:17.000,172,11070415,5605,0,1750493476,13192.032762499999,31764.735256829998,53332.19564832 2025-06-21,08:11:18.000,172,11070454,4685,0,1750493477,13192.05297143,26690.22165069,53332.25154528001 2025-06-21,08:11:19.000,172,11070467,5125,0,1750493478,13192.012553569999,34532.64664263,53332.21660968 2025-06-21,08:11:20.000,172,11070445,5125,0,1750493479,13192.032762499999,30842.10987678,53332.19564832 2025-06-21,08:11:21.000,172,11070467,5485,0,1750493480,13192.02602618999,34993.99105374,53332.16769984 2025-06-21,08:11:23.000,172,11070499,5485,0,1750493482,13192.079916669994,25767.63856542,53332.160712720004 2025-06-21,08:11:23.000,172,11070475,5365,0,1750493482,13192.100125599994,29919.49859499,53332.279493760005 2025-06-21,08:11:24.000,172,11070473,5165,0,1750493483,13192.07318036,32226.072618809994,53332.23757104 2025-06-21,08:11:25.000,172,11070313,5205,0,1750493484,13192.100125599994,26690.24279808,53332.24455816 2025-06-21,08:11:26.000,172,11070466,4765,0,1750493485,13192.120334529995,33148.705047990006,53332.19564832 2025-06-21,08:11:27.000,172,11070440,4765,0,1750493486,13192.11359822,25306.357596479997,53332.20263544001 2025-06-21,08:11:28.000,172,11070447,5245,0,1750493487,13192.14727976999,27151.573110929996,53332.25154528001 2025-06-21,08:11:29.000,172,11070479,5165,0,1750493488,13192.18769762999,26690.285092859995,53332.26551952 2025-06-21,08:11:30.000,172,11070461,5205,0,1750493489,13192.201170249995,28074.212589240007,53332.30744224 2025-06-21,08:11:31.000,172,11070416,4725,0,1750493490,13192.180961319995,26228.982976529995,53332.30045512001 2025-06-21,08:11:33.000,172,11070446,4925,0,1750493492,13192.180961319995,30380.828907839998,53332.28648088 2025-06-21,08:11:33.000,172,11070423,5325,0,1750493492,13192.16748869999,28074.212589240007,53332.30744224 2025-06-21,08:11:34.000,172,11070382,4925,0,1750493493,13192.160752389995,33148.76144103,53332.25154528001 2025-06-21,08:11:35.000,172,11070447,5245,0,1750493494,13192.120334529995,30842.208564600005,53332.32141648001 2025-06-21,08:11:36.000,172,11070448,4925,0,1750493495,13192.13380715,25767.694958459993,53332.328403600004 2025-06-21,08:11:37.000,172,11070347,5245,0,1750493496,13192.14727976999,31764.848042910002,53332.28648088 2025-06-21,08:11:38.000,172,11070418,4725,0,1750493497,13192.12707083999,28996.986001020006,53332.33539072 2025-06-21,08:11:39.000,172,11070442,4925,0,1750493498,13192.13380715,24845.133020580004,53332.30045512001 2025-06-21,08:11:40.000,172,11070480,4925,0,1750493499,13192.11359822,29919.67482324,53332.30045512001 2025-06-21,08:11:41.000,172,11070484,4885,0,1750493500,13192.120334529995,32687.558012520007,53332.28648088 2025-06-21,08:11:43.000,172,11070417,5365,0,1750493502,13192.120334529995,28074.424063140003,53332.28648088 2025-06-21,08:11:43.000,172,11070462,4685,0,1750493502,13192.12707083999,30380.983988699998,53332.33539072 2025-06-21,08:11:44.000,172,11070401,5125,0,1750493503,13192.120334529995,29919.695970629997,53332.33539072 2025-06-21,08:11:45.000,172,11070480,4885,0,1750493504,13192.120334529995,27151.791633960005,53332.37032632001 2025-06-21,08:11:46.000,172,11070483,5205,0,1750493505,13192.13380715,33610.282080389996,53332.28648088 2025-06-21,08:11:47.000,172,11070502,4845,0,1750493506,13192.100125599994,30381.019234349995,53332.35635208 2025-06-21,08:11:48.000,172,11070498,4965,0,1750493507,13192.14727976999,25767.871186710006,53332.33539072 2025-06-21,08:11:49.000,172,11070450,5085,0,1750493508,13192.16748869999,33610.296178649995,53332.32141648001 2025-06-21,08:11:50.000,172,11070436,4645,0,1750493509,13192.160752389995,24845.259904920007,53332.349364960006 2025-06-21,08:11:51.000,172,11070447,5085,0,1750493510,13192.19443394,29458.464345600005,53332.31442936 2025-06-21,08:11:53.000,172,11070532,4805,0,1750493512,13192.180961319995,28074.494554439996,53332.34237784001 2025-06-21,08:11:53.000,172,11070455,5445,0,1750493512,13192.20790655999,28535.803719899995,53332.34237784001 2025-06-21,08:11:54.000,172,11070434,4885,0,1750493513,13192.24832441999,25306.611365160003,53332.279493760005 2025-06-21,08:11:55.000,172,11070450,4605,0,1750493514,13192.24832441999,33610.338473430005,53332.37032632001 2025-06-21,08:11:56.000,172,11070451,5445,0,1750493515,13192.25506073,28074.501603569995,53332.35635208 2025-06-21,08:11:57.000,172,11070419,5325,0,1750493516,13192.28874227999,35916.93364464,53332.42622328 2025-06-21,08:11:58.000,172,11070420,4845,0,1750493517,13192.27526966,27613.192438109996,53332.39128768001 2025-06-21,08:11:59.000,172,11070452,4605,0,1750493518,13192.302214899995,29919.8299041,53332.38430056 2025-06-21,08:12:00.000,172,11070439,5085,0,1750493519,13192.24832441999,31303.750351349998,53332.349364960006 2025-06-21,08:12:01.000,172,11070408,4805,0,1750493520,13192.27526966,30381.061529130006,53332.40526192 2025-06-21,08:12:03.000,172,11070367,5525,0,1750493522,13192.26853334999,31303.616417879995,53332.328403600004 2025-06-21,08:12:03.000,172,11070343,5285,0,1750493522,13192.302214899995,25767.878235840006,53332.398274800005 2025-06-21,08:12:04.000,172,11070477,5165,0,1750493523,13192.26853334999,26690.510665020003,53332.398274800005 2025-06-21,08:12:05.000,172,11070463,5365,0,1750493524,13192.27526966,27613.128995940002,53332.38430056 2025-06-21,08:12:06.000,172,11070460,4885,0,1750493525,13192.302214899995,32687.593258170004,53332.41923616001 2025-06-21,08:12:07.000,172,11070400,4765,0,1750493526,13192.30895120999,31764.960828990006,53332.40526192 2025-06-21,08:12:08.000,172,11070445,5365,0,1750493527,13192.31568752,28535.712081210004,53332.38430056 2025-06-21,08:12:09.000,172,11070514,5005,0,1750493528,13192.30895120999,28535.669786430008,53332.461158879996 2025-06-21,08:12:10.000,172,11070463,5285,0,1750493529,13192.342632759995,29458.323363000003,53332.40526192 2025-06-21,08:12:11.000,172,11070449,5125,0,1750493530,13192.29547859,33610.15519605001,53332.42622328 2025-06-21,08:12:13.000,172,11070431,5365,0,1750493532,13192.31568752,29919.65367585,53332.37032632001 2025-06-21,08:12:13.000,172,11070380,4765,0,1750493532,13192.34936906999,27151.714093529998,53332.398274800005 2025-06-21,08:12:14.000,172,11070410,4845,0,1750493533,13192.34936906999,30842.25085938,53332.37731344 2025-06-21,08:12:15.000,172,11070501,5125,0,1750493534,13192.31568752,31764.86214117,53332.38430056 2025-06-21,08:12:16.000,172,11070404,4805,0,1750493535,13192.32916013999,31303.510680930005,53332.447184640005 2025-06-21,08:12:17.000,172,11070424,4645,0,1750493536,13192.342632759995,28074.318326189998,53332.447184640005 2025-06-21,08:12:18.000,172,11070431,5365,0,1750493537,13192.362841689996,28074.339473579996,53332.4332104 2025-06-21,08:12:19.000,172,11070440,4645,0,1750493538,13192.32916013999,29919.554988029995,53332.349364960006 2025-06-21,08:12:20.000,172,11070462,4725,0,1750493539,13192.34936906999,23922.472394879995,53332.37032632001 2025-06-21,08:12:21.000,172,11070407,5285,0,1750493540,13192.32916013999,28074.325375319997,53332.37731344 2025-06-21,08:12:23.000,172,11070446,4085,0,1750493542,13192.32916013999,28996.964853629994,53332.40526192 2025-06-21,08:12:23.000,172,11070438,4845,0,1750493542,13192.342632759995,34071.45026324999,53332.461158879996 2025-06-21,08:12:24.000,172,11070464,4965,0,1750493543,13192.30895120999,26229.011173050007,53332.44019752001 2025-06-21,08:12:25.000,172,11070418,4885,0,1750493544,13192.29547859,34532.68893741,53332.41224904 2025-06-21,08:12:26.000,172,11070485,5365,0,1750493545,13192.29547859,28074.30422793,53332.42622328 2025-06-21,08:12:27.000,172,11070312,4645,0,1750493546,13192.282005969995,30380.871202619994,53332.349364960006 2025-06-21,08:12:28.000,172,11070488,5044,0,1750493547,13192.302214899995,27612.97391508,53332.37032632001 2025-06-21,08:12:29.000,172,11070432,4765,0,1750493548,13192.27526966,29458.252871699995,53332.40526192 2025-06-21,08:12:30.000,172,11070448,4845,0,1750493549,13192.26853334999,27151.622454840006,53332.4332104 2025-06-21,08:12:31.000,172,11070456,4925,0,1750493550,13192.28874227999,31303.482484410008,53332.48910736001 2025-06-21,08:12:33.000,172,11070397,5245,0,1750493552,13192.282005969995,28074.318326189998,53332.37731344 2025-06-21,08:12:33.000,172,11070437,5125,0,1750493552,13192.282005969995,27613.00916073,53332.398274800005 2025-06-21,08:12:34.000,172,11070457,5125,0,1750493553,13192.26853334999,32226.15015924,53332.3633392 2025-06-21,08:12:35.000,172,11070478,4645,0,1750493554,13192.26853334999,29919.569086289994,53332.37032632001 2025-06-21,08:12:36.000,172,11070462,4925,0,1750493555,13192.26853334999,28535.690933820006,53332.30744224 2025-06-21,08:12:37.000,172,11070437,4885,0,1750493556,13192.24832441999,28996.971902760008,53332.37731344 2025-06-21,08:12:38.000,172,11070450,4805,0,1750493557,13192.25506073,26690.433124589996,53332.40526192 2025-06-21,08:12:39.000,172,11070446,4845,0,1750493558,13192.25506073,35455.48349658,53332.40526192 2025-06-21,08:12:40.000,172,11070401,5445,0,1750493559,13192.26853334999,27613.0021116,53332.38430056 2025-06-21,08:12:41.000,172,11070456,4885,0,1750493560,13192.26853334999,27613.058504639994,53332.41224904 2025-06-21,08:12:43.000,172,11070454,5205,0,1750493562,13192.221379179995,32687.529815999995,53332.34237784001 2025-06-21,08:12:43.000,172,11070443,5525,0,1750493562,13192.261797039995,31303.5741231,53332.40526192 2025-06-21,08:12:44.000,172,11070453,5325,0,1750493563,13192.261797039995,30380.96284131,53332.44019752001 2025-06-21,08:12:45.000,172,11070431,5285,0,1750493564,13192.26853334999,31764.85509204,53332.44019752001 2025-06-21,08:12:46.000,172,11070403,5165,0,1750493565,13192.28874227999,32687.47342296,53332.42622328 2025-06-21,08:12:47.000,172,11070470,5005,0,1750493566,13192.282005969995,28996.943706239996,53332.44019752001 2025-06-21,08:12:48.000,172,11070492,4805,0,1750493567,13192.28874227999,30380.843006099996,53332.461158879996 2025-06-21,08:12:49.000,172,11070455,5365,0,1750493568,13192.26853334999,29458.18942953,53332.461158879996 2025-06-21,08:12:50.000,172,11070467,5365,0,1750493569,13192.29547859,30380.81480958,53332.48212024 2025-06-21,08:12:51.000,172,11070475,5285,0,1750493570,13192.261797039995,30842.074631130003,53332.45417176 2025-06-21,08:12:53.000,172,11070412,4885,0,1750493572,13192.26853334999,33148.69094973001,53332.47513312 2025-06-21,08:12:53.000,172,11070418,4845,0,1750493572,13192.27526966,26228.93363262,53332.44019752001 2025-06-21,08:12:54.000,172,11070410,5005,0,1750493573,13192.282005969995,31303.440189629997,53332.4332104 2025-06-21,08:12:55.000,172,11070441,5285,0,1750493574,13192.28874227999,32226.093766200007,53332.46814600001 2025-06-21,08:12:56.000,172,11070410,4885,0,1750493575,13192.25506073,30842.159220689995,53332.44019752001 2025-06-21,08:12:57.000,172,11070426,4925,0,1750493576,13192.26853334999,28535.59929513,53332.46814600001 2025-06-21,08:12:58.000,172,11070451,5245,0,1750493577,13192.27526966,26229.039369570004,53332.447184640005 2025-06-21,08:12:59.000,172,11070461,5325,0,1750493578,13192.241588109995,26229.046418700003,53332.447184640005 2025-06-21,08:13:00.000,172,11070431,5325,0,1750493579,13192.24832441999,31764.819846390004,53332.5030816 2025-06-21,08:13:01.000,172,11070481,5405,0,1750493580,13192.241588109995,26690.355584160003,53332.461158879996 2025-06-21,08:13:03.000,172,11070498,4845,0,1750493582,13192.26853334999,29919.569086289994,53332.447184640005 2025-06-21,08:13:03.000,172,11070442,4725,0,1750493582,13192.2348518,31303.524779190004,53332.447184640005 2025-06-21,08:13:04.000,172,11070464,4925,0,1750493583,13192.221379179995,28535.60634426,53332.46814600001 2025-06-21,08:13:05.000,172,11070429,5445,0,1750493584,13192.241588109995,24845.048431019997,53332.447184640005 2025-06-21,08:13:06.000,172,11070409,5205,0,1750493585,13192.2348518,31764.798699000006,53332.447184640005 2025-06-21,08:13:07.000,172,11070421,5165,0,1750493586,13192.241588109995,27612.966865950002,53332.461158879996 2025-06-21,08:13:08.000,172,11070473,5125,0,1750493587,13192.25506073,31303.41904224,53332.44019752001 2025-06-21,08:13:09.000,172,11070456,4765,0,1750493588,13192.282005969995,29458.125987360007,53332.51006872001 2025-06-21,08:13:10.000,172,11070453,5165,0,1750493589,13192.302214899995,27612.82588335,53332.447184640005 2025-06-21,08:13:11.000,172,11070449,5365,0,1750493590,13192.302214899995,27151.481472240004,53332.48910736001 2025-06-21,08:13:13.000,172,11070446,4765,0,1750493592,13192.29547859,28535.373722970005,53332.4332104 2025-06-21,08:13:13.000,172,11070449,5285,0,1750493592,13192.30895120999,32225.903439689995,53332.46814600001 2025-06-21,08:13:14.000,172,11070482,4765,0,1750493593,13192.362841689996,29457.935660849995,53332.398274800005 2025-06-21,08:13:15.000,172,11070470,4685,0,1750493594,13192.383050619996,32225.790653610005,53332.48212024 2025-06-21,08:13:16.000,172,11070450,4965,0,1750493595,13192.403259549996,25767.398895000006,53332.41224904 2025-06-21,08:13:17.000,172,11070428,4805,0,1750493596,13192.41673217,29457.956808240007,53332.48910736001 2025-06-21,08:13:18.000,172,11070442,4725,0,1750493597,13192.423468479996,29457.85812042,53332.46814600001 2025-06-21,08:13:19.000,172,11070465,5325,0,1750493598,13192.4369411,29457.89336607,53332.48212024 2025-06-21,08:13:20.000,172,11070464,4765,0,1750493599,13192.450413719991,28535.218642110005,53332.4332104 2025-06-21,08:13:21.000,172,11070403,5365,0,1750493600,13192.463886339996,29919.202531529998,53332.48212024 2025-06-21,08:13:23.000,172,11070434,4725,0,1750493602,13192.4369411,30841.856108099993,53332.53801720001 2025-06-21,08:13:23.000,172,11070446,5005,0,1750493602,13192.41673217,25306.132024320003,53332.55199144 2025-06-21,08:13:24.000,172,11070441,5365,0,1750493603,13192.4369411,32687.184408629997,53332.48910736001 2025-06-21,08:13:25.000,172,11070414,4925,0,1750493604,13192.37631431,31303.207568340003,53332.496094480004 2025-06-21,08:13:26.000,172,11070432,4645,0,1750493605,13192.383050619996,25767.45528804,53332.42622328 2025-06-21,08:13:27.000,172,11070442,4805,0,1750493606,13192.39652324,33609.83798520001,53332.55897856001 2025-06-21,08:13:28.000,172,11070393,5245,0,1750493607,13192.342632759995,28996.668790170006,53332.47513312 2025-06-21,08:13:29.000,172,11070457,5405,0,1750493608,13192.28874227999,28996.704035820003,53332.5030816 2025-06-21,08:13:30.000,172,11070442,4965,0,1750493609,13192.30895120999,26228.743306110002,53332.51006872001 2025-06-21,08:13:31.000,172,11070428,4765,0,1750493610,13192.29547859,28535.352575580007,53332.54500432 2025-06-21,08:13:33.000,172,11070420,4845,0,1750493612,13192.30895120999,27151.36163703,53332.461158879996 2025-06-21,08:13:33.000,172,11070436,4765,0,1750493612,13192.30895120999,32225.86114491,53332.54500432 2025-06-21,08:13:34.000,172,11070472,4885,0,1750493613,13192.34936906999,31303.158224429993,53332.59391416 2025-06-21,08:13:35.000,172,11070498,4765,0,1750493614,13192.342632759995,29919.209580659997,53332.565965680005 2025-06-21,08:13:36.000,172,11070421,5365,0,1750493615,13192.31568752,33148.345542359995,53332.55897856001 2025-06-21,08:13:37.000,172,11070400,4805,0,1750493616,13192.32916013999,34993.568105939994,53332.58692704001 2025-06-21,08:13:38.000,172,11070407,5365,0,1750493617,13192.31568752,28996.492561920008,53332.55897856001 2025-06-21,08:13:39.000,172,11070440,4565,0,1750493618,13192.31568752,28535.183396459994,53332.53801720001 2025-06-21,08:13:40.000,172,11070439,5165,0,1750493619,13192.31568752,28073.79669057,53332.52404296 2025-06-21,08:13:41.000,172,11070410,4965,0,1750493620,13192.29547859,34070.92862763,53332.59391416 2025-06-21,08:13:43.000,172,11070446,4805,0,1750493622,13192.362841689996,27612.466377720004,53332.57993992 2025-06-21,08:13:43.000,172,11070472,4965,0,1750493622,13192.34936906999,29919.082696319994,53332.60788840001 2025-06-21,08:13:44.000,172,11070444,4725,0,1750493623,13192.342632759995,23921.971906649997,53332.57993992 2025-06-21,08:13:45.000,172,11070475,5205,0,1750493624,13192.362841689996,23921.936661,53332.55897856001 2025-06-21,08:13:46.000,172,11070434,4685,0,1750493625,13192.33589645,30380.342517869998,53332.53801720001 2025-06-21,08:13:47.000,172,11070456,4765,0,1750493626,13192.32916013999,27612.473426850003,53332.54500432 2025-06-21,08:13:48.000,172,11070453,5245,0,1750493627,13192.31568752,28996.379775840003,53332.58692704001 2025-06-21,08:13:49.000,172,11070411,5525,0,1750493628,13192.282005969995,26689.848046800005,53332.52404296 2025-06-21,08:13:50.000,172,11070453,5245,0,1750493629,13192.26853334999,29919.03335241,53332.565965680005 2025-06-21,08:13:51.000,172,11070438,4885,0,1750493630,13192.24832441999,28996.372726710004,53332.53801720001 2025-06-21,08:13:53.000,172,11070447,5485,0,1750493632,13192.22811548999,31764.298210769994,53332.53801720001 2025-06-21,08:13:53.000,172,11070417,5445,0,1750493632,13192.241588109995,34532.11795788001,53332.565965680005 2025-06-21,08:13:54.000,172,11070443,5125,0,1750493633,13192.241588109995,30841.665781589996,53332.52404296 2025-06-21,08:13:55.000,172,11070425,5285,0,1750493634,13192.221379179995,27151.086720959996,53332.55897856001 2025-06-21,08:13:56.000,172,11070466,4965,0,1750493635,13192.221379179995,27612.438181200007,53332.628849759996 2025-06-21,08:13:57.000,172,11070421,5365,0,1750493636,13192.2348518,27612.388837289996,53332.565965680005 2025-06-21,08:13:58.000,172,11070481,5165,0,1750493637,13192.22811548999,32686.824903,53332.5729528 2025-06-21,08:13:59.000,172,11070463,5245,0,1750493638,13192.22811548999,33609.45733218,53332.60090128 2025-06-21,08:14:00.000,172,11070447,5245,0,1750493639,13192.221379179995,30841.538897249993,53332.59391416 2025-06-21,08:14:01.000,172,11070415,5405,0,1750493640,13192.20790655999,27612.388837289996,53332.58692704001 2025-06-21,08:14:03.000,172,11070508,5125,0,1750493642,13192.241588109995,33148.11292107,53332.53801720001 2025-06-21,08:14:03.000,172,11070493,5325,0,1750493642,13192.2348518,31764.185424690004,53332.5729528 2025-06-21,08:14:04.000,172,11070428,4765,0,1750493643,13192.261797039995,28534.986020819997,53332.59391416 2025-06-21,08:14:05.000,172,11070442,4845,0,1750493644,13192.24832441999,29457.618449999994,53332.565965680005 2025-06-21,08:14:06.000,172,11070392,4725,0,1750493645,13192.241588109995,31764.164277300006,53332.62186264 2025-06-21,08:14:07.000,172,11070456,4925,0,1750493646,13192.221379179995,31302.869210100005,53332.64981112 2025-06-21,08:14:08.000,172,11070448,4925,0,1750493647,13192.2348518,27612.35359164,53332.58692704001 2025-06-21,08:14:09.000,172,11070466,4685,0,1750493648,13192.21464287,29457.583204349998,53332.58692704001 2025-06-21,08:14:10.000,172,11070438,5044,0,1750493649,13192.180961319995,27151.016229660003,53332.53103008 2025-06-21,08:14:11.000,172,11070427,5165,0,1750493650,13192.17422501,27612.318345990003,53332.54500432 2025-06-21,08:14:13.000,172,11070466,3885,0,1750493652,13192.17422501,34070.632564169995,53332.46814600001 2025-06-21,08:14:13.000,172,11070449,5245,0,1750493652,13192.15401608,29918.85007503,53332.5030816 2025-06-21,08:14:14.000,172,11070472,4565,0,1750493653,13192.17422501,28534.922578650003,53332.52404296 2025-06-21,08:14:15.000,172,11070494,4685,0,1750493654,13192.14727976999,28996.210596720004,53332.53103008 2025-06-21,08:14:16.000,172,11070440,4885,0,1750493655,13192.13380715,30841.531848119994,53332.48910736001 2025-06-21,08:14:17.000,172,11070439,5365,0,1750493656,13192.12707083999,28073.592265800005,53332.57993992 2025-06-21,08:14:18.000,172,11070486,4885,0,1750493657,13192.14727976999,28996.126007159997,53332.54500432 2025-06-21,08:14:19.000,172,11070476,4805,0,1750493658,13192.160752389995,28996.147154549995,53332.5729528 2025-06-21,08:14:20.000,172,11070490,4645,0,1750493659,13192.120334529995,29457.442221749996,53332.565965680005 2025-06-21,08:14:21.000,172,11070462,4645,0,1750493660,13192.13380715,33147.98603673,53332.54500432 2025-06-21,08:14:23.000,172,11070435,5525,0,1750493662,13192.12707083999,29457.39287784,53332.55199144 2025-06-21,08:14:23.000,172,11070399,5205,0,1750493662,13192.11359822,30841.383816390007,53332.496094480004 2025-06-21,08:14:24.000,172,11070445,5044,0,1750493663,13192.10686190999,31763.966901659995,53332.55199144 2025-06-21,08:14:25.000,172,11070414,4845,0,1750493664,13192.120334529995,24382.949762999997,53332.48212024 2025-06-21,08:14:26.000,172,11070440,4885,0,1750493665,13192.079916669994,26689.495590299994,53332.48212024 2025-06-21,08:14:27.000,172,11070448,4925,0,1750493666,13192.079916669994,29918.68089591,53332.48910736001 2025-06-21,08:14:28.000,172,11070464,4685,0,1750493667,13192.05297143,28996.09076151,53332.496094480004 2025-06-21,08:14:29.000,172,11070500,5005,0,1750493668,13192.032762499999,27612.19146165,53332.447184640005 2025-06-21,08:14:30.000,172,11070480,4365,0,1750493669,13192.04623511999,29918.730239819997,53332.496094480004 2025-06-21,08:14:31.000,172,11070490,5005,0,1750493670,13192.05297143,29918.765485469994,53332.496094480004 2025-06-21,08:14:33.000,172,11070380,4245,0,1750493672,13192.05297143,30841.341521609997,53332.517055840006 2025-06-21,08:14:33.000,172,11070459,5405,0,1750493672,13192.04623511999,21153.757408260004,53332.496094480004 2025-06-21,08:14:34.000,172,11070465,5085,0,1750493673,13192.02602618999,31302.650687069996,53332.51006872001 2025-06-21,08:14:35.000,172,11070514,4685,0,1750493674,13192.04623511999,32686.634576490003,53332.496094480004 2025-06-21,08:14:36.000,172,11070291,5325,0,1750493675,13192.05297143,30380.088749190007,53332.47513312 2025-06-21,08:14:37.000,172,11070461,5525,0,1750493676,13192.019289879994,29918.758436339995,53332.41923616001 2025-06-21,08:14:38.000,172,11070401,5085,0,1750493677,13192.012553569999,27150.840001410004,53332.398274800005 2025-06-21,08:14:39.000,172,11070387,5245,0,1750493678,13192.02602618999,30841.334472479997,53332.44019752001 2025-06-21,08:14:40.000,172,11070451,5325,0,1750493679,13192.02602618999,28996.09781064,53332.41224904 2025-06-21,08:14:41.000,172,11070423,5405,0,1750493680,13192.039498809994,29918.68089591,53332.44019752001 2025-06-21,08:14:43.000,172,11070469,5165,0,1750493682,13191.992344639999,27612.04342992,53332.41224904 2025-06-21,08:14:43.000,172,11070464,4805,0,1750493682,13191.972135709999,30841.30627596,53332.398274800005 2025-06-21,08:14:44.000,172,11070451,5365,0,1750493683,13192.00581725999,30841.2921777,53332.4332104 2025-06-21,08:14:45.000,172,11070458,4685,0,1750493684,13191.945190469989,29457.322386540007,53332.41923616001 2025-06-21,08:14:46.000,172,11070435,5325,0,1750493685,13191.951926779999,30841.221686400007,53332.42622328 2025-06-21,08:14:47.000,172,11070389,5445,0,1750493686,13191.945190469989,31763.804771669995,53332.38430056 2025-06-21,08:14:48.000,172,11070470,4765,0,1750493687,13191.904772609989,27612.02933166,53332.42622328 2025-06-21,08:14:49.000,172,11070405,5445,0,1750493688,13191.918245229994,27150.691969680003,53332.44019752001 2025-06-21,08:14:50.000,172,11070431,5125,0,1750493689,13191.924981539989,26689.319362049995,53332.38430056 2025-06-21,08:14:51.000,172,11070420,4725,0,1750493690,13191.924981539989,28995.914533260002,53332.40526192 2025-06-21,08:14:53.000,172,11070499,5405,0,1750493692,13191.877827369994,34992.94073337001,53332.38430056 2025-06-21,08:14:53.000,172,11070461,5085,0,1750493692,13191.884563679989,30841.214637269994,53332.4332104 2025-06-21,08:14:54.000,172,11070472,4525,0,1750493693,13191.850882129998,24844.146142380006,53332.41224904 2025-06-21,08:14:55.000,172,11070420,4845,0,1750493694,13191.810464269998,27611.987036880004,53332.44019752001 2025-06-21,08:14:56.000,172,11070448,4885,0,1750493695,13191.803727959988,30379.84907877,53332.398274800005 2025-06-21,08:14:57.000,172,11070442,5005,0,1750493696,13191.850882129998,30841.207588139994,53332.328403600004 2025-06-21,08:14:58.000,172,11070460,4765,0,1750493697,13191.871091059998,30841.228735530007,53332.41224904 2025-06-21,08:14:59.000,172,11070447,5405,0,1750493698,13191.823936889989,28995.985024559996,53332.47513312 2025-06-21,08:15:00.000,172,11070413,5285,0,1750493699,13191.783519029988,26689.43919726,53332.41224904 2025-06-21,08:15:01.000,172,11070447,5165,0,1750493700,13191.770046409998,30841.179391619997,53332.461158879996 2025-06-21,08:15:03.000,172,11070472,4765,0,1750493702,13191.756573789993,28534.64061345,53332.40526192 2025-06-21,08:15:03.000,172,11070464,4525,0,1750493702,13191.770046409998,28534.654711709998,53332.41923616001 2025-06-21,08:15:04.000,172,11070448,4765,0,1750493703,13191.776782719993,24844.139093250007,53332.38430056 2025-06-21,08:15:05.000,172,11070482,4845,0,1750493704,13191.756573789993,29457.265993499997,53332.37032632001 2025-06-21,08:15:06.000,172,11070397,5605,0,1750493705,13191.743101169988,28995.977975429996,53332.35635208 2025-06-21,08:15:07.000,172,11070467,5125,0,1750493706,13191.736364859993,26228.087737020003,53332.33539072 2025-06-21,08:15:08.000,172,11070481,5245,0,1750493707,13191.736364859993,31302.495606209995,53332.39128768001 2025-06-21,08:15:09.000,172,11070441,5325,0,1750493708,13191.729628549998,32686.394906069996,53332.44019752001 2025-06-21,08:15:10.000,172,11070493,5365,0,1750493709,13191.716155929993,29457.22369872,53332.37731344 2025-06-21,08:15:11.000,172,11070462,4645,0,1750493710,13191.716155929993,25766.778571560004,53332.35635208 2025-06-21,08:15:13.000,172,11070455,5485,0,1750493712,13191.736364859993,32686.416053459994,53332.41224904 2025-06-21,08:15:13.000,172,11070417,5365,0,1750493712,13191.736364859993,28534.605367800003,53332.38430056 2025-06-21,08:15:14.000,172,11070429,5245,0,1750493713,13191.749837479998,27150.670822290005,53332.37731344 2025-06-21,08:15:15.000,172,11070462,4765,0,1750493714,13191.743101169988,25766.750375040006,53332.37731344 2025-06-21,08:15:16.000,172,11070514,4765,0,1750493715,13191.749837479998,28995.963877169997,53332.37032632001 2025-06-21,08:15:17.000,172,11070448,4805,0,1750493716,13191.796991649993,26689.319362049995,53332.32141648001 2025-06-21,08:15:18.000,172,11070513,5245,0,1750493717,13191.770046409998,32225.099838869995,53332.35635208 2025-06-21,08:15:19.000,172,11070490,4485,0,1750493718,13191.776782719993,31302.418065780003,53332.37032632001 2025-06-21,08:15:20.000,172,11070463,5485,0,1750493719,13191.817200579993,28073.218661909996,53332.38430056 2025-06-21,08:15:21.000,172,11070440,4965,0,1750493720,13191.817200579993,29918.497618530004,53332.37032632001 2025-06-21,08:15:23.000,172,11070477,5245,0,1750493722,13191.810464269998,27150.5791836,53332.33539072 2025-06-21,08:15:23.000,172,11070430,4845,0,1750493722,13191.850882129998,26689.291165529998,53332.34237784001 2025-06-21,08:15:24.000,172,11070437,4925,0,1750493723,13191.844145819989,28073.239809299994,53332.39128768001 2025-06-21,08:15:25.000,172,11070507,5205,0,1750493724,13191.857618439994,28534.47848346,53332.328403600004 2025-06-21,08:15:26.000,172,11070431,5325,0,1750493725,13191.844145819989,28534.49258172,53332.33539072 2025-06-21,08:15:27.000,172,11070459,5205,0,1750493726,13191.830673199998,31763.670838200007,53332.349364960006 2025-06-21,08:15:28.000,172,11070466,4885,0,1750493727,13191.864354749989,29918.448274619994,53332.29346800001 2025-06-21,08:15:29.000,172,11070463,5245,0,1750493728,13191.803727959988,29457.07566699,53332.31442936 2025-06-21,08:15:30.000,172,11070511,5085,0,1750493729,13191.803727959988,29918.39188158,53332.37032632001 2025-06-21,08:15:31.000,172,11070423,5684,0,1750493730,13191.810464269998,33147.556039799994,53332.30744224 2025-06-21,08:15:33.000,172,11070476,5044,0,1750493732,13191.817200579993,31763.60739603,53332.31442936 2025-06-21,08:15:34.000,172,11070455,5605,0,1750493733,13191.749837479998,35454.03842493,53332.37731344 2025-06-21,08:15:35.000,172,11070361,5285,0,1750493734,13191.722892239988,27611.740317329997,53332.34237784001 2025-06-21,08:15:36.000,172,11070468,4965,0,1750493735,13191.716155929993,28995.62551893,53332.38430056 2025-06-21,08:15:37.000,172,11070460,4965,0,1750493736,13191.709419619998,27611.662776900004,53332.32141648001 2025-06-21,08:15:38.000,172,11070453,5285,0,1750493737,13191.695946999993,28995.583224150003,53332.41923616001 2025-06-21,08:15:39.000,172,11070391,5405,0,1750493738,13191.702683310003,28995.505683719995,53332.37731344 2025-06-21,08:15:40.000,172,11070488,4725,0,1750493739,13191.736364859993,29918.0676216,53332.40526192 2025-06-21,08:15:41.000,172,11070415,5285,0,1750493740,13191.743101169988,26227.608396180003,53332.39128768001 2025-06-21,08:15:42.000,172,11070434,4725,0,1750493741,13191.783519029988,27150.24082536,53332.39128768001 2025-06-21,08:15:44.000,172,11070427,4925,0,1750493743,13191.783519029988,29456.76550527,53332.328403600004 2025-06-21,08:15:44.000,172,11070443,5125,0,1750493743,13191.783519029988,28072.84505802,53332.40526192 2025-06-21,08:15:45.000,172,11070449,5125,0,1750493744,13191.763310099988,25766.306279850003,53332.37731344 2025-06-21,08:15:46.000,172,11070435,5085,0,1750493745,13191.796991649993,31763.367725610005,53332.41224904 2025-06-21,08:15:47.000,172,11070455,5285,0,1750493746,13191.790255339998,30840.756443820006,53332.398274800005 2025-06-21,08:15:48.000,172,11070439,5325,0,1750493747,13191.810464269998,33147.29522199,53332.39128768001 2025-06-21,08:15:49.000,172,11070147,5285,0,1750493748,13191.803727959988,28072.880303669997,53332.37731344 2025-06-21,08:15:50.000,172,11070175,5245,0,1750493749,13191.790255339998,24382.392881730004,53332.35635208 2025-06-21,08:15:51.000,172,11070117,5525,0,1750493750,13191.770046409998,29456.74435788,53332.3633392 2025-06-21,08:15:52.000,172,11070092,4685,0,1750493751,13191.763310099988,24843.716145450002,53332.398274800005 2025-06-21,08:15:54.000,172,11070140,4805,0,1750493753,13191.743101169988,29918.088768989997,53332.41923616001 2025-06-21,08:15:54.000,172,11070127,5085,0,1750493753,13191.729628549998,25305.02531091,53332.42622328 2025-06-21,08:15:55.000,172,11070119,5245,0,1750493754,13191.722892239988,34992.56008035,53332.35635208 2025-06-21,08:15:56.000,172,11070135,5165,0,1750493755,13191.682474380003,28072.908500189995,53332.41224904 2025-06-21,08:15:57.000,172,11070123,5325,0,1750493756,13191.695946999993,23921.12601105,53332.37731344 2025-06-21,08:15:58.000,172,11070150,4765,0,1750493757,13191.682474380003,29918.159260290005,53332.41923616001 2025-06-21,08:15:59.000,172,11070169,5245,0,1750493758,13191.689210689998,26688.94575816,53332.38430056 2025-06-21,08:16:00.000,172,11070138,4765,0,1750493759,13191.682474380003,26688.966905549998,53332.38430056 2025-06-21,08:16:01.000,172,11070155,5085,0,1750493760,13191.682474380003,34069.85011073999,53332.33539072 2025-06-21,08:16:02.000,172,11070170,4765,0,1750493761,13191.689210689998,30840.721198169995,53332.41923616001 2025-06-21,08:16:04.000,172,11070154,4965,0,1750493763,13191.689210689998,27150.23377623,53332.34237784001 2025-06-21,08:16:04.000,172,11070096,4925,0,1750493763,13191.722892239988,25766.33447637,53332.37731344 2025-06-21,08:16:05.000,172,11070110,4765,0,1750493764,13191.756573789993,25766.249886809994,53332.39128768001 2025-06-21,08:16:06.000,172,11070148,4885,0,1750493765,13191.749837479998,28534.16127261,53332.349364960006 2025-06-21,08:16:07.000,172,11070145,5245,0,1750493766,13191.770046409998,34531.15222706999,53332.349364960006 2025-06-21,08:16:08.000,172,11070119,5165,0,1750493767,13191.790255339998,25304.954819610008,53332.3633392 2025-06-21,08:16:09.000,172,11070135,5205,0,1750493768,13191.776782719993,28995.385848510006,53332.3633392 2025-06-21,08:16:10.000,172,11070152,4925,0,1750493769,13191.776782719993,29918.039425080002,53332.37731344 2025-06-21,08:16:11.000,172,11070094,4725,0,1750493770,13191.756573789993,25304.926623089996,53332.349364960006 2025-06-21,08:16:12.000,172,11070097,5245,0,1750493771,13191.783519029988,29456.695013970006,53332.38430056 2025-06-21,08:16:14.000,172,11070126,4885,0,1750493773,13191.770046409998,30379.327443150003,53332.33539072 2025-06-21,08:16:14.000,172,11070138,4645,0,1750493773,13191.756573789993,28072.753419329994,53332.35635208 2025-06-21,08:16:15.000,172,11070120,4885,0,1750493774,13191.749837479998,33147.126042870004,53332.38430056 2025-06-21,08:16:16.000,172,11070145,5205,0,1750493775,13191.736364859993,30840.66480513,53332.349364960006 2025-06-21,08:16:17.000,172,11070158,4725,0,1750493776,13191.756573789993,28995.371750250008,53332.349364960006 2025-06-21,08:16:18.000,172,11070141,5285,0,1750493777,13191.763310099988,32685.816877410005,53332.38430056 2025-06-21,08:16:19.000,172,11070171,5245,0,1750493778,13191.743101169988,28995.421094160003,53332.37032632001 2025-06-21,08:16:20.000,172,11070163,5525,0,1750493779,13191.756573789993,25304.834984400004,53332.349364960006 2025-06-21,08:16:21.000,172,11070096,4885,0,1750493780,13191.729628549998,31763.205595620006,53332.34237784001 2025-06-21,08:16:22.000,172,11070145,5285,0,1750493781,13191.729628549998,29456.680915710007,53332.398274800005 2025-06-21,08:16:24.000,172,11070143,5485,0,1750493783,13191.709419619998,28995.28011156,53332.42622328 2025-06-21,08:16:24.000,172,11070126,4605,0,1750493783,13191.702683310003,37298.8591881,53332.32141648001 2025-06-21,08:16:25.000,172,11070120,4805,0,1750493784,13191.716155929993,26688.80477556,53332.38430056 2025-06-21,08:16:26.000,172,11070141,5165,0,1750493785,13191.682474380003,28072.612436730007,53332.30744224 2025-06-21,08:16:27.000,172,11070130,4765,0,1750493786,13191.702683310003,30840.566117309994,53332.32141648001 2025-06-21,08:16:28.000,172,11070090,5044,0,1750493787,13191.695946999993,29917.88434422,53332.34237784001 2025-06-21,08:16:29.000,172,11070120,4845,0,1750493788,13191.709419619998,31301.727251040007,53332.38430056 2025-06-21,08:16:30.000,172,11070128,4805,0,1750493789,13191.675738069993,27611.183436060004,53332.31442936 2025-06-21,08:16:31.000,172,11070147,5165,0,1750493790,13191.662265450002,28072.54899456,53332.28648088 2025-06-21,08:16:32.000,172,11070120,5085,0,1750493791,13191.682474380003,31301.64266148,53332.37032632001 2025-06-21,08:16:34.000,172,11070140,4925,0,1750493793,13191.669001759998,30379.04547795,53332.34237784001 2025-06-21,08:16:35.000,172,11070148,4885,0,1750493794,13191.655529139993,34992.04549386,53332.41923616001 2025-06-21,08:16:36.000,172,11070130,5005,0,1750493795,13191.648792829998,29456.398950510003,53332.32141648001 2025-06-21,08:16:37.000,172,11070110,4725,0,1750493796,13191.648792829998,26688.62854731,53332.328403600004 2025-06-21,08:16:38.000,172,11070098,4885,0,1750493797,13191.581429730002,31763.022318239993,53332.30744224 2025-06-21,08:16:39.000,172,11070072,4645,0,1750493798,13191.581429730002,32685.57015786,53332.37032632001 2025-06-21,08:16:40.000,172,11070097,5325,0,1750493799,13191.608374969997,30379.03842882,53332.34237784001 2025-06-21,08:16:41.000,172,11070109,5245,0,1750493800,13191.547748179997,30840.375790799997,53332.28648088 2025-06-21,08:16:42.000,172,11070130,4765,0,1750493801,13191.520802940002,28072.499650650003,53332.328403600004 2025-06-21,08:16:43.000,172,11070117,5365,0,1750493802,13191.487121389997,33146.88637245,53332.32141648001 2025-06-21,08:16:45.000,172,11070079,5365,0,1750493804,13191.466912459997,31762.923630420002,53332.2585324 2025-06-21,08:16:45.000,172,11070129,5245,0,1750493804,13191.480385080002,31301.579219310006,53332.25154528001 2025-06-21,08:16:46.000,172,11070101,5205,0,1750493805,13191.480385080002,27611.169337800005,53332.25154528001 2025-06-21,08:16:47.000,172,11069919,5285,0,1750493806,13191.446703529997,31762.93772868,53332.230583920005 2025-06-21,08:16:48.000,172,11070115,5205,0,1750493807,13191.419758290001,28533.83701263,53332.23757104 2025-06-21,08:16:49.000,172,11070122,4845,0,1750493808,13191.426494599997,32685.53491221,53332.28648088 2025-06-21,08:16:50.000,172,11070110,4765,0,1750493809,13191.386076739996,32685.5560596,53332.279493760005 2025-06-21,08:16:51.000,172,11070062,4925,0,1750493810,13191.406285669997,28995.089785050004,53332.26551952 2025-06-21,08:16:52.000,172,11070014,4925,0,1750493811,13191.439967220002,27611.176386930005,53332.230583920005 2025-06-21,08:16:53.000,172,11070116,4765,0,1750493812,13191.413021979992,37759.90048662,53332.26551952 2025-06-21,08:16:55.000,172,11070075,5365,0,1750493814,13191.399549360001,30379.003183170003,53332.13975136 2025-06-21,08:16:55.000,172,11070110,4805,0,1750493814,13191.399549360001,29456.363704860007,53332.26551952 2025-06-21,08:16:56.000,172,11070169,5125,0,1750493815,13191.399549360001,31762.95887607,53332.230583920005 2025-06-21,08:16:57.000,172,11070414,4925,0,1750493816,13191.399549360001,28533.759472200007,53332.24455816 2025-06-21,08:16:58.000,172,11070387,5044,0,1750493817,13191.305241019996,30379.094821859995,53332.1886612 2025-06-21,08:16:59.000,172,11070404,4845,0,1750493818,13191.25808685,34992.130083419994,53332.181674080006 2025-06-21,08:17:00.000,172,11070512,4685,0,1750493819,13191.264823159996,31762.93067955,53332.230583920005 2025-06-21,08:17:01.000,172,11070444,4765,0,1750493820,13191.271559469991,30379.03842882,53332.11879 2025-06-21,08:17:02.000,172,11070460,4765,0,1750493821,13191.231141609991,32224.225746750002,53332.20263544001 2025-06-21,08:17:03.000,172,11070362,4845,0,1750493822,13191.210932679991,27611.169337800005,53332.230583920005 2025-06-21,08:17:05.000,172,11070452,4965,0,1750493824,13191.224405299996,31762.95182694,53332.181674080006 2025-06-21,08:17:05.000,172,11070425,4925,0,1750493824,13191.204196369996,30379.05957621,53332.181674080006 2025-06-21,08:17:06.000,172,11070439,5365,0,1750493825,13191.210932679991,28072.506699780002,53332.15372560001 2025-06-21,08:17:07.000,172,11070452,4965,0,1750493826,13191.224405299996,26688.565105140005,53332.13276424001 2025-06-21,08:17:08.000,172,11070441,5285,0,1750493827,13191.183987439996,28072.485552390004,53332.13975136 2025-06-21,08:17:09.000,172,11070408,4765,0,1750493828,13191.17725113,32224.218697620003,53332.14673848 2025-06-21,08:17:10.000,172,11070450,4925,0,1750493829,13191.17051481999,24381.95583567,53332.111802880005 2025-06-21,08:17:11.000,172,11070274,4805,0,1750493830,13191.19072374999,28072.408011959997,53332.17468696001 2025-06-21,08:17:12.000,172,11070407,5285,0,1750493831,13191.17051481999,28994.998146359998,53332.14673848 2025-06-21,08:17:13.000,172,11070460,4805,0,1750493832,13191.19072374999,28995.040441139994,53332.111802880005 2025-06-21,08:17:15.000,172,11070422,3965,0,1750493834,13191.224405299996,28533.794717850004,53332.14673848 2025-06-21,08:17:15.000,172,11070461,5285,0,1750493834,13191.210932679991,32685.499666560005,53332.10481576001 2025-06-21,08:17:16.000,172,11070447,4925,0,1750493835,13191.244614229996,28072.429159349995,53332.03494456001 2025-06-21,08:17:17.000,172,11070441,5245,0,1750493836,13191.224405299996,29917.708115970003,53332.11879 2025-06-21,08:17:18.000,172,11070281,5044,0,1750493837,13191.244614229996,25304.644657890007,53332.07686728 2025-06-21,08:17:19.000,172,11070445,5125,0,1750493838,13191.25808685,30840.36169254,53332.08385440001 2025-06-21,08:17:20.000,172,11070442,4765,0,1750493839,13191.23787792,26688.579203400004,53332.062893040005 2025-06-21,08:17:21.000,172,11070448,4765,0,1750493840,13191.25808685,29917.778607269996,53332.07686728 2025-06-21,08:17:22.000,172,11070453,5325,0,1750493841,13191.210932679991,30840.375790799997,53332.06988016 2025-06-21,08:17:23.000,172,11070387,5125,0,1750493842,13191.210932679991,31762.9659252,53332.10481576001 2025-06-21,08:17:25.000,172,11070398,4125,0,1750493844,13191.210932679991,28072.52079804,53332.09084152 2025-06-21,08:17:25.000,172,11070436,4765,0,1750493844,13191.1570422,28533.808816110002,53332.06988016 2025-06-21,08:17:26.000,172,11070417,5085,0,1750493845,13191.11662434,23459.429143440007,53332.06988016 2025-06-21,08:17:27.000,172,11070390,4925,0,1750493846,13191.06947016999,27149.93066364,53332.03494456001 2025-06-21,08:17:28.000,172,11070437,5125,0,1750493847,13191.022315999995,30379.05957621,53332.07686728 2025-06-21,08:17:29.000,172,11070409,5165,0,1750493848,13191.01557969,29456.476490939996,53332.02097032 2025-06-21,08:17:30.000,172,11070433,5285,0,1750493849,13191.062733859995,30379.066625339998,53332.0489188 2025-06-21,08:17:31.000,172,11070418,4645,0,1750493850,13191.03578862,24843.328443299994,53332.04193168 2025-06-21,08:17:32.000,172,11070415,5365,0,1750493851,13191.03578862,27611.22573084,53332.02795744 2025-06-21,08:17:33.000,172,11070436,4885,0,1750493852,13191.04926123999,30379.073674469997,53332.00699608001 2025-06-21,08:17:35.000,172,11070456,4605,0,1750493854,13191.02905230999,30379.115969249993,53331.96507336001 2025-06-21,08:17:35.000,172,11070453,5285,0,1750493854,13191.01557969,28995.195521999995,53332.03494456001 2025-06-21,08:17:36.000,172,11070450,4965,0,1750493855,13191.002107069995,27149.9447619,53331.9790476 2025-06-21,08:17:37.000,172,11070435,4925,0,1750493856,13190.97516183,31301.720201909993,53331.993021840004 2025-06-21,08:17:38.000,172,11070399,5125,0,1750493857,13191.002107069995,26688.670842089996,53331.91616352001 2025-06-21,08:17:39.000,172,11070448,4605,0,1750493858,13190.92800765999,27150.050498850003,53331.9091764 2025-06-21,08:17:40.000,172,11070430,4805,0,1750493859,13190.941480279995,31763.09985867,53331.88122792 2025-06-21,08:17:41.000,172,11070373,5325,0,1750493860,13190.90779872999,27150.036400590005,53331.9091764 2025-06-21,08:17:42.000,172,11070436,5005,0,1750493861,13190.88758979999,29456.568129630003,53331.90218928 2025-06-21,08:17:43.000,172,11070405,5044,0,1750493862,13190.880853489994,28072.732271939996,53331.90218928 2025-06-21,08:17:45.000,172,11070450,5165,0,1750493864,13190.84717193999,29456.532883980006,53331.88122792 2025-06-21,08:17:45.000,172,11070428,4765,0,1750493864,13190.86738086999,29456.666817449994,53331.895202160005 2025-06-21,08:17:46.000,172,11070428,4725,0,1750493865,13190.78654514999,33608.421110070005,53331.825330960004 2025-06-21,08:17:47.000,172,11070383,5285,0,1750493866,13190.773072529999,24843.511720680006,53331.83930520001 2025-06-21,08:17:48.000,172,11070447,5605,0,1750493867,13190.752863599999,25304.842033530003,53331.79738248001 2025-06-21,08:17:49.000,172,11070395,5325,0,1750493868,13190.692236809999,29917.954835519995,53331.88122792 2025-06-21,08:17:50.000,172,11070432,5005,0,1750493869,13190.685500499989,24843.518769810005,53331.88122792 2025-06-21,08:17:51.000,172,11070389,5005,0,1750493870,13190.678764189994,32224.437220649997,53331.88122792 2025-06-21,08:17:52.000,172,11070284,4805,0,1750493871,13190.658555259994,26688.76952991,53331.83930520001 2025-06-21,08:17:53.000,172,11070270,4805,0,1750493872,13190.692236809999,31301.882331900008,53331.9091764 2025-06-21,08:17:55.000,172,11070464,4205,0,1750493874,13190.705709429989,34069.63158771,53331.88821504001 2025-06-21,08:17:55.000,172,11070502,4925,0,1750493874,13190.692236809999,25304.785640489994,53331.90218928 2025-06-21,08:17:56.000,172,11070365,5165,0,1750493875,13190.698973119994,30840.439232970006,53331.92315064 2025-06-21,08:17:57.000,172,11070382,4805,0,1750493876,13190.712445739999,28995.160276349998,53331.88821504001 2025-06-21,08:17:58.000,172,11070402,4805,0,1750493877,13190.719182049994,30840.382839929996,53331.83231808 2025-06-21,08:17:59.000,172,11070397,5005,0,1750493878,13190.719182049994,27611.23277997,53331.86026656 2025-06-21,08:18:00.000,172,11070207,5445,0,1750493879,13190.725918359989,29456.4200979,53331.86026656 2025-06-21,08:18:01.000,172,11070347,5245,0,1750493880,13190.712445739999,26688.558056010006,53331.76244688 2025-06-21,08:18:02.000,172,11070390,4725,0,1750493881,13190.719182049994,28072.577191079996,53331.74148552 2025-06-21,08:18:03.000,172,11070423,5085,0,1750493882,13190.698973119994,28533.84406176,53331.91616352001 2025-06-21,08:18:05.000,172,11070386,4125,0,1750493884,13190.725918359989,30840.411036449994,53331.86026656 2025-06-21,08:18:05.000,172,11070390,4805,0,1750493884,13190.692236809999,26227.30528359,53331.81834384001 2025-06-21,08:18:06.000,172,11070419,5205,0,1750493885,13190.624873709989,29456.476490939996,53331.81834384001 2025-06-21,08:18:07.000,172,11070394,4765,0,1750493886,13190.604664779989,33146.956863750005,53331.8043696 2025-06-21,08:18:08.000,172,11070410,4845,0,1750493887,13190.624873709989,28533.865209149997,53331.76943400001 2025-06-21,08:18:09.000,172,11070408,4885,0,1750493888,13190.591192159998,27150.022302330006,53331.79039536001 2025-06-21,08:18:10.000,172,11070349,5325,0,1750493889,13190.550774299998,27150.029351460005,53331.76244688 2025-06-21,08:18:11.000,172,11070380,4765,0,1750493890,13190.537301679993,27150.015253200007,53331.74847264001 2025-06-21,08:18:12.000,172,11070423,5445,0,1750493891,13190.537301679993,26227.361676629997,53331.76244688 2025-06-21,08:18:13.000,172,11070386,4765,0,1750493892,13190.530565369998,32685.661796550005,53331.74847264001 2025-06-21,08:18:15.000,172,11070431,5605,0,1750493894,13190.523829059988,30379.03137969,53331.727511280005 2025-06-21,08:18:15.000,172,11070397,5205,0,1750493894,13190.463202270003,33608.209636169995,53331.68558856 2025-06-21,08:18:16.000,172,11070410,5005,0,1750493895,13190.476674889993,31763.036416500006,53331.69956280001 2025-06-21,08:18:17.000,172,11070377,5285,0,1750493896,13190.442993340002,28533.8299635,53331.69956280001 2025-06-21,08:18:18.000,172,11070409,5245,0,1750493897,13190.456465959993,29456.483540069996,53331.69956280001 2025-06-21,08:18:19.000,172,11070457,5085,0,1750493898,13190.483411200003,28995.103883310003,53331.71353704 2025-06-21,08:18:20.000,172,11070448,5044,0,1750493899,13190.463202270003,33608.195537909996,53331.74148552 2025-06-21,08:18:21.000,172,11070437,5285,0,1750493900,13190.456465959993,29917.785656399996,53331.67161432001 2025-06-21,08:18:22.000,172,11070435,5205,0,1750493901,13190.456465959993,29917.827951180006,53331.67161432001 2025-06-21,08:18:23.000,172,11070494,5165,0,1750493902,13190.422784410002,31301.64971061,53331.727511280005 2025-06-21,08:18:25.000,172,11070446,4725,0,1750493904,13190.442993340002,30840.382839929996,53331.64366584 2025-06-21,08:18:25.000,172,11070462,5085,0,1750493904,13190.429520719998,27611.22573084,53331.62969160001 2025-06-21,08:18:26.000,172,11070442,4885,0,1750493905,13190.402575480002,26227.31938185,53331.67161432001 2025-06-21,08:18:27.000,172,11070438,4725,0,1750493906,13190.409311789997,28995.237816780005,53331.71353704 2025-06-21,08:18:28.000,172,11070445,5245,0,1750493907,13190.416048099993,26227.375774889995,53331.58078176001 2025-06-21,08:18:29.000,172,11070465,5125,0,1750493908,13190.402575480002,31763.085760410002,53331.63667872 2025-06-21,08:18:30.000,172,11070465,5365,0,1750493909,13190.402575480002,23459.563076909995,53331.67161432001 2025-06-21,08:18:31.000,172,11070427,5245,0,1750493910,13190.416048099993,28995.28011156,53331.68558856 2025-06-21,08:18:32.000,172,11070496,4725,0,1750493911,13190.469938579998,31763.036416500006,53331.657640080004 2025-06-21,08:18:33.000,172,11070454,4805,0,1750493912,13190.469938579998,26227.368725759996,53331.69257568 2025-06-21,08:18:35.000,172,11070416,4045,0,1750493914,13190.456465959993,28995.209620259993,53331.62270448001 2025-06-21,08:18:35.000,172,11070439,5285,0,1750493914,13190.469938579998,29456.568129630003,53331.60174312001 2025-06-21,08:18:36.000,172,11070471,5205,0,1750493915,13190.442993340002,28072.584240209995,53331.69257568 2025-06-21,08:18:37.000,172,11070455,5044,0,1750493916,13190.483411200003,27149.994105809994,53331.68558856 2025-06-21,08:18:38.000,172,11070384,4725,0,1750493917,13190.436257029993,28072.51374891,53331.70654992 2025-06-21,08:18:39.000,172,11070443,4285,0,1750493918,13190.456465959993,30379.080723599996,53331.62969160001 2025-06-21,08:18:40.000,172,11070424,3804,0,1750493919,13190.456465959993,29917.75745988,53331.62969160001 2025-06-21,08:18:41.000,172,11070470,4205,0,1750493920,13190.456465959993,29917.771558139997,53331.63667872 2025-06-21,08:18:42.000,172,11070493,5285,0,1750493921,13190.496883819993,34069.525850759994,53331.68558856 2025-06-21,08:18:43.000,172,11070478,5044,0,1750493922,13190.496883819993,29917.75041075,53331.67161432001 2025-06-21,08:18:45.000,172,11070493,4645,0,1750493924,13190.523829059988,24382.026326969994,53331.62270448001 2025-06-21,08:18:45.000,172,11070474,4125,0,1750493924,13190.530565369998,26227.262988810005,53331.65065296001 2025-06-21,08:18:46.000,172,11070481,4325,0,1750493925,13190.523829059988,27611.190485190004,53331.55283328001 2025-06-21,08:18:47.000,172,11070444,3965,0,1750493926,13190.550774299998,30379.123018380007,53331.68558856 2025-06-21,08:18:48.000,172,11070414,4125,0,1750493927,13190.537301679993,29917.849098570005,53331.657640080004 2025-06-21,08:18:49.000,172,11070479,5245,0,1750493928,13190.550774299998,30840.481527750002,53331.678601440006 2025-06-21,08:18:50.000,172,11070465,5445,0,1750493929,13190.537301679993,26227.446266190003,53331.678601440006 2025-06-21,08:18:51.000,172,11070451,4885,0,1750493930,13190.564246919988,28995.343553729996,53331.6646272 2025-06-21,08:18:52.000,172,11070482,4085,0,1750493931,13190.591192159998,30840.566117309994,53331.608730240005 2025-06-21,08:18:53.000,172,11070407,5365,0,1750493932,13190.564246919988,31301.96692146,53331.608730240005 2025-06-21,08:18:55.000,172,11070405,5684,0,1750493934,13190.564246919988,29918.04647421,53331.61571736 2025-06-21,08:18:55.000,172,11070410,4845,0,1750493934,13190.577719539993,32224.535908470003,53331.67161432001 2025-06-21,08:18:56.000,172,11070441,5285,0,1750493935,13190.577719539993,30379.327443150003,53331.62969160001 2025-06-21,08:18:57.000,172,11070450,4725,0,1750493936,13190.510356439998,29917.926638999998,53331.63667872 2025-06-21,08:18:58.000,172,11070473,5365,0,1750493937,13190.550774299998,32685.830975670004,53331.67161432001 2025-06-21,08:18:59.000,172,11070460,4845,0,1750493938,13190.517092749993,33608.364717029996,53331.61571736 2025-06-21,08:19:00.000,172,11070496,5125,0,1750493939,13190.537301679993,27150.043449720004,53331.63667872 2025-06-21,08:19:01.000,172,11070501,5245,0,1750493940,13190.550774299998,30379.18646055,53331.657640080004 2025-06-21,08:19:02.000,172,11070460,4965,0,1750493941,13190.510356439998,33147.01325679,53331.62270448001 2025-06-21,08:19:03.000,172,11070420,4765,0,1750493942,13190.550774299998,32224.380827610003,53331.65065296001 2025-06-21,08:19:05.000,172,11070439,5245,0,1750493944,13190.577719539993,28072.54194543,53331.559820400005 2025-06-21,08:19:05.000,172,11070434,4765,0,1750493944,13190.544037989988,26227.31233272,53331.56680752 2025-06-21,08:19:06.000,172,11070422,4965,0,1750493945,13190.584455849988,27149.874270600005,53331.594756 2025-06-21,08:19:07.000,172,11070493,5285,0,1750493946,13190.564246919988,29456.391901380004,53331.65065296001 2025-06-21,08:19:08.000,172,11070455,5085,0,1750493947,13190.597928469993,30379.003183170003,53331.608730240005 2025-06-21,08:19:09.000,172,11070383,5085,0,1750493948,13190.618137399993,36837.317401349996,53331.62969160001 2025-06-21,08:19:10.000,172,11070413,5285,0,1750493949,13190.631610019998,28533.787668720004,53331.58078176001 2025-06-21,08:19:11.000,172,11070411,5445,0,1750493950,13190.624873709989,27611.21868171,53331.559820400005 2025-06-21,08:19:12.000,172,11070411,5525,0,1750493951,13190.651818949998,30840.425134710007,53331.63667872 2025-06-21,08:19:13.000,172,11070441,5285,0,1750493952,13190.624873709989,28072.598338469994,53331.58078176001 2025-06-21,08:19:15.000,172,11070416,5005,0,1750493954,13190.618137399993,25766.052511169997,53331.53187192001 2025-06-21,08:19:15.000,172,11070461,5325,0,1750493954,13190.618137399993,29917.89844248,53331.55283328001 2025-06-21,08:19:16.000,172,11070509,4885,0,1750493955,13190.618137399993,31301.79774234,53331.47597496 2025-06-21,08:19:17.000,172,11070467,5325,0,1750493956,13190.597928469993,28072.71112455,53331.559820400005 2025-06-21,08:19:18.000,172,11070454,4645,0,1750493957,13190.564246919988,29456.695013970006,53331.559820400005 2025-06-21,08:19:19.000,172,11070474,4965,0,1750493958,13190.550774299998,29456.75140701,53331.54584616 2025-06-21,08:19:20.000,172,11070462,4685,0,1750493959,13190.530565369998,30840.67185426,53331.54584616 2025-06-21,08:19:21.000,172,11070500,4965,0,1750493960,13190.530565369998,28995.505683719995,53331.559820400005 2025-06-21,08:19:22.000,172,11070483,5285,0,1750493961,13190.490147509998,28534.210616519995,53331.57379464 2025-06-21,08:19:23.000,172,11070456,4805,0,1750493962,13190.483411200003,33147.35866416,53331.62270448001 2025-06-21,08:19:25.000,172,11070408,4165,0,1750493964,13190.476674889993,30379.5036714,53331.58078176001 2025-06-21,08:19:25.000,172,11070417,5125,0,1750493964,13190.496883819993,30379.53891705,53331.67161432001 2025-06-21,08:19:26.000,172,11070481,4925,0,1750493965,13190.469938579998,26689.065593370004,53331.58776888 2025-06-21,08:19:27.000,172,11070437,5285,0,1750493966,13190.510356439998,26227.65774009,53331.58776888 2025-06-21,08:19:28.000,172,11070453,5405,0,1750493967,13190.503620129988,27611.648678640006,53331.64366584 2025-06-21,08:19:29.000,172,11070444,4725,0,1750493968,13190.544037989988,27150.339513180006,53331.64366584 2025-06-21,08:19:30.000,172,11070443,5245,0,1750493969,13190.557510609993,23921.14715844,53331.62969160001 2025-06-21,08:19:31.000,172,11070494,4805,0,1750493970,13190.591192159998,30379.426130969994,53331.61571736 2025-06-21,08:19:32.000,172,11070442,4605,0,1750493971,13190.631610019998,30840.735296429993,53331.54584616 2025-06-21,08:19:33.000,172,11070477,5325,0,1750493972,13190.672027879998,22537.21966206,53331.62969160001 2025-06-21,08:19:35.000,172,11070479,5445,0,1750493974,13190.678764189994,29918.187456810003,53331.56680752 2025-06-21,08:19:35.000,172,11070421,5245,0,1750493974,13190.685500499989,27150.304267529995,53331.53885904 2025-06-21,08:19:36.000,172,11070450,4485,0,1750493975,13190.692236809999,27611.669826030004,53331.58776888 2025-06-21,08:19:37.000,172,11070358,4765,0,1750493976,13190.698973119994,27150.353611440005,53331.53187192001 2025-06-21,08:19:38.000,172,11070413,5365,0,1750493977,13190.705709429989,25766.447262450005,53331.61571736 2025-06-21,08:19:39.000,172,11070455,5405,0,1750493978,13190.658555259994,26689.171330319994,53331.58776888 2025-06-21,08:19:40.000,172,11070449,5405,0,1750493979,13190.631610019998,27611.72621907,53331.57379464 2025-06-21,08:19:41.000,172,11070449,5165,0,1750493980,13190.624873709989,28995.710108490006,53331.62969160001 2025-06-21,08:19:42.000,172,11070442,4805,0,1750493981,13190.591192159998,29457.047470470003,53331.5248848 2025-06-21,08:19:43.000,172,11070410,5005,0,1750493982,13190.631610019998,33147.57013806001,53331.55283328001 2025-06-21,08:19:45.000,172,11070461,5445,0,1750493984,13190.638346329994,33147.584236320006,53331.57379464 2025-06-21,08:19:45.000,172,11070444,4885,0,1750493984,13190.604664779989,28995.822894569996,53331.54584616 2025-06-21,08:19:46.000,172,11070442,4845,0,1750493985,13190.604664779989,25305.37071828,53331.57379464 2025-06-21,08:19:47.000,172,11070447,5365,0,1750493986,13190.564246919988,23460.105859920004,53331.60174312001 2025-06-21,08:19:48.000,172,11070439,5205,0,1750493987,13190.591192159998,27150.628527509994,53331.60174312001 2025-06-21,08:19:49.000,172,11070472,4805,0,1750493988,13190.611401089998,36376.95986844,53331.54584616 2025-06-21,08:19:50.000,172,11070419,5044,0,1750493989,13190.651818949998,35454.256947960006,53331.56680752 2025-06-21,08:19:51.000,172,11070441,5325,0,1750493990,13190.645082639989,27150.684920550004,53331.60174312001 2025-06-21,08:19:52.000,172,11070376,4805,0,1750493991,13190.658555259994,30841.228735530007,53331.56680752 2025-06-21,08:19:53.000,172,11070427,5365,0,1750493992,13190.672027879998,29918.589257219995,53331.57379464 2025-06-21,08:19:55.000,172,11070443,5485,0,1750493994,13190.712445739999,28073.401939289994,53331.56680752 2025-06-21,08:19:55.000,172,11070439,5085,0,1750493994,13190.645082639989,35454.440225340004,53331.608730240005 2025-06-21,08:19:56.000,172,11070426,4805,0,1750493995,13190.658555259994,32225.283116249993,53331.49693632 2025-06-21,08:19:57.000,172,11070486,5085,0,1750493996,13190.672027879998,31302.664785329995,53331.54584616 2025-06-21,08:19:58.000,172,11070427,5165,0,1750493997,13190.665291569989,34070.625515039996,53331.5248848 2025-06-21,08:19:59.000,172,11070465,5365,0,1750493998,13190.685500499989,23921.704039710006,53331.5248848 2025-06-21,08:20:00.000,172,11070428,4805,0,1750493999,13190.658555259994,30380.17333875,53331.608730240005 2025-06-21,08:20:01.000,172,11070495,4405,0,1750494000,13190.631610019998,33148.077675420005,53331.594756 2025-06-21,08:20:02.000,172,11070396,4845,0,1750494001,13190.631610019998,29457.56910609,53331.60174312001 2025-06-21,08:20:03.000,172,11070427,5285,0,1750494002,13190.631610019998,31764.164277300006,53331.58776888 2025-06-21,08:20:05.000,172,11070423,5485,0,1750494004,13190.550774299998,30380.286124830003,53331.54584616 2025-06-21,08:20:05.000,172,11070468,4805,0,1750494004,13190.618137399993,29918.998106760002,53331.58078176001 2025-06-21,08:20:06.000,172,11070426,4965,0,1750494005,13190.597928469993,31764.270014249996,53331.63667872 2025-06-21,08:20:07.000,172,11070459,5405,0,1750494006,13190.624873709989,34993.46236899,53331.57379464 2025-06-21,08:20:08.000,172,11070438,4004,0,1750494007,13190.651818949998,31764.270014249996,53331.594756 2025-06-21,08:20:09.000,172,11070447,5245,0,1750494008,13190.638346329994,32686.895394299994,53331.594756 2025-06-21,08:20:10.000,172,11070353,5325,0,1750494009,13190.658555259994,33609.58421652,53331.60174312001 2025-06-21,08:20:11.000,172,11070403,4405,0,1750494010,13190.692236809999,37300.14212976,53331.62969160001 2025-06-21,08:20:12.000,172,11070467,4445,0,1750494011,13190.719182049994,34070.942725889996,53331.608730240005 2025-06-21,08:20:13.000,172,11070469,5325,0,1750494012,13190.752863599999,30380.420058300006,53331.60174312001 2025-06-21,08:20:15.000,172,11070362,4685,0,1750494014,13190.732654669999,31764.439193369995,53331.58078176001 2025-06-21,08:20:15.000,172,11070435,5365,0,1750494014,13190.779808839994,27151.284096600008,53331.594756 2025-06-21,08:20:16.000,172,11070429,4445,0,1750494015,13190.80675407999,31303.137077039995,53331.53187192001 2025-06-21,08:20:17.000,172,11070405,5445,0,1750494016,13190.820226699994,25767.335452829997,53331.62270448001 2025-06-21,08:20:18.000,172,11070385,5285,0,1750494017,13190.800017769994,36838.938701249994,53331.62270448001 2025-06-21,08:20:19.000,172,11070402,5085,0,1750494018,13190.820226699994,32687.050475159995,53331.608730240005 2025-06-21,08:20:20.000,172,11070410,4965,0,1750494019,13190.82696300999,34071.05551197,53331.61571736 2025-06-21,08:20:21.000,172,11070405,5165,0,1750494020,13190.78654514999,32225.797702740005,53331.55283328001 2025-06-21,08:20:22.000,172,11070446,4845,0,1750494021,13190.773072529999,30841.856108099993,53331.594756 2025-06-21,08:20:23.000,172,11070439,5245,0,1750494022,13190.800017769994,33148.38078801001,53331.56680752 2025-06-21,08:20:25.000,172,11070438,4965,0,1750494024,13190.759599909994,31764.446242499995,53331.608730240005 2025-06-21,08:20:25.000,172,11070449,5245,0,1750494024,13190.76633621999,26689.953783749996,53331.594756 2025-06-21,08:20:26.000,172,11070407,5205,0,1750494025,13190.76633621999,31303.115929649997,53331.50392344001 2025-06-21,08:20:27.000,172,11070475,5325,0,1750494026,13190.76633621999,25767.328403699998,53331.559820400005 2025-06-21,08:20:28.000,172,11070400,4685,0,1750494027,13190.739390979994,29919.17433501,53331.61571736 2025-06-21,08:20:29.000,172,11070403,5245,0,1750494028,13190.752863599999,31303.038389220004,53331.57379464 2025-06-21,08:20:30.000,172,11070422,5085,0,1750494029,13190.719182049994,27151.262949209995,53331.62969160001 2025-06-21,08:20:31.000,172,11070478,4885,0,1750494030,13190.752863599999,29457.829923900004,53331.58078176001 2025-06-21,08:20:32.000,172,11070390,4885,0,1750494031,13190.725918359989,28535.225691240004,53331.56680752 2025-06-21,08:20:33.000,172,11070467,5405,0,1750494032,13190.685500499989,30380.455303950002,53331.559820400005 2025-06-21,08:20:35.000,172,11070459,5645,0,1750494034,13190.685500499989,28073.853083609996,53331.594756 2025-06-21,08:20:35.000,172,11070444,4885,0,1750494034,13190.732654669999,30380.4905496,53331.58078176001 2025-06-21,08:20:36.000,172,11070411,4445,0,1750494035,13190.665291569989,31303.080684,53331.559820400005 2025-06-21,08:20:37.000,172,11070473,5925,0,1750494036,13190.685500499989,28996.450267139997,53331.53187192001 2025-06-21,08:20:38.000,172,11070483,4365,0,1750494037,13190.692236809999,27612.543918149997,53331.56680752 2025-06-21,08:20:39.000,172,11070485,5245,0,1750494038,13190.678764189994,30841.729223760005,53331.57379464 2025-06-21,08:20:40.000,172,11070435,5285,0,1750494039,13190.705709429989,27612.529819889998,53331.55283328001 2025-06-21,08:20:41.000,172,11070419,5285,0,1750494040,13190.672027879998,25767.243814140005,53331.50392344001 2025-06-21,08:20:42.000,172,11070425,5325,0,1750494041,13190.624873709989,30841.729223760005,53331.5248848 2025-06-21,08:20:43.000,172,11070437,5445,0,1750494042,13190.631610019998,30380.398910910008,53331.510910560006 2025-06-21,08:20:45.000,172,11070434,4885,0,1750494044,13190.631610019998,30380.405960040007,53331.54584616 2025-06-21,08:20:45.000,172,11070429,5285,0,1750494044,13190.597928469993,32225.720162309997,53331.56680752 2025-06-21,08:20:46.000,172,11070436,4805,0,1750494045,13190.618137399993,25305.941697810005,53331.61571736 2025-06-21,08:20:47.000,172,11070489,5365,0,1750494046,13190.638346329994,28073.881280129994,53331.58776888 2025-06-21,08:20:48.000,172,11070501,5005,0,1750494047,13190.618137399993,29919.139089360004,53331.58776888 2025-06-21,08:20:49.000,172,11070438,4885,0,1750494048,13190.631610019998,32225.741309699995,53331.58776888 2025-06-21,08:20:50.000,172,11070435,5205,0,1750494049,13190.604664779989,30841.856108099993,53331.55283328001 2025-06-21,08:20:51.000,172,11070470,4885,0,1750494050,13190.624873709989,27151.298194860006,53331.56680752 2025-06-21,08:20:52.000,172,11070475,5325,0,1750494051,13190.672027879998,29919.237777179995,53331.61571736 2025-06-21,08:20:53.000,172,11070451,5245,0,1750494052,13190.651818949998,28996.541905830003,53331.56680752 2025-06-21,08:20:55.000,172,11070422,4765,0,1750494054,13190.624873709989,27612.558016409996,53331.55283328001 2025-06-21,08:20:55.000,172,11070429,5245,0,1750494054,13190.645082639989,28073.916525780005,53331.594756 2025-06-21,08:20:56.000,172,11070427,5605,0,1750494055,13190.672027879998,25767.31430544,53331.58078176001 2025-06-21,08:20:57.000,172,11070401,5365,0,1750494056,13190.631610019998,27151.248850949996,53331.608730240005 2025-06-21,08:20:58.000,172,11070425,5365,0,1750494057,13190.645082639989,29919.089745449994,53331.53187192001 2025-06-21,08:20:59.000,172,11070372,5085,0,1750494058,13190.685500499989,33148.27505106,53331.55283328001 2025-06-21,08:21:00.000,172,11070394,4925,0,1750494059,13190.665291569989,26689.89034158,53331.58078176001 2025-06-21,08:21:01.000,172,11070480,4885,0,1750494060,13190.672027879998,26228.581176120002,53331.5248848 2025-06-21,08:21:02.000,172,11070411,5165,0,1750494061,13190.651818949998,33148.28914932,53331.58078176001 2025-06-21,08:21:03.000,172,11070375,5205,0,1750494062,13190.631610019998,24844.576139309997,53331.53885904 2025-06-21,08:21:05.000,172,11070424,4925,0,1750494064,13190.624873709989,31302.981996179995,53331.55283328001 2025-06-21,08:21:05.000,172,11070397,5445,0,1750494064,13190.618137399993,28535.063561250005,53331.594756 2025-06-21,08:21:06.000,172,11070422,4765,0,1750494065,13190.645082639989,29457.646646520006,53331.58776888 2025-06-21,08:21:07.000,172,11070407,5445,0,1750494066,13190.604664779989,28996.351579320006,53331.54584616 2025-06-21,08:21:08.000,172,11070445,5125,0,1750494067,13190.624873709989,29457.632548259993,53331.55283328001 2025-06-21,08:21:09.000,172,11070410,4965,0,1750494068,13190.624873709989,27151.016229660003,53331.559820400005 2025-06-21,08:21:10.000,172,11070398,4885,0,1750494069,13190.618137399993,36838.614441269994,53331.53885904 2025-06-21,08:21:11.000,172,11070407,5325,0,1750494070,13190.611401089998,28534.922578650003,53331.54584616 2025-06-21,08:21:12.000,172,11070408,5005,0,1750494071,13190.651818949998,30841.602339420002,53331.56680752 2025-06-21,08:21:13.000,172,11070415,5285,0,1750494072,13190.651818949998,25767.046438499994,53331.51789768 2025-06-21,08:21:15.000,172,11070388,5085,0,1750494074,13190.611401089998,28534.94372604,53331.54584616 2025-06-21,08:21:15.000,172,11070381,5365,0,1750494074,13190.651818949998,29918.87827155,53331.53187192001 2025-06-21,08:21:16.000,172,11070433,5245,0,1750494075,13190.672027879998,26228.320358309997,53331.58776888 2025-06-21,08:21:17.000,172,11070429,5125,0,1750494076,13190.658555259994,29457.470418269993,53331.60174312001 2025-06-21,08:21:18.000,172,11070475,5325,0,1750494077,13190.678764189994,30380.131043970003,53331.559820400005 2025-06-21,08:21:19.000,172,11070449,5285,0,1750494078,13190.665291569989,27150.87524706,53331.61571736 2025-06-21,08:21:20.000,172,11070445,5205,0,1750494079,13190.692236809999,29457.477467400007,53331.60174312001 2025-06-21,08:21:21.000,172,11070411,5365,0,1750494080,13190.692236809999,29918.765485469994,53331.594756 2025-06-21,08:21:22.000,172,11070444,5044,0,1750494081,13190.732654669999,29918.751387209995,53331.67161432001 2025-06-21,08:21:23.000,172,11070460,4965,0,1750494082,13190.732654669999,28996.140105419996,53331.60174312001 2025-06-21,08:21:25.000,172,11070456,5125,0,1750494084,13190.779808839994,29918.765485469994,53331.61571736 2025-06-21,08:21:25.000,172,11070474,4805,0,1750494084,13190.820226699994,28534.873234740007,53331.60174312001 2025-06-21,08:21:26.000,172,11070432,4725,0,1750494085,13190.87411718,32225.325411030004,53331.58776888 2025-06-21,08:21:27.000,172,11070411,5285,0,1750494086,13190.88758979999,27150.931640099996,53331.62270448001 2025-06-21,08:21:28.000,172,11070461,5445,0,1750494087,13190.90779872999,32686.712116919996,53331.678601440006 2025-06-21,08:21:29.000,172,11070463,5125,0,1750494088,13190.93474397,32225.35360755,53331.678601440006 2025-06-21,08:21:30.000,172,11070458,4805,0,1750494089,13190.9549529,29457.463369139994,53331.65065296001 2025-06-21,08:21:31.000,172,11070417,5365,0,1750494090,13191.01557969,29457.428123489997,53331.657640080004 2025-06-21,08:21:32.000,172,11070429,5125,0,1750494091,13191.01557969,32686.65572388,53331.67161432001 2025-06-21,08:21:33.000,172,11070427,5005,0,1750494092,13191.022315999995,28534.760448660003,53331.61571736 2025-06-21,08:21:35.000,172,11070470,4765,0,1750494094,13191.06947016999,27150.832952280005,53331.71353704 2025-06-21,08:21:35.000,172,11070437,5405,0,1750494094,13191.05599755,28996.006171949994,53331.657640080004 2025-06-21,08:21:36.000,172,11070414,4725,0,1750494095,13191.07620648,29918.638601130006,53331.657640080004 2025-06-21,08:21:37.000,172,11070434,4805,0,1750494096,13191.13009695999,31763.952803399996,53331.70654992 2025-06-21,08:21:38.000,172,11070452,4765,0,1750494097,13191.09641541,32225.311312770005,53331.727511280005 2025-06-21,08:21:39.000,172,11070491,5165,0,1750494098,13191.07620648,27150.847050540004,53331.71353704 2025-06-21,08:21:40.000,172,11070423,5165,0,1750494099,13191.13009695999,30841.355619869995,53331.64366584 2025-06-21,08:21:41.000,172,11070432,4685,0,1750494100,13191.17051481999,32225.297214510007,53331.678601440006 2025-06-21,08:21:42.000,172,11070428,4885,0,1750494101,13191.183987439996,28996.09076151,53331.71353704 2025-06-21,08:21:43.000,172,11070489,5205,0,1750494102,13191.204196369996,29918.7020433,53331.76943400001 2025-06-21,08:21:45.000,172,11070440,5044,0,1750494104,13191.251350539991,31302.678883589993,53331.76943400001 2025-06-21,08:21:45.000,172,11070426,5125,0,1750494104,13191.25808685,25305.624486960005,53331.76244688 2025-06-21,08:21:46.000,172,11070461,5285,0,1750494105,13191.352395189992,25305.589241309994,53331.81834384001 2025-06-21,08:21:47.000,172,11070475,5205,0,1750494106,13191.345658879996,31302.643637939997,53331.8043696 2025-06-21,08:21:48.000,172,11070442,4925,0,1750494107,13191.365867809996,27612.120970350006,53331.79738248001 2025-06-21,08:21:49.000,172,11070428,4725,0,1750494108,13191.413021979992,25766.898406770008,53331.85327944 2025-06-21,08:21:50.000,172,11070436,4845,0,1750494109,13191.426494599997,34070.519778090005,53331.86725368001 2025-06-21,08:21:51.000,172,11070451,5445,0,1750494110,13191.453439839992,29918.723190689998,53331.83231808 2025-06-21,08:21:52.000,172,11070422,4885,0,1750494111,13191.480385080002,32686.557036059996,53331.81135672 2025-06-21,08:21:53.000,172,11070458,5005,0,1750494112,13191.514066629992,31763.88936123,53331.83231808 2025-06-21,08:21:55.000,172,11070404,4845,0,1750494114,13191.581429730002,24844.181388030003,53331.86026656 2025-06-21,08:21:55.000,172,11070385,5085,0,1750494114,13191.594902349992,33147.81685761,53331.895202160005 2025-06-21,08:21:56.000,172,11070450,4925,0,1750494115,13191.615111279993,33609.11897394,53331.8742408 2025-06-21,08:21:57.000,172,11070428,4765,0,1750494116,13191.628583899997,32686.571134319995,53331.92315064 2025-06-21,08:21:58.000,172,11070434,4845,0,1750494117,13191.689210689998,29918.652699390004,53331.92315064 2025-06-21,08:21:59.000,172,11070432,4845,0,1750494118,13191.709419619998,30379.933668330006,53331.93712488001 2025-06-21,08:22:00.000,172,11070503,5245,0,1750494119,13191.716155929993,32686.52179041,53331.9091764 2025-06-21,08:22:01.000,172,11070457,5325,0,1750494120,13191.763310099988,33147.85210326,53331.90218928 2025-06-21,08:22:02.000,172,11070435,5445,0,1750494121,13191.817200579993,30379.98301224,53331.9091764 2025-06-21,08:22:03.000,172,11070455,5085,0,1750494122,13191.837409509993,33609.24585828,53331.91616352001 2025-06-21,08:22:05.000,172,11070483,5325,0,1750494124,13191.931717849999,28996.161252809994,53331.92315064 2025-06-21,08:22:05.000,172,11070492,4885,0,1750494124,13191.972135709999,30380.109896580005,53331.95808624001 2025-06-21,08:22:06.000,172,11070431,5565,0,1750494125,13192.04623511999,24844.357616280002,53331.92315064 2025-06-21,08:22:07.000,172,11070419,5005,0,1750494126,13192.079916669994,28534.94372604,53331.9790476 2025-06-21,08:22:08.000,172,11070441,5165,0,1750494127,13192.120334529995,29918.87827155,53331.95808624001 2025-06-21,08:22:09.000,172,11070441,5285,0,1750494128,13192.160752389995,33609.44323392,53332.00000896 2025-06-21,08:22:10.000,172,11070499,5365,0,1750494129,13192.21464287,33609.4150374,53332.00699608001 2025-06-21,08:22:11.000,172,11070458,5205,0,1750494130,13192.261797039995,25305.807764340003,53332.02097032 2025-06-21,08:22:12.000,172,11070511,5165,0,1750494131,13192.28874227999,24844.435156709995,53332.04193168 2025-06-21,08:22:13.000,172,11070431,5205,0,1750494132,13192.34936906999,28535.000119079996,53332.03494456001 2025-06-21,08:22:15.000,172,11070458,5005,0,1750494134,13192.383050619996,28073.690953619996,53332.0489188 2025-06-21,08:22:15.000,172,11070422,4845,0,1750494134,13192.41673217,31302.904455750002,53332.07686728 2025-06-21,08:22:16.000,172,11070425,5245,0,1750494135,13192.470622649991,27612.459328590005,53332.111802880005 2025-06-21,08:22:17.000,172,11070435,5365,0,1750494136,13192.504304199996,28535.11290516,53332.062893040005 2025-06-21,08:22:18.000,172,11070463,5245,0,1750494137,13192.578403610001,28996.386824970003,53332.08385440001 2025-06-21,08:22:19.000,172,11070426,4845,0,1750494138,13192.612085159992,30841.722174630006,53332.08385440001 2025-06-21,08:22:20.000,172,11070401,5165,0,1750494139,13192.652503019992,29457.773530859995,53332.111802880005 2025-06-21,08:22:21.000,172,11070397,5085,0,1750494140,13192.699657190002,27612.480475980003,53332.160712720004 2025-06-21,08:22:22.000,172,11070469,5285,0,1750494141,13192.800701840002,33148.27505106,53332.16769984 2025-06-21,08:22:23.000,172,11070410,4845,0,1750494142,13192.834383389993,29457.794678250008,53332.20263544001 2025-06-21,08:22:25.000,172,11070475,5525,0,1750494144,13192.881537560002,24844.69597452,53332.14673848 2025-06-21,08:22:25.000,172,11070462,5044,0,1750494144,13192.948900659998,29919.146138490003,53332.17468696001 2025-06-21,08:22:26.000,172,11070426,4805,0,1750494145,13193.029736379998,28996.56305322,53332.1886612 2025-06-21,08:22:27.000,172,11070417,5285,0,1750494146,13193.090363169998,24844.724171039998,53332.230583920005 2025-06-21,08:22:28.000,172,11070400,4845,0,1750494147,13193.157726269994,30841.842009839995,53332.20962256 2025-06-21,08:22:29.000,172,11070409,5485,0,1750494148,13193.198144129994,21615.545914560003,53332.2585324 2025-06-21,08:22:30.000,172,11070397,5245,0,1750494149,13193.26550722999,34532.39287395,53332.28648088 2025-06-21,08:22:31.000,172,11070401,5125,0,1750494150,13193.32613401999,23922.155184029994,53332.2585324 2025-06-21,08:22:32.000,172,11070421,5325,0,1750494151,13193.359815569995,32687.16326124,53332.2585324 2025-06-21,08:22:33.000,172,11070460,4965,0,1750494152,13193.36655187999,27151.396882679997,53332.25154528001 2025-06-21,08:22:35.000,172,11070434,4765,0,1750494154,13193.40696973999,28535.380772100005,53332.32141648001 2025-06-21,08:22:35.000,172,11070412,4805,0,1750494154,13193.48780545999,28535.373722970005,53332.349364960006 2025-06-21,08:22:36.000,172,11070403,5285,0,1750494155,13193.50801438999,28996.75337973,53332.279493760005 2025-06-21,08:22:37.000,172,11070480,4645,0,1750494156,13193.50801438999,30842.018238089993,53332.328403600004 2025-06-21,08:22:38.000,172,11070377,5044,0,1750494157,13193.52822331999,31303.376747460003,53332.21660968 2025-06-21,08:22:39.000,172,11070436,5005,0,1750494158,13193.56864117999,31303.355600070005,53332.35635208 2025-06-21,08:22:40.000,172,11070388,5044,0,1750494159,13193.62926796999,28074.212589240007,53332.31442936 2025-06-21,08:22:41.000,172,11070399,5445,0,1750494160,13193.669685829991,27612.924571170006,53332.349364960006 2025-06-21,08:22:42.000,172,11070451,5605,0,1750494161,13193.689894759991,36839.27001036001,53332.28648088 2025-06-21,08:22:43.000,172,11070357,5485,0,1750494162,13193.730312619991,30380.885300880007,53332.349364960006 2025-06-21,08:22:45.000,172,11070411,5285,0,1750494164,13193.743785239996,26229.09576261,53332.38430056 2025-06-21,08:22:45.000,172,11070386,4885,0,1750494164,13193.824620959997,32226.284092710004,53332.44019752001 2025-06-21,08:22:46.000,172,11070475,5285,0,1750494165,13193.844829889997,29919.731216279994,53332.38430056 2025-06-21,08:22:47.000,172,11070435,5325,0,1750494166,13193.865038819997,29919.681872369998,53332.40526192 2025-06-21,08:22:48.000,172,11070483,5085,0,1750494167,13193.912192989992,26690.54591067,53332.398274800005 2025-06-21,08:22:49.000,172,11070439,5285,0,1750494168,13193.932401919992,32687.663749469997,53332.461158879996 2025-06-21,08:22:50.000,172,11070419,5605,0,1750494169,13193.972819779992,30842.525775450005,53332.47513312 2025-06-21,08:22:51.000,172,11070458,4685,0,1750494170,13194.073864429993,31765.137057240005,53332.46814600001 2025-06-21,08:22:52.000,172,11070421,5285,0,1750494171,13194.087337049998,30381.167266079996,53332.45417176 2025-06-21,08:22:53.000,172,11070448,4765,0,1750494172,13194.114282289993,25768.019218440008,53332.496094480004 2025-06-21,08:22:55.000,172,11070473,5245,0,1750494174,13194.201854319988,26229.38477694,53332.51006872001 2025-06-21,08:22:55.000,172,11070430,4885,0,1750494174,13194.188381699998,30381.209560860007,53332.42622328 2025-06-21,08:22:56.000,172,11070453,5365,0,1750494175,13194.228799559998,28997.303211870007,53332.517055840006 2025-06-21,08:22:57.000,172,11070483,5285,0,1750494176,13194.302898969989,26229.455268239995,53332.496094480004 2025-06-21,08:22:58.000,172,11070440,5125,0,1750494177,13194.316371589994,28536.043390320003,53332.51006872001 2025-06-21,08:22:59.000,172,11070410,4765,0,1750494178,13194.363525759989,25768.174299299993,53332.517055840006 2025-06-21,08:23:00.000,172,11070469,5085,0,1750494179,13194.390470999999,27613.439157660003,53332.62186264 2025-06-21,08:23:01.000,172,11070449,5405,0,1750494180,13194.457834099994,23000.29111002,53332.60788840001 2025-06-21,08:23:02.000,172,11070465,5445,0,1750494181,13194.478043029994,28536.21961857,53332.60788840001 2025-06-21,08:23:03.000,172,11070428,4765,0,1750494182,13194.53193351,27613.558992870006,53332.684746720006 2025-06-21,08:23:05.000,172,11070463,5684,0,1750494184,13194.55214244,32226.80572833,53332.684746720006 2025-06-21,08:23:05.000,172,11070468,5044,0,1750494184,13194.599296609995,26229.617398229995,53332.70570808001 2025-06-21,08:23:06.000,172,11070478,4805,0,1750494185,13194.63297816,26229.631496489994,53332.70570808001 2025-06-21,08:23:07.000,172,11070450,4925,0,1750494186,13194.65318709,29458.936637310006,53332.642824 2025-06-21,08:23:08.000,172,11070459,5405,0,1750494187,13194.720550189995,20693.865117930007,53332.67077248 2025-06-21,08:23:09.000,172,11070423,5085,0,1750494188,13194.740759119995,29458.98598122,53332.733656560005 2025-06-21,08:23:10.000,172,11070442,4605,0,1750494189,13194.781176979996,29459.063521649994,53332.684746720006 2025-06-21,08:23:11.000,172,11070402,4685,0,1750494190,13194.7946496,31304.38477305,53332.69173384 2025-06-21,08:23:12.000,172,11070429,5285,0,1750494191,13194.85527639,25307.224639470005,53332.69872096 2025-06-21,08:23:13.000,172,11070411,5085,0,1750494192,13194.909166869991,31765.757380680006,53332.663785360004 2025-06-21,08:23:15.000,172,11070437,5405,0,1750494194,13194.969793659991,26229.8923143,53332.684746720006 2025-06-21,08:23:15.000,172,11070441,5325,0,1750494194,13194.949584729991,28536.515682030004,53332.71968232 2025-06-21,08:23:16.000,172,11070471,5445,0,1750494195,13194.976529970001,29920.47842406,53332.69173384 2025-06-21,08:23:17.000,172,11070466,4925,0,1750494196,13195.030420449992,32227.12293918,53332.72666944001 2025-06-21,08:23:18.000,172,11070322,4925,0,1750494197,13195.070838309992,30843.21659019,53332.7476308 2025-06-21,08:23:19.000,172,11070435,5445,0,1750494198,13195.097783550002,31304.51165739,53332.733656560005 2025-06-21,08:23:20.000,172,11070491,5325,0,1750494199,13195.158410340002,33611.142074250005,53332.684746720006 2025-06-21,08:23:21.000,172,11070438,4805,0,1750494200,13195.178619270002,34072.46533797,53332.70570808001 2025-06-21,08:23:22.000,172,11070472,4845,0,1750494201,13195.239246060002,28997.902387919996,53332.80352776001 2025-06-21,08:23:23.000,172,11070459,4925,0,1750494202,13195.286400229998,30381.93562125,53332.77557928001 2025-06-21,08:23:25.000,172,11070408,4805,0,1750494204,13195.293136539993,34072.48648536,53332.80352776001 2025-06-21,08:23:25.000,172,11070306,4805,0,1750494204,13195.353763329993,32227.242774390004,53332.83846336 2025-06-21,08:23:26.000,172,11070426,4805,0,1750494205,13195.380708569988,25768.710033180003,53332.7476308 2025-06-21,08:23:27.000,172,11070470,4725,0,1750494206,13195.454807979993,26230.0332969,53332.796540639996 2025-06-21,08:23:28.000,172,11070435,5365,0,1750494207,13195.508698459998,29459.31729033,53332.84545048001 2025-06-21,08:23:29.000,172,11070469,4925,0,1750494208,13195.549116319999,36379.20854091,53332.80352776001 2025-06-21,08:23:30.000,172,11070456,4765,0,1750494209,13195.589534179999,28075.4250396,53332.831476240004 2025-06-21,08:23:31.000,172,11070486,4605,0,1750494210,13195.62321572999,34533.99302646,53332.831476240004 2025-06-21,08:23:32.000,172,11070506,4805,0,1750494211,13195.64342465999,30382.09775124,53332.90833456 2025-06-21,08:23:33.000,172,11070496,4765,0,1750494212,13195.68384251999,28075.523727420004,53332.92929592 2025-06-21,08:23:35.000,172,11070422,5005,0,1750494214,13195.69057883,33150.12897224999,53332.86641184 2025-06-21,08:23:35.000,172,11070459,5485,0,1750494214,13195.70405144999,27614.348495430007,53332.85942472 2025-06-21,08:23:36.000,172,11070444,5165,0,1750494215,13195.75120562,25769.097735329997,53332.87339896001 2025-06-21,08:23:37.000,172,11070452,5085,0,1750494216,13195.72426037999,29459.719090740007,53332.89436032001 2025-06-21,08:23:38.000,172,11070482,4725,0,1750494217,13195.73099669,24846.563993970005,53332.93628304 2025-06-21,08:23:39.000,172,11070494,4885,0,1750494218,13195.80509609999,32227.863097830006,53332.964231519996 2025-06-21,08:23:40.000,172,11070473,5285,0,1750494219,13195.818568719995,30382.591190339997,53333.04807696 2025-06-21,08:23:41.000,172,11070474,4885,0,1750494220,13195.798359789995,27153.29309865,53332.950257280005 2025-06-21,08:23:42.000,172,11070476,4645,0,1750494221,13195.83204134,29921.331368789994,53332.950257280005 2025-06-21,08:23:43.000,172,11070502,4765,0,1750494222,13195.88593181999,27153.44113038,53332.98519288 2025-06-21,08:23:45.000,172,11070446,5285,0,1750494224,13195.91287706,31305.34345473,53333.00615424 2025-06-21,08:23:45.000,172,11070463,5285,0,1750494224,13195.939822299995,30844.069534919996,53332.97820576 2025-06-21,08:23:46.000,172,11070481,5245,0,1750494225,13195.95329492,28076.080608689997,53332.97820576 2025-06-21,08:23:47.000,172,11070431,5285,0,1750494226,13196.01392171,31305.406896900007,53333.01314136001 2025-06-21,08:23:48.000,172,11070455,5485,0,1750494227,13196.020658019996,28998.67074309,53332.94327016001 2025-06-21,08:23:49.000,172,11070496,4805,0,1750494228,13196.108230049991,31305.371651249996,53332.9572444 2025-06-21,08:23:50.000,172,11070425,5085,0,1750494229,13196.128438979991,31305.385749509995,53332.950257280005 2025-06-21,08:23:51.000,172,11070474,4645,0,1750494230,13196.175593150001,24846.817762649996,53333.01314136001 2025-06-21,08:23:52.000,172,11070479,5285,0,1750494231,13196.222747319996,25308.112829849997,53333.01314136001 2025-06-21,08:23:53.000,172,11070430,4765,0,1750494232,13196.263165179997,32689.37668806,53333.07602544 2025-06-21,08:23:55.000,172,11070404,5085,0,1750494234,13196.330528279992,30382.72512381,53332.97820576 2025-06-21,08:23:55.000,172,11070435,5245,0,1750494234,13196.391155069992,33612.065510279994,53332.999167120004 2025-06-21,08:23:56.000,172,11070442,4805,0,1750494235,13196.404627689997,26692.216554479994,53333.03410272 2025-06-21,08:23:57.000,172,11070440,5005,0,1750494236,13196.458518170002,28076.179296510003,53333.01314136001 2025-06-21,08:23:58.000,172,11070453,5285,0,1750494237,13196.478727100002,26230.85804511,53333.03410272 2025-06-21,08:23:59.000,172,11070450,4885,0,1750494238,13196.512408649993,26692.237701870006,53333.04807696 2025-06-21,08:24:00.000,172,11070424,4845,0,1750494239,13196.532617579993,26230.914438149994,53333.0969868 2025-06-21,08:24:01.000,172,11070432,4805,0,1750494240,13196.532617579993,30844.19641926,53333.05506408 2025-06-21,08:24:02.000,172,11070457,5085,0,1750494241,13196.525881269998,29921.613333989997,53333.07602544 2025-06-21,08:24:03.000,172,11070429,5165,0,1750494242,13196.593244369993,31305.63951819,53333.131922399996 2025-06-21,08:24:05.000,172,11070397,5205,0,1750494244,13196.566299129998,28999.030248719995,53333.08999968001 2025-06-21,08:24:05.000,172,11070455,5445,0,1750494244,13196.620189609988,24847.09972785,53333.15987088001 2025-06-21,08:24:06.000,172,11070446,5005,0,1750494245,13196.593244369993,28537.742230649994,53333.18083224001 2025-06-21,08:24:07.000,172,11070437,5325,0,1750494246,13196.613453299993,26692.44917577,53333.187819360006 2025-06-21,08:24:08.000,172,11070407,5245,0,1750494247,13196.660607469988,26231.132961180003,53333.12493528 2025-06-21,08:24:09.000,172,11070443,5485,0,1750494248,13196.660607469988,28537.805672820003,53333.14589664 2025-06-21,08:24:10.000,172,11070439,5165,0,1750494249,13196.694289019993,32228.4199791,53333.131922399996 2025-06-21,08:24:11.000,172,11070435,5445,0,1750494250,13196.694289019993,30844.429040550007,53333.19480648 2025-06-21,08:24:12.000,172,11070420,4725,0,1750494251,13196.721234259989,31767.10376451,53333.18083224001 2025-06-21,08:24:13.000,172,11070389,5205,0,1750494252,13196.754915809994,29460.43105287,53333.15987088001 2025-06-21,08:24:15.000,172,11070489,5325,0,1750494254,13196.781861049989,30383.077580309997,53333.13890952001 2025-06-21,08:24:15.000,172,11070408,4645,0,1750494254,13196.849224149999,29460.459249389998,53333.236729200005 2025-06-21,08:24:16.000,172,11070432,5005,0,1750494255,13196.829015219999,33612.40386852001,53333.21576784 2025-06-21,08:24:17.000,172,11070437,5125,0,1750494256,13196.916587249994,31305.766402530004,53333.24371632 2025-06-21,08:24:18.000,172,11070367,5445,0,1750494257,13196.93005987,26692.47737229,53333.21576784 2025-06-21,08:24:19.000,172,11070406,4605,0,1750494258,13196.93005987,31305.780500790002,53333.29262616 2025-06-21,08:24:20.000,172,11070409,5445,0,1750494259,13196.96374141999,32228.497519530007,53333.22974208001 2025-06-21,08:24:21.000,172,11070429,4965,0,1750494260,13196.96374141999,27615.194391030003,53333.2716648 2025-06-21,08:24:22.000,172,11070434,4925,0,1750494261,13197.03110452,27153.92047122,53333.299613279996 2025-06-21,08:24:23.000,172,11070443,5445,0,1750494262,13197.058049759995,32228.58210909,53333.32057464 2025-06-21,08:24:25.000,172,11070390,5085,0,1750494264,13197.10520392999,26692.660649669997,53333.31358752 2025-06-21,08:24:25.000,172,11070406,4925,0,1750494264,13197.1523581,28999.269919140002,53333.39044584 2025-06-21,08:24:26.000,172,11070484,4805,0,1750494265,13197.138885479995,31305.95672904,53333.341536 2025-06-21,08:24:27.000,172,11070450,4805,0,1750494266,13197.1523581,28537.974851940002,53333.30660040001 2025-06-21,08:24:28.000,172,11070456,4805,0,1750494267,13197.14562178999,29460.670723289993,53333.285639040005 2025-06-21,08:24:29.000,172,11070424,4925,0,1750494268,13197.159094409995,32689.947667589993,53333.36948448 2025-06-21,08:24:30.000,172,11070409,5245,0,1750494269,13197.17256703,30383.36659464,53333.38345872 2025-06-21,08:24:31.000,172,11070436,4805,0,1750494270,13197.179303339995,28076.70798126,53333.36948448 2025-06-21,08:24:32.000,172,11070413,5525,0,1750494271,13197.159094409995,28076.672735610002,53333.38345872 2025-06-21,08:24:33.000,172,11070402,5044,0,1750494272,13197.21298489,29922.07152744,53333.37647160001 2025-06-21,08:24:35.000,172,11070468,5005,0,1750494274,13197.21298489,26231.450172030003,53333.39044584 2025-06-21,08:24:35.000,172,11070407,5325,0,1750494274,13197.219721199996,26692.738190100004,53333.4114072 2025-06-21,08:24:36.000,172,11070429,5165,0,1750494275,13197.23319382,27615.462257969994,53333.38345872 2025-06-21,08:24:37.000,172,11070429,5445,0,1750494276,13197.20624857999,26231.513614199997,53333.39743296001 2025-06-21,08:24:38.000,172,11070457,5325,0,1750494277,13197.25340275,28999.580080860003,53333.38345872 2025-06-21,08:24:39.000,172,11070420,4845,0,1750494278,13197.260139059996,27154.272927719998,53333.4114072 2025-06-21,08:24:40.000,172,11070407,5285,0,1750494279,13197.26687536999,28999.594179120002,53333.37647160001 2025-06-21,08:24:41.000,172,11070436,4845,0,1750494280,13197.31402954,24847.628412599995,53333.404420080005 2025-06-21,08:24:42.000,172,11070436,4965,0,1750494281,13197.320765849996,28076.961749940005,53333.44634280001 2025-06-21,08:24:43.000,172,11070461,5445,0,1750494282,13197.340974779996,27615.645535350006,53333.46031704 2025-06-21,08:24:45.000,172,11070443,5245,0,1750494284,13197.388128949991,33151.62338781,53333.48826552 2025-06-21,08:24:45.000,172,11070456,4765,0,1750494284,13197.374656330001,29922.37464003,53333.523201120006 2025-06-21,08:24:46.000,172,11070433,5365,0,1750494285,13197.401601569996,34997.00103225,53333.467304159996 2025-06-21,08:24:47.000,172,11070389,5285,0,1750494286,13197.435283120001,34997.0362779,53333.53018824 2025-06-21,08:24:48.000,172,11070424,4845,0,1750494287,13197.428546809992,27615.680781000003,53333.523201120006 2025-06-21,08:24:49.000,172,11070455,5325,0,1750494288,13197.468964669992,33612.98894631,53333.55813672 2025-06-21,08:24:50.000,172,11070290,4765,0,1750494289,13197.502646219997,33612.98894631,53333.5860852 2025-06-21,08:24:51.000,172,11070438,4925,0,1750494290,13197.522855149997,30845.00002008,53333.56512384001 2025-06-21,08:24:52.000,172,11070406,4805,0,1750494291,13197.563273009997,32690.328320610002,53333.54416248001 2025-06-21,08:24:53.000,172,11070455,5325,0,1750494292,13197.617163490002,30383.641510710004,53333.57909808 2025-06-21,08:24:55.000,172,11070461,5365,0,1750494294,13197.617163490002,30383.563970279996,53333.59307232001 2025-06-21,08:24:55.000,172,11070383,5044,0,1750494294,13197.684526589997,31767.561957960002,53333.60704656 2025-06-21,08:24:56.000,172,11070426,4845,0,1750494295,13197.637372420002,31306.252792500003,53333.5860852 2025-06-21,08:24:57.000,172,11070459,5165,0,1750494296,13197.664317659997,27154.216534680003,53333.5860852 2025-06-21,08:24:58.000,172,11070461,5325,0,1750494297,13197.671053969992,28538.242718880007,53333.57909808 2025-06-21,08:24:59.000,172,11070413,5245,0,1750494298,13197.731680759993,27615.575044049998,53333.68390488001 2025-06-21,08:25:00.000,172,11070409,5325,0,1750494299,13197.772098619993,32228.842926900004,53333.6559564 2025-06-21,08:25:01.000,172,11070454,4885,0,1750494300,13197.738417070002,28538.228620619993,53333.67691776 2025-06-21,08:25:02.000,172,11070432,5044,0,1750494301,13197.799043859988,28999.580080860003,53333.70486624 2025-06-21,08:25:03.000,172,11070366,4765,0,1750494302,13197.765362309998,30844.859037479997,53333.71185336001 2025-06-21,08:25:05.000,172,11070381,5445,0,1750494304,13197.805780169998,28999.537786080007,53333.71884048 2025-06-21,08:25:05.000,172,11070424,4805,0,1750494304,13197.772098619993,32690.159141490003,53333.69787912 2025-06-21,08:25:06.000,172,11070455,5285,0,1750494305,13197.812516479993,33612.79157067,53333.67691776 2025-06-21,08:25:07.000,172,11070280,4845,0,1750494306,13197.792307549993,25770.133957440004,53333.75377608 2025-06-21,08:25:08.000,172,11070447,5525,0,1750494307,13197.825989099998,24847.459233479996,53333.69787912 2025-06-21,08:25:09.000,172,11070129,5445,0,1750494308,13197.859670649988,29922.022183530004,53333.7258276 2025-06-21,08:25:10.000,172,11070082,4805,0,1750494309,13197.873143269993,29922.106773089996,53333.78172456001 2025-06-21,08:25:11.000,172,11070121,5205,0,1750494310,13197.886615889998,32690.109797580008,53333.802685919996 2025-06-21,08:25:12.000,172,11070148,4845,0,1750494311,13197.893352199993,26692.759337490003,53333.76775032 2025-06-21,08:25:13.000,172,11070169,5205,0,1750494312,13197.900088509989,28538.038294109996,53333.76775032 2025-06-21,08:25:15.000,172,11070136,4965,0,1750494314,13197.933770059994,27615.349471890004,53333.85159576001 2025-06-21,08:25:15.000,172,11070091,5085,0,1750494314,13197.947242679998,27154.061453820002,53333.837621520004 2025-06-21,08:25:16.000,172,11070110,4765,0,1750494315,13197.960715299989,23924.742214740007,53333.858582880006 2025-06-21,08:25:17.000,172,11070162,4965,0,1750494316,13197.974187919994,28999.354508699995,53333.907492720005 2025-06-21,08:25:18.000,172,11070088,5005,0,1750494317,13197.994396849994,29922.001036140005,53333.89351848 2025-06-21,08:25:19.000,172,11070111,5525,0,1750494318,13197.994396849994,29922.001036140005,53333.956402560005 2025-06-21,08:25:20.000,172,11070318,4925,0,1750494319,13198.007869469999,26692.688846189994,53333.87954424001 2025-06-21,08:25:21.000,172,11070434,4805,0,1750494320,13198.001133159989,28537.974851940002,53333.94242832 2025-06-21,08:25:22.000,172,11070462,4845,0,1750494321,13198.04155101999,29460.649575899995,53333.94941544001 2025-06-21,08:25:23.000,172,11070485,5684,0,1750494322,13198.021342089989,29460.670723289993,53333.90050560001 2025-06-21,08:25:25.000,172,11070437,5245,0,1750494324,13198.04155101999,23001.989950350006,53333.96338968 2025-06-21,08:25:25.000,172,11070391,5365,0,1750494324,13198.10217780999,26692.702944450008,53334.005312400004 2025-06-21,08:25:26.000,172,11070426,4885,0,1750494325,13198.08196887999,27615.412914059998,53333.956402560005 2025-06-21,08:25:27.000,172,11070433,5405,0,1750494326,13198.10891412,26231.386729859994,53333.9354412 2025-06-21,08:25:28.000,172,11070420,4925,0,1750494327,13198.156068289994,32228.603256479997,53333.92845408001 2025-06-21,08:25:29.000,172,11070476,4805,0,1750494328,13198.16954091,32228.58915822,53333.99133816 2025-06-21,08:25:30.000,172,11070430,5044,0,1750494329,13198.18301352999,31767.301140149997,53333.94242832 2025-06-21,08:25:31.000,172,11070418,5005,0,1750494330,13198.20322245999,29460.621379379998,53334.05422224 2025-06-21,08:25:32.000,172,11070434,4885,0,1750494331,13198.14933198,29921.944643099996,53334.026273760006 2025-06-21,08:25:33.000,172,11070426,4925,0,1750494332,13198.24364031999,29460.60728112,53334.06120936 2025-06-21,08:25:35.000,172,11070408,4805,0,1750494334,13198.27058556,29921.88825006,53334.06120936 2025-06-21,08:25:35.000,172,11070465,5365,0,1750494334,13198.28405817999,28999.192378709995,53334.05422224 2025-06-21,08:25:36.000,172,11070425,5285,0,1750494335,13198.317739729995,26692.533765329994,53334.03326088 2025-06-21,08:25:37.000,172,11070446,4645,0,1750494336,13198.36489389999,27615.159145380007,53334.040248 2025-06-21,08:25:38.000,172,11070443,5325,0,1750494337,13198.36489389999,31767.061469730004,53334.075183600005 2025-06-21,08:25:39.000,172,11070481,5365,0,1750494338,13198.398575449995,29460.367610700006,53334.09614496001 2025-06-21,08:25:40.000,172,11070480,4605,0,1750494339,13198.44572961999,26692.357537079995,53334.13108056 2025-06-21,08:25:41.000,172,11070453,5205,0,1750494340,13198.459202239996,33150.953720460006,53334.08915784 2025-06-21,08:25:42.000,172,11070477,5125,0,1750494341,13198.47267486,29921.613333989997,53334.075183600005 2025-06-21,08:25:43.000,172,11070445,5085,0,1750494342,13198.519829029996,29921.627432249996,53334.124093440005 2025-06-21,08:25:45.000,172,11070470,5125,0,1750494344,13198.546774269991,29460.191382449993,53334.16601616001 2025-06-21,08:25:46.000,172,11070431,5365,0,1750494345,13198.53330165,28998.839922209998,53334.1799904 2025-06-21,08:25:47.000,172,11070470,4765,0,1750494346,13198.580455819996,27153.525719940008,53334.138067679996 2025-06-21,08:25:48.000,172,11070468,4805,0,1750494347,13198.540037959996,30382.760369459997,53334.1101192 2025-06-21,08:25:49.000,172,11070484,4725,0,1750494348,13198.53330165,33150.69995178,53334.193964640006 2025-06-21,08:25:50.000,172,11070478,4725,0,1750494349,13198.506356409991,29460.064498110005,53334.18697752001 2025-06-21,08:25:51.000,172,11070446,4765,0,1750494350,13198.53330165,27614.73619758,53334.20793888 2025-06-21,08:25:52.000,172,11070438,4925,0,1750494351,13198.51309272,29921.324319659994,53334.21492600001 2025-06-21,08:25:53.000,172,11070476,4885,0,1750494352,13198.519829029996,28998.64254657,53334.22191312 2025-06-21,08:25:54.000,172,11070436,4925,0,1750494353,13198.49288379,33150.55896918,53334.20793888 2025-06-21,08:25:56.000,172,11070442,5085,0,1750494355,13198.519829029996,28998.586153530006,53334.242874480005 2025-06-21,08:25:56.000,172,11070448,4765,0,1750494355,13198.499620099996,23924.02320348,53334.20793888 2025-06-21,08:25:57.000,172,11070450,4765,0,1750494356,13198.47267486,27153.243754740004,53334.26383584001 2025-06-21,08:25:58.000,172,11070463,5405,0,1750494357,13198.46593854999,27153.236705610005,53334.29877144 2025-06-21,08:25:59.000,172,11070414,4885,0,1750494358,13198.459202239996,30382.40791296,53334.305758559996 2025-06-21,08:26:00.000,172,11070114,4805,0,1750494359,13198.44572961999,29459.761385520003,53334.28479720001 2025-06-21,08:26:01.000,172,11070074,5044,0,1750494360,13198.506356409991,29459.697943349995,53334.34768128 2025-06-21,08:26:02.000,172,11070103,5405,0,1750494361,13198.49288379,29459.676795959997,53334.27781008 2025-06-21,08:26:03.000,172,11070131,5285,0,1750494362,13198.459202239996,29920.964814029998,53334.31274568001 2025-06-21,08:26:04.000,172,11070075,5445,0,1750494363,13198.49288379,26691.65967321,53334.26383584001 2025-06-21,08:26:06.000,172,11070104,5044,0,1750494365,13198.499620099996,27152.997035189997,53334.3197328 2025-06-21,08:26:06.000,172,11070112,5205,0,1750494365,13198.49288379,31304.913457799994,53334.27082296 2025-06-21,08:26:07.000,172,11070096,5044,0,1750494366,13198.49288379,26230.251819929996,53334.28479720001 2025-06-21,08:26:08.000,172,11070117,5365,0,1750494367,13198.47267486,28536.917482439996,53334.31274568001 2025-06-21,08:26:09.000,172,11070089,5405,0,1750494368,13198.47267486,31766.088689790005,53334.33370704001 2025-06-21,08:26:10.000,172,11070055,5165,0,1750494369,13198.46593854999,29459.430076410004,53334.340694160004 2025-06-21,08:26:11.000,172,11070037,5285,0,1750494370,13198.46593854999,33611.26895858999,53334.3197328 2025-06-21,08:26:12.000,172,11070068,4845,0,1750494371,13198.46593854999,29459.394830760008,53334.340694160004 2025-06-21,08:26:13.000,172,11070144,4845,0,1750494372,13198.44572961999,29459.352535979997,53334.32671992 2025-06-21,08:26:14.000,172,11070127,5365,0,1750494373,13198.479411169996,29920.598259270002,53334.361655520006 2025-06-21,08:26:16.000,172,11070075,5205,0,1750494375,13198.432257,25307.309229029997,53334.340694160004 2025-06-21,08:26:16.000,172,11070051,5245,0,1750494375,13198.459202239996,26229.948707339994,53334.4245396 2025-06-21,08:26:17.000,172,11070128,4885,0,1750494376,13198.438993309996,28997.803700100005,53334.361655520006 2025-06-21,08:26:18.000,172,11070109,5485,0,1750494377,13198.418784379995,24845.901375750007,53334.389604 2025-06-21,08:26:19.000,172,11070122,4885,0,1750494378,13198.432257,27152.47539957,53334.4245396 2025-06-21,08:26:20.000,172,11070100,4845,0,1750494379,13198.418784379995,26229.835921260004,53334.3197328 2025-06-21,08:26:21.000,172,11070081,5565,0,1750494380,13198.398575449995,28997.68386489,53334.35466840001 2025-06-21,08:26:22.000,172,11070116,5044,0,1750494381,13198.418784379995,29920.273999290002,53334.39659112 2025-06-21,08:26:23.000,172,11070146,4845,0,1750494382,13198.39183914,34994.822851079996,53334.389604 2025-06-21,08:26:24.000,172,11070103,5285,0,1750494383,13198.36489389999,31304.173299150003,53334.36864264 2025-06-21,08:26:26.000,172,11070137,5605,0,1750494385,13198.358157589995,33610.71207732,53334.340694160004 2025-06-21,08:26:26.000,172,11070093,5285,0,1750494385,13198.31100342,27613.530796349994,53334.36864264 2025-06-21,08:26:27.000,172,11070126,4965,0,1750494386,13198.34468496999,28536.142078139994,53334.340694160004 2025-06-21,08:26:28.000,172,11070088,4805,0,1750494387,13198.34468496999,29458.704016019998,53334.37562976 2025-06-21,08:26:29.000,172,11070149,5325,0,1750494388,13198.317739729995,25306.752347760004,53334.361655520006 2025-06-21,08:26:30.000,172,11070101,5245,0,1750494389,13198.31100342,29919.97793583,53334.40357824001 2025-06-21,08:26:31.000,172,11070087,5525,0,1750494390,13198.277321869995,34533.118934340004,53334.39659112 2025-06-21,08:26:32.000,172,11070152,4845,0,1750494391,13198.277321869995,26229.328383900007,53334.37562976 2025-06-21,08:26:33.000,172,11070078,4885,0,1750494392,13198.257112939995,27613.30522419,53334.39659112 2025-06-21,08:26:34.000,172,11070155,5485,0,1750494393,13198.25037663,27151.925567430008,53334.36864264 2025-06-21,08:26:36.000,172,11070098,4925,0,1750494395,13198.20995877,31303.757400479997,53334.305758559996 2025-06-21,08:26:36.000,172,11070089,5365,0,1750494395,13198.14933198,32226.361633139997,53334.410565360005 2025-06-21,08:26:37.000,172,11070084,4685,0,1750494396,13198.12912305,33610.23978561,53334.37562976 2025-06-21,08:26:38.000,172,11070121,5245,0,1750494397,13198.095441499994,28074.395866620005,53334.29877144 2025-06-21,08:26:39.000,172,11070051,5365,0,1750494398,13198.068496259999,30842.293154159997,53334.36864264 2025-06-21,08:26:40.000,172,11070059,5485,0,1750494399,13198.068496259999,29919.632528460003,53334.37562976 2025-06-21,08:26:41.000,172,11070096,4885,0,1750494400,13198.021342089989,29919.547938899996,53334.3197328 2025-06-21,08:26:42.000,172,11070110,4885,0,1750494401,13198.028078399999,27612.910472910007,53334.39659112 2025-06-21,08:26:43.000,172,11070127,5165,0,1750494402,13198.021342089989,29919.540889769996,53334.340694160004 2025-06-21,08:26:44.000,172,11070117,5365,0,1750494403,13197.967451609999,29919.48449673,53334.27781008 2025-06-21,08:26:46.000,172,11070128,4725,0,1750494405,13197.927033749998,35455.19448224999,53334.3197328 2025-06-21,08:26:46.000,172,11070124,4765,0,1750494405,13197.906824819998,30380.751367410005,53334.305758559996 2025-06-21,08:26:47.000,172,11070098,5044,0,1750494406,13197.906824819998,28996.767477989997,53334.27781008 2025-06-21,08:26:48.000,172,11070130,5085,0,1750494407,13197.879879579988,36839.086732979995,53334.291784320005 2025-06-21,08:26:49.000,172,11070134,4965,0,1750494408,13197.859670649988,31764.601323359995,53334.26383584001 2025-06-21,08:26:50.000,172,11070126,4805,0,1750494409,13197.866406959998,28535.352575580007,53334.31274568001 2025-06-21,08:26:51.000,172,11070078,4885,0,1750494410,13197.852934339993,34071.126003269994,53334.29877144 2025-06-21,08:26:52.000,172,11070129,5325,0,1750494411,13197.839461719988,27612.698999009997,53334.32671992 2025-06-21,08:26:53.000,172,11070133,5565,0,1750494412,13197.825989099998,25306.075631280008,53334.25684872 2025-06-21,08:26:54.000,172,11070099,5325,0,1750494413,13197.778834930003,30841.7856168,53334.29877144 2025-06-21,08:26:56.000,172,11070127,5245,0,1750494415,13197.778834930003,34993.6526955,53334.242874480005 2025-06-21,08:26:56.000,172,11070072,4685,0,1750494415,13197.778834930003,31764.38984946,53334.27781008 2025-06-21,08:26:57.000,172,11070048,4685,0,1750494416,13197.765362309998,26228.59527438,53334.28479720001 2025-06-21,08:26:58.000,172,11070070,5005,0,1750494417,13197.765362309998,32225.68491666,53334.20793888 2025-06-21,08:26:59.000,172,11070129,5165,0,1750494418,13197.704735519997,26228.524783080007,53334.22890024 2025-06-21,08:27:00.000,172,11070133,5445,0,1750494419,13197.718208140002,28073.747346660006,53334.242874480005 2025-06-21,08:27:01.000,172,11070068,4925,0,1750494420,13197.697999210002,27151.086720959996,53334.23588736001 2025-06-21,08:27:02.000,172,11070108,4845,0,1750494421,13197.697999210002,28073.64160971,53334.22191312 2025-06-21,08:27:03.000,172,11070078,4885,0,1750494422,13197.650845039992,30841.45430769,53334.193964640006 2025-06-21,08:27:04.000,172,11070017,5365,0,1750494423,13197.671053969992,29457.512713050004,53334.20095176 2025-06-21,08:27:06.000,172,11070114,4765,0,1750494425,13197.630636109992,22537.755395939996,53334.22191312 2025-06-21,08:27:06.000,172,11070079,5285,0,1750494425,13197.623899799997,30841.369718129994,53334.15204192 2025-06-21,08:27:07.000,172,11070089,4925,0,1750494426,13197.603690869997,27150.825903150006,53334.173003280004 2025-06-21,08:27:08.000,172,11070046,4965,0,1750494427,13197.603690869997,30841.30627596,53334.16601616001 2025-06-21,08:27:09.000,172,11070081,5605,0,1750494428,13197.543064079997,28534.711104750008,53334.13108056 2025-06-21,08:27:10.000,172,11070100,4805,0,1750494429,13197.522855149997,29457.258944369998,53334.15204192 2025-06-21,08:27:11.000,172,11070071,5285,0,1750494430,13197.556536700002,26689.403951610002,53334.193964640006 2025-06-21,08:27:12.000,172,11070083,5245,0,1750494431,13197.516118840002,29457.22369872,53334.14505480001 2025-06-21,08:27:13.000,172,11070064,4765,0,1750494432,13197.462228359997,29918.483520270005,53334.13108056 2025-06-21,08:27:14.000,172,11070083,5325,0,1750494433,13197.489173599992,32224.994101920005,53334.08217072 2025-06-21,08:27:16.000,172,11070058,4805,0,1750494435,13197.468964669992,28073.141121480003,53334.04723512001 2025-06-21,08:27:16.000,172,11070122,4805,0,1750494435,13197.428546809992,37299.38787285,53334.08915784 2025-06-21,08:27:17.000,172,11070061,5325,0,1750494436,13197.408337879991,25766.531852009997,53334.08915784 2025-06-21,08:27:18.000,172,11070070,5005,0,1750494437,13197.381392639996,28073.084728439993,53334.08915784 2025-06-21,08:27:19.000,172,11070041,5165,0,1750494438,13197.367920019991,30379.53891705,53334.075183600005 2025-06-21,08:27:20.000,172,11070040,4765,0,1750494439,13197.327502159991,27150.339513180006,53334.040248 2025-06-21,08:27:21.000,172,11070052,4885,0,1750494440,13197.27361168,30379.545966179998,53334.040248 2025-06-21,08:27:22.000,172,11070066,4685,0,1750494441,13197.219721199996,32224.74033324,53334.01229952 2025-06-21,08:27:23.000,172,11070104,4925,0,1750494442,13197.22645750999,26688.93870903,53334.005312400004 2025-06-21,08:27:24.000,172,11070130,5005,0,1750494443,13197.179303339995,29456.793701789997,53333.94242832 2025-06-21,08:27:26.000,172,11070099,5285,0,1750494445,13197.138885479995,31301.96692146,53333.98435104 2025-06-21,08:27:26.000,172,11070115,5285,0,1750494445,13197.14562178999,33147.15423939,53333.92845408001 2025-06-21,08:27:27.000,172,11070112,4765,0,1750494446,13197.098467619995,25304.89842657,53334.01928664001 2025-06-21,08:27:28.000,172,11070053,5485,0,1750494447,13197.08499499999,33147.08374808999,53333.90050560001 2025-06-21,08:27:29.000,172,11070052,4765,0,1750494448,13197.03110452,25304.827935270005,53333.956402560005 2025-06-21,08:27:30.000,172,11070043,5445,0,1750494449,13197.02436820999,28072.633584120005,53333.87255712 2025-06-21,08:27:31.000,172,11070025,5405,0,1750494450,13197.00415927999,28072.626534990006,53333.89351848 2025-06-21,08:27:32.000,172,11070089,5565,0,1750494451,13196.957005109994,29917.813852919993,53333.87255712 2025-06-21,08:27:33.000,172,11070092,4845,0,1750494452,13196.957005109994,31301.741349300006,53333.91447984 2025-06-21,08:27:34.000,172,11070089,5285,0,1750494453,13196.916587249994,27149.994105809994,53333.86557 2025-06-21,08:27:36.000,172,11070100,4725,0,1750494455,13196.90985094,29917.75745988,53333.788711680005 2025-06-21,08:27:36.000,172,11070103,5365,0,1750494455,13196.896378319994,32685.54196134,53333.802685919996 2025-06-21,08:27:37.000,172,11070065,5445,0,1750494456,13196.896378319994,28995.11798157,53333.837621520004 2025-06-21,08:27:38.000,172,11070114,4725,0,1750494457,13196.84248783999,33608.18848878,53333.788711680005 2025-06-21,08:27:39.000,172,11070110,5044,0,1750494458,13196.835751529994,29456.349606599993,53333.80967304001 2025-06-21,08:27:40.000,172,11070109,5245,0,1750494459,13196.82227890999,24843.173362440008,53333.739801840005 2025-06-21,08:27:41.000,172,11070074,4765,0,1750494460,13196.775124739994,28533.66078438,53333.71185336001 2025-06-21,08:27:42.000,172,11070088,5044,0,1750494461,13196.741443189989,29456.25796791,53333.76775032 2025-06-21,08:27:43.000,172,11070008,4885,0,1750494462,13196.727970569998,27610.964913029995,53333.75377608 2025-06-21,08:27:44.000,172,11070035,5245,0,1750494463,13196.667343779998,34530.47551059,53333.70486624 2025-06-21,08:27:46.000,172,11070054,4845,0,1750494465,13196.701025329989,31301.276106720004,53333.75377608 2025-06-21,08:27:46.000,172,11070095,5645,0,1750494465,13196.640398539988,31301.283155850004,53333.6559564 2025-06-21,08:27:47.000,172,11070089,5365,0,1750494466,13196.620189609988,29456.025346619994,53333.73281472001 2025-06-21,08:27:48.000,172,11070083,5365,0,1750494467,13196.579771749988,32223.866241120006,53333.68390488001 2025-06-21,08:27:49.000,172,11070106,4965,0,1750494468,13196.539353890003,28072.0414572,53333.68390488001 2025-06-21,08:27:50.000,172,11070097,5125,0,1750494469,13196.532617579993,27149.394929760005,53333.690892000006 2025-06-21,08:27:51.000,172,11070089,5365,0,1750494470,13196.532617579993,31301.106927600005,53333.6559564 2025-06-21,08:27:52.000,172,11070143,5405,0,1750494471,13196.492199719993,30839.741369099997,53333.64896928 2025-06-21,08:27:53.000,172,11070120,4965,0,1750494472,13196.478727100002,34991.41812129,53333.57909808 2025-06-21,08:27:54.000,172,11070114,4885,0,1750494473,13196.431572929992,34068.82093776,53333.56512384001 2025-06-21,08:27:56.000,172,11070055,5445,0,1750494475,13196.424836619997,30839.628583020007,53333.60005944 2025-06-21,08:27:56.000,172,11070103,5325,0,1750494475,13196.391155069992,28994.420117700007,53333.5860852 2025-06-21,08:27:57.000,172,11070064,4965,0,1750494476,13196.357473520002,29455.602398820003,53333.56512384001 2025-06-21,08:27:58.000,172,11070071,5165,0,1750494477,13196.323791969997,28071.74539374,53333.502239760004 2025-06-21,08:27:59.000,172,11070044,4965,0,1750494478,13196.310319349992,32223.408047670004,53333.502239760004 2025-06-21,08:28:00.000,172,11070075,5325,0,1750494479,13196.303583039997,29455.567153170006,53333.621020800005 2025-06-21,08:28:01.000,172,11070090,4845,0,1750494480,13196.249692559992,28994.215692929996,53333.50922688 2025-06-21,08:28:02.000,172,11070114,4885,0,1750494481,13196.256428870001,27148.9578837,53333.49525264001 2025-06-21,08:28:03.000,172,11070095,5285,0,1750494482,13196.209274699992,28532.89242921,53333.4812784 2025-06-21,08:28:04.000,172,11070077,5485,0,1750494483,13196.195802080001,26687.634619980003,53333.467304159996 2025-06-21,08:28:06.000,172,11070107,5365,0,1750494485,13196.11496636,28532.758495739996,53333.42538144001 2025-06-21,08:28:06.000,172,11070114,4685,0,1750494485,13196.09475743,25303.657779689995,53333.39044584 2025-06-21,08:28:07.000,172,11070083,5165,0,1750494486,13196.061075879996,25303.643681429996,53333.43935568 2025-06-21,08:28:08.000,172,11070125,5605,0,1750494487,13196.061075879996,28071.442281149997,53333.43935568 2025-06-21,08:28:09.000,172,11070055,5205,0,1750494488,13196.02739432999,26687.51478477,53333.42538144001 2025-06-21,08:28:10.000,172,11070065,5445,0,1750494489,13196.01392171,34068.285203880005,53333.42538144001 2025-06-21,08:28:11.000,172,11070061,5525,0,1750494490,13195.97350385,28071.357691590005,53333.355510240006 2025-06-21,08:28:12.000,172,11070092,4925,0,1750494491,13195.96676753999,28532.55407097,53333.36948448 2025-06-21,08:28:13.000,172,11070118,5125,0,1750494492,13195.94655860999,34068.13717215,53333.37647160001 2025-06-21,08:28:14.000,172,11070077,5325,0,1750494493,13195.89266813,26226.015292800002,53333.39743296001 2025-06-21,08:28:16.000,172,11070073,5405,0,1750494495,13195.919613369995,23919.427170719995,53333.36948448 2025-06-21,08:28:16.000,172,11070092,4885,0,1750494495,13195.899404439995,27609.879347010006,53333.32057464 2025-06-21,08:28:17.000,172,11070068,4885,0,1750494496,13195.85225027,29455.0102719,53333.341536 2025-06-21,08:28:18.000,172,11070075,5405,0,1750494497,13195.84551395999,28993.651762530004,53333.34852312001 2025-06-21,08:28:19.000,172,11070057,5245,0,1750494498,13195.75120562,27609.724266150006,53333.341536 2025-06-21,08:28:20.000,172,11070091,5165,0,1750494499,13195.778150859995,31761.464460510004,53333.30660040001 2025-06-21,08:28:21.000,172,11070085,5125,0,1750494500,13195.73099669,26687.098886100008,53333.25769056001 2025-06-21,08:28:22.000,172,11070113,5085,0,1750494501,13195.70405144999,26687.112984360007,53333.26467768 2025-06-21,08:28:23.000,172,11070102,4765,0,1750494502,13195.650160969999,25764.480555179995,53333.26467768 2025-06-21,08:28:24.000,172,11070087,5044,0,1750494503,13195.670369899999,31300.0495581,53333.29262616 2025-06-21,08:28:26.000,172,11070104,4965,0,1750494505,13195.616479419994,28993.52487819,53333.2017936 2025-06-21,08:28:26.000,172,11070108,4805,0,1750494505,13195.596270489994,25303.086800160003,53333.17384512 2025-06-21,08:28:27.000,172,11070096,4805,0,1750494506,13195.596270489994,32222.526906419997,53333.22275496 2025-06-21,08:28:28.000,172,11070138,4685,0,1750494507,13195.569325249999,28993.454386890007,53333.2017936 2025-06-21,08:28:29.000,172,11070128,4805,0,1750494508,13195.528907389998,27609.526890509995,53333.12493528 2025-06-21,08:28:30.000,172,11070094,4845,0,1750494509,13195.481753219989,30377.29024458,53333.21576784 2025-06-21,08:28:31.000,172,11070047,5445,0,1750494510,13195.454807979993,28532.05358274,53333.131922399996 2025-06-21,08:28:32.000,172,11070081,5445,0,1750494511,13195.434599049993,28993.327502550004,53333.19480648 2025-06-21,08:28:33.000,172,11070078,4605,0,1750494512,13195.353763329993,30838.550066130003,53333.12493528 2025-06-21,08:28:34.000,172,11070088,4685,0,1750494513,13195.340290710003,32222.371825559996,53333.12493528 2025-06-21,08:28:36.000,172,11070130,4765,0,1750494515,13195.347027019998,29915.80485087,53333.08999968001 2025-06-21,08:28:36.000,172,11070101,5605,0,1750494515,13195.320081780003,29454.545029319997,53333.117948160005 2025-06-21,08:28:37.000,172,11070059,5165,0,1750494516,13195.272927609993,29915.83304739,53332.999167120004 2025-06-21,08:28:38.000,172,11070085,5405,0,1750494517,13195.212300819992,25764.09990216,53333.03410272 2025-06-21,08:28:39.000,172,11070081,5325,0,1750494518,13195.198828200002,31299.72529812,53333.03410272 2025-06-21,08:28:40.000,172,11070098,4845,0,1750494519,13195.158410340002,29915.783703480003,53333.020128480006 2025-06-21,08:28:41.000,172,11070142,4965,0,1750494520,13195.104519859997,32683.561155810006,53332.99218000001 2025-06-21,08:28:42.000,172,11070076,4965,0,1750494521,13195.097783550002,30377.036475900008,53332.999167120004 2025-06-21,08:28:43.000,172,11070065,5765,0,1750494522,13195.084310929997,27609.251974440005,53332.950257280005 2025-06-21,08:28:44.000,172,11070066,4965,0,1750494523,13195.043893069997,31299.605462909996,53332.92230880001 2025-06-21,08:28:46.000,172,11070089,5285,0,1750494525,13194.990002589991,27147.893465069996,53332.964231519996 2025-06-21,08:28:46.000,172,11070087,5285,0,1750494525,13194.976529970001,28070.406059040004,53332.89436032001 2025-06-21,08:28:47.000,172,11070130,4885,0,1750494526,13194.956321040001,29915.621573490003,53332.88038608 2025-06-21,08:28:48.000,172,11069997,5245,0,1750494527,13194.922639489996,29454.319457160003,53332.85942472 2025-06-21,08:28:49.000,172,11070102,4925,0,1750494528,13194.862012699996,35912.44334883,53332.76160504 2025-06-21,08:28:50.000,172,11070066,4765,0,1750494529,13194.85527639,31760.752498379996,53332.831476240004 2025-06-21,08:28:51.000,172,11070107,5405,0,1750494530,13194.848540079991,29454.263064119994,53332.76160504 2025-06-21,08:28:52.000,172,11070056,4885,0,1750494531,13194.81485853,26225.113004159997,53332.76160504 2025-06-21,08:28:53.000,172,11070069,5365,0,1750494532,13194.781176979996,33144.560159550005,53332.71968232 2025-06-21,08:28:54.000,172,11070086,5044,0,1750494533,13194.74749542999,28992.834063450005,53332.76160504 2025-06-21,08:28:56.000,172,11070021,5405,0,1750494535,13194.72728649999,28070.236879920005,53332.74064368 2025-06-21,08:28:56.000,172,11070077,5165,0,1750494535,13194.68686863999,30838.035479640006,53332.7476308 2025-06-21,08:28:57.000,172,11070103,5285,0,1750494536,13194.659923399995,28070.250978180004,53332.75461792001 2025-06-21,08:28:58.000,172,11070112,4885,0,1750494537,13194.67339602,28992.827014320006,53332.684746720006 2025-06-21,08:28:59.000,172,11070064,4685,0,1750494538,13194.659923399995,33144.44032434,53332.74064368 2025-06-21,08:29:00.000,172,11070040,5005,0,1750494539,13194.60603291999,30376.63467549,53332.65679824001 2025-06-21,08:29:01.000,172,11070089,5405,0,1750494540,13194.60603291999,26686.274137889995,53332.663785360004 2025-06-21,08:29:02.000,172,11070096,4805,0,1750494541,13194.5925603,28992.763572149997,53332.60788840001 2025-06-21,08:29:03.000,172,11070086,4885,0,1750494542,13194.56561505999,29454.03044283,53332.67077248 2025-06-21,08:29:04.000,172,11070072,5085,0,1750494543,13194.54540612999,28070.1381921,53332.63583688001 2025-06-21,08:29:06.000,172,11070146,5085,0,1750494545,13194.53193351,28070.053602540007,53332.65679824001 2025-06-21,08:29:06.000,172,11070088,4845,0,1750494545,13194.57235137,32682.99017628,53332.64981112 2025-06-21,08:29:07.000,172,11070083,5205,0,1750494546,13194.51172458,31299.147269459994,53332.642824 2025-06-21,08:29:08.000,172,11070137,5445,0,1750494547,13194.52519719999,31299.154318589994,53332.65679824001 2025-06-21,08:29:09.000,172,11070093,5365,0,1750494548,13194.51172458,28992.650786070008,53332.642824 2025-06-21,08:29:10.000,172,11070089,5285,0,1750494549,13194.48477933999,30376.550085929994,53332.58692704001 2025-06-21,08:29:11.000,172,11070115,5165,0,1750494550,13194.437625169994,27147.38592771,53332.62186264 2025-06-21,08:29:12.000,172,11070088,4925,0,1750494551,13194.451097789999,23457.004242719995,53332.5729528 2025-06-21,08:29:13.000,172,11070102,4885,0,1750494552,13194.451097789999,28531.242932790003,53332.60090128 2025-06-21,08:29:14.000,172,11070062,4805,0,1750494553,13194.417416239994,30376.345661159998,53332.54500432 2025-06-21,08:29:16.000,172,11070088,5165,0,1750494555,13194.363525759989,33605.46047547,53332.45417176 2025-06-21,08:29:16.000,172,11070109,5085,0,1750494555,13194.370262069999,25763.402038290005,53332.517055840006 2025-06-21,08:29:17.000,172,11070100,4685,0,1750494556,13194.343316829989,28069.884423419993,53332.517055840006 2025-06-21,08:29:18.000,172,11070070,4885,0,1750494557,13194.336580519994,31760.23086276,53332.51006872001 2025-06-21,08:29:19.000,172,11070088,4805,0,1750494558,13194.262481109989,29453.748477629997,53332.46814600001 2025-06-21,08:29:20.000,172,11070066,4845,0,1750494559,13194.262481109989,30376.3315629,53332.44019752001 2025-06-21,08:29:21.000,172,11070051,5325,0,1750494560,13194.262481109989,31760.153322330007,53332.39128768001 2025-06-21,08:29:22.000,172,11070100,4925,0,1750494561,13194.235535869993,25302.071725439993,53332.39128768001 2025-06-21,08:29:23.000,172,11070081,5245,0,1750494562,13194.208590629998,27608.51181579,53332.3633392 2025-06-21,08:29:24.000,172,11070070,4805,0,1750494563,13194.195118009993,26685.90758313,53332.35635208 2025-06-21,08:29:26.000,172,11070126,4845,0,1750494565,13194.141227529988,29914.980102660003,53332.37032632001 2025-06-21,08:29:26.000,172,11070124,5125,0,1750494565,13194.114282289993,28069.842128639997,53332.3633392 2025-06-21,08:29:27.000,172,11070095,5285,0,1750494566,13194.107545979998,28069.764588210004,53332.37731344 2025-06-21,08:29:28.000,172,11070077,5245,0,1750494567,13194.094073359993,26224.577270280002,53332.328403600004 2025-06-21,08:29:29.000,172,11070092,4645,0,1750494568,13194.067128119998,28992.361771740005,53332.33539072 2025-06-21,08:29:30.000,172,11070073,5445,0,1750494569,13194.040182880002,28992.291280439997,53332.33539072 2025-06-21,08:29:31.000,172,11070089,5405,0,1750494570,13194.046919189997,28530.975065849998,53332.33539072 2025-06-21,08:29:32.000,172,11070059,5405,0,1750494571,13194.013237639992,31760.040536250002,53332.328403600004 2025-06-21,08:29:33.000,172,11070078,5044,0,1750494572,13193.972819779992,33605.164412009995,53332.22359680001 2025-06-21,08:29:34.000,172,11070097,5285,0,1750494573,13193.939138230002,29453.55815112,53332.22359680001 2025-06-21,08:29:36.000,172,11070095,5405,0,1750494575,13193.925665609997,28530.9398202,53332.30045512001 2025-06-21,08:29:36.000,172,11070093,5285,0,1750494575,13193.878511440002,28530.96096759,53332.24455816 2025-06-21,08:29:37.000,172,11070070,4765,0,1750494576,13193.858302510002,30376.098941610006,53332.25154528001 2025-06-21,08:29:38.000,172,11070120,4925,0,1750494577,13193.891984059992,29453.494708950006,53332.26551952 2025-06-21,08:29:39.000,172,11070108,4965,0,1750494578,13193.871775129992,32221.229866499998,53332.20962256 2025-06-21,08:29:40.000,172,11070099,5565,0,1750494579,13193.878511440002,22534.068700949996,53332.24455816 2025-06-21,08:29:41.000,172,11070112,4725,0,1750494580,13193.824620959997,27608.286243630006,53332.160712720004 2025-06-21,08:29:42.000,172,11070073,5285,0,1750494581,13193.797675720001,32682.482638920003,53332.11879 2025-06-21,08:29:43.000,172,11070110,4765,0,1750494582,13193.790939409992,30837.330566639997,53332.13975136 2025-06-21,08:29:44.000,172,11070054,5445,0,1750494583,13193.797675720001,28992.150297839995,53332.16769984 2025-06-21,08:29:46.000,172,11070070,4925,0,1750494585,13193.804412029996,28992.129150449997,53332.08385440001 2025-06-21,08:29:46.000,172,11070016,4965,0,1750494585,13193.763994169996,30837.28827186,53332.10481576001 2025-06-21,08:29:47.000,172,11070100,4845,0,1750494586,13193.737048930001,29914.676990070002,53332.12577712001 2025-06-21,08:29:48.000,172,11070055,5125,0,1750494587,13193.750521549991,27608.19460494,53332.10481576001 2025-06-21,08:29:49.000,172,11070123,5245,0,1750494588,13193.683158449996,32221.081834769997,53332.07686728 2025-06-21,08:29:50.000,172,11070133,5525,0,1750494589,13193.716840000001,29453.367824610003,53332.09084152 2025-06-21,08:29:51.000,172,11070129,5245,0,1750494590,13193.683158449996,33143.65082178,53332.111802880005 2025-06-21,08:29:52.000,172,11070083,5365,0,1750494591,13193.642740589996,28530.763591950003,53332.04193168 2025-06-21,08:29:53.000,172,11070060,4805,0,1750494592,13193.642740589996,31759.76562018,53332.04193168 2025-06-21,08:29:54.000,172,11070062,4885,0,1750494593,13193.60905903999,32221.081834769997,53331.9790476 2025-06-21,08:29:56.000,172,11070061,5365,0,1750494595,13193.602322729996,29453.269136789997,53332.013983200006 2025-06-21,08:29:56.000,172,11070105,5445,0,1750494595,13193.59558642,33143.61557613,53332.00699608001 2025-06-21,08:29:57.000,172,11070094,4605,0,1750494596,13193.5147507,30837.119092740002,53332.00000896 2025-06-21,08:29:58.000,172,11070081,5405,0,1750494597,13193.52822331999,33143.594428740005,53332.02097032 2025-06-21,08:29:59.000,172,11070063,5365,0,1750494598,13193.53495963,28069.355738669998,53332.00699608001 2025-06-21,08:30:00.000,172,11070100,4845,0,1750494599,13193.541695939995,32682.306410670004,53331.95109912 2025-06-21,08:30:01.000,172,11070024,5044,0,1750494600,13193.50801438999,34066.07177706,53332.00000896 2025-06-21,08:30:02.000,172,11070053,5405,0,1750494601,13193.47433284,28530.559167180007,53331.95109912 2025-06-21,08:30:03.000,172,11070089,5365,0,1750494602,13193.48780545999,25301.51484417,53331.98603472001 2025-06-21,08:30:04.000,172,11070109,5285,0,1750494603,13193.44738759999,30375.788779890005,53331.88821504001 2025-06-21,08:30:06.000,172,11070013,5605,0,1750494605,13193.440651289995,26224.097929440002,53331.90218928 2025-06-21,08:30:06.000,172,11070103,5445,0,1750494605,13193.40696973999,24378.90356238,53331.88821504001 2025-06-21,08:30:07.000,172,11070148,4805,0,1750494606,13193.380024499995,26224.048585530007,53331.93712488001 2025-06-21,08:30:08.000,172,11070118,4965,0,1750494607,13193.359815569995,24840.177482190004,53331.85327944 2025-06-21,08:30:09.000,172,11070121,5365,0,1750494608,13193.35307926,33143.397053099994,53331.86725368001 2025-06-21,08:30:10.000,172,11070064,4885,0,1750494609,13193.319397709995,28530.495725009998,53331.85327944 2025-06-21,08:30:11.000,172,11070070,4845,0,1750494610,13193.3126614,31298.188587779994,53331.74847264001 2025-06-21,08:30:12.000,172,11070065,5325,0,1750494611,13193.299188779994,27146.596425149997,53331.79039536001 2025-06-21,08:30:13.000,172,11070080,4925,0,1750494612,13193.258770919994,29914.261091399996,53331.79039536001 2025-06-21,08:30:14.000,172,11070157,5485,0,1750494613,13193.231825679999,30375.626649900005,53331.78340824 2025-06-21,08:30:16.000,172,11070053,5605,0,1750494615,13193.22508936999,29453.001269850007,53331.76244688 2025-06-21,08:30:16.000,172,11070049,5205,0,1750494615,13193.191407819999,32220.644788710008,53331.776421120005 2025-06-21,08:30:17.000,172,11070070,4925,0,1750494616,13193.171198889999,30375.50681469,53331.78340824 2025-06-21,08:30:18.000,172,11070102,4965,0,1750494617,13193.144253649989,33604.586383350004,53331.69956280001 2025-06-21,08:30:19.000,172,11070064,4845,0,1750494618,13193.124044719989,31298.13924387,53331.776421120005 2025-06-21,08:30:20.000,172,11070112,4885,0,1750494619,13193.124044719989,30836.81598015,53331.74148552 2025-06-21,08:30:21.000,172,11070084,4845,0,1750494620,13193.076890549994,28991.706202650006,53331.70654992 2025-06-21,08:30:22.000,172,11070077,5405,0,1750494621,13193.097099479994,28530.382938929994,53331.74847264001 2025-06-21,08:30:23.000,172,11070099,5485,0,1750494622,13193.070154239998,28069.052626079996,53331.72052416001 2025-06-21,08:30:24.000,172,11070158,4765,0,1750494623,13193.063417929989,30375.499765560002,53331.68558856 2025-06-21,08:30:26.000,172,11070115,5405,0,1750494625,13193.002791139988,30375.415175999995,53331.67161432001 2025-06-21,08:30:26.000,172,11070112,5005,0,1750494625,13193.002791139988,30836.794832760002,53331.61571736 2025-06-21,08:30:27.000,172,11070154,4765,0,1750494626,13192.975845899993,27146.4201969,53331.62270448001 2025-06-21,08:30:28.000,172,11070157,5245,0,1750494627,13192.969109589998,27146.455442549995,53331.62969160001 2025-06-21,08:30:29.000,172,11070177,5525,0,1750494628,13192.948900659998,30836.794832760002,53331.69257568 2025-06-21,08:30:30.000,172,11070169,5165,0,1750494629,13192.921955420003,28069.01738043,53331.62270448001 2025-06-21,08:30:31.000,172,11070135,5165,0,1750494630,13192.888273869998,29452.867336380004,53331.64366584 2025-06-21,08:30:32.000,172,11070094,4965,0,1750494631,13192.895010179993,30375.422225129994,53331.60174312001 2025-06-21,08:30:33.000,172,11070111,5325,0,1750494632,13192.868064939998,26223.837111629997,53331.559820400005 2025-06-21,08:30:34.000,172,11070156,4765,0,1750494633,13192.895010179993,32681.88346287,53331.57379464 2025-06-21,08:30:36.000,172,11070131,5085,0,1750494635,13192.847856009997,28530.178514159998,53331.594756 2025-06-21,08:30:36.000,172,11070108,4965,0,1750494635,13192.861328630002,29452.803894209996,53331.57379464 2025-06-21,08:30:37.000,172,11070112,4605,0,1750494636,13192.901746490003,28068.897545219996,53331.55283328001 2025-06-21,08:30:38.000,172,11070083,5365,0,1750494637,13192.881537560002,32681.86936461,53331.559820400005 2025-06-21,08:30:39.000,172,11070173,5365,0,1750494638,13192.868064939998,28530.220808939994,53331.54584616 2025-06-21,08:30:40.000,172,11070134,4565,0,1750494639,13192.854592319993,33143.08689137999,53331.5248848 2025-06-21,08:30:41.000,172,11070151,5325,0,1750494640,13192.874801249993,28530.178514159998,53331.56680752 2025-06-21,08:30:42.000,172,11070087,5285,0,1750494641,13192.841119700002,28068.84820131,53331.53187192001 2025-06-21,08:30:43.000,172,11070162,5005,0,1750494642,13192.820910770002,27607.602478019995,53331.54584616 2025-06-21,08:30:44.000,172,11070146,4965,0,1750494643,13192.800701840002,31759.208738910005,53331.54584616 2025-06-21,08:30:46.000,172,11070116,4845,0,1750494645,13192.793965529992,28991.410139190004,53331.55283328001 2025-06-21,08:30:46.000,172,11070118,4885,0,1750494645,13192.780492910002,27607.602478019995,53331.510910560006 2025-06-21,08:30:47.000,172,11070102,4925,0,1750494646,13192.760283980002,28068.876397829998,53331.51789768 2025-06-21,08:30:48.000,172,11070144,4925,0,1750494647,13192.780492910002,33142.945908780006,53331.51789768 2025-06-21,08:30:49.000,172,11070123,5845,0,1750494648,13192.773756599992,28530.072777210007,53331.46200072001 2025-06-21,08:30:50.000,172,11070133,5285,0,1750494649,13192.753547669992,28530.072777210007,53331.44802648 2025-06-21,08:30:51.000,172,11070106,4685,0,1750494650,13192.740075050002,29913.922733159998,53331.489949200004 2025-06-21,08:30:52.000,172,11070100,4965,0,1750494651,13192.692920879992,30375.19665297,53331.48296208001 2025-06-21,08:30:53.000,172,11070104,4885,0,1750494652,13192.740075050002,25300.986159420005,53331.46200072001 2025-06-21,08:30:54.000,172,11070133,5405,0,1750494653,13192.713129809992,27146.124133439997,53331.46200072001 2025-06-21,08:30:56.000,172,11070133,5125,0,1750494655,13192.713129809992,28068.664923930002,53331.39911664 2025-06-21,08:30:56.000,172,11070134,4845,0,1750494655,13192.699657190002,28991.255058330004,53331.42706512 2025-06-21,08:30:57.000,172,11070120,4845,0,1750494656,13192.713129809992,28991.212763550007,53331.45501360001 2025-06-21,08:30:58.000,172,11070129,5485,0,1750494657,13192.706393499997,23455.763595840006,53331.44802648 2025-06-21,08:30:59.000,172,11070104,4805,0,1750494658,13192.672711949992,29913.809947079993,53331.392129520005 2025-06-21,08:31:00.000,172,11070136,4925,0,1750494659,13192.672711949992,26223.477606,53331.44802648 2025-06-21,08:31:01.000,172,11070113,5085,0,1750494660,13192.639030400002,30836.414179739993,53331.40610376 2025-06-21,08:31:02.000,172,11070069,5205,0,1750494661,13192.672711949992,25300.922717249996,53331.420078 2025-06-21,08:31:03.000,172,11070136,4725,0,1750494662,13192.652503019992,28529.903598089993,53331.45501360001 2025-06-21,08:31:04.000,172,11070117,5365,0,1750494663,13192.639030400002,28529.903598089993,53331.42706512 2025-06-21,08:31:06.000,172,11070117,5245,0,1750494665,13192.585139919996,28529.903598089993,53331.46200072001 2025-06-21,08:31:06.000,172,11070127,5205,0,1750494665,13192.585139919996,30836.34368844,53331.40610376 2025-06-21,08:31:07.000,172,11070101,5365,0,1750494666,13192.598612540001,28529.910647220007,53331.41309088001 2025-06-21,08:31:08.000,172,11070110,4845,0,1750494667,13192.571667299992,31758.863331540007,53331.39911664 2025-06-21,08:31:09.000,172,11070094,4645,0,1750494668,13192.524513129996,28529.83310679,53331.37815528 2025-06-21,08:31:10.000,172,11070130,4605,0,1750494669,13192.504304199996,27607.257070649997,53331.35719392 2025-06-21,08:31:11.000,172,11070145,5365,0,1750494670,13192.47735896,29452.41619206,53331.273348480005 2025-06-21,08:31:12.000,172,11070113,5445,0,1750494671,13192.45715003,29452.42324119,53331.31527120001 2025-06-21,08:31:13.000,172,11070122,4845,0,1750494672,13192.4369411,29452.43733945,53331.28732272001 2025-06-21,08:31:14.000,172,11070099,5245,0,1750494673,13192.45715003,29452.43733945,53331.23841288 2025-06-21,08:31:16.000,172,11070100,5005,0,1750494675,13192.41673217,28991.14227225,53331.322258320004 2025-06-21,08:31:16.000,172,11070173,5365,0,1750494675,13192.403259549996,29913.774701429997,53331.26636136001 2025-06-21,08:31:17.000,172,11070081,5325,0,1750494676,13192.36957799999,27607.327561950005,53331.24540000001 2025-06-21,08:31:18.000,172,11070088,5165,0,1750494677,13192.34936906999,30836.34368844,53331.30828408 2025-06-21,08:31:19.000,172,11070125,5365,0,1750494678,13192.30895120999,23455.700153669997,53331.273348480005 2025-06-21,08:31:20.000,172,11070122,4725,0,1750494679,13192.322423829995,29913.781750559996,53331.25937424 2025-06-21,08:31:21.000,172,11070075,5285,0,1750494680,13192.27526966,27146.046593010004,53331.25238712 2025-06-21,08:31:22.000,172,11070154,5285,0,1750494681,13192.261797039995,27607.355758470003,53331.28732272001 2025-06-21,08:31:23.000,172,11070158,4885,0,1750494682,13192.22811548999,31758.9479211,53331.29430984001 2025-06-21,08:31:24.000,172,11070134,5044,0,1750494683,13192.21464287,31297.65990303,53331.30129696 2025-06-21,08:31:26.000,172,11070140,4925,0,1750494685,13192.20790655999,28068.70016958,53331.23841288 2025-06-21,08:31:26.000,172,11070142,5125,0,1750494685,13192.19443394,35449.315507830004,53331.21745152001 2025-06-21,08:31:27.000,172,11070130,5044,0,1750494686,13192.201170249995,29913.89453664,53331.224438640005 2025-06-21,08:31:28.000,172,11070131,5325,0,1750494687,13192.16748869999,27146.159379089993,53331.19649016001 2025-06-21,08:31:29.000,172,11070103,5085,0,1750494688,13192.160752389995,29913.89453664,53331.224438640005 2025-06-21,08:31:30.000,172,11070194,5085,0,1750494689,13192.13380715,25300.965012030007,53331.18950304 2025-06-21,08:31:31.000,172,11070126,4965,0,1750494690,13192.09338929,30836.428278000007,53331.2104644 2025-06-21,08:31:32.000,172,11070160,4765,0,1750494691,13192.100125599994,33142.917712259994,53331.18251592 2025-06-21,08:31:33.000,172,11070168,4765,0,1750494692,13192.04623511999,28991.28325485,53331.13360608 2025-06-21,08:31:34.000,172,11070179,5285,0,1750494693,13192.00581725999,24839.655846570007,53331.1405932 2025-06-21,08:31:36.000,172,11070135,5325,0,1750494695,13192.02602618999,28991.27620572,53331.09168336 2025-06-21,08:31:36.000,172,11070094,4925,0,1750494695,13192.00581725999,28991.30440224,53331.13360608 2025-06-21,08:31:37.000,172,11070131,5325,0,1750494696,13191.98560832999,28991.29030398,53331.14758032001 2025-06-21,08:31:38.000,172,11070076,4765,0,1750494697,13191.992344639999,27607.40510238,53330.99386368 2025-06-21,08:31:39.000,172,11070026,4765,0,1750494698,13192.00581725999,29913.90158577,53331.06373488 2025-06-21,08:31:40.000,172,11070115,5405,0,1750494699,13191.96539939999,30836.49172017,53331.07770912001 2025-06-21,08:31:41.000,172,11070100,5005,0,1750494700,13191.911508919999,31759.074805440003,53331.0357864 2025-06-21,08:31:42.000,172,11070141,5285,0,1750494701,13191.884563679989,32681.608546799995,53331.04976064001 2025-06-21,08:31:43.000,172,11070097,4925,0,1750494702,13191.891299989999,32681.664939840004,53331.04277352 2025-06-21,08:31:44.000,172,11070118,4805,0,1750494703,13191.891299989999,30375.260095139995,53330.99386368 2025-06-21,08:31:46.000,172,11070120,5165,0,1750494705,13191.891299989999,25762.35171792,53330.95892808001 2025-06-21,08:31:46.000,172,11070144,4925,0,1750494705,13191.850882129998,28991.29735311,53330.95194096001 2025-06-21,08:31:47.000,172,11070137,5325,0,1750494706,13191.837409509993,30375.175505580002,53330.92399248 2025-06-21,08:31:48.000,172,11070129,5285,0,1750494707,13191.810464269998,25762.34466879,53330.91700536 2025-06-21,08:31:49.000,172,11070099,5285,0,1750494708,13191.810464269998,26223.667932509998,53330.94495384 2025-06-21,08:31:50.000,172,11070121,5325,0,1750494709,13191.803727959988,26223.65383425,53330.91001824001 2025-06-21,08:31:51.000,172,11070108,5125,0,1750494710,13191.736364859993,23917.213743900007,53330.937966720005 2025-06-21,08:31:52.000,172,11070087,5445,0,1750494711,13191.763310099988,30375.238947749996,53330.937966720005 2025-06-21,08:31:53.000,172,11070110,4925,0,1750494712,13191.770046409998,28068.84820131,53330.91700536 2025-06-21,08:31:54.000,172,11070117,5525,0,1750494713,13191.749837479998,30375.281242530007,53330.896044 2025-06-21,08:31:56.000,172,11070068,4965,0,1750494715,13191.709419619998,31759.159394999995,53330.889056880005 2025-06-21,08:31:56.000,172,11070085,5325,0,1750494715,13191.675738069993,30375.295340790006,53330.85412128 2025-06-21,08:31:57.000,172,11070150,4965,0,1750494716,13191.642056520002,25762.408110959994,53330.896044 2025-06-21,08:31:58.000,172,11070111,5245,0,1750494717,13191.635320209993,28991.424237450003,53330.87508264 2025-06-21,08:31:59.000,172,11070127,5245,0,1750494718,13191.588166039997,29452.698157260005,53330.87508264 2025-06-21,08:32:00.000,172,11070075,5325,0,1750494719,13191.561220800002,28068.85525044,53330.85412128 2025-06-21,08:32:01.000,172,11070082,4925,0,1750494720,13191.487121389997,25762.429258350006,53330.80521144 2025-06-21,08:32:02.000,172,11070072,4845,0,1750494721,13191.507330319997,33143.03049834,53330.76328872001 2025-06-21,08:32:03.000,172,11070034,4885,0,1750494722,13191.446703529997,28068.883446959997,53330.7563016 2025-06-21,08:32:04.000,172,11070044,4725,0,1750494723,13191.439967220002,26685.068736660003,53330.73534024 2025-06-21,08:32:06.000,172,11070058,4845,0,1750494725,13191.399549360001,28991.508827009995,53330.83315992001 2025-06-21,08:32:06.000,172,11070101,5044,0,1750494725,13191.372604119992,30375.422225129994,53330.78425008001 2025-06-21,08:32:07.000,172,11070090,4965,0,1750494726,13191.332186259991,28530.256054590005,53330.80521144 2025-06-21,08:32:08.000,172,11070052,4925,0,1750494727,13191.318713640001,28069.02442956,53330.721366000005 2025-06-21,08:32:09.000,172,11070127,5205,0,1750494728,13191.298504710001,30836.752537980006,53330.69341752001 2025-06-21,08:32:10.000,172,11070090,4685,0,1750494729,13191.271559469991,31759.286279339998,53330.7563016 2025-06-21,08:32:11.000,172,11070075,5365,0,1750494730,13191.21766899,31759.335623249994,53330.78425008001 2025-06-21,08:32:12.000,172,11070105,5365,0,1750494731,13191.19072374999,28069.0103313,53330.74931448 2025-06-21,08:32:13.000,172,11070118,4725,0,1750494732,13191.17051481999,32220.630690449994,53330.72835312 2025-06-21,08:32:14.000,172,11070081,5485,0,1750494733,13191.15030588999,29452.951925939997,53330.65848192 2025-06-21,08:32:16.000,172,11070106,4805,0,1750494735,13191.143569579996,34065.9166962,53330.67944328 2025-06-21,08:32:16.000,172,11070033,5325,0,1750494735,13191.123360649995,28530.347693279997,53330.62354632001 2025-06-21,08:32:17.000,172,11070071,5605,0,1750494736,13191.09641541,28991.713251780006,53330.67944328 2025-06-21,08:32:18.000,172,11070059,5605,0,1750494737,13191.04926123999,29914.282238789994,53330.59559784001 2025-06-21,08:32:19.000,172,11070069,5205,0,1750494738,13191.02905230999,33604.64277639,53330.65848192 2025-06-21,08:32:20.000,172,11070041,5445,0,1750494739,13190.981898139995,31298.230882560005,53330.59559784001 2025-06-21,08:32:21.000,172,11070060,4845,0,1750494740,13190.961689209995,27607.86329583,53330.60957208 2025-06-21,08:32:22.000,172,11070113,5165,0,1750494741,13190.92800765999,26685.336603599993,53330.5816236 2025-06-21,08:32:23.000,172,11070058,4725,0,1750494742,13190.921271349995,31298.28022647,53330.56066224 2025-06-21,08:32:24.000,172,11070046,4765,0,1750494743,13190.880853489994,30375.6971412,53330.54668800001 2025-06-21,08:32:26.000,172,11070076,5205,0,1750494745,13190.87411718,29914.423221389996,53330.483803920004 2025-06-21,08:32:26.000,172,11070061,5405,0,1750494745,13190.84717193999,29914.486663560005,53330.45585544001 2025-06-21,08:32:27.000,172,11070065,5405,0,1750494746,13190.813490389999,28991.896529160003,53330.483803920004 2025-06-21,08:32:28.000,172,11070082,4765,0,1750494747,13190.80675407999,32220.947901299995,53330.44886832001 2025-06-21,08:32:29.000,172,11070094,5125,0,1750494748,13190.759599909994,29914.52190921,53330.53271376 2025-06-21,08:32:30.000,172,11070065,5245,0,1750494749,13190.759599909994,28530.657854999998,53330.47681680001 2025-06-21,08:32:31.000,172,11070034,4525,0,1750494750,13190.672027879998,28069.405082580008,53330.483803920004 2025-06-21,08:32:32.000,172,11070114,4645,0,1750494751,13190.672027879998,29914.52895834,53330.44886832001 2025-06-21,08:32:33.000,172,11070091,5205,0,1750494752,13190.645082639989,30375.866320319998,53330.44886832001 2025-06-21,08:32:34.000,172,11070058,4965,0,1750494753,13190.604664779989,25762.96499223,53330.434894080005 2025-06-21,08:32:36.000,172,11070096,5044,0,1750494755,13190.624873709989,32682.35575458,53330.46284256 2025-06-21,08:32:36.000,172,11070098,4885,0,1750494755,13190.577719539993,33143.65082178,53330.36502288 2025-06-21,08:32:37.000,172,11070114,5285,0,1750494756,13190.570983229998,28992.051610020004,53330.39995848 2025-06-21,08:32:38.000,172,11070124,5005,0,1750494757,13190.544037989988,26224.29530508,53330.385984240005 2025-06-21,08:32:39.000,172,11070143,5245,0,1750494758,13190.557510609993,36372.723341310004,53330.39995848 2025-06-21,08:32:40.000,172,11070077,5205,0,1750494759,13190.530565369998,26224.42218942,53330.34406152 2025-06-21,08:32:41.000,172,11070111,5285,0,1750494760,13190.496883819993,28992.10095393,53330.35803576001 2025-06-21,08:32:42.000,172,11070138,4685,0,1750494761,13190.503620129988,30375.965008140003,53330.37899712001 2025-06-21,08:32:43.000,172,11070141,5445,0,1750494762,13190.476674889993,28530.834083249996,53330.39297136 2025-06-21,08:32:44.000,172,11070122,4925,0,1750494763,13190.483411200003,32682.489688050002,53330.34406152 2025-06-21,08:32:46.000,172,11070062,4885,0,1750494765,13190.436257029993,30376.113039870004,53330.34406152 2025-06-21,08:32:46.000,172,11070132,4965,0,1750494765,13190.416048099993,30376.16238378,53330.34406152 2025-06-21,08:32:47.000,172,11070128,4765,0,1750494766,13190.402575480002,29914.86731658,53330.33008728001 2025-06-21,08:32:48.000,172,11070148,4925,0,1750494767,13190.409311789997,33143.96803263,53330.3021388 2025-06-21,08:32:49.000,172,11070104,5005,0,1750494768,13190.389102859997,33143.98213089,53330.316113040004 2025-06-21,08:32:50.000,172,11070135,5525,0,1750494769,13190.416048099993,28069.79278473,53330.28816456001 2025-06-21,08:32:51.000,172,11070093,5405,0,1750494770,13190.368893929997,31298.801862089997,53330.25322896 2025-06-21,08:32:52.000,172,11070128,4765,0,1750494771,13190.348684999997,27147.18855207,53330.28117744001 2025-06-21,08:32:53.000,172,11070130,4485,0,1750494772,13190.335212379992,27608.51886492,53330.22528048 2025-06-21,08:32:54.000,172,11070116,4685,0,1750494773,13190.362157620002,32682.757554990007,53330.23925472001 2025-06-21,08:32:56.000,172,11070081,5285,0,1750494775,13190.328476069997,27608.532963179998,53330.2322676 2025-06-21,08:32:56.000,172,11070081,5325,0,1750494775,13190.375630239992,29915.043544829998,53330.19034488001 2025-06-21,08:32:57.000,172,11070141,5285,0,1750494776,13190.348684999997,33605.35473852001,53330.22528048 2025-06-21,08:32:58.000,172,11070164,4805,0,1750494777,13190.362157620002,28531.242932790003,53330.17637064 2025-06-21,08:32:59.000,172,11070090,4685,0,1750494778,13190.341948690002,31760.343648840004,53330.26021608001 2025-06-21,08:33:00.000,172,11070084,5044,0,1750494779,13190.355421309992,28992.643736939994,53330.21130624001 2025-06-21,08:33:01.000,172,11070130,4925,0,1750494780,13190.328476069997,26686.133155289994,53330.169383520006 2025-06-21,08:33:02.000,172,11070093,5165,0,1750494781,13190.321739760002,31299.08382729,53330.21130624001 2025-06-21,08:33:03.000,172,11070120,4765,0,1750494782,13190.308267139997,31299.112023809997,53330.197332 2025-06-21,08:33:04.000,172,11070102,4685,0,1750494783,13190.355421309992,33605.636703719996,53330.15540928 2025-06-21,08:33:06.000,172,11070108,4965,0,1750494785,13190.301530830002,28992.700129980003,53330.16239640001 2025-06-21,08:33:06.000,172,11070001,5525,0,1750494785,13190.315003449992,29915.32551003,53330.19034488001 2025-06-21,08:33:07.000,172,11070079,5405,0,1750494786,13190.308267139997,34989.58534749001,53330.20431912 2025-06-21,08:33:08.000,172,11070139,5285,0,1750494787,13190.274585589992,30837.95793921,53330.2322676 2025-06-21,08:33:09.000,172,11070150,4885,0,1750494788,13190.288058209997,31299.267104669998,53330.15540928 2025-06-21,08:33:10.000,172,11070174,4965,0,1750494789,13190.281321900002,32221.906582979995,53330.17637064 2025-06-21,08:33:11.000,172,11070096,4805,0,1750494790,13190.254376659992,23457.307355309997,53330.169383520006 2025-06-21,08:33:12.000,172,11070105,5445,0,1750494791,13190.267849279997,28531.665880589993,53330.10649944 2025-06-21,08:33:13.000,172,11070038,4925,0,1750494792,13190.220695110002,30838.148265719996,53330.11348656001 2025-06-21,08:33:14.000,172,11070102,4885,0,1750494793,13190.227431419997,38680.15030985999,53330.07855096 2025-06-21,08:33:16.000,172,11070077,5285,0,1750494795,13190.207222489997,34528.5510981,53330.07855096 2025-06-21,08:33:16.000,172,11070160,5005,0,1750494795,13190.227431419997,28531.778666669998,53330.09252520001 2025-06-21,08:33:17.000,172,11070119,5525,0,1750494796,13190.213958799992,31299.57021726,53330.14143504001 2025-06-21,08:33:18.000,172,11070137,5285,0,1750494797,13190.200486180001,29915.720261309994,53330.1274608 2025-06-21,08:33:19.000,172,11070128,4765,0,1750494798,13190.200486180001,32222.209695569996,53330.08553808 2025-06-21,08:33:20.000,172,11070134,4765,0,1750494799,13190.187013559997,24841.50976776,53330.07855096 2025-06-21,08:33:21.000,172,11070100,4685,0,1750494800,13190.173540939992,31299.704150730002,53330.17637064 2025-06-21,08:33:22.000,172,11070150,4925,0,1750494801,13190.133123079991,25302.903522780005,53330.169383520006 2025-06-21,08:33:23.000,172,11070110,4845,0,1750494802,13190.173540939992,28532.004238830006,53330.07855096 2025-06-21,08:33:24.000,172,11070105,5445,0,1750494803,13190.180277250001,24841.622553840003,53330.14143504001 2025-06-21,08:33:26.000,172,11070100,5005,0,1750494805,13190.166804629996,25764.26203215,53330.099512320005 2025-06-21,08:33:26.000,172,11070091,5445,0,1750494805,13190.146595699996,29915.98107912,53330.08553808 2025-06-21,08:33:27.000,172,11070097,5285,0,1750494806,13190.119650460001,33145.06769691,53330.07855096 2025-06-21,08:33:28.000,172,11070117,5245,0,1750494807,13190.139859390001,28532.159319690007,53330.09252520001 2025-06-21,08:33:29.000,172,11070116,4845,0,1750494808,13190.146595699996,34990.367800919994,53330.12047368001 2025-06-21,08:33:30.000,172,11070112,4965,0,1750494809,13190.133123079991,25303.12204581,53330.07855096 2025-06-21,08:33:31.000,172,11070097,5605,0,1750494810,13190.146595699996,29454.84109278,53330.08553808 2025-06-21,08:33:32.000,172,11070155,5325,0,1750494811,13190.126386769996,34067.904550859996,53330.148422160004 2025-06-21,08:33:33.000,172,11070125,5445,0,1750494812,13190.099441530001,29454.876338429996,53330.07156384001 2025-06-21,08:33:34.000,172,11070093,5285,0,1750494813,13190.099441530001,31761.436263990006,53330.1274608 2025-06-21,08:33:36.000,172,11070151,5285,0,1750494815,13190.106177839996,29454.953878860004,53330.07855096 2025-06-21,08:33:36.000,172,11070077,5285,0,1750494815,13190.079232600001,28993.68700818,53330.06457672 2025-06-21,08:33:37.000,172,11070130,4765,0,1750494816,13190.085968909996,28071.188512470006,53330.02265400001 2025-06-21,08:33:38.000,172,11070100,5165,0,1750494817,13190.112914149991,30377.720241510004,53330.0575896 2025-06-21,08:33:39.000,172,11070149,5445,0,1750494818,13190.106177839996,28532.525874450002,53330.08553808 2025-06-21,08:33:40.000,172,11070079,5485,0,1750494819,13190.085968909996,27609.907543530004,53330.050602480005 2025-06-21,08:33:41.000,172,11070069,5445,0,1750494820,13190.065759979996,28532.575218359998,53329.97374416001 2025-06-21,08:33:42.000,172,11070122,4805,0,1750494821,13190.065759979996,28993.926678599993,53330.07855096 2025-06-21,08:33:43.000,172,11070091,5565,0,1750494822,13190.032078429991,33607.00423494,53330.08553808 2025-06-21,08:33:44.000,172,11070084,4605,0,1750494823,13190.045551049996,28993.983071640003,53330.04361536001 2025-06-21,08:33:46.000,172,11070075,5684,0,1750494825,13190.079232600001,29916.62254995,53330.07855096 2025-06-21,08:33:46.000,172,11070068,4765,0,1750494825,13190.05902367,32684.44229706,53330.06457672 2025-06-21,08:33:47.000,172,11070059,5325,0,1750494826,13190.045551049996,30839.297273909993,53330.148422160004 2025-06-21,08:33:48.000,172,11070095,5325,0,1750494827,13190.052287359991,23919.758479829994,53330.04361536001 2025-06-21,08:33:49.000,172,11070075,5325,0,1750494828,13190.05902367,28532.86423269,53330.099512320005 2025-06-21,08:33:50.000,172,11070068,4925,0,1750494829,13190.065759979996,31762.014292649998,53330.07855096 2025-06-21,08:33:51.000,172,11070087,5285,0,1750494830,13190.072496289991,29455.567153170006,53330.050602480005 2025-06-21,08:33:52.000,172,11070079,5165,0,1750494831,13190.092705219991,27610.408031760002,53330.10649944 2025-06-21,08:33:53.000,172,11070123,5445,0,1750494832,13190.052287359991,33146.05457511,53330.099512320005 2025-06-21,08:33:54.000,172,11070126,4725,0,1750494833,13190.072496289991,28533.089804849995,53330.09252520001 2025-06-21,08:33:56.000,172,11070086,5005,0,1750494835,13190.099441530001,25765.270057739996,53330.050602480005 2025-06-21,08:33:56.000,172,11070111,5285,0,1750494835,13190.106177839996,24381.363708749996,53330.12047368001 2025-06-21,08:33:57.000,172,11070141,5165,0,1750494836,13190.106177839996,26687.937732570004,53330.01566688 2025-06-21,08:33:58.000,172,11070101,5605,0,1750494837,13190.092705219991,31301.043485429997,53330.07156384001 2025-06-21,08:33:59.000,172,11070096,5125,0,1750494838,13190.092705219991,28533.266033099993,53330.1274608 2025-06-21,08:34:00.000,172,11070131,5605,0,1750494839,13190.085968909996,23920.202575019997,53330.050602480005 2025-06-21,08:34:01.000,172,11070082,5044,0,1750494840,13190.099441530001,31762.416093060005,53330.001692640006 2025-06-21,08:34:02.000,172,11070063,5405,0,1750494841,13190.045551049996,28994.617493340003,53330.03662824 2025-06-21,08:34:03.000,172,11070068,4885,0,1750494842,13190.092705219991,27610.725242610002,53330.07156384001 2025-06-21,08:34:04.000,172,11070101,5445,0,1750494843,13190.085968909996,27610.73934087,53330.06457672 2025-06-21,08:34:06.000,172,11070110,4965,0,1750494845,13190.106177839996,28533.407015699995,53330.06457672 2025-06-21,08:34:06.000,172,11070085,5445,0,1750494845,13190.119650460001,30839.966941260005,53330.03662824 2025-06-21,08:34:07.000,172,11070080,4925,0,1750494846,13190.092705219991,27149.585256270002,53330.03662824 2025-06-21,08:34:08.000,172,11070117,5245,0,1750494847,13190.099441530001,27149.61345279,53330.00867976 2025-06-21,08:34:09.000,172,11070123,5525,0,1750494848,13190.106177839996,30840.03038343,53330.03662824 2025-06-21,08:34:10.000,172,11070075,5285,0,1750494849,13190.139859390001,26688.325434719998,53329.980731280004 2025-06-21,08:34:11.000,172,11070134,4725,0,1750494850,13190.166804629996,30840.100874730007,53330.02964112 2025-06-21,08:34:12.000,172,11070062,4765,0,1750494851,13190.146595699996,35453.1854802,53330.03662824 2025-06-21,08:34:13.000,172,11070092,4965,0,1750494852,13190.126386769996,34530.651738839995,53330.099512320005 2025-06-21,08:34:14.000,172,11070086,4765,0,1750494853,13190.146595699996,28995.033392009995,53330.050602480005 2025-06-21,08:34:16.000,172,11070094,5085,0,1750494855,13190.166804629996,27611.141141279993,53330.07855096 2025-06-21,08:34:16.000,172,11070069,5205,0,1750494855,13190.146595699996,28072.443257609993,53330.09252520001 2025-06-21,08:34:17.000,172,11070076,4805,0,1750494856,13190.133123079991,31762.972974329998,53330.04361536001 2025-06-21,08:34:18.000,172,11070081,5245,0,1750494857,13190.119650460001,28072.5348963,53329.9877184 2025-06-21,08:34:19.000,172,11070118,4805,0,1750494858,13190.106177839996,26227.30528359,53330.07855096 2025-06-21,08:34:20.000,172,11070119,5165,0,1750494859,13190.112914149991,30379.04547795,53330.15540928 2025-06-21,08:34:21.000,172,11070144,4885,0,1750494860,13190.112914149991,26227.33348011,53330.12047368001 2025-06-21,08:34:22.000,172,11070087,5325,0,1750494861,13190.166804629996,30379.158264030004,53330.12047368001 2025-06-21,08:34:23.000,172,11070145,5125,0,1750494862,13190.146595699996,32685.682943940003,53330.14143504001 2025-06-21,08:34:24.000,172,11070092,4765,0,1750494863,13190.160068320001,26227.439217060004,53330.14143504001 2025-06-21,08:34:26.000,172,11070126,4765,0,1750494865,13190.139859390001,24843.497622420007,53330.11348656001 2025-06-21,08:34:26.000,172,11070066,4605,0,1750494865,13190.112914149991,28995.28716069,53330.04361536001 2025-06-21,08:34:27.000,172,11070090,4605,0,1750494866,13190.126386769996,33147.133092000004,53330.1274608 2025-06-21,08:34:28.000,172,11070105,5485,0,1750494867,13190.146595699996,30379.306295760005,53330.07855096 2025-06-21,08:34:29.000,172,11070112,5085,0,1750494868,13190.133123079991,28072.725222809997,53330.099512320005 2025-06-21,08:34:30.000,172,11070064,4765,0,1750494869,13190.133123079991,32224.57820325,53330.07855096 2025-06-21,08:34:31.000,172,11070085,5285,0,1750494870,13190.146595699996,27611.444253869995,53330.08553808 2025-06-21,08:34:32.000,172,11070131,5285,0,1750494871,13190.166804629996,24382.350586950008,53330.12047368001 2025-06-21,08:34:33.000,172,11070077,5405,0,1750494872,13190.166804629996,31763.2478904,53330.07855096 2025-06-21,08:34:34.000,172,11070140,4805,0,1750494873,13190.119650460001,23921.041421489994,53330.10649944 2025-06-21,08:34:36.000,172,11070061,5405,0,1750494875,13190.160068320001,33608.583240060005,53330.12047368001 2025-06-21,08:34:36.000,172,11070130,4965,0,1750494875,13190.133123079991,29918.131063769993,53330.169383520006 2025-06-21,08:34:37.000,172,11070076,5085,0,1750494876,13190.133123079991,29918.07467073,53330.15540928 2025-06-21,08:34:38.000,172,11070145,5205,0,1750494877,13190.139859390001,27150.191481450005,53330.13444792 2025-06-21,08:34:39.000,172,11070086,4965,0,1750494878,13190.139859390001,24382.44222564,53330.169383520006 2025-06-21,08:34:40.000,172,11070153,5085,0,1750494879,13190.173540939992,34069.96289682,53330.14143504001 2025-06-21,08:34:41.000,172,11070119,5605,0,1750494880,13190.207222489997,34992.56008035,53330.15540928 2025-06-21,08:34:42.000,172,11070125,5365,0,1750494881,13190.180277250001,28995.569125890004,53330.13444792 2025-06-21,08:34:43.000,172,11070109,5085,0,1750494882,13190.153332009992,28534.274058690004,53330.1274608 2025-06-21,08:34:44.000,172,11070172,4525,0,1750494883,13190.126386769996,31302.14314971,53330.18335776 2025-06-21,08:34:46.000,172,11070086,4925,0,1750494885,13190.092705219991,26227.714133129994,53330.1274608 2025-06-21,08:34:46.000,172,11070190,4605,0,1750494885,13190.112914149991,29456.948782649997,53330.14143504001 2025-06-21,08:34:47.000,172,11070136,4685,0,1750494886,13190.085968909996,30379.595310089993,53330.14143504001 2025-06-21,08:34:48.000,172,11070135,5365,0,1750494887,13190.160068320001,29456.991077429993,53330.2322676 2025-06-21,08:34:49.000,172,11070001,5285,0,1750494888,13190.106177839996,30840.99611424,53330.21130624001 2025-06-21,08:34:50.000,172,11070102,5005,0,1750494889,13190.133123079991,26227.890361380007,53330.169383520006 2025-06-21,08:34:51.000,172,11070083,5365,0,1750494890,13190.139859390001,30379.708096169998,53330.22528048 2025-06-21,08:34:52.000,172,11070098,4965,0,1750494891,13190.112914149991,33147.63358023,53330.29515168 2025-06-21,08:34:53.000,172,11070124,5044,0,1750494892,13190.072496289991,31302.411016650003,53330.25322896 2025-06-21,08:34:54.000,172,11070102,5005,0,1750494893,13190.065759979996,32225.106887999995,53330.21130624001 2025-06-21,08:34:56.000,172,11070177,5605,0,1750494895,13190.025342119996,33147.64062936,53330.21130624001 2025-06-21,08:34:56.000,172,11070127,5245,0,1750494895,13190.052287359991,28534.61946606,53330.18335776 2025-06-21,08:34:57.000,172,11070104,4965,0,1750494896,13190.05902367,28995.970926299997,53330.20431912 2025-06-21,08:34:58.000,172,11070095,5165,0,1750494897,13190.03881474,25766.771522430005,53330.148422160004 2025-06-21,08:34:59.000,172,11070069,5525,0,1750494898,13190.032078429991,30379.905471809994,53330.19034488001 2025-06-21,08:35:00.000,172,11070075,5285,0,1750494899,13189.99839688,31302.61544142,53330.20431912 2025-06-21,08:35:01.000,172,11070107,5605,0,1750494900,13190.05902367,29918.737288949997,53330.148422160004 2025-06-21,08:35:02.000,172,11070108,5005,0,1750494901,13190.025342119996,29918.69499417,53330.197332 2025-06-21,08:35:03.000,172,11070087,5405,0,1750494902,13189.991660569991,24844.301223240007,53330.13444792 2025-06-21,08:35:04.000,172,11070075,5285,0,1750494903,13190.005133189996,30841.397914650006,53330.169383520006 2025-06-21,08:35:06.000,172,11070141,5165,0,1750494905,13189.97818795,31764.093785999998,53330.20431912 2025-06-21,08:35:06.000,172,11070077,5365,0,1750494905,13190.005133189996,31302.798718799997,53330.15540928 2025-06-21,08:35:07.000,172,11070099,5325,0,1750494906,13190.01860581,28073.592265800005,53330.22528048 2025-06-21,08:35:08.000,172,11070141,5365,0,1750494907,13190.025342119996,23460.500611199997,53330.19034488001 2025-06-21,08:35:09.000,172,11070109,5605,0,1750494908,13190.025342119996,30841.581192030004,53330.197332 2025-06-21,08:35:10.000,172,11070110,4845,0,1750494909,13190.025342119996,30380.279075700004,53330.197332 2025-06-21,08:35:11.000,172,11070075,5405,0,1750494910,13190.025342119996,29457.646646520006,53330.14143504001 2025-06-21,08:35:12.000,172,11070114,4885,0,1750494911,13190.045551049996,27151.19950704,53330.17637064 2025-06-21,08:35:13.000,172,11070086,5085,0,1750494912,13190.025342119996,28996.506660180006,53330.197332 2025-06-21,08:35:14.000,172,11070096,4845,0,1750494913,13190.011869499991,27612.607360320006,53330.197332 2025-06-21,08:35:16.000,172,11070077,5365,0,1750494915,13190.005133189996,27612.642605970002,53330.197332 2025-06-21,08:35:16.000,172,11070127,5085,0,1750494915,13189.991660569991,31764.488537280005,53330.16239640001 2025-06-21,08:35:17.000,172,11070049,5405,0,1750494916,13190.005133189996,32687.113917330003,53330.17637064 2025-06-21,08:35:18.000,172,11070112,5005,0,1750494917,13189.984924259996,26228.679863940008,53330.13444792 2025-06-21,08:35:19.000,172,11070060,4725,0,1750494918,13189.99839688,32225.882292299997,53330.08553808 2025-06-21,08:35:20.000,172,11070068,5125,0,1750494919,13189.97818795,34071.09075762,53330.11348656001 2025-06-21,08:35:21.000,172,11070099,5405,0,1750494920,13189.97145163999,25306.16022084,53330.08553808 2025-06-21,08:35:22.000,172,11070113,5645,0,1750494921,13190.01860581,24383.54188992,53330.169383520006 2025-06-21,08:35:23.000,172,11070087,5205,0,1750494922,13189.97818795,29458.02025041,53330.13444792 2025-06-21,08:35:24.000,172,11070067,5285,0,1750494923,13190.045551049996,27151.446226590007,53330.148422160004 2025-06-21,08:35:26.000,172,11070117,5365,0,1750494925,13190.032078429991,27612.84703074,53330.09252520001 2025-06-21,08:35:26.000,172,11070122,4885,0,1750494925,13190.072496289991,32226.030324029998,53330.19034488001 2025-06-21,08:35:27.000,172,11070088,5005,0,1750494926,13190.065759979996,28535.465361659997,53330.17637064 2025-06-21,08:35:28.000,172,11070105,5365,0,1750494927,13190.092705219991,29458.133036490006,53330.14143504001 2025-06-21,08:35:29.000,172,11070401,5405,0,1750494928,13190.072496289991,29458.168282140003,53330.11348656001 2025-06-21,08:35:30.000,172,11070436,4925,0,1750494929,13190.112914149991,31303.41904224,53330.15540928 2025-06-21,08:35:31.000,172,11070398,4925,0,1750494930,13190.112914149991,28996.88026407,53330.15540928 2025-06-21,08:35:32.000,172,11070383,5044,0,1750494931,13190.146595699996,28996.90846059,53330.148422160004 2025-06-21,08:35:33.000,172,11070371,5405,0,1750494932,13190.173540939992,33148.79668668,53330.197332 2025-06-21,08:35:34.000,172,11070399,5285,0,1750494933,13190.220695110002,28074.30422793,53330.16239640001 2025-06-21,08:35:36.000,172,11070413,5325,0,1750494935,13190.180277250001,26690.348535030003,53330.197332 2025-06-21,08:35:36.000,172,11070387,5445,0,1750494935,13190.193749869992,24383.837953380003,53330.2322676 2025-06-21,08:35:37.000,172,11070350,4725,0,1750494936,13190.173540939992,30842.2790559,53330.197332 2025-06-21,08:35:38.000,172,11070363,5285,0,1750494937,13190.193749869992,30842.314301549995,53330.19034488001 2025-06-21,08:35:39.000,172,11070412,4805,0,1750494938,13190.166804629996,29919.745314540007,53330.218293360005 2025-06-21,08:35:40.000,172,11070347,5325,0,1750494939,13190.200486180001,29919.703019759996,53330.20431912 2025-06-21,08:35:41.000,172,11070360,5165,0,1750494940,13190.187013559997,22538.707028489996,53330.21130624001 2025-06-21,08:35:42.000,172,11070359,5605,0,1750494941,13190.220695110002,28074.501603569995,53330.24624184 2025-06-21,08:35:43.000,172,11070420,4805,0,1750494942,13190.213958799992,29458.49959125,53330.28816456001 2025-06-21,08:35:44.000,172,11070400,4725,0,1750494943,13190.247640349997,29919.81580584,53330.24624184 2025-06-21,08:35:46.000,172,11070397,5445,0,1750494945,13190.220695110002,29919.872198879995,53330.25322896 2025-06-21,08:35:46.000,172,11070374,4805,0,1750494945,13190.274585589992,31303.841990040004,53330.28117744001 2025-06-21,08:35:47.000,172,11070340,5044,0,1750494946,13190.254376659992,28074.586193130002,53330.26021608001 2025-06-21,08:35:48.000,172,11070397,5405,0,1750494947,13190.288058209997,31765.242794189995,53330.3021388 2025-06-21,08:35:49.000,172,11070409,5365,0,1750494948,13190.281321900002,27613.361617229995,53330.3021388 2025-06-21,08:35:50.000,172,11070385,5605,0,1750494949,13190.281321900002,30381.329396069996,53330.28816456001 2025-06-21,08:35:51.000,172,11070427,5245,0,1750494950,13190.247640349997,24845.548919249995,53330.316113040004 2025-06-21,08:35:52.000,172,11070419,5325,0,1750494951,13190.261112970002,29920.111869300003,53330.2322676 2025-06-21,08:35:53.000,172,11070394,4925,0,1750494952,13190.288058209997,28074.868158330006,53330.267203200005 2025-06-21,08:35:54.000,172,11070329,5445,0,1750494953,13190.328476069997,22077.70097562,53330.267203200005 2025-06-21,08:35:56.000,172,11070376,4765,0,1750494955,13190.315003449992,30381.413985630003,53330.3021388 2025-06-21,08:35:56.000,172,11070364,4805,0,1750494955,13190.315003449992,28536.212569440002,53330.2322676 2025-06-21,08:35:57.000,172,11070380,4765,0,1750494956,13190.362157620002,28997.54288229,53330.218293360005 2025-06-21,08:35:58.000,172,11070378,4725,0,1750494957,13190.362157620002,29920.231704510006,53330.2322676 2025-06-21,08:35:59.000,172,11070430,4885,0,1750494958,13190.375630239992,27152.306220450002,53330.33008728001 2025-06-21,08:36:00.000,172,11070391,5245,0,1750494959,13190.442993340002,22539.15817281,53330.28816456001 2025-06-21,08:36:01.000,172,11070404,4685,0,1750494960,13190.422784410002,25768.378724070004,53330.3021388 2025-06-21,08:36:02.000,172,11070390,4805,0,1750494961,13190.469938579998,27613.756368510003,53330.29515168 2025-06-21,08:36:03.000,172,11070443,5445,0,1750494962,13190.483411200003,36378.806740500004,53330.25322896 2025-06-21,08:36:04.000,172,11070394,4845,0,1750494963,13190.517092749993,29459.00007948,53330.37201 2025-06-21,08:36:06.000,172,11070402,4965,0,1750494965,13190.557510609993,29459.00007948,53330.36502288 2025-06-21,08:36:06.000,172,11070373,5605,0,1750494965,13190.537301679993,30842.969870639994,53330.33008728001 2025-06-21,08:36:07.000,172,11070414,5165,0,1750494966,13190.557510609993,26229.800675610008,53330.39297136 2025-06-21,08:36:08.000,172,11070413,5325,0,1750494967,13190.570983229998,32226.98900571,53330.30912592001 2025-06-21,08:36:09.000,172,11070457,5445,0,1750494968,13190.577719539993,28536.452239859995,53330.30912592001 2025-06-21,08:36:10.000,172,11070414,4845,0,1750494969,13190.611401089998,29920.436129280002,53330.33008728001 2025-06-21,08:36:11.000,172,11070455,5525,0,1750494970,13190.618137399993,32227.052447880007,53330.28816456001 2025-06-21,08:36:12.000,172,11070418,4845,0,1750494971,13190.591192159998,28997.782552710007,53330.30912592001 2025-06-21,08:36:13.000,172,11070426,5085,0,1750494972,13190.624873709989,29459.119914690003,53330.337074400006 2025-06-21,08:36:14.000,172,11070454,4965,0,1750494973,13190.638346329994,25307.238737730004,53330.33008728001 2025-06-21,08:36:16.000,172,11070452,5044,0,1750494975,13190.665291569989,30843.089705849998,53330.30912592001 2025-06-21,08:36:16.000,172,11070413,5365,0,1750494975,13190.665291569989,30381.808736909996,53330.30912592001 2025-06-21,08:36:17.000,172,11070400,4805,0,1750494976,13190.685500499989,28536.55092768,53330.32310016 2025-06-21,08:36:18.000,172,11070447,5485,0,1750494977,13190.692236809999,29459.218602509995,53330.34406152 2025-06-21,08:36:19.000,172,11070405,5165,0,1750494978,13190.685500499989,31304.469362610005,53330.36502288 2025-06-21,08:36:20.000,172,11070363,5285,0,1750494979,13190.712445739999,25768.681836660006,53330.42091984 2025-06-21,08:36:21.000,172,11070309,5405,0,1750494980,13190.725918359989,32227.172283089996,53330.36502288 2025-06-21,08:36:22.000,172,11070394,5044,0,1750494981,13190.698973119994,34995.048423240005,53330.30912592001 2025-06-21,08:36:23.000,172,11070426,5285,0,1750494982,13190.746127289989,23462.06551806,53330.35803576001 2025-06-21,08:36:24.000,172,11070385,5325,0,1750494983,13190.759599909994,25307.407916850003,53330.42091984 2025-06-21,08:36:26.000,172,11070417,5525,0,1750494985,13190.76633621999,32688.530792460006,53330.35803576001 2025-06-21,08:36:26.000,172,11070287,5445,0,1750494985,13190.759599909994,28998.02222313,53330.41393272 2025-06-21,08:36:27.000,172,11070414,4925,0,1750494986,13190.759599909994,30843.294130619994,53330.434894080005 2025-06-21,08:36:28.000,172,11070464,4885,0,1750494987,13190.752863599999,28536.72715593,53330.46284256 2025-06-21,08:36:29.000,172,11070438,4805,0,1750494988,13190.76633621999,27152.785561290002,53330.53271376 2025-06-21,08:36:30.000,172,11070406,4965,0,1750494989,13190.78654514999,31765.97590371,53330.41393272 2025-06-21,08:36:31.000,172,11070430,4805,0,1750494990,13190.800017769994,26691.455248440005,53330.42790696001 2025-06-21,08:36:32.000,172,11070425,5445,0,1750494991,13190.759599909994,28075.474383509994,53330.46982968 2025-06-21,08:36:33.000,172,11070454,4845,0,1750494992,13190.76633621999,27152.884249110008,53330.49079104 2025-06-21,08:36:34.000,172,11070416,4765,0,1750494993,13190.78654514999,28536.839942010003,53330.37201 2025-06-21,08:36:36.000,172,11070426,5005,0,1750494995,13190.82696300999,26230.19542689,53330.4418812 2025-06-21,08:36:36.000,172,11070436,4605,0,1750494995,13190.83369932,29920.859077080007,53330.35803576001 2025-06-21,08:36:37.000,172,11070465,5445,0,1750494996,13190.800017769994,27152.933593020003,53330.39297136 2025-06-21,08:36:38.000,172,11070408,5005,0,1750494997,13190.840435629994,26691.560985389995,53330.4418812 2025-06-21,08:36:39.000,172,11070416,5044,0,1750494998,13190.83369932,23001.017170410007,53330.45585544001 2025-06-21,08:36:40.000,172,11070416,4805,0,1750494999,13190.85390825,30843.569046689998,53330.5117524 2025-06-21,08:36:41.000,172,11070406,4765,0,1750495000,13190.88758979999,27152.997035189997,53330.51873952 2025-06-21,08:36:42.000,172,11070390,5044,0,1750495001,13190.92800765999,28998.261893550007,53330.504765280006 2025-06-21,08:36:43.000,172,11070428,4925,0,1750495002,13190.941480279995,23001.038317800005,53330.5117524 2025-06-21,08:36:44.000,172,11070445,5485,0,1750495003,13190.97516183,28075.685857410004,53330.53271376 2025-06-21,08:36:46.000,172,11070421,5245,0,1750495005,13190.981898139995,31304.969850840003,53330.483803920004 2025-06-21,08:36:46.000,172,11070450,4965,0,1750495005,13190.98863444999,34534.27499166,53330.53970088 2025-06-21,08:36:47.000,172,11070414,4845,0,1750495006,13190.99537076,30843.660685380004,53330.54668800001 2025-06-21,08:36:48.000,172,11070439,5245,0,1750495007,13191.022315999995,28075.756348709998,53330.52572664001 2025-06-21,08:36:49.000,172,11070408,4965,0,1750495008,13191.042524929995,26691.744262770007,53330.59559784001 2025-06-21,08:36:50.000,172,11070947,5285,0,1750495009,13191.062733859995,32689.038329820003,53330.54668800001 2025-06-21,08:36:51.000,172,11070943,5165,0,1750495010,13191.05599755,25307.894306820002,53330.5816236 2025-06-21,08:36:52.000,172,11070936,4925,0,1750495011,13191.042524929995,28998.459269190003,53330.56764936 2025-06-21,08:36:53.000,172,11070935,5245,0,1750495012,13191.07620648,27614.510625420007,53330.57463648001 2025-06-21,08:36:54.000,172,11070949,5525,0,1750495013,13191.06947016999,24846.578092230004,53330.59559784001 2025-06-21,08:36:56.000,172,11070944,4765,0,1750495015,13191.09641541,24385.290074160002,53330.553675120005 2025-06-21,08:36:56.000,172,11070927,5405,0,1750495015,13191.143569579996,27614.60226411,53330.54668800001 2025-06-21,08:36:57.000,172,11070945,5725,0,1750495016,13191.13683327,28537.255840679994,53330.62354632001 2025-06-21,08:36:58.000,172,11070947,5365,0,1750495017,13191.17051481999,28537.269938940008,53330.672456160006 2025-06-21,08:36:59.000,172,11070960,4965,0,1750495018,13191.1570422,28075.939626089996,53330.65848192 2025-06-21,08:37:00.000,172,11070940,4885,0,1750495019,13191.17051481999,31305.223619519995,53330.63053344 2025-06-21,08:37:01.000,172,11070939,5325,0,1750495020,13191.17725113,28075.91142957,53330.70040464 2025-06-21,08:37:02.000,172,11070992,4805,0,1750495021,13191.1570422,28537.276988070007,53330.66546904001 2025-06-21,08:37:03.000,172,11070941,5285,0,1750495022,13191.19072374999,28075.960773479994,53330.6864304 2025-06-21,08:37:04.000,172,11070975,5645,0,1750495023,13191.210932679991,34073.247791400005,53330.6864304 2025-06-21,08:37:06.000,172,11070966,5005,0,1750495025,13191.19746006,32689.2216072,53330.6864304 2025-06-21,08:37:06.000,172,11070903,5405,0,1750495025,13191.204196369996,30843.963797970006,53330.65848192 2025-06-21,08:37:07.000,172,11070925,5485,0,1750495026,13191.231141609991,31305.30820908,53330.651494800004 2025-06-21,08:37:08.000,172,11070926,5005,0,1750495027,13191.264823159996,31305.378700379995,53330.70739176 2025-06-21,08:37:09.000,172,11070961,5445,0,1750495028,13191.264823159996,23462.777480189994,53330.672456160006 2025-06-21,08:37:10.000,172,11070908,4965,0,1750495029,13191.264823159996,31305.392798639994,53330.71437888001 2025-06-21,08:37:11.000,172,11070941,5245,0,1750495030,13191.251350539991,26692.124915790002,53330.71437888001 2025-06-21,08:37:12.000,172,11070902,5044,0,1750495031,13191.25808685,26230.85804511,53330.70040464 2025-06-21,08:37:13.000,172,11070414,5005,0,1750495032,13191.318713640001,28537.439118060007,53330.79822432 2025-06-21,08:37:14.000,172,11070436,5044,0,1750495033,13191.311977329991,29921.465302259996,53330.65848192 2025-06-21,08:37:16.000,172,11070435,5445,0,1750495035,13191.291768399991,29921.465302259996,53330.7563016 2025-06-21,08:37:16.000,172,11070448,4765,0,1750495035,13191.298504710001,26230.85099598,53330.770275840005 2025-06-21,08:37:17.000,172,11070421,5445,0,1750495036,13191.318713640001,31305.49853559,53330.74232736001 2025-06-21,08:37:18.000,172,11070419,5365,0,1750495037,13191.305241019996,30844.210517519998,53330.76328872001 2025-06-21,08:37:19.000,172,11070433,5485,0,1750495038,13191.291768399991,31305.526732109996,53330.69341752001 2025-06-21,08:37:20.000,172,11070447,5365,0,1750495039,13191.332186259991,30382.915450319997,53330.74232736001 2025-06-21,08:37:21.000,172,11070425,5365,0,1750495040,13191.332186259991,26692.30819317,53330.74232736001 2025-06-21,08:37:22.000,172,11070454,5005,0,1750495041,13191.338922570001,30382.978892490006,53330.770275840005 2025-06-21,08:37:23.000,172,11070381,5285,0,1750495042,13191.298504710001,30382.957745099993,53330.77726296 2025-06-21,08:37:24.000,172,11070416,4845,0,1750495043,13191.305241019996,30383.070531179997,53330.83315992001 2025-06-21,08:37:26.000,172,11070406,5005,0,1750495045,13191.311977329991,27615.05340843,53330.79123720001 2025-06-21,08:37:26.000,172,11070448,4645,0,1750495045,13191.352395189992,23463.094691039994,53330.770275840005 2025-06-21,08:37:27.000,172,11070459,5325,0,1750495046,13191.379340430001,32689.651604130006,53330.80521144 2025-06-21,08:37:28.000,172,11070418,5125,0,1750495047,13191.372604119992,28076.418966929996,53330.73534024 2025-06-21,08:37:29.000,172,11070399,5405,0,1750495048,13191.379340430001,26231.1611577,53330.83315992001 2025-06-21,08:37:30.000,172,11070433,5645,0,1750495049,13191.439967220002,26692.540814459993,53330.86110840001 2025-06-21,08:37:31.000,172,11070387,5245,0,1750495050,13191.433230909992,33612.49550721,53330.819185680004 2025-06-21,08:37:32.000,172,11070386,5085,0,1750495051,13191.426494599997,34073.839918319994,53330.770275840005 2025-06-21,08:37:33.000,172,11070406,5125,0,1750495052,13191.453439839992,29460.536789820006,53330.86110840001 2025-06-21,08:37:34.000,172,11070417,5325,0,1750495053,13191.453439839992,28537.953704550004,53330.81219856001 2025-06-21,08:37:36.000,172,11070475,5445,0,1750495055,13191.466912459997,28537.99599933,53330.83315992001 2025-06-21,08:37:36.000,172,11070416,4845,0,1750495055,13191.500594010002,28999.326312179997,53330.8261728 2025-06-21,08:37:37.000,172,11070432,4925,0,1750495056,13191.527539249997,32228.638502129994,53330.85412128 2025-06-21,08:37:38.000,172,11070410,5205,0,1750495057,13191.547748179997,32228.673747780005,53330.85412128 2025-06-21,08:37:39.000,172,11070397,5485,0,1750495058,13191.527539249997,32228.652600390007,53330.83315992001 2025-06-21,08:37:40.000,172,11070403,5405,0,1750495059,13191.520802940002,28999.347459569995,53330.83315992001 2025-06-21,08:37:41.000,172,11070411,5165,0,1750495060,13191.527539249997,27154.068502950002,53330.85412128 2025-06-21,08:37:42.000,172,11070387,5565,0,1750495061,13191.567957109997,31767.350484060007,53330.86809552 2025-06-21,08:37:43.000,172,11070376,4925,0,1750495062,13191.567957109997,28076.743226909995,53330.819185680004 2025-06-21,08:37:44.000,172,11070470,5005,0,1750495063,13191.547748179997,25308.74020242,53330.770275840005 2025-06-21,08:37:46.000,172,11070410,4965,0,1750495065,13191.567957109997,28538.059441499994,53330.90303112 2025-06-21,08:37:46.000,172,11070405,5285,0,1750495065,13191.581429730002,27615.476356230007,53330.889056880005 2025-06-21,08:37:47.000,172,11070459,5245,0,1750495066,13191.621847590002,34074.093687,53330.92399248 2025-06-21,08:37:48.000,172,11070449,5565,0,1750495067,13191.601638660002,28076.820767340003,53330.93097960001 2025-06-21,08:37:49.000,172,11070427,5405,0,1750495068,13191.615111279993,32690.137994100005,53330.90303112 2025-06-21,08:37:50.000,172,11070406,5085,0,1750495069,13191.642056520002,27615.518651010003,53330.937966720005 2025-06-21,08:37:51.000,172,11070428,4845,0,1750495070,13191.642056520002,27615.54684753,53330.91700536 2025-06-21,08:37:52.000,172,11070477,5525,0,1750495071,13191.695946999993,30383.592166799994,53330.937966720005 2025-06-21,08:37:53.000,172,11070461,5285,0,1750495072,13191.702683310003,31767.60425274,53330.97988944001 2025-06-21,08:37:54.000,172,11070430,4965,0,1750495073,13191.675738069993,30383.627412450005,53330.99386368 2025-06-21,08:37:56.000,172,11070404,4925,0,1750495075,13191.689210689998,33612.97484805,53330.97988944001 2025-06-21,08:37:56.000,172,11070443,4965,0,1750495075,13191.675738069993,29460.952688489997,53330.93097960001 2025-06-21,08:37:57.000,172,11070434,5005,0,1750495076,13191.729628549998,30845.063462250007,53330.986876560004 2025-06-21,08:37:58.000,172,11070419,5765,0,1750495077,13191.749837479998,29922.353492640003,53330.937966720005 2025-06-21,08:37:59.000,172,11070461,5245,0,1750495078,13191.749837479998,29922.3675909,53330.986876560004 2025-06-21,08:38:00.000,172,11070406,4925,0,1750495079,13191.729628549998,26231.739186360006,53330.97988944001 2025-06-21,08:38:01.000,172,11070425,5365,0,1750495080,13191.736364859993,28999.76335824,53330.97290232 2025-06-21,08:38:02.000,172,11070445,5405,0,1750495081,13191.770046409998,29922.508573500003,53330.9659152 2025-06-21,08:38:03.000,172,11070440,5005,0,1750495082,13191.790255339998,28077.17322384,53331.0357864 2025-06-21,08:38:04.000,172,11070420,4885,0,1750495083,13191.770046409998,26693.210481810005,53331.07770912001 2025-06-21,08:38:06.000,172,11070252,4805,0,1750495085,13191.776782719993,27154.618335089996,53331.04277352 2025-06-21,08:38:06.000,172,11070460,4965,0,1750495085,13191.810464269998,30383.923475910007,53331.02181216 2025-06-21,08:38:07.000,172,11070401,5445,0,1750495086,13191.790255339998,27154.618335089996,53331.04976064001 2025-06-21,08:38:08.000,172,11070467,5645,0,1750495087,13191.790255339998,28538.64451929,53331.06373488 2025-06-21,08:38:09.000,172,11070397,5605,0,1750495088,13191.796991649993,27154.618335089996,53331.09867048001 2025-06-21,08:38:10.000,172,11070414,4765,0,1750495089,13191.790255339998,29000.010077789993,53331.04976064001 2025-06-21,08:38:11.000,172,11070458,4965,0,1750495090,13191.810464269998,27616.02618837,53331.00085080001 2025-06-21,08:38:12.000,172,11070419,5205,0,1750495091,13191.796991649993,30845.366574839994,53330.99386368 2025-06-21,08:38:13.000,172,11070461,5285,0,1750495092,13191.857618439994,30845.359525709995,53331.056747760005 2025-06-21,08:38:14.000,172,11070394,4965,0,1750495093,13191.817200579993,27154.681777260004,53331.056747760005 2025-06-21,08:38:16.000,172,11070395,5605,0,1750495095,13191.837409509993,31306.647543779996,53331.0357864 2025-06-21,08:38:16.000,172,11070406,4925,0,1750495095,13191.817200579993,29461.354488900004,53331.0357864 2025-06-21,08:38:17.000,172,11070373,5285,0,1750495096,13191.857618439994,30384.064458509994,53331.056747760005 2025-06-21,08:38:18.000,172,11070443,5325,0,1750495097,13191.803727959988,29000.045323440005,53331.06373488 2025-06-21,08:38:19.000,172,11070428,4805,0,1750495098,13191.864354749989,30384.092655030006,53331.11963184001 2025-06-21,08:38:20.000,172,11070443,5325,0,1750495099,13191.857618439994,29000.165158649994,53331.11264472 2025-06-21,08:38:21.000,172,11070396,4925,0,1750495100,13191.877827369994,26232.155085029997,53331.0357864 2025-06-21,08:38:22.000,172,11070433,5445,0,1750495101,13191.877827369994,34074.86204217,53331.105657600005 2025-06-21,08:38:23.000,172,11070450,4605,0,1750495102,13191.871091059998,28538.884189710006,53331.11264472 2025-06-21,08:38:24.000,172,11070433,5325,0,1750495103,13191.871091059998,29461.516618890004,53331.09168336 2025-06-21,08:38:26.000,172,11070456,4925,0,1750495105,13191.844145819989,23002.85699334,53331.09168336 2025-06-21,08:38:26.000,172,11070404,5005,0,1750495105,13191.837409509993,29461.55891367,53331.09867048001 2025-06-21,08:38:27.000,172,11070441,5245,0,1750495106,13191.884563679989,30845.556901350006,53331.08469624 2025-06-21,08:38:28.000,172,11070409,5165,0,1750495107,13191.844145819989,32690.934545790005,53331.12661896001 2025-06-21,08:38:29.000,172,11070432,4885,0,1750495108,13191.864354749989,28538.926484490003,53331.08469624 2025-06-21,08:38:30.000,172,11070428,4805,0,1750495109,13191.857618439994,27616.294055310005,53331.06373488 2025-06-21,08:38:31.000,172,11070422,4765,0,1750495110,13191.857618439994,29000.313190379995,53331.09867048001 2025-06-21,08:38:32.000,172,11070468,4685,0,1750495111,13191.844145819989,29923.03020912,53331.08469624 2025-06-21,08:38:33.000,172,11070479,5325,0,1750495112,13191.864354749989,25309.6988841,53331.12661896001 2025-06-21,08:38:34.000,172,11070495,5165,0,1750495113,13191.871091059998,30845.683785689995,53331.105657600005 2025-06-21,08:38:36.000,172,11070396,4685,0,1750495115,13191.871091059998,30384.388718489994,53331.175528800006 2025-06-21,08:38:36.000,172,11070451,5525,0,1750495115,13191.884563679989,29461.791534959993,53331.12661896001 2025-06-21,08:38:37.000,172,11070423,5245,0,1750495116,13191.891299989999,29000.454172979997,53331.1405932 2025-06-21,08:38:38.000,172,11070447,5125,0,1750495117,13191.938454159994,28539.060417960005,53331.11963184001 2025-06-21,08:38:39.000,172,11070455,5565,0,1750495118,13191.945190469989,26232.4300011,53331.18251592 2025-06-21,08:38:40.000,172,11070437,5325,0,1750495119,13191.911508919999,32229.822755970003,53331.18251592 2025-06-21,08:38:41.000,172,11070445,5285,0,1750495120,13191.945190469989,28539.166154909995,53331.1405932 2025-06-21,08:38:42.000,172,11070438,4885,0,1750495121,13191.972135709999,30845.8036209,53331.175528800006 2025-06-21,08:38:43.000,172,11070392,4965,0,1750495122,13191.958663089994,28539.166154909995,53331.1405932 2025-06-21,08:38:44.000,172,11070470,4965,0,1750495123,13191.958663089994,26693.837854380006,53331.20347728 2025-06-21,08:38:46.000,172,11070461,5525,0,1750495125,13191.999080949994,27616.49848008,53331.11963184001 2025-06-21,08:38:46.000,172,11070494,4685,0,1750495125,13191.992344639999,29923.142995200003,53331.1405932 2025-06-21,08:38:47.000,172,11070487,5325,0,1750495126,13192.012553569999,24848.495455590004,53331.16854168001 2025-06-21,08:38:48.000,172,11070484,4925,0,1750495127,13192.019289879994,33152.504529059996,53331.18950304 2025-06-21,08:38:49.000,172,11070446,4845,0,1750495128,13192.07318036,24387.136946219995,53331.20347728 2025-06-21,08:38:50.000,172,11070421,5445,0,1750495129,13192.019289879994,30384.515602829997,53331.08469624 2025-06-21,08:38:51.000,172,11070478,4925,0,1750495130,13192.04623511999,30845.77542438,53331.13360608 2025-06-21,08:38:52.000,172,11070486,4965,0,1750495131,13192.019289879994,28539.145007519997,53331.18950304 2025-06-21,08:38:53.000,172,11070463,5285,0,1750495132,13192.032762499999,29461.86907539,53331.154567440004 2025-06-21,08:38:54.000,172,11070486,4965,0,1750495133,13192.019289879994,31768.499492250005,53331.18950304 2025-06-21,08:38:56.000,172,11070484,5044,0,1750495135,13191.999080949994,30384.48740631,53331.09867048001 2025-06-21,08:38:56.000,172,11070485,5205,0,1750495135,13191.972135709999,30845.867063070007,53331.1405932 2025-06-21,08:38:57.000,172,11070472,4845,0,1750495136,13191.98560832999,28077.856989449996,53331.11264472 2025-06-21,08:38:58.000,172,11070414,5005,0,1750495137,13191.958663089994,27616.533725729998,53331.16854168001 2025-06-21,08:38:59.000,172,11070503,6045,0,1750495138,13191.904772609989,27616.533725729998,53331.13360608 2025-06-21,08:39:00.000,172,11070489,5325,0,1750495139,13191.924981539989,29923.19233911,53331.14758032001 2025-06-21,08:39:01.000,172,11070459,5405,0,1750495140,13191.938454159994,33152.553872970006,53331.14758032001 2025-06-21,08:39:02.000,172,11070405,5165,0,1750495141,13191.938454159994,32229.921443789994,53331.16854168001 2025-06-21,08:39:03.000,172,11070369,5245,0,1750495142,13191.958663089994,24848.587094279996,53331.224438640005 2025-06-21,08:39:04.000,172,11070374,4965,0,1750495143,13191.972135709999,27155.302100700006,53331.23841288 2025-06-21,08:39:06.000,172,11070393,5525,0,1750495145,13191.924981539989,32691.32929707,53331.224438640005 2025-06-21,08:39:06.000,172,11070469,5405,0,1750495145,13191.938454159994,24387.306125339994,53331.2104644 2025-06-21,08:39:07.000,172,11070459,5285,0,1750495146,13191.958663089994,31768.71096615,53331.16155456 2025-06-21,08:39:08.000,172,11070419,5405,0,1750495147,13191.911508919999,29000.672696010006,53331.12661896001 2025-06-21,08:39:09.000,172,11070415,5325,0,1750495148,13191.931717849999,30846.022143930008,53331.16854168001 2025-06-21,08:39:10.000,172,11070405,5245,0,1750495149,13191.918245229994,29000.693843400004,53331.18251592 2025-06-21,08:39:11.000,172,11070368,4805,0,1750495150,13191.931717849999,35920.845911790006,53331.21745152001 2025-06-21,08:39:12.000,172,11070398,4805,0,1750495151,13191.938454159994,26694.028180890004,53331.20347728 2025-06-21,08:39:13.000,172,11070424,4845,0,1750495152,13191.951926779999,30846.127880879998,53331.20347728 2025-06-21,08:39:14.000,172,11070396,4925,0,1750495153,13191.931717849999,26232.733113690003,53331.18950304 2025-06-21,08:39:16.000,172,11070434,5165,0,1750495155,13191.924981539989,27616.773396150005,53331.16155456 2025-06-21,08:39:16.000,172,11070377,5405,0,1750495155,13191.918245229994,27616.83683832,53331.23142576 2025-06-21,08:39:17.000,172,11070367,5405,0,1750495156,13191.918245229994,29000.806629479994,53331.20347728 2025-06-21,08:39:18.000,172,11070365,5165,0,1750495157,13191.884563679989,32230.16816334,53331.30828408 2025-06-21,08:39:19.000,172,11070470,4765,0,1750495158,13191.877827369994,29462.151040590004,53331.18251592 2025-06-21,08:39:20.000,172,11070357,5365,0,1750495159,13191.857618439994,23926.10269683,53331.25238712 2025-06-21,08:39:21.000,172,11070408,4765,0,1750495160,13191.891299989999,25771.508537789996,53331.19649016001 2025-06-21,08:39:22.000,172,11070434,4725,0,1750495161,13191.918245229994,29462.21448276,53331.2104644 2025-06-21,08:39:23.000,172,11070394,5165,0,1750495162,13191.931717849999,31768.908341789996,53331.224438640005 2025-06-21,08:39:24.000,172,11070386,4805,0,1750495163,13191.924981539989,27155.53472199,53331.23142576 2025-06-21,08:39:26.000,172,11070402,4925,0,1750495165,13191.972135709999,28539.532709670006,53331.16854168001 2025-06-21,08:39:26.000,172,11070410,4925,0,1750495165,13191.958663089994,29462.221531889998,53331.18251592 2025-06-21,08:39:27.000,172,11070399,5205,0,1750495166,13191.978872019994,35920.97984525999,53331.13360608 2025-06-21,08:39:28.000,172,11070455,5845,0,1750495167,13191.978872019994,26232.7824576,53331.19649016001 2025-06-21,08:39:29.000,172,11070383,5405,0,1750495168,13192.019289879994,28078.223544210006,53331.1405932 2025-06-21,08:39:30.000,172,11070395,5205,0,1750495169,13191.999080949994,30846.163126529995,53331.14758032001 2025-06-21,08:39:31.000,172,11070413,5325,0,1750495170,13192.00581725999,29462.115794940008,53331.175528800006 2025-06-21,08:39:32.000,172,11070385,5445,0,1750495171,13192.012553569999,30384.81871542,53331.24540000001 2025-06-21,08:39:33.000,172,11070394,4965,0,1750495172,13192.00581725999,27155.443083299993,53331.25238712 2025-06-21,08:39:34.000,172,11070365,5365,0,1750495173,13191.999080949994,24848.784469920007,53331.25937424 2025-06-21,08:39:36.000,172,11070409,5684,0,1750495175,13191.98560832999,26232.845899770007,53331.23142576 2025-06-21,08:39:36.000,172,11070401,5325,0,1750495175,13191.96539939999,29923.565942999994,53331.23142576 2025-06-21,08:39:37.000,172,11070400,4885,0,1750495176,13191.958663089994,31307.542783290002,53331.2803356 2025-06-21,08:39:38.000,172,11070404,4885,0,1750495177,13191.978872019994,25771.515586919995,53331.273348480005 2025-06-21,08:39:39.000,172,11070394,4605,0,1750495178,13191.951926779999,28539.525660540006,53331.2803356 2025-06-21,08:39:40.000,172,11070384,4965,0,1750495179,13191.918245229994,33152.92042773,53331.21745152001 2025-06-21,08:39:41.000,172,11070387,5125,0,1750495180,13191.904772609989,26694.176212620005,53331.24540000001 2025-06-21,08:39:42.000,172,11070411,5445,0,1750495181,13191.884563679989,26694.183261750004,53331.273348480005 2025-06-21,08:39:43.000,172,11070387,5245,0,1750495182,13191.884563679989,29462.306121450005,53331.31527120001 2025-06-21,08:39:44.000,172,11070431,5205,0,1750495183,13191.911508919999,30384.903304980005,53331.2803356 2025-06-21,08:39:46.000,172,11070398,5005,0,1750495185,13191.891299989999,25771.536734309993,53331.273348480005 2025-06-21,08:39:46.000,172,11070425,5565,0,1750495185,13191.924981539989,27155.506525470002,53331.2803356 2025-06-21,08:39:47.000,172,11070451,5285,0,1750495186,13191.945190469989,31307.55688155,53331.2803356 2025-06-21,08:39:48.000,172,11070441,5325,0,1750495187,13191.98560832999,28539.511562280008,53331.273348480005 2025-06-21,08:39:49.000,172,11070456,5125,0,1750495188,13191.924981539989,28078.202396819994,53331.24540000001 2025-06-21,08:39:50.000,172,11070408,5245,0,1750495189,13191.96539939999,22542.147003930004,53331.273348480005 2025-06-21,08:39:51.000,172,11070413,5445,0,1750495190,13191.951926779999,29923.565942999994,53331.25937424 2025-06-21,08:39:52.000,172,11070454,4965,0,1750495191,13191.992344639999,22542.055365239998,53331.32924544 2025-06-21,08:39:53.000,172,11070446,5044,0,1750495192,13191.992344639999,29462.080549289996,53331.33623256001 2025-06-21,08:39:54.000,172,11070428,4845,0,1750495193,13191.999080949994,29000.73613818,53331.322258320004 2025-06-21,08:39:56.000,172,11070464,4925,0,1750495195,13191.999080949994,29923.424960400007,53331.322258320004 2025-06-21,08:39:56.000,172,11070372,4885,0,1750495195,13191.999080949994,31768.739162669997,53331.30828408 2025-06-21,08:39:57.000,172,11070388,4885,0,1750495196,13192.012553569999,29000.72908905,53331.2803356 2025-06-21,08:39:58.000,172,11070370,5125,0,1750495197,13192.00581725999,30846.09968436,53331.33623256001 2025-06-21,08:39:59.000,172,11070404,4925,0,1750495198,13191.958663089994,29923.410862139994,53331.25238712 2025-06-21,08:40:00.000,172,11070410,5085,0,1750495199,13191.972135709999,30846.064438710004,53331.2803356 2025-06-21,08:40:01.000,172,11070393,5565,0,1750495200,13191.978872019994,26694.06342654,53331.31527120001 2025-06-21,08:40:02.000,172,11070438,5085,0,1750495201,13191.972135709999,30384.762322380004,53331.30828408 2025-06-21,08:40:03.000,172,11070400,4685,0,1750495202,13191.96539939999,29462.03120538,53331.273348480005 2025-06-21,08:40:04.000,172,11070415,5445,0,1750495203,13191.938454159994,29923.382665619996,53331.30129696 2025-06-21,08:40:06.000,172,11070360,5205,0,1750495205,13191.904772609989,26232.697868040006,53331.25238712 2025-06-21,08:40:06.000,172,11070443,5405,0,1750495205,13191.898036299994,33152.80764165,53331.28732272001 2025-06-21,08:40:07.000,172,11070480,4965,0,1750495206,13191.898036299994,31307.40884982,53331.343219680006 2025-06-21,08:40:08.000,172,11070434,5005,0,1750495207,13191.871091059998,29462.04530364,53331.32924544 2025-06-21,08:40:09.000,172,11070442,5005,0,1750495208,13191.891299989999,29923.36151823,53331.32924544 2025-06-21,08:40:10.000,172,11070502,4925,0,1750495209,13191.891299989999,26232.697868040006,53331.36418104001 2025-06-21,08:40:11.000,172,11070428,4965,0,1750495210,13191.877827369994,31307.40884982,53331.30828408 2025-06-21,08:40:12.000,172,11070499,5485,0,1750495211,13191.871091059998,29462.03120538,53331.2803356 2025-06-21,08:40:13.000,172,11070487,5325,0,1750495212,13191.857618439994,30846.064438710004,53331.343219680006 2025-06-21,08:40:14.000,172,11070486,4965,0,1750495213,13191.864354749989,28539.384677940005,53331.36418104001 2025-06-21,08:40:16.000,172,11070416,4925,0,1750495215,13191.891299989999,30384.6495363,53331.322258320004 2025-06-21,08:40:16.000,172,11070416,4925,0,1750495215,13191.871091059998,30384.705929339994,53331.28732272001 2025-06-21,08:40:17.000,172,11070485,5405,0,1750495216,13191.898036299994,29923.319223450002,53331.32924544 2025-06-21,08:40:18.000,172,11070474,5044,0,1750495217,13191.918245229994,30846.036242190006,53331.343219680006 2025-06-21,08:40:19.000,172,11070455,5165,0,1750495218,13191.911508919999,30384.621339780002,53331.30828408 2025-06-21,08:40:20.000,172,11070419,5445,0,1750495219,13191.911508919999,26693.964738719995,53331.30129696 2025-06-21,08:40:21.000,172,11070478,4365,0,1750495220,13191.938454159994,27616.6676592,53331.37815528 2025-06-21,08:40:22.000,172,11070467,5405,0,1750495221,13191.931717849999,31768.682769630002,53331.31527120001 2025-06-21,08:40:23.000,172,11070471,5365,0,1750495222,13191.96539939999,30384.720027600008,53331.32924544 2025-06-21,08:40:24.000,172,11070493,5405,0,1750495223,13191.972135709999,29923.319223450002,53331.32924544 2025-06-21,08:40:26.000,172,11070449,5805,0,1750495225,13191.958663089994,31768.675720500003,53331.31527120001 2025-06-21,08:40:26.000,172,11070481,5285,0,1750495225,13191.951926779999,31768.626376590008,53331.3502068 2025-06-21,08:40:27.000,172,11070469,5645,0,1750495226,13191.958663089994,26693.89424742,53331.29430984001 2025-06-21,08:40:28.000,172,11070475,5245,0,1750495227,13191.918245229994,34536.587106299994,53331.3502068 2025-06-21,08:40:29.000,172,11070492,4805,0,1750495228,13191.96539939999,32229.935542050007,53331.3502068 2025-06-21,08:40:30.000,172,11070462,5044,0,1750495229,13191.938454159994,26232.549836310005,53331.32924544 2025-06-21,08:40:31.000,172,11070439,5365,0,1750495230,13191.951926779999,29923.17119172,53331.30129696 2025-06-21,08:40:32.000,172,11070496,4925,0,1750495231,13192.012553569999,29923.19233911,53331.343219680006 2025-06-21,08:40:33.000,172,11070471,5485,0,1750495232,13192.032762499999,34075.101712589996,53331.33623256001 2025-06-21,08:40:34.000,172,11070462,4925,0,1750495233,13192.039498809994,29923.065454769996,53331.33623256001 2025-06-21,08:40:36.000,172,11070484,4845,0,1750495235,13192.032762499999,29000.369583420004,53331.35719392 2025-06-21,08:40:36.000,172,11070461,5485,0,1750495235,13192.04623511999,30384.33232545,53331.33623256001 2025-06-21,08:40:37.000,172,11070474,4965,0,1750495236,13192.059707739994,29461.650552360006,53331.30828408 2025-06-21,08:40:38.000,172,11070462,4765,0,1750495237,13192.07318036,35458.94461941,53331.37116816 2025-06-21,08:40:39.000,172,11070474,4885,0,1750495238,13192.059707739994,32690.927496660006,53331.37116816 2025-06-21,08:40:40.000,172,11070507,5365,0,1750495239,13192.059707739994,29000.207453430005,53331.322258320004 2025-06-21,08:40:41.000,172,11070475,5525,0,1750495240,13192.120334529995,29000.207453430005,53331.36418104001 2025-06-21,08:40:42.000,172,11070430,4925,0,1750495241,13192.140543459995,30845.47936092,53331.322258320004 2025-06-21,08:40:43.000,172,11070444,4885,0,1750495242,13192.11359822,27154.787514209995,53331.38514240001 2025-06-21,08:40:44.000,172,11070448,4685,0,1750495243,13192.120334529995,30845.493459179997,53331.37815528 2025-06-21,08:40:46.000,172,11070450,4965,0,1750495245,13192.11359822,29922.783489570007,53331.343219680006 2025-06-21,08:40:46.000,172,11070451,5245,0,1750495245,13192.09338929,31768.05539706,53331.37815528 2025-06-21,08:40:47.000,172,11070460,4925,0,1750495246,13192.12707083999,34074.74925609,53331.33623256001 2025-06-21,08:40:48.000,172,11070438,4965,0,1750495247,13192.10686190999,32229.343415130003,53331.273348480005 2025-06-21,08:40:49.000,172,11070496,4685,0,1750495248,13192.10686190999,34997.30414484,53331.33623256001 2025-06-21,08:40:50.000,172,11070430,4885,0,1750495249,13192.08665297999,26693.25277659,53331.3502068 2025-06-21,08:40:51.000,172,11070432,5044,0,1750495250,13192.10686190999,26231.929512870003,53331.28732272001 2025-06-21,08:40:52.000,172,11070469,5405,0,1750495251,13192.079916669994,31306.520659439993,53331.33623256001 2025-06-21,08:40:53.000,172,11070492,4925,0,1750495252,13192.079916669994,28538.524684079995,53331.31527120001 2025-06-21,08:40:54.000,172,11070478,5085,0,1750495253,13192.05297143,26693.168187029994,53331.30129696 2025-06-21,08:40:56.000,172,11070422,4885,0,1750495255,13192.032762499999,28999.812702149997,53331.29430984001 2025-06-21,08:40:56.000,172,11070420,5005,0,1750495255,13191.999080949994,31306.42902075,53331.23841288 2025-06-21,08:40:57.000,172,11070488,4925,0,1750495256,13191.96539939999,30845.014118339997,53331.28732272001 2025-06-21,08:40:58.000,172,11070448,4805,0,1750495257,13191.951926779999,26231.64049854,53331.28732272001 2025-06-21,08:40:59.000,172,11070442,4765,0,1750495258,13191.992344639999,32690.236681919996,53331.28732272001 2025-06-21,08:41:00.000,172,11070472,4725,0,1750495259,13191.98560832999,30844.922479650006,53331.273348480005 2025-06-21,08:41:01.000,172,11070405,5445,0,1750495260,13191.96539939999,27154.25882946,53331.224438640005 2025-06-21,08:41:02.000,172,11070437,5245,0,1750495261,13191.945190469989,26231.548859849994,53331.23841288 2025-06-21,08:41:03.000,172,11070453,5365,0,1750495262,13191.924981539989,28999.509589559995,53331.23142576 2025-06-21,08:41:04.000,172,11070463,5405,0,1750495263,13191.898036299994,28999.46729478,53331.26636136001 2025-06-21,08:41:06.000,172,11070476,5005,0,1750495265,13191.918245229994,28999.432049130002,53331.24540000001 2025-06-21,08:41:06.000,172,11070472,5005,0,1750495265,13191.904772609989,26231.47836855,53331.28732272001 2025-06-21,08:41:07.000,172,11070428,4845,0,1750495266,13191.871091059998,34074.10778526,53331.25937424 2025-06-21,08:41:08.000,172,11070430,4965,0,1750495267,13191.864354749989,33612.71403024001,53331.25238712 2025-06-21,08:41:09.000,172,11070395,5445,0,1750495268,13191.830673199998,33151.376668259996,53331.20347728 2025-06-21,08:41:10.000,172,11070440,4885,0,1750495269,13191.830673199998,28999.403852610005,53331.2104644 2025-06-21,08:41:11.000,172,11070415,5405,0,1750495270,13191.837409509993,31306.083613380004,53331.19649016001 2025-06-21,08:41:12.000,172,11070490,4845,0,1750495271,13191.830673199998,28999.425000000003,53331.21745152001 2025-06-21,08:41:13.000,172,11070438,4725,0,1750495272,13191.830673199998,26692.759337490003,53331.23142576 2025-06-21,08:41:14.000,172,11070408,4765,0,1750495273,13191.837409509993,28999.410901740004,53331.16155456 2025-06-21,08:41:16.000,172,11070441,5605,0,1750495275,13191.817200579993,34996.655624880004,53331.18251592 2025-06-21,08:41:16.000,172,11070475,4965,0,1750495275,13191.810464269998,30844.689858359998,53331.16854168001 2025-06-21,08:41:17.000,172,11070484,4765,0,1750495276,13191.803727959988,29460.684821550007,53331.24540000001 2025-06-21,08:41:18.000,172,11070421,5405,0,1750495277,13191.803727959988,30383.282005080007,53331.224438640005 2025-06-21,08:41:19.000,172,11070409,5365,0,1750495278,13191.823936889989,31305.94967991,53331.21745152001 2025-06-21,08:41:20.000,172,11070445,5245,0,1750495279,13191.850882129998,29921.937593969997,53331.1405932 2025-06-21,08:41:21.000,172,11070439,5485,0,1750495280,13191.877827369994,30844.50658098,53331.154567440004 2025-06-21,08:41:22.000,172,11070435,5525,0,1750495281,13191.924981539989,31305.79459905,53331.12661896001 2025-06-21,08:41:23.000,172,11070449,5205,0,1750495282,13191.972135709999,28076.397819539998,53331.16854168001 2025-06-21,08:41:24.000,172,11070465,5325,0,1750495283,13192.019289879994,30844.33740186,53331.16155456 2025-06-21,08:41:26.000,172,11070430,4845,0,1750495285,13192.02602618999,29460.212529840006,53331.1405932 2025-06-21,08:41:26.000,172,11070420,5044,0,1750495285,13192.059707739994,27153.525719940008,53331.154567440004 2025-06-21,08:41:27.000,172,11070449,5445,0,1750495286,13192.08665297999,25769.584125299996,53331.224438640005 2025-06-21,08:41:28.000,172,11070471,5485,0,1750495287,13192.12707083999,30844.118878830006,53331.154567440004 2025-06-21,08:41:29.000,172,11070387,5405,0,1750495288,13192.100125599994,28537.474363710004,53331.175528800006 2025-06-21,08:41:30.000,172,11070404,4845,0,1750495289,13192.140543459995,33612.065510279994,53331.14758032001 2025-06-21,08:41:31.000,172,11070417,5245,0,1750495290,13192.160752389995,26692.13901405,53331.13360608 2025-06-21,08:41:32.000,172,11070440,4885,0,1750495291,13192.18769762999,28998.755332650006,53331.11264472 2025-06-21,08:41:33.000,172,11070431,5325,0,1750495292,13192.19443394,29460.071547240004,53331.12661896001 2025-06-21,08:41:34.000,172,11070413,5485,0,1750495293,13192.19443394,31305.30820908,53331.18251592 2025-06-21,08:41:36.000,172,11070440,5005,0,1750495295,13192.221379179995,28998.677792219998,53331.105657600005 2025-06-21,08:41:36.000,172,11070446,4805,0,1750495295,13192.180961319995,29921.317270529995,53331.16155456 2025-06-21,08:41:37.000,172,11070399,5165,0,1750495296,13192.19443394,28537.3545285,53331.0357864 2025-06-21,08:41:38.000,172,11070457,5485,0,1750495297,13192.15401608,28076.031264780002,53331.12661896001 2025-06-21,08:41:39.000,172,11070485,5445,0,1750495298,13192.16748869999,23924.037301739998,53331.1405932 2025-06-21,08:41:40.000,172,11070436,4805,0,1750495299,13192.16748869999,28075.988970000006,53331.16155456 2025-06-21,08:41:41.000,172,11070369,5365,0,1750495300,13192.201170249995,29459.909417250004,53331.16155456 2025-06-21,08:41:42.000,172,11070409,5525,0,1750495301,13192.18769762999,32689.193410680004,53331.154567440004 2025-06-21,08:41:43.000,172,11070478,4805,0,1750495302,13192.20790655999,25307.971847249995,53331.16854168001 2025-06-21,08:41:44.000,172,11070438,4805,0,1750495303,13192.2348518,27614.630460629996,53331.175528800006 2025-06-21,08:41:46.000,172,11070420,4885,0,1750495305,13192.221379179995,31766.589178020004,53331.154567440004 2025-06-21,08:41:46.000,172,11070446,5005,0,1750495305,13192.241588109995,30843.928552319994,53331.11963184001 2025-06-21,08:41:47.000,172,11070445,5485,0,1750495306,13192.261797039995,30382.612337729995,53331.2104644 2025-06-21,08:41:48.000,172,11070431,5365,0,1750495307,13192.31568752,29460.001055939996,53331.19649016001 2025-06-21,08:41:49.000,172,11070441,5525,0,1750495308,13192.342632759995,29460.029252459994,53331.12661896001 2025-06-21,08:41:50.000,172,11070430,4965,0,1750495309,13192.33589645,31305.399847769993,53331.16854168001 2025-06-21,08:41:51.000,172,11070439,5365,0,1750495310,13192.41673217,29921.42300748,53331.18950304 2025-06-21,08:41:52.000,172,11070468,4925,0,1750495311,13192.38978692999,32228.08162086,53331.19649016001 2025-06-21,08:41:53.000,172,11070497,5605,0,1750495312,13192.45715003,30382.8872538,53331.154567440004 2025-06-21,08:41:54.000,172,11070438,5125,0,1750495313,13192.4369411,28998.924511770005,53331.16155456 2025-06-21,08:41:56.000,172,11070381,5485,0,1750495315,13192.443677409996,26692.30819317,53331.154567440004 2025-06-21,08:41:56.000,172,11070452,5005,0,1750495315,13192.490831579991,31305.604272540004,53331.175528800006 2025-06-21,08:41:57.000,172,11070430,4725,0,1750495316,13192.511040509991,27153.78653775,53331.154567440004 2025-06-21,08:41:58.000,172,11070421,5445,0,1750495317,13192.490831579991,33151.03126089,53331.18251592 2025-06-21,08:41:59.000,172,11070496,4885,0,1750495318,13192.517776820001,32689.750291949997,53331.175528800006 2025-06-21,08:42:00.000,172,11070432,4725,0,1750495319,13192.484095269996,26231.16820683,53331.154567440004 2025-06-21,08:42:01.000,172,11070405,5525,0,1750495320,13192.524513129996,28999.178280449996,53331.154567440004 2025-06-21,08:42:02.000,172,11070409,5165,0,1750495321,13192.531249439991,29921.775463979997,53331.14758032001 2025-06-21,08:42:03.000,172,11070415,5005,0,1750495322,13192.511040509991,28537.798623690003,53331.105657600005 2025-06-21,08:42:04.000,172,11070430,4765,0,1750495323,13192.585139919996,31305.724107750008,53331.2104644 2025-06-21,08:42:06.000,172,11070434,5005,0,1750495325,13192.578403610001,27615.08160495,53331.21745152001 2025-06-21,08:42:06.000,172,11070408,5044,0,1750495325,13192.605348849997,28537.770427170006,53331.19649016001 2025-06-21,08:42:07.000,172,11070472,4965,0,1750495326,13192.618821470001,29921.676776160006,53331.19649016001 2025-06-21,08:42:08.000,172,11070456,4925,0,1750495327,13192.659239330002,30844.365598379998,53331.23142576 2025-06-21,08:42:09.000,172,11070459,5245,0,1750495328,13192.686184569997,27153.708997320005,53331.16854168001 2025-06-21,08:42:10.000,172,11070399,5365,0,1750495329,13192.726602429997,28998.99500307,53331.19649016001 2025-06-21,08:42:11.000,172,11070421,5365,0,1750495330,13192.753547669992,33150.967818720004,53331.23841288 2025-06-21,08:42:12.000,172,11070436,4925,0,1750495331,13192.787229219997,31305.597223410005,53331.19649016001 2025-06-21,08:42:13.000,172,11070479,5285,0,1750495332,13192.834383389993,30383.014138140003,53331.23142576 2025-06-21,08:42:14.000,172,11070476,4845,0,1750495333,13192.841119700002,26231.027224229998,53331.20347728 2025-06-21,08:42:16.000,172,11070465,5565,0,1750495335,13192.915219109993,27615.011113650005,53331.19649016001 2025-06-21,08:42:16.000,172,11070476,4965,0,1750495335,13192.948900659998,32228.349487800006,53331.2104644 2025-06-21,08:42:17.000,172,11070497,5405,0,1750495336,13192.996054829993,28537.714034129996,53331.273348480005 2025-06-21,08:42:18.000,172,11070468,4885,0,1750495337,13192.989318519998,30844.33740186,53331.30129696 2025-06-21,08:42:19.000,172,11070469,5245,0,1750495338,13193.036472689993,29921.690874420005,53331.2104644 2025-06-21,08:42:20.000,172,11070521,5325,0,1750495339,13193.070154239998,30844.372647509997,53331.2803356 2025-06-21,08:42:21.000,172,11070442,4885,0,1750495340,13193.110572099999,28537.777476300005,53331.24540000001 2025-06-21,08:42:22.000,172,11070431,5245,0,1750495341,13193.103835789989,33151.03831002,53331.23142576 2025-06-21,08:42:23.000,172,11070432,4845,0,1750495342,13193.117308409994,34073.713033980006,53331.23841288 2025-06-21,08:42:24.000,172,11070396,4925,0,1750495343,13193.130781029999,27615.095703209998,53331.2803356 2025-06-21,08:42:26.000,172,11070401,5605,0,1750495345,13193.171198889999,28076.475359970005,53331.30129696 2025-06-21,08:42:26.000,172,11070389,5445,0,1750495345,13193.171198889999,24847.149071759995,53331.273348480005 2025-06-21,08:42:27.000,172,11070377,5285,0,1750495346,13193.198144129994,28076.426016059995,53331.28732272001 2025-06-21,08:42:28.000,172,11070403,5445,0,1750495347,13193.20488043999,29921.7331692,53331.2803356 2025-06-21,08:42:29.000,172,11070430,5285,0,1750495348,13193.26550722999,26231.062469879995,53331.33623256001 2025-06-21,08:42:30.000,172,11070447,5044,0,1750495349,13193.299188779994,30383.084629439996,53331.32924544 2025-06-21,08:42:31.000,172,11070439,5405,0,1750495350,13193.278979849994,25308.437089829997,53331.322258320004 2025-06-21,08:42:32.000,172,11070431,5405,0,1750495351,13193.319397709995,26231.083617270007,53331.30828408 2025-06-21,08:42:33.000,172,11070374,4845,0,1750495352,13193.37328819,28537.714034129996,53331.30828408 2025-06-21,08:42:34.000,172,11070421,5485,0,1750495353,13193.38676080999,28076.433065189995,53331.343219680006 2025-06-21,08:42:36.000,172,11070368,4725,0,1750495355,13193.44738759999,26692.47032316,53331.30828408 2025-06-21,08:42:36.000,172,11070407,5365,0,1750495355,13193.47433284,31767.11786277,53331.30129696 2025-06-21,08:42:37.000,172,11070375,5245,0,1750495356,13193.49454177,28999.100740020003,53331.322258320004 2025-06-21,08:42:38.000,172,11070396,4845,0,1750495357,13193.53495963,32228.40588084,53331.30828408 2025-06-21,08:42:39.000,172,11070335,5245,0,1750495358,13193.57537749,26231.118862920004,53331.322258320004 2025-06-21,08:42:40.000,172,11070381,5525,0,1750495359,13193.63600428,28537.784525430005,53331.39911664 2025-06-21,08:42:41.000,172,11070380,4885,0,1750495360,13193.669685829991,27153.723095580004,53331.42706512 2025-06-21,08:42:42.000,172,11070429,5325,0,1750495361,13193.63600428,28537.763378040007,53331.392129520005 2025-06-21,08:42:43.000,172,11070410,5125,0,1750495362,13193.683158449996,28999.107789150003,53331.37815528 2025-06-21,08:42:44.000,172,11070417,5285,0,1750495363,13193.669685829991,31767.082617120002,53331.343219680006 2025-06-21,08:42:46.000,172,11070379,5085,0,1750495365,13193.689894759991,31305.773451660003,53331.33623256001 2025-06-21,08:42:46.000,172,11070398,4885,0,1750495365,13193.723576309996,31767.1249119,53331.31527120001 2025-06-21,08:42:47.000,172,11070405,5085,0,1750495366,13193.710103689991,27615.22258755,53331.392129520005 2025-06-21,08:42:48.000,172,11070399,5365,0,1750495367,13193.716840000001,34535.11383813,53331.3502068 2025-06-21,08:42:49.000,172,11070436,4805,0,1750495368,13193.784203099996,27615.22963668,53331.392129520005 2025-06-21,08:42:50.000,172,11070424,5005,0,1750495369,13193.757257860001,26231.273943780005,53331.33623256001 2025-06-21,08:42:51.000,172,11070400,5005,0,1750495370,13193.777466790001,34073.93860614,53331.30828408 2025-06-21,08:42:52.000,172,11070457,5405,0,1750495371,13193.797675720001,30844.640514450002,53331.39911664 2025-06-21,08:42:53.000,172,11070366,5044,0,1750495372,13193.824620959997,28538.00304846,53331.43405224001 2025-06-21,08:42:54.000,172,11070385,5325,0,1750495373,13193.858302510002,29922.001036140005,53331.392129520005 2025-06-21,08:42:56.000,172,11070401,5325,0,1750495375,13193.831357269992,32689.968814980006,53331.33623256001 2025-06-21,08:42:56.000,172,11070399,5245,0,1750495375,13193.878511440002,27615.3988158,53331.41309088001 2025-06-21,08:42:57.000,172,11070411,5325,0,1750495376,13193.891984059992,29460.727116330003,53331.45501360001 2025-06-21,08:42:58.000,172,11070428,5044,0,1750495377,13193.925665609997,31306.097711640003,53331.40610376 2025-06-21,08:42:59.000,172,11070361,5405,0,1750495378,13193.918929300002,31767.484417529995,53331.43405224001 2025-06-21,08:43:00.000,172,11070357,5405,0,1750495379,13193.939138230002,28999.495491299997,53331.35719392 2025-06-21,08:43:01.000,172,11070383,5245,0,1750495380,13193.959347160002,28076.806669080004,53331.39911664 2025-06-21,08:43:02.000,172,11070334,4965,0,1750495381,13193.966083469997,35919.49952796,53331.41309088001 2025-06-21,08:43:03.000,172,11070345,5245,0,1750495382,13193.939138230002,30844.922479650006,53331.44802648 2025-06-21,08:43:04.000,172,11070393,5684,0,1750495383,13193.986292399997,28076.87011125,53331.420078 2025-06-21,08:43:06.000,172,11070386,5125,0,1750495385,13193.986292399997,26231.591154630005,53331.42706512 2025-06-21,08:43:07.000,172,11070397,5165,0,1750495386,13194.033446569993,30383.592166799994,53331.46898784 2025-06-21,08:43:08.000,172,11070358,4845,0,1750495387,13194.067128119998,32228.934565589996,53331.50392344001 2025-06-21,08:43:09.000,172,11070344,5005,0,1750495388,13194.100809670002,27615.645535350006,53331.44802648 2025-06-21,08:43:10.000,172,11070359,5285,0,1750495389,13194.147963839998,28538.32730844,53331.44802648 2025-06-21,08:43:11.000,172,11070406,4965,0,1750495390,13194.168172769998,28538.369603219995,53331.441039360005 2025-06-21,08:43:12.000,172,11070344,4885,0,1750495391,13194.208590629998,27154.39276293,53331.489949200004 2025-06-21,08:43:13.000,172,11070352,4965,0,1750495392,13194.269217419998,28538.390750610008,53331.441039360005 2025-06-21,08:43:14.000,172,11070344,5044,0,1750495393,13194.309635279998,28077.039290369998,53331.5248848 2025-06-21,08:43:15.000,172,11070412,4965,0,1750495394,13194.316371589994,28999.76335824,53331.49693632 2025-06-21,08:43:17.000,172,11070352,5085,0,1750495396,13194.336580519994,26231.774432010003,53331.50392344001 2025-06-21,08:43:17.000,172,11070363,5325,0,1750495396,13194.356789449994,37303.793579100005,53331.54584616 2025-06-21,08:43:18.000,172,11070370,4605,0,1750495397,13194.376998379994,26693.12589225,53331.55283328001 2025-06-21,08:43:19.000,172,11070357,5605,0,1750495398,13194.417416239994,31767.843923160006,53331.5248848 2025-06-21,08:43:20.000,172,11070368,4765,0,1750495399,13194.47130672,25770.542806979996,53331.51789768 2025-06-21,08:43:21.000,172,11070420,5125,0,1750495400,13194.49151565,31306.520659439993,53331.559820400005 2025-06-21,08:43:22.000,172,11070368,4965,0,1750495401,13194.478043029994,30845.13395355,53331.56680752 2025-06-21,08:43:23.000,172,11070409,5245,0,1750495402,13194.51172458,21157.218531089995,53331.53885904 2025-06-21,08:43:24.000,172,11070416,5125,0,1750495403,13194.50498826999,33613.14402717,53331.57379464 2025-06-21,08:43:25.000,172,11070404,4885,0,1750495404,13194.55214244,28999.798603889998,53331.62270448001 2025-06-21,08:43:27.000,172,11070443,5445,0,1750495406,13194.5925603,29461.051376310003,53331.64366584 2025-06-21,08:43:27.000,172,11070450,4765,0,1750495406,13194.60603291999,26231.732137230007,53331.594756 2025-06-21,08:43:28.000,172,11070456,4845,0,1750495407,13194.66665970999,34074.45319263,53331.68558856 2025-06-21,08:43:29.000,172,11070403,5125,0,1750495408,13194.63297816,27154.42095945,53331.69257568 2025-06-21,08:43:30.000,172,11070451,5285,0,1750495409,13194.67339602,32690.377664519998,53331.67161432001 2025-06-21,08:43:31.000,172,11070442,4765,0,1750495410,13194.69360495,32229.06144993,53331.6646272 2025-06-21,08:43:32.000,172,11070457,5245,0,1750495411,13194.72728649999,29922.37464003,53331.70654992 2025-06-21,08:43:33.000,172,11070461,5565,0,1750495412,13194.760968049995,25309.05741327,53331.727511280005 2025-06-21,08:43:34.000,172,11070485,5365,0,1750495413,13194.75423174,31306.351480319994,53331.78340824 2025-06-21,08:43:35.000,172,11070478,5005,0,1750495414,13194.73402281,29922.3675909,53331.78340824 2025-06-21,08:43:37.000,172,11070441,5285,0,1750495416,13194.73402281,29461.002032400007,53331.79039536001 2025-06-21,08:43:37.000,172,11070418,4765,0,1750495416,13194.75423174,34074.34745568001,53331.7344984 2025-06-21,08:43:38.000,172,11070413,5285,0,1750495417,13194.7946496,28538.397799740007,53331.776421120005 2025-06-21,08:43:39.000,172,11070468,5005,0,1750495418,13194.801385909996,33613.052388480006,53331.79738248001 2025-06-21,08:43:40.000,172,11070481,5485,0,1750495419,13194.81485853,33613.11583065,53331.78340824 2025-06-21,08:43:41.000,172,11070437,5085,0,1750495420,13194.7946496,26693.154088769996,53331.76943400001 2025-06-21,08:43:42.000,172,11070470,4845,0,1750495421,13194.77444067,29461.164162390007,53331.78340824 2025-06-21,08:43:43.000,172,11070414,4605,0,1750495422,13194.801385909996,30383.909377649994,53331.85327944 2025-06-21,08:43:44.000,172,11070497,5285,0,1750495423,13194.77444067,28999.904340840003,53331.78340824 2025-06-21,08:43:45.000,172,11070492,4965,0,1750495424,13194.82833114999,27615.892254899998,53331.78340824 2025-06-21,08:43:47.000,172,11070490,4885,0,1750495426,13194.82833114999,28999.960733879998,53331.79039536001 2025-06-21,08:43:47.000,172,11070465,5325,0,1750495426,13194.81485853,27154.674728130005,53331.825330960004 2025-06-21,08:43:48.000,172,11070470,5044,0,1750495427,13194.821594839996,29000.017126920007,53331.88122792 2025-06-21,08:43:49.000,172,11070425,5445,0,1750495428,13194.841803769996,29922.69890001,53331.85327944 2025-06-21,08:43:50.000,172,11070486,4685,0,1750495429,13194.862012699996,28077.34240296,53331.81135672 2025-06-21,08:43:51.000,172,11070433,5605,0,1750495430,13194.888957939991,26232.042298950008,53331.79738248001 2025-06-21,08:43:52.000,172,11070452,4765,0,1750495431,13194.87548532,33151.9969917,53331.83231808 2025-06-21,08:43:53.000,172,11070438,4805,0,1750495432,13194.89569425,31306.696887690006,53331.79738248001 2025-06-21,08:43:54.000,172,11070413,5165,0,1750495433,13194.868749009991,31768.06949532,53331.83231808 2025-06-21,08:43:55.000,172,11070498,4925,0,1750495434,13194.89569425,28538.722059720007,53331.846292320006 2025-06-21,08:43:57.000,172,11070403,5325,0,1750495436,13194.909166869991,29461.424980199998,53331.825330960004 2025-06-21,08:43:57.000,172,11070454,5005,0,1750495436,13194.902430559996,30845.380673100008,53331.846292320006 2025-06-21,08:43:58.000,172,11070474,5165,0,1750495437,13194.89569425,33152.13092517,53331.81135672 2025-06-21,08:43:59.000,172,11070453,5325,0,1750495438,13194.902430559996,31306.788526379998,53331.86026656 2025-06-21,08:44:00.000,172,11070488,4565,0,1750495439,13194.949584729991,31768.154084880007,53331.91616352001 2025-06-21,08:44:01.000,172,11070412,4965,0,1750495440,13194.969793659991,30845.521655699995,53331.88122792 2025-06-21,08:44:02.000,172,11070454,5125,0,1750495441,13194.983266279996,27154.780465079995,53331.85327944 2025-06-21,08:44:03.000,172,11070476,4685,0,1750495442,13195.003475209996,33613.482385409996,53331.90218928 2025-06-21,08:44:04.000,172,11070446,4925,0,1750495443,13195.023684139996,29922.776440440008,53331.9091764 2025-06-21,08:44:05.000,172,11070479,5485,0,1750495444,13195.057365690001,34074.75630522,53331.88821504001 2025-06-21,08:44:07.000,172,11070471,5325,0,1750495446,13195.104519859997,30384.085605900007,53331.88821504001 2025-06-21,08:44:08.000,172,11070467,5405,0,1750495447,13195.151674029992,25309.36052586,53331.92315064 2025-06-21,08:44:09.000,172,11070490,5085,0,1750495448,13195.158410340002,31306.654592909996,53331.88821504001 2025-06-21,08:44:10.000,172,11070427,5205,0,1750495449,13195.171882959992,27154.597187699997,53331.9091764 2025-06-21,08:44:11.000,172,11070403,5325,0,1750495450,13195.266191299997,26231.887218090007,53331.92315064 2025-06-21,08:44:12.000,172,11070439,5445,0,1750495451,13195.205564509997,24386.523671910007,53331.96507336001 2025-06-21,08:44:13.000,172,11070466,4805,0,1750495452,13195.252718679993,24847.861033890003,53331.95808624001 2025-06-21,08:44:14.000,172,11070429,5445,0,1750495453,13195.205564509997,34535.783505479994,53332.00699608001 2025-06-21,08:44:15.000,172,11070502,5125,0,1750495454,13195.219037130002,33613.073535870004,53331.97206048 2025-06-21,08:44:16.000,172,11070465,5684,0,1750495455,13195.198828200002,28999.78450563,53331.95109912 2025-06-21,08:44:18.000,172,11070461,5365,0,1750495457,13195.205564509997,32690.455204950005,53331.993021840004 2025-06-21,08:44:18.000,172,11070450,5085,0,1750495457,13195.144937719997,20695.789530420006,53332.04193168 2025-06-21,08:44:19.000,172,11070432,4925,0,1750495458,13195.124728789997,27154.456205099996,53331.993021840004 2025-06-21,08:44:20.000,172,11070500,5044,0,1750495459,13195.151674029992,27154.491450750007,53332.02097032 2025-06-21,08:44:21.000,172,11070433,5325,0,1750495460,13195.151674029992,29922.459229590007,53332.013983200006 2025-06-21,08:44:22.000,172,11070520,5044,0,1750495461,13195.144937719997,30845.14100268,53331.98603472001 2025-06-21,08:44:23.000,172,11070491,5445,0,1750495462,13195.091047239992,29461.192358910004,53332.03494456001 2025-06-21,08:44:24.000,172,11070476,4925,0,1750495463,13195.097783550002,29922.52267176,53332.013983200006 2025-06-21,08:44:25.000,172,11070495,5645,0,1750495464,13195.104519859997,28538.588126250004,53332.02795744 2025-06-21,08:44:26.000,172,11070431,5445,0,1750495465,13195.097783550002,32229.237678179998,53331.993021840004 2025-06-21,08:44:28.000,172,11070442,4925,0,1750495467,13195.084310929997,28538.588126250004,53332.06988016 2025-06-21,08:44:28.000,172,11070487,5205,0,1750495467,13195.097783550002,25770.578052630008,53332.10481576001 2025-06-21,08:44:29.000,172,11070432,5205,0,1750495468,13195.138201410002,23463.919439250007,53332.02097032 2025-06-21,08:44:30.000,172,11070493,5445,0,1750495469,13195.097783550002,28538.566978860006,53332.06988016 2025-06-21,08:44:31.000,172,11070448,4805,0,1750495470,13195.104519859997,30383.86003374,53332.07686728 2025-06-21,08:44:32.000,172,11070448,5005,0,1750495471,13195.151674029992,28999.862046060007,53332.12577712001 2025-06-21,08:44:33.000,172,11070480,5044,0,1750495472,13195.165146649997,25309.226592389998,53332.11879 2025-06-21,08:44:34.000,172,11070478,4885,0,1750495473,13195.165146649997,32229.20243253,53332.06988016 2025-06-21,08:44:35.000,172,11070499,5525,0,1750495474,13195.165146649997,27615.835861860003,53332.16769984 2025-06-21,08:44:36.000,172,11070500,4805,0,1750495475,13195.178619270002,27154.55489292,53332.14673848 2025-06-21,08:44:38.000,172,11070453,5405,0,1750495477,13195.171882959992,32229.117842969994,53332.16769984 2025-06-21,08:44:38.000,172,11070442,4605,0,1750495477,13195.171882959992,26693.09769573,53332.14673848 2025-06-21,08:44:39.000,172,11070472,4845,0,1750495478,13195.198828200002,32690.412910169995,53332.11879 2025-06-21,08:44:40.000,172,11070437,5485,0,1750495479,13195.205564509997,25309.085609789996,53332.13276424001 2025-06-21,08:44:41.000,172,11070465,5445,0,1750495480,13195.185355579997,33613.080585,53332.13975136 2025-06-21,08:44:42.000,172,11070452,4725,0,1750495481,13195.225773439997,29461.135965869995,53332.16769984 2025-06-21,08:44:43.000,172,11070441,5525,0,1750495482,13195.212300819992,30383.768395050007,53332.17468696001 2025-06-21,08:44:44.000,172,11070489,5405,0,1750495483,13195.259454990002,28999.812702149997,53332.181674080006 2025-06-21,08:44:45.000,172,11070481,5605,0,1750495484,13195.239246060002,27615.786517950008,53332.12577712001 2025-06-21,08:44:46.000,172,11070454,4925,0,1750495485,13195.259454990002,34074.50253654001,53332.20962256 2025-06-21,08:44:48.000,172,11070481,5605,0,1750495487,13195.219037130002,29922.501524370004,53332.17468696001 2025-06-21,08:44:48.000,172,11070482,5044,0,1750495487,13195.259454990002,26693.189334420007,53332.19564832 2025-06-21,08:44:49.000,172,11070485,5445,0,1750495488,13195.286400229998,33613.12992891,53332.29346800001 2025-06-21,08:44:50.000,172,11070447,5165,0,1750495489,13195.293136539993,32690.405861039995,53332.1886612 2025-06-21,08:44:51.000,172,11070422,5044,0,1750495490,13195.313345469993,29922.431033069995,53332.15372560001 2025-06-21,08:44:52.000,172,11070449,5325,0,1750495491,13195.313345469993,27615.765370559995,53332.111802880005 2025-06-21,08:44:53.000,172,11070451,5405,0,1750495492,13195.353763329993,29461.058425440002,53332.181674080006 2025-06-21,08:44:54.000,172,11070492,4965,0,1750495493,13195.360499639988,28076.989946460002,53332.11879 2025-06-21,08:44:55.000,172,11070445,5365,0,1750495494,13195.387444879998,27615.71602665,53332.19564832 2025-06-21,08:44:56.000,172,11070419,5445,0,1750495495,13195.387444879998,24386.410885830002,53332.20263544001 2025-06-21,08:44:58.000,172,11070450,5285,0,1750495497,13195.414390119993,28538.33435757,53332.22359680001 2025-06-21,08:44:58.000,172,11070438,5044,0,1750495497,13195.421126429988,31767.667694910007,53332.22359680001 2025-06-21,08:44:59.000,172,11070416,5005,0,1750495498,13195.427862739998,32229.019155150003,53332.20962256 2025-06-21,08:45:00.000,172,11070457,5365,0,1750495499,13195.441335359988,28538.348455829997,53332.1886612 2025-06-21,08:45:01.000,172,11070455,5405,0,1750495500,13195.414390119993,32690.278976700007,53332.15372560001 2025-06-21,08:45:02.000,172,11070433,5365,0,1750495501,13195.427862739998,31767.58310535,53332.21660968 2025-06-21,08:45:03.000,172,11070413,5605,0,1750495502,13195.407653809998,28999.664670419996,53332.1886612 2025-06-21,08:45:04.000,172,11070436,4725,0,1750495503,13195.468280599998,27154.287025979997,53332.24455816 2025-06-21,08:45:05.000,172,11070431,5365,0,1750495504,13195.387444879998,31306.28803815,53332.20962256 2025-06-21,08:45:06.000,172,11070483,5445,0,1750495505,13195.407653809998,32228.969811240007,53332.22359680001 2025-06-21,08:45:08.000,172,11070389,5605,0,1750495507,13195.414390119993,29460.973835879995,53332.1886612 2025-06-21,08:45:09.000,172,11070377,5205,0,1750495508,13195.441335359988,31767.709989690004,53332.181674080006 2025-06-21,08:45:10.000,172,11070434,4845,0,1750495509,13195.434599049993,33613.052388480006,53332.19564832 2025-06-21,08:45:11.000,172,11070395,5445,0,1750495510,13195.400917499988,31306.358529449994,53332.22359680001 2025-06-21,08:45:12.000,172,11070450,4845,0,1750495511,13195.407653809998,32229.04030254,53332.19564832 2025-06-21,08:45:13.000,172,11070417,5405,0,1750495512,13195.400917499988,23463.806653170002,53332.25154528001 2025-06-21,08:45:14.000,172,11070409,5205,0,1750495513,13195.400917499988,31767.787530119997,53332.230583920005 2025-06-21,08:45:15.000,172,11070399,5365,0,1750495514,13195.400917499988,30383.902328519995,53332.24455816 2025-06-21,08:45:16.000,172,11070433,5445,0,1750495515,13195.421126429988,28538.566978860006,53332.2585324 2025-06-21,08:45:17.000,172,11070436,4925,0,1750495516,13195.427862739998,28538.6233719,53332.21660968 2025-06-21,08:45:19.000,172,11070441,5485,0,1750495518,13195.434599049993,30384.00101634,53332.230583920005 2025-06-21,08:45:19.000,172,11070469,5485,0,1750495518,13195.454807979993,31767.999004020006,53332.23757104 2025-06-21,08:45:20.000,172,11070476,5285,0,1750495519,13195.448071669998,30845.338378319997,53332.22359680001 2025-06-21,08:45:21.000,172,11070458,4845,0,1750495520,13195.441335359988,28538.65156842,53332.279493760005 2025-06-21,08:45:22.000,172,11070503,5245,0,1750495521,13195.441335359988,28538.693863199995,53332.21660968 2025-06-21,08:45:23.000,172,11070465,5245,0,1750495522,13195.441335359988,25309.3464276,53332.27250664001 2025-06-21,08:45:24.000,172,11070434,5085,0,1750495523,13195.448071669998,27616.01209011,53332.20263544001 2025-06-21,08:45:25.000,172,11070461,5365,0,1750495524,13195.488489529998,27616.01913924,53332.28648088 2025-06-21,08:45:26.000,172,11070385,5645,0,1750495525,13195.495225839994,29461.283997599996,53332.30744224 2025-06-21,08:45:27.000,172,11070447,5365,0,1750495526,13195.475016909993,29922.635457840006,53332.33539072 2025-06-21,08:45:29.000,172,11070488,5125,0,1750495528,13195.454807979993,27154.653580740007,53332.22359680001 2025-06-21,08:45:29.000,172,11070413,5485,0,1750495528,13195.522171079989,26693.26687485,53332.328403600004 2025-06-21,08:45:30.000,172,11070457,5325,0,1750495529,13195.522171079989,25770.599200020006,53332.29346800001 2025-06-21,08:45:31.000,172,11070424,4925,0,1750495530,13195.535643699994,28538.61632277,53332.27250664001 2025-06-21,08:45:32.000,172,11070447,5445,0,1750495531,13195.542380009989,29461.23465369,53332.279493760005 2025-06-21,08:45:33.000,172,11070451,5445,0,1750495532,13195.569325249999,26231.880168960008,53332.31442936 2025-06-21,08:45:34.000,172,11070406,4845,0,1750495533,13195.555852629994,33151.926500400004,53332.31442936 2025-06-21,08:45:35.000,172,11070433,5405,0,1750495534,13195.569325249999,35919.880180980006,53332.2585324 2025-06-21,08:45:36.000,172,11070425,5605,0,1750495535,13195.549116319999,31306.548855960005,53332.30744224 2025-06-21,08:45:37.000,172,11070422,4925,0,1750495536,13195.569325249999,32229.315218610005,53332.30744224 2025-06-21,08:45:39.000,172,11070481,5565,0,1750495538,13195.576061559994,30845.3101818,53332.32141648001 2025-06-21,08:45:39.000,172,11070441,5325,0,1750495538,13195.542380009989,27154.646531610008,53332.34237784001 2025-06-21,08:45:40.000,172,11070345,5245,0,1750495539,13195.569325249999,32690.68077711,53332.35635208 2025-06-21,08:45:41.000,172,11070451,5485,0,1750495540,13195.589534179999,31767.999004020006,53332.38430056 2025-06-21,08:45:42.000,172,11070416,4725,0,1750495541,13195.535643699994,33151.98994257,53332.349364960006 2025-06-21,08:45:43.000,172,11070440,4725,0,1750495542,13195.535643699994,30384.029212859998,53332.34237784001 2025-06-21,08:45:44.000,172,11070440,4805,0,1750495543,13195.528907389998,28538.686814069995,53332.30744224 2025-06-21,08:45:45.000,172,11070463,5565,0,1750495544,13195.555852629994,29922.69890001,53332.32141648001 2025-06-21,08:45:46.000,172,11070461,5365,0,1750495545,13195.549116319999,26232.077544600004,53332.32141648001 2025-06-21,08:45:47.000,172,11070373,5205,0,1750495546,13195.522171079989,31306.725084210004,53332.32141648001 2025-06-21,08:45:49.000,172,11070444,4205,0,1750495548,13195.562588939989,28077.398795999994,53332.349364960006 2025-06-21,08:45:49.000,172,11070454,5044,0,1750495548,13195.582797869989,28538.63042103,53332.32141648001 2025-06-21,08:45:50.000,172,11070464,4965,0,1750495549,13195.616479419994,29000.073519960002,53332.37731344 2025-06-21,08:45:51.000,172,11070461,5205,0,1750495550,13195.616479419994,30845.430017010003,53332.38430056 2025-06-21,08:45:52.000,172,11070452,4765,0,1750495551,13195.66363358999,29461.38268542,53332.328403600004 2025-06-21,08:45:53.000,172,11070463,5405,0,1750495552,13195.64342465999,26232.042298950008,53332.32141648001 2025-06-21,08:45:54.000,172,11070441,5365,0,1750495553,13195.677106209994,31768.111790099996,53332.39128768001 2025-06-21,08:45:55.000,172,11070424,4885,0,1750495554,13195.68384251999,24386.713998420004,53332.35635208 2025-06-21,08:45:56.000,172,11070474,5125,0,1750495555,13195.70405144999,27154.766366819997,53332.37731344 2025-06-21,08:45:57.000,172,11070428,5085,0,1750495556,13195.74446930999,26693.41490658,53332.40526192 2025-06-21,08:45:59.000,172,11070478,4165,0,1750495558,13195.73099669,28538.679764939996,53332.37032632001 2025-06-21,08:45:59.000,172,11070502,4765,0,1750495558,13195.74446930999,29922.69185088,53332.4332104 2025-06-21,08:46:00.000,172,11070485,5405,0,1750495559,13195.75120562,24848.037262140002,53332.42622328 2025-06-21,08:46:01.000,172,11070497,5085,0,1750495560,13195.79162348,32229.392759039998,53332.34237784001 2025-06-21,08:46:02.000,172,11070448,4925,0,1750495561,13195.798359789995,27616.01913924,53332.4332104 2025-06-21,08:46:03.000,172,11070499,5525,0,1750495562,13195.79162348,31768.048347930002,53332.37032632001 2025-06-21,08:46:04.000,172,11070504,5125,0,1750495563,13195.81183241,23002.624372050006,53332.42622328 2025-06-21,08:46:05.000,172,11070515,5605,0,1750495564,13195.798359789995,30384.02216373,53332.46814600001 2025-06-21,08:46:06.000,172,11070544,4925,0,1750495565,13195.80509609999,30845.366574839994,53332.4332104 2025-06-21,08:46:07.000,172,11070473,5445,0,1750495566,13195.83204134,29922.71299827,53332.41224904 2025-06-21,08:46:09.000,172,11070451,5884,0,1750495568,13195.78488716999,30845.338378319997,53332.461158879996 2025-06-21,08:46:09.000,172,11070495,5605,0,1750495568,13195.81183241,24848.023163880003,53332.48910736001 2025-06-21,08:46:10.000,172,11070514,4845,0,1750495569,13195.778150859995,32690.65962972,53332.48212024 2025-06-21,08:46:11.000,172,11070494,5044,0,1750495570,13195.80509609999,34074.629420879995,53332.51006872001 2025-06-21,08:46:12.000,172,11070507,5325,0,1750495571,13195.81183241,26693.245727460002,53332.41923616001 2025-06-21,08:46:13.000,172,11070507,5245,0,1750495572,13195.84551395999,31767.89326707,53332.52404296 2025-06-21,08:46:14.000,172,11070451,5325,0,1750495573,13195.818568719995,31306.541806830006,53332.496094480004 2025-06-21,08:46:15.000,172,11070524,4885,0,1750495574,13195.818568719995,28999.960733879998,53332.565965680005 2025-06-21,08:46:16.000,172,11070438,5125,0,1750495575,13195.81183241,28538.559929730007,53332.496094480004 2025-06-21,08:46:17.000,172,11070468,4925,0,1750495576,13195.78488716999,31767.815726639994,53332.45417176 2025-06-21,08:46:19.000,172,11070463,5325,0,1750495578,13195.78488716999,31306.541806830006,53332.45417176 2025-06-21,08:46:19.000,172,11070457,5405,0,1750495578,13195.81183241,29922.52267176,53332.5030816 2025-06-21,08:46:20.000,172,11070465,5285,0,1750495579,13195.79162348,33151.82781258,53332.461158879996 2025-06-21,08:46:21.000,172,11070442,4845,0,1750495580,13195.81183241,28999.904340840003,53332.517055840006 2025-06-21,08:46:22.000,172,11070508,4885,0,1750495581,13195.79162348,28538.552880600007,53332.40526192 2025-06-21,08:46:23.000,172,11070421,5405,0,1750495582,13195.76467823999,25309.18429761,53332.42622328 2025-06-21,08:46:24.000,172,11070503,5605,0,1750495583,13195.82530502999,25309.163150220003,53332.52404296 2025-06-21,08:46:25.000,172,11070477,5285,0,1750495584,13195.798359789995,33613.1510763,53332.461158879996 2025-06-21,08:46:26.000,172,11070476,4885,0,1750495585,13195.76467823999,29461.128916739995,53332.46814600001 2025-06-21,08:46:27.000,172,11070469,5365,0,1750495586,13195.78488716999,33613.186321949994,53332.51006872001 2025-06-21,08:46:29.000,172,11070489,4525,0,1750495588,13195.80509609999,32229.160137750005,53332.517055840006 2025-06-21,08:46:29.000,172,11070501,5365,0,1750495588,13195.80509609999,26231.80967766,53332.461158879996 2025-06-21,08:46:30.000,172,11070457,5205,0,1750495589,13195.81183241,26693.182285290008,53332.48212024 2025-06-21,08:46:31.000,172,11070479,5245,0,1750495590,13195.78488716999,30845.14805181,53332.496094480004 2025-06-21,08:46:32.000,172,11070488,5005,0,1750495591,13195.818568719995,28999.876144320006,53332.52404296 2025-06-21,08:46:33.000,172,11070478,5085,0,1750495592,13195.798359789995,32690.50454886,53332.496094480004 2025-06-21,08:46:34.000,172,11070462,4685,0,1750495593,13195.818568719995,26231.866070699994,53332.52404296 2025-06-21,08:46:35.000,172,11070513,5405,0,1750495594,13195.77141455,24386.495475389995,53332.55897856001 2025-06-21,08:46:36.000,172,11070497,5285,0,1750495595,13195.79162348,28077.243715139994,53332.54500432 2025-06-21,08:46:37.000,172,11070440,5085,0,1750495596,13195.778150859995,34535.86809504,53332.52404296 2025-06-21,08:46:39.000,172,11070467,5645,0,1750495598,13195.76467823999,27615.920451419996,53332.517055840006 2025-06-21,08:46:39.000,172,11070451,5405,0,1750495598,13195.757941929995,33151.926500400004,53332.53801720001 2025-06-21,08:46:40.000,172,11070294,4845,0,1750495599,13195.757941929995,30383.909377649994,53332.496094480004 2025-06-21,08:46:41.000,172,11070498,4685,0,1750495600,13195.76467823999,34074.622371749996,53332.447184640005 2025-06-21,08:46:42.000,172,11070473,5405,0,1750495601,13195.757941929995,27615.899304029997,53332.58692704001 2025-06-21,08:46:43.000,172,11070519,5445,0,1750495602,13195.74446930999,27615.920451419996,53332.55897856001 2025-06-21,08:46:44.000,172,11070460,5085,0,1750495603,13195.737732999994,27615.899304029997,53332.517055840006 2025-06-21,08:46:45.000,172,11070471,5165,0,1750495604,13195.717524069994,27154.56194205,53332.54500432 2025-06-21,08:46:46.000,172,11070518,5005,0,1750495605,13195.757941929995,27154.56194205,53332.55897856001 2025-06-21,08:46:47.000,172,11070450,4845,0,1750495606,13195.76467823999,30845.190346589996,53332.53103008 2025-06-21,08:46:49.000,172,11070447,5725,0,1750495608,13195.77141455,26693.161137899995,53332.46814600001 2025-06-21,08:46:49.000,172,11070438,4765,0,1750495608,13195.798359789995,33613.186321949994,53332.55897856001 2025-06-21,08:46:50.000,172,11070444,4925,0,1750495609,13195.76467823999,32229.089646449997,53332.55897856001 2025-06-21,08:46:51.000,172,11070491,5405,0,1750495610,13195.74446930999,24847.769395199997,53332.461158879996 2025-06-21,08:46:52.000,172,11070459,5405,0,1750495611,13195.798359789995,28077.116830800005,53332.53103008 2025-06-21,08:46:53.000,172,11070459,5325,0,1750495612,13195.798359789995,31767.695891430005,53332.55199144 2025-06-21,08:46:54.000,172,11070439,5645,0,1750495613,13195.838777649995,26231.689842449996,53332.53801720001 2025-06-21,08:46:55.000,172,11070438,4205,0,1750495614,13195.82530502999,26231.718038969993,53332.53801720001 2025-06-21,08:46:56.000,172,11070479,5485,0,1750495615,13195.81183241,30383.67675636,53332.53103008 2025-06-21,08:46:57.000,172,11070451,5645,0,1750495616,13195.79162348,28999.678768679994,53332.517055840006 2025-06-21,08:46:59.000,172,11070439,5645,0,1750495618,13195.818568719995,24386.26990323,53332.51006872001 2025-06-21,08:46:59.000,172,11070452,5205,0,1750495618,13195.818568719995,27154.25882946,53332.52404296 2025-06-21,08:47:00.000,172,11070438,4965,0,1750495619,13195.818568719995,31306.182301199995,53332.53103008 2025-06-21,08:47:01.000,172,11070449,5405,0,1750495620,13195.81183241,31767.512614050007,53332.517055840006 2025-06-21,08:47:02.000,172,11070424,5005,0,1750495621,13195.79162348,26692.843927049995,53332.517055840006 2025-06-21,08:47:03.000,172,11070466,4365,0,1750495622,13195.798359789995,32690.123895840006,53332.52404296 2025-06-21,08:47:04.000,172,11070462,5085,0,1750495623,13195.798359789995,24847.487429999994,53332.517055840006 2025-06-21,08:47:05.000,172,11070484,4125,0,1750495624,13195.77141455,28076.778472560007,53332.51006872001 2025-06-21,08:47:06.000,172,11070468,5044,0,1750495625,13195.717524069994,24386.13596976,53332.48910736001 2025-06-21,08:47:07.000,172,11070432,5125,0,1750495626,13195.72426037999,30844.66166184,53332.496094480004 2025-06-21,08:47:09.000,172,11070432,5085,0,1750495628,13195.70405144999,31305.9708273,53332.48910736001 2025-06-21,08:47:09.000,172,11070456,4805,0,1750495628,13195.697315139994,30383.296103340006,53332.48910736001 2025-06-21,08:47:10.000,172,11070446,5044,0,1750495629,13195.68384251999,34073.91745875,53332.5030816 2025-06-21,08:47:11.000,172,11070454,4045,0,1750495630,13195.62321572999,30844.577072279993,53332.55199144 2025-06-21,08:47:12.000,172,11070465,5325,0,1750495631,13195.636688349994,25769.992974840003,53332.53801720001 2025-06-21,08:47:13.000,172,11070457,5405,0,1750495632,13195.616479419994,26231.302140300002,53332.517055840006 2025-06-21,08:47:14.000,172,11070435,5405,0,1750495633,13195.576061559994,28076.581096919996,53332.496094480004 2025-06-21,08:47:15.000,172,11070411,5165,0,1750495634,13195.549116319999,28999.255820880004,53332.44019752001 2025-06-21,08:47:16.000,172,11070426,4325,0,1750495635,13195.542380009989,34073.832869189995,53332.47513312 2025-06-21,08:47:17.000,172,11070490,4925,0,1750495636,13195.522171079989,23463.277968420007,53332.5030816 2025-06-21,08:47:19.000,172,11070438,4405,0,1750495638,13195.461544289989,27153.94866774,53332.47513312 2025-06-21,08:47:19.000,172,11070466,4965,0,1750495638,13195.461544289989,34535.23367334,53332.517055840006 2025-06-21,08:47:20.000,172,11070497,4765,0,1750495639,13195.421126429988,31305.942630780002,53332.496094480004 2025-06-21,08:47:21.000,172,11070406,3965,0,1750495640,13195.373972259993,28076.609293440008,53332.53103008 2025-06-21,08:47:22.000,172,11070265,4325,0,1750495641,13195.407653809998,31767.27294363,53332.48910736001 2025-06-21,08:47:23.000,172,11070530,4285,0,1750495642,13195.360499639988,31305.94967991,53332.48910736001 2025-06-21,08:47:24.000,172,11070456,3965,0,1750495643,13195.279663920002,29921.944643099996,53332.55199144 2025-06-21,08:47:25.000,172,11070411,5405,0,1750495644,13195.306609159998,31305.900336000006,53332.44019752001 2025-06-21,08:47:26.000,172,11070478,3885,0,1750495645,13195.306609159998,29921.965790489994,53332.496094480004 2025-06-21,08:47:27.000,172,11070522,4805,0,1750495646,13195.272927609993,25769.992974840003,53332.46814600001 2025-06-21,08:47:29.000,172,11070447,4765,0,1750495648,13195.259454990002,32228.57505996,53332.41923616001 2025-06-21,08:47:29.000,172,11070488,4965,0,1750495648,13195.252718679993,32228.5609617,53332.447184640005 2025-06-21,08:47:30.000,172,11070482,4765,0,1750495649,13195.232509749992,32228.518666920005,53332.45417176 2025-06-21,08:47:31.000,172,11070451,5285,0,1750495650,13195.212300819992,27615.22963668,53332.4332104 2025-06-21,08:47:32.000,172,11070489,5325,0,1750495651,13195.212300819992,34996.430052719996,53332.40526192 2025-06-21,08:47:33.000,172,11070451,5445,0,1750495652,13195.205564509997,29460.473347649997,53332.42622328 2025-06-21,08:47:34.000,172,11070498,4885,0,1750495653,13195.239246060002,31305.695911229996,53332.398274800005 2025-06-21,08:47:35.000,172,11070483,5285,0,1750495654,13195.212300819992,28076.38372128,53332.41224904 2025-06-21,08:47:36.000,172,11070453,4605,0,1750495655,13195.239246060002,34073.677788329995,53332.33539072 2025-06-21,08:47:37.000,172,11070500,5044,0,1750495656,13195.205564509997,29921.697923550004,53332.38430056 2025-06-21,08:47:39.000,172,11070466,4325,0,1750495658,13195.225773439997,30383.014138140003,53332.39128768001 2025-06-21,08:47:39.000,172,11070467,4485,0,1750495658,13195.293136539993,31305.63246906,53332.41923616001 2025-06-21,08:47:40.000,172,11070496,4845,0,1750495659,13195.245982369997,27153.666702539995,53332.38430056 2025-06-21,08:47:41.000,172,11070484,5044,0,1750495660,13195.252718679993,28537.594198920007,53332.37731344 2025-06-21,08:47:42.000,172,11070513,5565,0,1750495661,13195.239246060002,27153.525719940008,53332.42622328 2025-06-21,08:47:43.000,172,11070486,4925,0,1750495662,13195.178619270002,26692.251800130005,53332.37032632001 2025-06-21,08:47:44.000,172,11070487,5525,0,1750495663,13195.192091889992,30382.859057280002,53332.41923616001 2025-06-21,08:47:45.000,172,11070505,5245,0,1750495664,13195.205564509997,27153.483425159997,53332.41923616001 2025-06-21,08:47:46.000,172,11070533,5325,0,1750495665,13195.171882959992,33150.735197429996,53332.3633392 2025-06-21,08:47:47.000,172,11070501,5405,0,1750495666,13195.192091889992,27153.46227777,53332.3633392 2025-06-21,08:47:49.000,172,11070462,5125,0,1750495668,13195.144937719997,29460.078596370004,53332.41224904 2025-06-21,08:47:49.000,172,11070480,5044,0,1750495668,13195.165146649997,30844.02724014,53332.41224904 2025-06-21,08:47:50.000,172,11070505,5325,0,1750495669,13195.104519859997,28537.36862676,53332.35635208 2025-06-21,08:47:51.000,172,11070461,5325,0,1750495670,13195.104519859997,25769.3726514,53332.39128768001 2025-06-21,08:47:52.000,172,11070495,5565,0,1750495671,13195.104519859997,31766.687865839995,53332.37731344 2025-06-21,08:47:53.000,172,11070487,5365,0,1750495672,13195.070838309992,29921.359565310006,53332.38430056 2025-06-21,08:47:54.000,172,11070497,5405,0,1750495673,13195.023684139996,29460.036301590007,53332.31442936 2025-06-21,08:47:55.000,172,11070522,4925,0,1750495674,13195.057365690001,30843.977896230004,53332.33539072 2025-06-21,08:47:56.000,172,11070497,5325,0,1750495675,13195.037156760001,28998.6495957,53332.349364960006 2025-06-21,08:47:57.000,172,11070499,5365,0,1750495676,13195.003475209996,29460.050399850006,53332.328403600004 2025-06-21,08:47:59.000,172,11070531,5485,0,1750495678,13194.976529970001,28076.031264780002,53332.349364960006 2025-06-21,08:47:59.000,172,11070502,4845,0,1750495678,13194.990002589991,27153.405884730004,53332.32141648001 2025-06-21,08:48:00.000,172,11070508,4885,0,1750495679,13195.030420449992,28537.382725019997,53332.39128768001 2025-06-21,08:48:01.000,172,11070485,5445,0,1750495680,13194.963057349996,27614.722099320003,53332.40526192 2025-06-21,08:48:02.000,172,11070504,4525,0,1750495681,13194.963057349996,33611.97387159,53332.349364960006 2025-06-21,08:48:03.000,172,11070477,5445,0,1750495682,13194.922639489996,29921.366614440005,53332.38430056 2025-06-21,08:48:04.000,172,11070513,5125,0,1750495683,13194.942848419996,29460.050399850006,53332.35635208 2025-06-21,08:48:05.000,172,11070478,4765,0,1750495684,13194.888957939991,30382.612337729995,53332.34237784001 2025-06-21,08:48:06.000,172,11070475,5085,0,1750495685,13194.882221629996,25769.39379879,53332.3633392 2025-06-21,08:48:07.000,172,11070498,4965,0,1750495686,13194.91590318,29921.296123139997,53332.31442936 2025-06-21,08:48:09.000,172,11070452,4925,0,1750495688,13194.868749009991,32227.93358913,53332.34237784001 2025-06-21,08:48:09.000,172,11070470,4765,0,1750495688,13194.80812221999,24385.402860240007,53332.2585324 2025-06-21,08:48:10.000,172,11070513,5445,0,1750495689,13194.82833114999,27614.623411499997,53332.328403600004 2025-06-21,08:48:11.000,172,11070446,4765,0,1750495690,13194.80812221999,27153.27900039,53332.39128768001 2025-06-21,08:48:12.000,172,11070501,5605,0,1750495691,13194.77444067,27614.60226411,53332.328403600004 2025-06-21,08:48:13.000,172,11070451,5325,0,1750495692,13194.75423174,28998.536809619996,53332.37032632001 2025-06-21,08:48:14.000,172,11070474,4885,0,1750495693,13194.68686863999,30382.471355129994,53332.31442936 2025-06-21,08:48:15.000,172,11070461,5285,0,1750495694,13194.700341259995,27153.14506692,53332.349364960006 2025-06-21,08:48:16.000,172,11070540,4925,0,1750495695,13194.64645077999,28537.121907210007,53332.26551952 2025-06-21,08:48:17.000,172,11070440,4925,0,1750495696,13194.639714469995,29459.726139870007,53332.328403600004 2025-06-21,08:48:19.000,172,11070523,5605,0,1750495698,13194.63297816,30843.681832770002,53332.25154528001 2025-06-21,08:48:19.000,172,11070478,4725,0,1750495698,13194.619505539995,28998.416974410007,53332.30744224 2025-06-21,08:48:20.000,172,11070510,5205,0,1750495699,13194.619505539995,26230.420999049995,53332.32141648001 2025-06-21,08:48:21.000,172,11070500,5245,0,1750495700,13194.60603291999,34534.28908992,53332.27250664001 2025-06-21,08:48:22.000,172,11070496,4845,0,1750495701,13194.619505539995,31304.976899970003,53332.30744224 2025-06-21,08:48:23.000,172,11070513,5405,0,1750495702,13194.61276923,30382.316274269993,53332.27250664001 2025-06-21,08:48:24.000,172,11070469,5405,0,1750495703,13194.579087679995,28998.34648311,53332.24455816 2025-06-21,08:48:25.000,172,11070498,5044,0,1750495704,13194.57235137,28536.966826350006,53332.26551952 2025-06-21,08:48:26.000,172,11070484,5085,0,1750495705,13194.57235137,30843.590194079996,53332.32141648001 2025-06-21,08:48:27.000,172,11070492,5085,0,1750495706,13194.599296609995,27614.28505326,53332.32141648001 2025-06-21,08:48:29.000,172,11070507,5684,0,1750495708,13194.56561505999,30382.22463558,53332.27250664001 2025-06-21,08:48:29.000,172,11070474,5044,0,1750495708,13194.558878749995,27614.221611090004,53332.30045512001 2025-06-21,08:48:30.000,172,11070517,5565,0,1750495709,13194.55214244,29920.866126210007,53332.26551952 2025-06-21,08:48:31.000,172,11070254,4965,0,1750495710,13194.558878749995,29920.866126210007,53332.15372560001 2025-06-21,08:48:32.000,172,11070446,4965,0,1750495711,13194.518460889994,27614.242758480003,53332.20263544001 2025-06-21,08:48:33.000,172,11070514,5044,0,1750495712,13194.538669819995,32227.538837850007,53332.31442936 2025-06-21,08:48:34.000,172,11070493,5605,0,1750495713,13194.52519719999,29459.585157270005,53332.20962256 2025-06-21,08:48:35.000,172,11070467,5365,0,1750495714,13194.478043029994,24385.036305479996,53332.230583920005 2025-06-21,08:48:36.000,172,11070490,4845,0,1750495715,13194.44436147999,29920.894322730004,53332.2585324 2025-06-21,08:48:37.000,172,11070474,4885,0,1750495716,13194.437625169994,29920.852027949993,53332.24455816 2025-06-21,08:48:39.000,172,11070501,5365,0,1750495718,13194.430888859999,28998.18435312,53332.25154528001 2025-06-21,08:48:39.000,172,11070526,4925,0,1750495718,13194.40394361999,32227.44015003,53332.23757104 2025-06-21,08:48:40.000,172,11070483,5365,0,1750495719,13194.376998379994,29459.49351858,53332.20263544001 2025-06-21,08:48:41.000,172,11070451,5405,0,1750495720,13194.363525759989,25768.858064910004,53332.22359680001 2025-06-21,08:48:42.000,172,11070446,4885,0,1750495721,13194.350053139999,29920.76743839,53332.20263544001 2025-06-21,08:48:43.000,172,11070446,4965,0,1750495722,13194.323107899989,26691.434101050007,53332.21660968 2025-06-21,08:48:44.000,172,11070500,4965,0,1750495723,13194.343316829989,29920.689897959994,53332.20962256 2025-06-21,08:48:45.000,172,11070441,5245,0,1750495724,13194.350053139999,27152.743266510006,53332.20263544001 2025-06-21,08:48:46.000,172,11070447,5365,0,1750495725,13194.329844209999,26691.35656062,53332.1886612 2025-06-21,08:48:47.000,172,11070449,5405,0,1750495726,13194.302898969989,28075.319302649994,53332.17468696001 2025-06-21,08:48:49.000,172,11070439,5365,0,1750495728,13194.329844209999,31304.52575565,53332.181674080006 2025-06-21,08:48:49.000,172,11070437,5405,0,1750495728,13194.323107899989,31304.483460870004,53332.20263544001 2025-06-21,08:48:50.000,172,11070453,5405,0,1750495729,13194.316371589994,25768.646591009994,53332.20263544001 2025-06-21,08:48:51.000,172,11070456,4725,0,1750495730,13194.316371589994,31765.82787198,53332.160712720004 2025-06-21,08:48:52.000,172,11070450,4845,0,1750495731,13194.336580519994,33611.085681209996,53332.22359680001 2025-06-21,08:48:53.000,172,11070437,5445,0,1750495732,13194.336580519994,29459.197455119996,53332.12577712001 2025-06-21,08:48:54.000,172,11070455,5245,0,1750495733,13194.336580519994,29459.14106208,53332.1886612 2025-06-21,08:48:55.000,172,11070430,4885,0,1750495734,13194.329844209999,26691.229676279996,53332.14673848 2025-06-21,08:48:56.000,172,11070431,5525,0,1750495735,13194.302898969989,30381.78054039,53332.181674080006 2025-06-21,08:48:57.000,172,11070458,4805,0,1750495736,13194.269217419998,28536.508632900004,53332.13975136 2025-06-21,08:48:59.000,172,11070435,5245,0,1750495738,13194.262481109989,28536.508632900004,53332.111802880005 2025-06-21,08:48:59.000,172,11070457,5525,0,1750495738,13194.282690039989,29920.44317841,53332.13975136 2025-06-21,08:49:00.000,172,11070502,5005,0,1750495739,13194.275953729993,32227.024251359995,53332.12577712001 2025-06-21,08:49:01.000,172,11070486,4845,0,1750495740,13194.208590629998,29459.126963820003,53332.111802880005 2025-06-21,08:49:02.000,172,11070420,4965,0,1750495741,13194.255744799993,28075.121927009997,53332.06988016 2025-06-21,08:49:03.000,172,11070452,5005,0,1750495742,13194.188381699998,28075.121927009997,53332.09782864 2025-06-21,08:49:04.000,172,11070451,5445,0,1750495743,13194.215326939993,30381.808736909996,53332.13276424001 2025-06-21,08:49:05.000,172,11070447,5325,0,1750495744,13194.188381699998,30843.117902369995,53332.09084152 2025-06-21,08:49:06.000,172,11070477,5645,0,1750495745,13194.181645389988,31304.448215220007,53332.13276424001 2025-06-21,08:49:07.000,172,11070419,5285,0,1750495746,13194.188381699998,26691.271971060007,53332.013983200006 2025-06-21,08:49:09.000,172,11070428,4885,0,1750495748,13194.195118009993,29920.47842406,53332.10481576001 2025-06-21,08:49:09.000,172,11070554,4845,0,1750495748,13194.201854319988,29459.1692586,53332.13276424001 2025-06-21,08:49:10.000,172,11070424,5005,0,1750495749,13194.222063249988,27152.574087390007,53332.09782864 2025-06-21,08:49:11.000,172,11070403,5445,0,1750495750,13194.174909079993,31304.51870652,53332.13975136 2025-06-21,08:49:12.000,172,11070441,5405,0,1750495751,13194.174909079993,29920.534817099993,53332.14673848 2025-06-21,08:49:13.000,172,11070406,5005,0,1750495752,13194.222063249988,29920.520718839995,53332.11879 2025-06-21,08:49:14.000,172,11070482,4925,0,1750495753,13194.215326939993,27152.538841739995,53332.111802880005 2025-06-21,08:49:15.000,172,11070319,5285,0,1750495754,13194.242272179989,30381.801687779996,53332.13975136 2025-06-21,08:49:16.000,172,11070444,4845,0,1750495755,13194.228799559998,27613.911449370004,53332.02097032 2025-06-21,08:49:17.000,172,11070482,4965,0,1750495756,13194.262481109989,31765.750331550007,53332.13276424001 2025-06-21,08:49:19.000,172,11070427,5285,0,1750495758,13194.269217419998,29459.112865560004,53332.08385440001 2025-06-21,08:49:19.000,172,11070440,4685,0,1750495758,13194.289426349998,32227.087693530004,53332.08385440001 2025-06-21,08:49:20.000,172,11070445,5445,0,1750495759,13194.262481109989,31304.427067829994,53332.11879 2025-06-21,08:49:21.000,172,11070409,5165,0,1750495760,13194.249008489998,29459.14106208,53332.111802880005 2025-06-21,08:49:22.000,172,11070446,5005,0,1750495761,13194.282690039989,30843.06855846,53332.111802880005 2025-06-21,08:49:23.000,172,11070500,4845,0,1750495762,13194.269217419998,31304.38477305,53332.13276424001 2025-06-21,08:49:24.000,172,11070449,5205,0,1750495763,13194.242272179989,28075.10782875,53332.11879 2025-06-21,08:49:25.000,172,11070414,4805,0,1750495764,13194.228799559998,29459.077619910007,53332.04193168 2025-06-21,08:49:26.000,172,11070526,4805,0,1750495765,13194.249008489998,28075.150123529995,53332.09084152 2025-06-21,08:49:27.000,172,11070461,5365,0,1750495766,13194.235535869993,30381.738245610002,53332.10481576001 2025-06-21,08:49:29.000,172,11070415,5325,0,1750495768,13194.222063249988,25768.533804930004,53332.02795744 2025-06-21,08:49:29.000,172,11070464,4845,0,1750495768,13194.215326939993,29459.14106208,53332.02795744 2025-06-21,08:49:30.000,172,11070468,4965,0,1750495769,13194.201854319988,30843.103804109996,53332.0489188 2025-06-21,08:49:31.000,172,11070478,4885,0,1750495770,13194.201854319988,33611.078632079996,53332.09782864 2025-06-21,08:49:32.000,172,11070413,5205,0,1750495771,13194.195118009993,33611.05043556,53332.0489188 2025-06-21,08:49:33.000,172,11070467,5245,0,1750495772,13194.168172769998,25307.259885120002,53332.11879 2025-06-21,08:49:34.000,172,11070453,5405,0,1750495773,13194.168172769998,34533.732208650006,53332.02795744 2025-06-21,08:49:35.000,172,11070437,5245,0,1750495774,13194.147963839998,26229.976903860006,53332.00699608001 2025-06-21,08:49:36.000,172,11070417,5605,0,1750495775,13194.147963839998,28997.951731830006,53332.00000896 2025-06-21,08:49:37.000,172,11070420,4805,0,1750495776,13194.181645389988,31304.561001299997,53332.062893040005 2025-06-21,08:49:39.000,172,11070420,4925,0,1750495778,13194.161436459988,28075.305204389995,53332.07686728 2025-06-21,08:49:39.000,172,11070456,5125,0,1750495778,13194.147963839998,27614.031284580007,53332.11879 2025-06-21,08:49:40.000,172,11070435,5605,0,1750495779,13194.154700149993,29459.30319207,53332.02795744 2025-06-21,08:49:41.000,172,11070439,5445,0,1750495780,13194.168172769998,28075.326351779993,53331.98603472001 2025-06-21,08:49:42.000,172,11070439,5645,0,1750495781,13194.168172769998,24384.747291149994,53332.013983200006 2025-06-21,08:49:43.000,172,11070478,4965,0,1750495782,13194.195118009993,32227.186381349995,53332.05590592001 2025-06-21,08:49:44.000,172,11070470,5005,0,1750495783,13194.208590629998,23923.38878178,53331.96507336001 2025-06-21,08:49:45.000,172,11070375,5205,0,1750495784,13194.222063249988,32227.228676130006,53332.00699608001 2025-06-21,08:49:46.000,172,11070403,5365,0,1750495785,13194.228799559998,31765.933608930005,53332.013983200006 2025-06-21,08:49:47.000,172,11070439,5525,0,1750495786,13194.222063249988,26691.35656062,53332.03494456001 2025-06-21,08:49:49.000,172,11070426,4885,0,1750495788,13194.235535869993,25768.766426219998,53332.08385440001 2025-06-21,08:49:49.000,172,11070386,4885,0,1750495788,13194.215326939993,28075.375695690003,53331.98603472001 2025-06-21,08:49:50.000,172,11070496,5165,0,1750495789,13194.228799559998,31304.617394340006,53332.02097032 2025-06-21,08:49:51.000,172,11070478,4765,0,1750495790,13194.262481109989,31765.961805450002,53332.02795744 2025-06-21,08:49:52.000,172,11070446,4645,0,1750495791,13194.262481109989,34072.62746796,53332.06988016 2025-06-21,08:49:53.000,172,11070505,5325,0,1750495792,13194.222063249988,29920.668750569996,53331.944112000005 2025-06-21,08:49:54.000,172,11070521,5245,0,1750495793,13194.215326939993,29459.373683369995,53332.03494456001 2025-06-21,08:49:55.000,172,11070447,5445,0,1750495794,13194.235535869993,23000.876187810005,53332.013983200006 2025-06-21,08:49:56.000,172,11070457,5565,0,1750495795,13194.242272179989,30382.06955472,53331.93712488001 2025-06-21,08:49:57.000,172,11070485,5285,0,1750495796,13194.228799559998,30382.041358200004,53331.944112000005 2025-06-21,08:49:59.000,172,11070472,5125,0,1750495798,13194.242272179989,32227.341462209995,53332.00699608001 2025-06-21,08:49:59.000,172,11070467,5245,0,1750495798,13194.242272179989,28075.488481770008,53332.06988016 2025-06-21,08:50:00.000,172,11070497,5485,0,1750495799,13194.195118009993,27614.179316309994,53332.08385440001 2025-06-21,08:50:01.000,172,11070455,5285,0,1750495800,13194.228799559998,28998.16320573,53332.06988016 2025-06-21,08:50:02.000,172,11070448,5005,0,1750495801,13194.255744799993,26230.21657428,53332.04193168 2025-06-21,08:50:03.000,172,11070465,5445,0,1750495802,13194.235535869993,25768.91445795,53331.993021840004 2025-06-21,08:50:04.000,172,11070457,5325,0,1750495803,13194.289426349998,29459.49351858,53332.09084152 2025-06-21,08:50:05.000,172,11070453,5605,0,1750495804,13194.302898969989,25307.626439879998,53331.98603472001 2025-06-21,08:50:06.000,172,11070409,5165,0,1750495805,13194.269217419998,27614.228660220004,53332.06988016 2025-06-21,08:50:07.000,172,11070416,4885,0,1750495806,13194.309635279998,33611.44518684001,53332.00000896 2025-06-21,08:50:09.000,172,11070417,5684,0,1750495808,13194.316371589994,25768.928556209998,53332.02795744 2025-06-21,08:50:09.000,172,11070396,5125,0,1750495808,13194.329844209999,28998.17025486,53332.04193168 2025-06-21,08:50:10.000,172,11070417,5485,0,1750495809,13194.343316829989,27614.179316309994,53332.0489188 2025-06-21,08:50:11.000,172,11070420,5085,0,1750495810,13194.350053139999,27152.863101719995,53332.04193168 2025-06-21,08:50:12.000,172,11070489,5725,0,1750495811,13194.336580519994,28536.818794620005,53331.993021840004 2025-06-21,08:50:13.000,172,11070490,4845,0,1750495812,13194.376998379994,33611.38174467,53332.02097032 2025-06-21,08:50:14.000,172,11070476,4725,0,1750495813,13194.356789449994,32227.44719916,53331.95808624001 2025-06-21,08:50:15.000,172,11070504,4845,0,1750495814,13194.329844209999,28075.544874810003,53332.03494456001 2025-06-21,08:50:16.000,172,11070416,5085,0,1750495815,13194.336580519994,32688.819806789994,53332.0489188 2025-06-21,08:50:17.000,172,11070478,4845,0,1750495816,13194.309635279998,28536.8610894,53332.03494456001 2025-06-21,08:50:19.000,172,11070453,5405,0,1750495818,13194.343316829989,29920.901371860004,53332.062893040005 2025-06-21,08:50:19.000,172,11070485,5285,0,1750495818,13194.309635279998,27614.27800413,53332.02097032 2025-06-21,08:50:20.000,172,11070453,5325,0,1750495819,13194.329844209999,29459.571059010006,53332.10481576001 2025-06-21,08:50:21.000,172,11070433,5485,0,1750495820,13194.343316829989,31766.222623259993,53332.05590592001 2025-06-21,08:50:22.000,172,11070461,5445,0,1750495821,13194.350053139999,28536.980924610005,53332.09084152 2025-06-21,08:50:23.000,172,11070495,5285,0,1750495822,13194.323107899989,36379.434113070005,53332.11879 2025-06-21,08:50:24.000,172,11070421,5325,0,1750495823,13194.370262069999,29920.964814029998,53332.08385440001 2025-06-21,08:50:25.000,172,11070448,4765,0,1750495824,13194.370262069999,30843.569046689998,53332.09782864 2025-06-21,08:50:26.000,172,11070439,5565,0,1750495825,13194.390470999999,28075.643562629994,53332.013983200006 2025-06-21,08:50:27.000,172,11070488,4845,0,1750495826,13194.397207309994,31304.934605190007,53332.11879 2025-06-21,08:50:29.000,172,11070442,5085,0,1750495828,13194.410679929999,30843.611341469994,53332.11879 2025-06-21,08:50:29.000,172,11070491,5525,0,1750495828,13194.451097789999,28536.945678959994,53332.111802880005 2025-06-21,08:50:30.000,172,11070449,5285,0,1750495829,13194.47130672,30382.210537320003,53332.12577712001 2025-06-21,08:50:31.000,172,11070408,4805,0,1750495830,13194.49151565,24846.324323549998,53332.09782864 2025-06-21,08:50:32.000,172,11070467,5405,0,1750495831,13194.47130672,24385.064501999994,53332.10481576001 2025-06-21,08:50:33.000,172,11070446,5205,0,1750495832,13194.518460889994,25307.711029440004,53332.181674080006 2025-06-21,08:50:34.000,172,11070469,5325,0,1750495833,13194.50498826999,29459.65564857,53332.17468696001 2025-06-21,08:50:35.000,172,11070440,4885,0,1750495834,13194.53193351,23462.432072819996,53332.17468696001 2025-06-21,08:50:36.000,172,11070446,4845,0,1750495835,13194.54540612999,31766.264918040004,53332.1886612 2025-06-21,08:50:37.000,172,11070485,5165,0,1750495836,13194.579087679995,29459.662697699998,53332.20962256 2025-06-21,08:50:39.000,172,11070486,5085,0,1750495838,13194.579087679995,24385.099747650005,53332.20263544001 2025-06-21,08:50:39.000,172,11070456,5085,0,1750495838,13194.5925603,26691.758361030006,53332.160712720004 2025-06-21,08:50:40.000,172,11070440,4885,0,1750495839,13194.60603291999,29921.035305330006,53332.160712720004 2025-06-21,08:50:41.000,172,11070442,5085,0,1750495840,13194.619505539995,29459.761385520003,53332.1886612 2025-06-21,08:50:42.000,172,11070452,5125,0,1750495841,13194.67339602,30843.72412755,53332.160712720004 2025-06-21,08:50:43.000,172,11070480,5085,0,1750495842,13194.64645077999,29921.11284576,53332.15372560001 2025-06-21,08:50:44.000,172,11070427,5325,0,1750495843,13194.639714469995,31305.082636920008,53332.20263544001 2025-06-21,08:50:45.000,172,11070473,5405,0,1750495844,13194.68686863999,29921.141042279996,53332.2585324 2025-06-21,08:50:46.000,172,11070510,4925,0,1750495845,13194.68686863999,27614.531772810005,53332.23757104 2025-06-21,08:50:47.000,172,11070438,4925,0,1750495846,13194.680132329995,28075.869134790002,53332.25154528001 2025-06-21,08:50:49.000,172,11070481,5405,0,1750495848,13194.67339602,26230.561981649997,53332.25154528001 2025-06-21,08:50:49.000,172,11070503,5365,0,1750495848,13194.70707756999,29921.169238799994,53332.30045512001 2025-06-21,08:50:50.000,172,11070451,5325,0,1750495849,13194.68686863999,28537.220595029998,53332.29346800001 2025-06-21,08:50:51.000,172,11070433,5365,0,1750495850,13194.700341259995,33150.425035709995,53332.279493760005 2025-06-21,08:50:52.000,172,11070414,4965,0,1750495851,13194.740759119995,34995.77448363,53332.21660968 2025-06-21,08:50:53.000,172,11070449,5365,0,1750495852,13194.740759119995,28998.557957009994,53332.30744224 2025-06-21,08:50:54.000,172,11070496,5205,0,1750495853,13194.801385909996,28998.550907879995,53332.30045512001 2025-06-21,08:50:55.000,172,11070460,4965,0,1750495854,13194.821594839996,29921.169238799994,53332.33539072 2025-06-21,08:50:56.000,172,11070463,5405,0,1750495855,13194.82833114999,28075.862085660003,53332.328403600004 2025-06-21,08:50:57.000,172,11070465,5605,0,1750495856,13194.848540079991,28075.869134790002,53332.349364960006 2025-06-21,08:50:59.000,172,11070490,4965,0,1750495858,13194.841803769996,31305.131980830003,53332.349364960006 2025-06-21,08:50:59.000,172,11070423,5525,0,1750495858,13194.882221629996,28537.262889809994,53332.26551952 2025-06-21,08:51:00.000,172,11070482,4965,0,1750495859,13194.85527639,30382.499551650006,53332.3633392 2025-06-21,08:51:01.000,172,11070424,4765,0,1750495860,13194.89569425,25769.259865319997,53332.398274800005 2025-06-21,08:51:02.000,172,11070416,5005,0,1750495861,13194.882221629996,32689.137017639994,53332.30045512001 2025-06-21,08:51:03.000,172,11070378,4645,0,1750495862,13194.902430559996,23923.882220879997,53332.30744224 2025-06-21,08:51:04.000,172,11070383,5325,0,1750495863,13194.929375799991,34073.092710540004,53332.37731344 2025-06-21,08:51:05.000,172,11070444,4965,0,1750495864,13194.89569425,31305.17427561,53332.35635208 2025-06-21,08:51:06.000,172,11070454,4965,0,1750495865,13194.909166869991,28998.51566223,53332.349364960006 2025-06-21,08:51:07.000,172,11070466,5005,0,1750495866,13194.888957939991,32227.813753919996,53332.34237784001 2025-06-21,08:51:09.000,172,11070428,5125,0,1750495868,13194.929375799991,25769.252816189997,53332.398274800005 2025-06-21,08:51:09.000,172,11070472,5125,0,1750495868,13194.949584729991,30382.506600780005,53332.39128768001 2025-06-21,08:51:10.000,172,11070457,5445,0,1750495869,13194.956321040001,29921.155140539995,53332.34237784001 2025-06-21,08:51:11.000,172,11070423,5325,0,1750495870,13194.936112110001,26230.526736,53332.28648088 2025-06-21,08:51:12.000,172,11070466,4925,0,1750495871,13194.969793659991,27614.538821940005,53332.41224904 2025-06-21,08:51:13.000,172,11070399,5405,0,1750495872,13194.996738900001,25769.21052141,53332.42622328 2025-06-21,08:51:14.000,172,11070441,5525,0,1750495873,13194.983266279996,30382.436109479997,53332.41224904 2025-06-21,08:51:15.000,172,11070452,4845,0,1750495874,13194.983266279996,30382.471355129994,53332.45417176 2025-06-21,08:51:16.000,172,11070442,4845,0,1750495875,13195.016947830001,33150.3756918,53332.461158879996 2025-06-21,08:51:17.000,172,11070447,5565,0,1750495876,13194.969793659991,28075.88323305,53332.35635208 2025-06-21,08:51:19.000,172,11070488,4965,0,1750495878,13194.996738900001,25307.880208560004,53332.41224904 2025-06-21,08:51:19.000,172,11070452,4845,0,1750495878,13195.003475209996,30382.513649910004,53332.45417176 2025-06-21,08:51:20.000,172,11070379,5325,0,1750495879,13194.996738900001,30382.534797300003,53332.447184640005 2025-06-21,08:51:21.000,172,11070424,4885,0,1750495880,13194.983266279996,30382.471355129994,53332.42622328 2025-06-21,08:51:22.000,172,11070423,5205,0,1750495881,13194.996738900001,30843.843962760002,53332.45417176 2025-06-21,08:51:23.000,172,11070444,4925,0,1750495882,13195.010211519992,31766.532784979994,53332.447184640005 2025-06-21,08:51:24.000,172,11070462,4845,0,1750495883,13194.996738900001,27153.30014778,53332.4332104 2025-06-21,08:51:25.000,172,11070430,4925,0,1750495884,13195.016947830001,28537.305184590005,53332.496094480004 2025-06-21,08:51:26.000,172,11070473,5485,0,1750495885,13195.003475209996,33150.55896918,53332.46814600001 2025-06-21,08:51:27.000,172,11070466,4805,0,1750495886,13195.003475209996,26230.70296425,53332.461158879996 2025-06-21,08:51:29.000,172,11070468,4925,0,1750495888,13195.057365690001,27614.708001060004,53332.44019752001 2025-06-21,08:51:29.000,172,11070431,5485,0,1750495888,13195.050629379992,31305.371651249996,53332.51006872001 2025-06-21,08:51:30.000,172,11070439,5485,0,1750495889,13195.057365690001,33150.636509610005,53332.5030816 2025-06-21,08:51:31.000,172,11070460,4765,0,1750495890,13195.070838309992,26230.780504680006,53332.58692704001 2025-06-21,08:51:32.000,172,11070436,4845,0,1750495891,13195.084310929997,28076.087657819997,53332.5030816 2025-06-21,08:51:33.000,172,11070421,5445,0,1750495892,13195.117992480002,23001.517658640005,53332.55897856001 2025-06-21,08:51:34.000,172,11070438,4965,0,1750495893,13195.111256169992,32227.982933039995,53332.51006872001 2025-06-21,08:51:35.000,172,11070467,5525,0,1750495894,13195.117992480002,28998.769430910004,53332.55897856001 2025-06-21,08:51:36.000,172,11070442,4805,0,1750495895,13195.124728789997,29921.41595835,53332.51006872001 2025-06-21,08:51:37.000,172,11070491,5445,0,1750495896,13195.171882959992,31305.399847769993,53332.55897856001 2025-06-21,08:51:39.000,172,11070455,5405,0,1750495898,13195.192091889992,28537.439118060007,53332.55199144 2025-06-21,08:51:39.000,172,11070470,4965,0,1750495898,13195.178619270002,26230.822799460002,53332.55199144 2025-06-21,08:51:40.000,172,11070497,5485,0,1750495899,13195.225773439997,28998.705988739996,53332.54500432 2025-06-21,08:51:41.000,172,11070493,5445,0,1750495900,13195.219037130002,34073.3182827,53332.55199144 2025-06-21,08:51:42.000,172,11070449,5405,0,1750495901,13195.225773439997,27614.827836270008,53332.614875520005 2025-06-21,08:51:43.000,172,11070434,4965,0,1750495902,13195.232509749992,30382.781516849995,53332.55897856001 2025-06-21,08:51:44.000,172,11070431,5245,0,1750495903,13195.232509749992,28998.776480040004,53332.52404296 2025-06-21,08:51:45.000,172,11070450,4965,0,1750495904,13195.279663920002,30382.781516849995,53332.58692704001 2025-06-21,08:51:46.000,172,11070445,5525,0,1750495905,13195.286400229998,31305.48443733,53332.5729528 2025-06-21,08:51:47.000,172,11070431,5605,0,1750495906,13195.306609159998,30844.132977090005,53332.614875520005 2025-06-21,08:51:49.000,172,11070398,5005,0,1750495908,13195.333554399993,36380.026239989995,53332.60788840001 2025-06-21,08:51:49.000,172,11070444,4925,0,1750495908,13195.340290710003,29921.458253129997,53332.642824 2025-06-21,08:51:50.000,172,11070402,4925,0,1750495909,13195.340290710003,31305.49148646,53332.642824 2025-06-21,08:51:51.000,172,11070416,4965,0,1750495910,13195.353763329993,28537.537805879998,53332.614875520005 2025-06-21,08:51:52.000,172,11070385,5485,0,1750495911,13195.333554399993,30382.86610641,53332.67077248 2025-06-21,08:51:53.000,172,11070394,4965,0,1750495912,13195.347027019998,29921.57103921,53332.628849759996 2025-06-21,08:51:54.000,172,11070402,5005,0,1750495913,13195.353763329993,28537.544855009997,53332.614875520005 2025-06-21,08:51:55.000,172,11070430,4845,0,1750495914,13195.367235949998,29460.226628100005,53332.7126952 2025-06-21,08:51:56.000,172,11070459,5365,0,1750495915,13195.360499639988,30382.87315554,53332.64981112 2025-06-21,08:51:57.000,172,11070436,4845,0,1750495916,13195.380708569988,31305.456240810003,53332.684746720006 2025-06-21,08:51:59.000,172,11070382,4885,0,1750495918,13195.434599049993,34073.501560079996,53332.684746720006 2025-06-21,08:51:59.000,172,11070454,4925,0,1750495918,13195.427862739998,29921.486449649994,53332.69173384 2025-06-21,08:52:00.000,172,11070373,5445,0,1750495919,13195.454807979993,25308.25381245,53332.7126952 2025-06-21,08:52:01.000,172,11070397,5605,0,1750495920,13195.454807979993,28998.846971339997,53332.67775960001 2025-06-21,08:52:02.000,172,11070482,4845,0,1750495921,13195.475016909993,30844.132977090005,53332.67077248 2025-06-21,08:52:03.000,172,11070437,5405,0,1750495922,13195.508698459998,31766.80770105,53332.70570808001 2025-06-21,08:52:04.000,172,11070470,4885,0,1750495923,13195.481753219989,29921.507597040007,53332.69872096 2025-06-21,08:52:05.000,172,11070373,5245,0,1750495924,13195.495225839994,28076.144050860006,53332.7126952 2025-06-21,08:52:06.000,172,11070343,5445,0,1750495925,13195.535643699994,32228.159161289994,53332.70570808001 2025-06-21,08:52:07.000,172,11070387,5445,0,1750495926,13195.576061559994,26230.879192499997,53332.69872096 2025-06-21,08:52:09.000,172,11070419,5445,0,1750495928,13195.582797869989,24846.93054873,53332.75461792001 2025-06-21,08:52:09.000,172,11070397,5405,0,1750495928,13195.62321572999,27614.91947496,53332.733656560005 2025-06-21,08:52:10.000,172,11070428,5005,0,1750495929,13195.616479419994,30382.89430293,53332.74064368 2025-06-21,08:52:11.000,172,11070421,5605,0,1750495930,13195.609743109999,30844.217566649997,53332.71968232 2025-06-21,08:52:12.000,172,11070402,5005,0,1750495931,13195.656897279994,28076.21454216,53332.78955352 2025-06-21,08:52:13.000,172,11070455,5605,0,1750495932,13195.68384251999,26692.230652740007,53332.74064368 2025-06-21,08:52:14.000,172,11070384,4805,0,1750495933,13195.677106209994,29921.521695300005,53332.7476308 2025-06-21,08:52:15.000,172,11070421,5365,0,1750495934,13195.73099669,29921.535793560004,53332.831476240004 2025-06-21,08:52:16.000,172,11070425,5285,0,1750495935,13195.74446930999,31305.561977759993,53332.87339896001 2025-06-21,08:52:17.000,172,11070459,5485,0,1750495936,13195.75120562,30382.837909890004,53332.87339896001 2025-06-21,08:52:19.000,172,11070479,5205,0,1750495938,13195.717524069994,26692.181308829997,53332.81051488 2025-06-21,08:52:19.000,172,11070502,5044,0,1750495938,13195.757941929995,26692.16016144,53332.84545048001 2025-06-21,08:52:20.000,172,11070440,5005,0,1750495939,13195.737732999994,27153.419982990003,53332.85942472 2025-06-21,08:52:21.000,172,11070462,5125,0,1750495940,13195.798359789995,27614.708001060004,53332.91532168 2025-06-21,08:52:22.000,172,11070448,5005,0,1750495941,13195.798359789995,30844.01314188,53332.83846336 2025-06-21,08:52:23.000,172,11070490,4765,0,1750495942,13195.818568719995,34534.57105512,53332.88038608 2025-06-21,08:52:24.000,172,11070466,4885,0,1750495943,13195.798359789995,32227.961785649997,53332.8873732 2025-06-21,08:52:25.000,172,11070467,5565,0,1750495944,13195.85225027,28998.66369396,53332.85942472 2025-06-21,08:52:26.000,172,11070499,5365,0,1750495945,13195.84551395999,30382.619386859995,53332.8873732 2025-06-21,08:52:27.000,172,11070462,5165,0,1750495946,13195.85225027,34534.486465559996,53332.82448912001 2025-06-21,08:52:29.000,172,11070463,5405,0,1750495948,13195.84551395999,25308.007092900007,53332.89436032001 2025-06-21,08:52:29.000,172,11070449,5525,0,1750495948,13195.88593181999,24846.648583529997,53332.88038608 2025-06-21,08:52:30.000,172,11070451,5245,0,1750495949,13195.919613369995,28537.227644159997,53332.88038608 2025-06-21,08:52:31.000,172,11070440,4885,0,1750495950,13195.91287706,33611.85403638,53332.88038608 2025-06-21,08:52:32.000,172,11070488,4845,0,1750495951,13195.899404439995,34534.43007252,53332.92929592 2025-06-21,08:52:33.000,172,11070476,4885,0,1750495952,13195.95329492,26691.871147109996,53332.89436032001 2025-06-21,08:52:34.000,172,11070494,5245,0,1750495953,13195.939822299995,30382.520699040004,53332.9572444 2025-06-21,08:52:35.000,172,11070413,5405,0,1750495954,13195.93308599,32227.7855574,53332.93628304 2025-06-21,08:52:36.000,172,11070482,4965,0,1750495955,13195.96676753999,25769.259865319997,53332.91532168 2025-06-21,08:52:37.000,172,11070425,5245,0,1750495956,13195.95329492,29921.126944019998,53332.99218000001 2025-06-21,08:52:39.000,172,11070435,5525,0,1750495958,13195.93308599,32227.806704789997,53332.97820576 2025-06-21,08:52:39.000,172,11070426,4685,0,1750495958,13195.960031229995,28998.543858749996,53332.97820576 2025-06-21,08:52:40.000,172,11070506,4765,0,1750495959,13195.95329492,36841.12393155,53332.9572444 2025-06-21,08:52:41.000,172,11070439,5085,0,1750495960,13195.98697646999,28998.522711359998,53332.89436032001 2025-06-21,08:52:42.000,172,11070463,5325,0,1750495961,13195.97350385,30382.541846430002,53332.98519288 2025-06-21,08:52:43.000,172,11070464,5005,0,1750495962,13195.99371278,30382.464305999994,53333.0271156 2025-06-21,08:52:44.000,172,11070498,4685,0,1750495963,13195.99371278,28537.164201990003,53333.01314136001 2025-06-21,08:52:45.000,172,11070503,5525,0,1750495964,13195.97350385,26691.885245369995,53332.98519288 2025-06-21,08:52:46.000,172,11070500,4885,0,1750495965,13196.00718539999,27153.180312569995,53333.0271156 2025-06-21,08:52:47.000,172,11070410,4925,0,1750495966,13196.000449089996,27614.454232379998,53332.999167120004 2025-06-21,08:52:49.000,172,11070462,4925,0,1750495968,13195.99371278,23923.85402436,53333.03410272 2025-06-21,08:52:49.000,172,11070490,5165,0,1750495968,13195.99371278,28998.452220060004,53333.04108984001 2025-06-21,08:52:50.000,172,11070501,5445,0,1750495969,13196.020658019996,34072.95172794,53333.05506408 2025-06-21,08:52:51.000,172,11070523,5365,0,1750495970,13196.040866949996,27153.074575620005,53332.97820576 2025-06-21,08:52:52.000,172,11070468,4925,0,1750495971,13196.04760325999,27614.397839340003,53332.999167120004 2025-06-21,08:52:53.000,172,11070486,4965,0,1750495972,13196.040866949996,27614.44013412,53333.05506408 2025-06-21,08:52:54.000,172,11070446,5005,0,1750495973,13196.02739432999,25307.718078570004,53333.05506408 2025-06-21,08:52:55.000,172,11070443,5725,0,1750495974,13196.040866949996,28536.995022870004,53333.04807696 2025-06-21,08:52:56.000,172,11070464,5325,0,1750495975,13196.067812189991,28998.33238485,53333.08999968001 2025-06-21,08:52:57.000,172,11070487,5245,0,1750495976,13196.09475743,29920.971863159997,53332.98519288 2025-06-21,08:52:59.000,172,11070472,4965,0,1750495978,13196.081284809996,28075.601267849997,53333.06205120001 2025-06-21,08:52:59.000,172,11070442,4965,0,1750495978,13196.108230049991,28998.261893550007,53333.03410272 2025-06-21,08:53:00.000,172,11070483,5365,0,1750495979,13196.101493739996,24384.98696157,53333.12493528 2025-06-21,08:53:01.000,172,11070446,5165,0,1750495980,13196.128438979991,27152.891298240007,53333.07602544 2025-06-21,08:53:02.000,172,11070469,5245,0,1750495981,13196.11496636,28536.846991140003,53333.07602544 2025-06-21,08:53:03.000,172,11070490,4925,0,1750495982,13196.108230049991,31304.800671720004,53333.0969868 2025-06-21,08:53:04.000,172,11070291,5205,0,1750495983,13196.0745485,31766.081640660006,53333.020128480006 2025-06-21,08:53:05.000,172,11070443,5365,0,1750495984,13196.081284809996,32227.397855250005,53333.06205120001 2025-06-21,08:53:06.000,172,11070425,5365,0,1750495985,13196.0745485,26230.139033850006,53333.01314136001 2025-06-21,08:53:07.000,172,11070464,4885,0,1750495986,13196.061075879996,27152.764413900004,53333.04108984001 2025-06-21,08:53:09.000,172,11070456,5165,0,1750495988,13196.0745485,28536.755352449996,53333.04807696 2025-06-21,08:53:09.000,172,11070455,5565,0,1750495988,13196.061075879996,30382.034309070004,53333.03410272 2025-06-21,08:53:10.000,172,11070453,5605,0,1750495989,13196.040866949996,28998.064517909996,53333.00615424 2025-06-21,08:53:11.000,172,11070401,5085,0,1750495990,13196.040866949996,25307.4431625,53332.99218000001 2025-06-21,08:53:12.000,172,11070440,4925,0,1750495991,13196.04760325999,31765.954756320003,53333.00615424 2025-06-21,08:53:13.000,172,11070438,4885,0,1750495992,13196.02739432999,28075.326351779993,53332.94327016001 2025-06-21,08:53:14.000,172,11070441,5245,0,1750495993,13196.01392171,30843.21659019,53332.94327016001 2025-06-21,08:53:15.000,172,11070453,5445,0,1750495994,13195.98697646999,28536.593222459996,53333.01314136001 2025-06-21,08:53:16.000,172,11070438,5165,0,1750495995,13195.97350385,30381.900375600002,53332.91532168 2025-06-21,08:53:17.000,172,11070444,4885,0,1750495996,13195.97350385,26229.934609079995,53332.964231519996 2025-06-21,08:53:19.000,172,11070424,5044,0,1750495998,13195.99371278,29920.499571449996,53333.00615424 2025-06-21,08:53:19.000,172,11070449,5605,0,1750495998,13195.96676753999,31765.729184159994,53332.92929592 2025-06-21,08:53:20.000,172,11070458,5005,0,1750495999,13196.00718539999,26691.20147976,53332.98519288 2025-06-21,08:53:21.000,172,11070468,4805,0,1750496000,13195.960031229995,32227.045398749993,53333.01314136001 2025-06-21,08:53:22.000,172,11070436,5085,0,1750496001,13195.96676753999,32688.396858990003,53333.00615424 2025-06-21,08:53:23.000,172,11070457,5085,0,1750496002,13195.93308599,32227.073595270005,53332.964231519996 2025-06-21,08:53:24.000,172,11070466,4885,0,1750496003,13195.93308599,29920.47137493,53332.94327016001 2025-06-21,08:53:25.000,172,11070450,5125,0,1750496004,13195.92634967999,30381.76644213,53332.99218000001 2025-06-21,08:53:26.000,172,11070402,5005,0,1750496005,13195.90614074999,23923.247799179997,53333.01314136001 2025-06-21,08:53:27.000,172,11070376,4925,0,1750496006,13195.88593181999,31765.729184159994,53332.97121864001 2025-06-21,08:53:29.000,172,11070459,5445,0,1750496008,13195.88593181999,27152.47539957,53332.97820576 2025-06-21,08:53:29.000,172,11070411,5445,0,1750496008,13195.879195509995,25307.147099039998,53332.964231519996 2025-06-21,08:53:30.000,172,11070377,5285,0,1750496009,13195.858986579995,28536.40289595,53332.97121864001 2025-06-21,08:53:31.000,172,11070399,5245,0,1750496010,13195.858986579995,31304.314281750005,53332.964231519996 2025-06-21,08:53:32.000,172,11070422,4925,0,1750496011,13195.80509609999,29458.957784700004,53332.92929592 2025-06-21,08:53:33.000,172,11070428,4965,0,1750496012,13195.81183241,28997.564029679997,53332.9572444 2025-06-21,08:53:34.000,172,11070424,4965,0,1750496013,13195.798359789995,30381.58316475,53332.98519288 2025-06-21,08:53:35.000,172,11070425,5365,0,1750496014,13195.78488716999,27152.31326958,53333.0271156 2025-06-21,08:53:36.000,172,11070397,5325,0,1750496015,13195.757941929995,30842.878231950002,53332.9572444 2025-06-21,08:53:37.000,172,11070420,4845,0,1750496016,13195.74446930999,30381.498575189995,53332.964231519996 2025-06-21,08:53:39.000,172,11070398,4925,0,1750496018,13195.72426037999,29920.111869300003,53332.964231519996 2025-06-21,08:53:39.000,172,11070399,5365,0,1750496018,13195.68384251999,25306.94267427,53332.852437600006 2025-06-21,08:53:40.000,172,11070395,5485,0,1750496019,13195.697315139994,28997.5217349,53332.9572444 2025-06-21,08:53:41.000,172,11070396,4925,0,1750496020,13195.70405144999,28997.437145339994,53332.90833456 2025-06-21,08:53:42.000,172,11070379,5445,0,1750496021,13195.656897279994,31765.383776789997,53332.91532168 2025-06-21,08:53:43.000,172,11070364,5005,0,1750496022,13195.650160969999,32687.973911189998,53332.90833456 2025-06-21,08:53:44.000,172,11070418,4685,0,1750496023,13195.616479419994,34071.93665322001,53332.98519288 2025-06-21,08:53:45.000,172,11070409,5525,0,1750496024,13195.636688349994,30381.336445199995,53332.92230880001 2025-06-21,08:53:46.000,172,11070403,5485,0,1750496025,13195.656897279994,27152.066550029995,53332.94327016001 2025-06-21,08:53:47.000,172,11070424,5044,0,1750496026,13195.62321572999,28997.37370317,53332.83846336 2025-06-21,08:53:49.000,172,11070413,5485,0,1750496028,13195.569325249999,31303.940677859995,53332.852437600006 2025-06-21,08:53:49.000,172,11070413,5285,0,1750496028,13195.576061559994,28997.303211870007,53332.89436032001 2025-06-21,08:53:50.000,172,11070373,5445,0,1750496029,13195.528907389998,33610.54994733,53332.86641184 2025-06-21,08:53:51.000,172,11070381,5485,0,1750496030,13195.542380009989,31303.856088300003,53332.831476240004 2025-06-21,08:53:52.000,172,11070378,4605,0,1750496031,13195.542380009989,34994.421050670004,53332.88038608 2025-06-21,08:53:53.000,172,11070415,5445,0,1750496032,13195.508698459998,31765.17935202,53332.78955352 2025-06-21,08:53:54.000,172,11070411,5325,0,1750496033,13195.528907389998,28074.60734052,53332.817502 2025-06-21,08:53:55.000,172,11070402,4965,0,1750496034,13195.468280599998,28536.001095540007,53332.82448912001 2025-06-21,08:53:56.000,172,11070444,5005,0,1750496035,13195.475016909993,26229.377727810002,53332.831476240004 2025-06-21,08:53:57.000,172,11070369,5325,0,1750496036,13195.468280599998,27613.269978540004,53332.831476240004 2025-06-21,08:53:59.000,172,11070337,5925,0,1750496038,13195.427862739998,26690.651647620005,53332.85942472 2025-06-21,08:53:59.000,172,11070426,4765,0,1750496038,13195.421126429988,25768.005120179994,53332.82448912001 2025-06-21,08:54:00.000,172,11070425,5565,0,1750496039,13195.373972259993,32226.48851748,53332.831476240004 2025-06-21,08:54:01.000,172,11070375,5405,0,1750496040,13195.360499639988,30381.244806510003,53332.86641184 2025-06-21,08:54:02.000,172,11070396,4725,0,1750496041,13195.360499639988,27151.99605873,53332.7476308 2025-06-21,08:54:03.000,172,11070351,5165,0,1750496042,13195.333554399993,30381.28005216,53332.7476308 2025-06-21,08:54:04.000,172,11070386,5005,0,1750496043,13195.299872850002,31303.90543221,53332.7126952 2025-06-21,08:54:05.000,172,11070379,5245,0,1750496044,13195.333554399993,32226.573107040007,53332.796540639996 2025-06-21,08:54:06.000,172,11070414,4845,0,1750496045,13195.306609159998,28997.352555780002,53332.80352776001 2025-06-21,08:54:07.000,172,11070461,5405,0,1750496046,13195.286400229998,29920.013181479997,53332.71968232 2025-06-21,08:54:09.000,172,11070440,4845,0,1750496048,13195.266191299997,31303.940677859995,53332.70570808001 2025-06-21,08:54:09.000,172,11070470,5005,0,1750496048,13195.286400229998,26229.448219109996,53332.7126952 2025-06-21,08:54:10.000,172,11070469,5325,0,1750496049,13195.232509749992,30381.322346939996,53332.733656560005 2025-06-21,08:54:11.000,172,11070413,5325,0,1750496050,13195.286400229998,30381.315297809997,53332.71968232 2025-06-21,08:54:12.000,172,11070424,4845,0,1750496051,13195.293136539993,22538.897354999994,53332.733656560005 2025-06-21,08:54:13.000,172,11070460,4925,0,1750496052,13195.279663920002,28074.691930080007,53332.71968232 2025-06-21,08:54:14.000,172,11070459,5205,0,1750496053,13195.225773439997,31303.997070900004,53332.733656560005 2025-06-21,08:54:15.000,172,11070500,5005,0,1750496054,13195.272927609993,34071.89435844,53332.7126952 2025-06-21,08:54:16.000,172,11070429,5445,0,1750496055,13195.272927609993,28536.05748858,53332.75461792001 2025-06-21,08:54:17.000,172,11070424,5085,0,1750496056,13195.239246060002,32226.63654921,53332.628849759996 2025-06-21,08:54:19.000,172,11070432,5085,0,1750496058,13195.266191299997,27152.066550029995,53332.67077248 2025-06-21,08:54:20.000,172,11070440,4885,0,1750496059,13195.293136539993,29919.99203409,53332.69173384 2025-06-21,08:54:21.000,172,11070456,4965,0,1750496060,13195.279663920002,28997.338457520003,53332.67077248 2025-06-21,08:54:22.000,172,11070426,5125,0,1750496061,13195.272927609993,28536.001095540007,53332.663785360004 2025-06-21,08:54:23.000,172,11070399,5325,0,1750496062,13195.272927609993,28997.267966219995,53332.65679824001 2025-06-21,08:54:24.000,172,11070462,4765,0,1750496063,13195.272927609993,33610.451259509995,53332.614875520005 2025-06-21,08:54:25.000,172,11070458,4925,0,1750496064,13195.286400229998,25306.695954719995,53332.55897856001 2025-06-21,08:54:26.000,172,11070486,4805,0,1750496065,13195.266191299997,28535.958800759996,53332.62186264 2025-06-21,08:54:27.000,172,11070435,5365,0,1750496066,13195.245982369997,31303.792646129994,53332.5729528 2025-06-21,08:54:28.000,172,11070421,5365,0,1750496067,13195.245982369997,31765.094762459994,53332.628849759996 2025-06-21,08:54:30.000,172,11070483,5405,0,1750496069,13195.266191299997,31303.792646129994,53332.628849759996 2025-06-21,08:54:30.000,172,11070368,4805,0,1750496069,13195.245982369997,29919.780560190004,53332.67775960001 2025-06-21,08:54:31.000,172,11070451,5245,0,1750496070,13195.212300819992,28074.46635792,53332.60090128 2025-06-21,08:54:32.000,172,11070445,5445,0,1750496071,13195.219037130002,30381.054480000006,53332.57993992 2025-06-21,08:54:33.000,172,11070441,5245,0,1750496072,13195.232509749992,29919.695970629997,53332.53103008 2025-06-21,08:54:34.000,172,11070474,4845,0,1750496073,13195.171882959992,31303.672810920005,53332.55199144 2025-06-21,08:54:35.000,172,11070432,4845,0,1750496074,13195.165146649997,30842.328399809994,53332.55897856001 2025-06-21,08:54:36.000,172,11070497,5205,0,1750496075,13195.192091889992,30842.300203289997,53332.54500432 2025-06-21,08:54:37.000,172,11070318,5005,0,1750496076,13195.151674029992,28074.367670100008,53332.53801720001 2025-06-21,08:54:38.000,172,11070404,5285,0,1750496077,13195.138201410002,27613.058504639994,53332.53801720001 2025-06-21,08:54:40.000,172,11070426,5125,0,1750496079,13195.111256169992,25306.48448082,53332.5030816 2025-06-21,08:54:40.000,172,11070422,4845,0,1750496079,13195.084310929997,30380.97693957,53332.53801720001 2025-06-21,08:54:41.000,172,11070444,5125,0,1750496080,13195.070838309992,30380.94874305,53332.53103008 2025-06-21,08:54:42.000,172,11070475,5565,0,1750496081,13195.050629379992,28997.05649232,53332.52404296 2025-06-21,08:54:43.000,172,11070444,4925,0,1750496082,13195.077574620002,28997.007148410004,53332.52404296 2025-06-21,08:54:44.000,172,11070431,5405,0,1750496083,13195.043893069997,26690.426075459996,53332.57993992 2025-06-21,08:54:45.000,172,11070421,5245,0,1750496084,13195.050629379992,25767.80069541,53332.48910736001 2025-06-21,08:54:46.000,172,11070446,4845,0,1750496085,13194.996738900001,29919.695970629997,53332.461158879996 2025-06-21,08:54:47.000,172,11070427,5365,0,1750496086,13194.963057349996,27151.777535700006,53332.48212024 2025-06-21,08:54:48.000,172,11070465,5445,0,1750496087,13194.949584729991,29458.379756039998,53332.42622328 2025-06-21,08:54:50.000,172,11070466,5085,0,1750496089,13194.976529970001,28535.733228600002,53332.447184640005 2025-06-21,08:54:50.000,172,11070413,5405,0,1750496089,13194.976529970001,32687.61440556,53332.40526192 2025-06-21,08:54:51.000,172,11070412,5125,0,1750496090,13194.929375799991,31303.637565269994,53332.51006872001 2025-06-21,08:54:52.000,172,11070451,5405,0,1750496091,13194.902430559996,30380.991037829997,53332.45417176 2025-06-21,08:54:53.000,172,11070333,5405,0,1750496092,13194.922639489996,27613.107848550004,53332.48910736001 2025-06-21,08:54:54.000,172,11070463,5205,0,1750496093,13194.868749009991,26690.482468500006,53332.3633392 2025-06-21,08:54:55.000,172,11070441,5405,0,1750496094,13194.868749009991,30381.040381740007,53332.44019752001 2025-06-21,08:54:56.000,172,11070376,5285,0,1750496095,13194.862012699996,27151.791633960005,53332.42622328 2025-06-21,08:54:57.000,172,11070456,4805,0,1750496096,13194.87548532,35916.82085855999,53332.38430056 2025-06-21,08:54:58.000,172,11070425,5445,0,1750496097,13194.83506746,29458.407952559995,53332.40526192 2025-06-21,08:55:00.000,172,11070426,5125,0,1750496099,13194.81485853,29919.688921499997,53332.41923616001 2025-06-21,08:55:00.000,172,11070412,5005,0,1750496099,13194.80812221999,32687.579159910005,53332.45417176 2025-06-21,08:55:01.000,172,11070422,5125,0,1750496100,13194.781176979996,32226.248847060007,53332.39128768001 2025-06-21,08:55:02.000,172,11070449,5605,0,1750496101,13194.760968049995,32226.199503149997,53332.35635208 2025-06-21,08:55:03.000,172,11070427,5085,0,1750496102,13194.760968049995,26228.997074789993,53332.35635208 2025-06-21,08:55:04.000,172,11070424,5044,0,1750496103,13194.73402281,28535.57814774,53332.35635208 2025-06-21,08:55:05.000,172,11070428,5044,0,1750496104,13194.74749542999,28996.89436233,53332.3633392 2025-06-21,08:55:06.000,172,11070439,5445,0,1750496105,13194.70707756999,28996.873214940002,53332.32141648001 2025-06-21,08:55:07.000,172,11070435,5365,0,1750496106,13194.73402281,31764.756404219996,53332.328403600004 2025-06-21,08:55:08.000,172,11070426,4885,0,1750496107,13194.720550189995,28535.571098610002,53332.328403600004 2025-06-21,08:55:10.000,172,11070419,5565,0,1750496109,13194.65318709,28535.44421427,53332.31442936 2025-06-21,08:55:10.000,172,11070458,4925,0,1750496109,13194.67339602,27612.875227259996,53332.328403600004 2025-06-21,08:55:11.000,172,11070471,5605,0,1750496110,13194.65318709,29458.076643449996,53332.28648088 2025-06-21,08:55:12.000,172,11070417,5285,0,1750496111,13194.64645077999,29919.35761239,53332.30744224 2025-06-21,08:55:13.000,172,11070460,5245,0,1750496112,13194.62624184999,28535.41601775,53332.31442936 2025-06-21,08:55:14.000,172,11070436,5245,0,1750496113,13194.61276923,30380.617433940002,53332.24455816 2025-06-21,08:55:15.000,172,11070437,5485,0,1750496114,13194.61276923,28535.296182539998,53332.2585324 2025-06-21,08:55:16.000,172,11070466,4965,0,1750496115,13194.579087679995,27612.649655100002,53332.21660968 2025-06-21,08:55:17.000,172,11070436,4925,0,1750496116,13194.599296609995,31764.453291629994,53332.2585324 2025-06-21,08:55:18.000,172,11070464,5005,0,1750496117,13194.558878749995,29457.88631694,53332.2585324 2025-06-21,08:55:20.000,172,11070435,5684,0,1750496119,13194.54540612999,31764.36870207,53332.24455816 2025-06-21,08:55:21.000,172,11070468,4965,0,1750496120,13194.538669819995,29919.153187620002,53332.279493760005 2025-06-21,08:55:22.000,172,11070443,5605,0,1750496121,13194.51172458,28996.471414529995,53332.21660968 2025-06-21,08:55:23.000,172,11070495,5765,0,1750496122,13194.48477933999,22076.756392199997,53332.2585324 2025-06-21,08:55:24.000,172,11070468,4925,0,1750496123,13194.46457040999,28996.464365399996,53332.20962256 2025-06-21,08:55:25.000,172,11070410,5285,0,1750496124,13194.42415254999,25767.208568489994,53332.19564832 2025-06-21,08:55:26.000,172,11070513,5645,0,1750496125,13194.356789449994,29457.71008869,53332.19564832 2025-06-21,08:55:27.000,172,11070461,5325,0,1750496126,13194.343316829989,30380.377763519995,53332.20962256 2025-06-21,08:55:28.000,172,11070459,5245,0,1750496127,13194.329844209999,24844.54794279,53332.16769984 2025-06-21,08:55:29.000,172,11070459,5325,0,1750496128,13194.289426349998,32686.83195213,53332.21660968 2025-06-21,08:55:31.000,172,11070460,4925,0,1750496130,13194.262481109989,30380.250879180006,53332.22359680001 2025-06-21,08:55:31.000,172,11070447,5445,0,1750496130,13194.249008489998,27612.3676899,53332.16769984 2025-06-21,08:55:32.000,172,11070463,5245,0,1750496131,13194.222063249988,31764.143129909993,53332.13276424001 2025-06-21,08:55:33.000,172,11070465,5285,0,1750496132,13194.242272179989,30380.17333875,53332.15372560001 2025-06-21,08:55:34.000,172,11070435,5525,0,1750496133,13194.181645389988,23921.802727529997,53332.111802880005 2025-06-21,08:55:35.000,172,11070478,5044,0,1750496134,13194.161436459988,30841.496602469997,53332.06988016 2025-06-21,08:55:36.000,172,11070467,5165,0,1750496135,13194.161436459988,26228.320358309997,53332.15372560001 2025-06-21,08:55:37.000,172,11070467,5405,0,1750496136,13194.087337049998,28996.210596720004,53332.15372560001 2025-06-21,08:55:38.000,172,11070514,5165,0,1750496137,13194.134491219993,26228.306260049998,53332.111802880005 2025-06-21,08:55:39.000,172,11070503,5485,0,1750496138,13194.134491219993,29918.765485469994,53332.0489188 2025-06-21,08:55:41.000,172,11070453,5645,0,1750496140,13194.107545979998,32225.297214510007,53332.0489188 2025-06-21,08:55:41.000,172,11070479,5684,0,1750496140,13194.073864429993,32225.269017989995,53332.04193168 2025-06-21,08:55:42.000,172,11070512,4845,0,1750496141,13194.100809670002,28073.451283200004,53332.05590592001 2025-06-21,08:55:43.000,172,11070471,5285,0,1750496142,13194.094073359993,32686.52179041,53332.04193168 2025-06-21,08:55:44.000,172,11070428,5085,0,1750496143,13194.073864429993,28995.992073689995,53332.06988016 2025-06-21,08:55:45.000,172,11070437,5445,0,1750496144,13194.060391810002,30379.884324419996,53332.09084152 2025-06-21,08:55:46.000,172,11070455,5165,0,1750496145,13194.087337049998,30379.870226159997,53332.00699608001 2025-06-21,08:55:47.000,172,11070470,4925,0,1750496146,13194.080600740002,33609.048482640006,53332.02795744 2025-06-21,08:55:48.000,172,11070488,4925,0,1750496147,13194.053655499993,30379.82793138,53332.07686728 2025-06-21,08:55:49.000,172,11070447,5445,0,1750496148,13194.026710259997,28995.836992829994,53332.04193168 2025-06-21,08:55:51.000,172,11070478,5005,0,1750496150,13194.013237639992,28995.822894569996,53332.03494456001 2025-06-21,08:55:51.000,172,11070498,5005,0,1750496150,13193.972819779992,32224.951807139994,53331.98603472001 2025-06-21,08:55:52.000,172,11070461,5325,0,1750496151,13193.966083469997,30840.98201598,53331.97206048 2025-06-21,08:55:53.000,172,11070454,4925,0,1750496152,13193.952610849992,32686.077695219996,53331.9790476 2025-06-21,08:55:54.000,172,11070520,5005,0,1750496153,13193.945874539997,28534.30225521,53331.97206048 2025-06-21,08:55:55.000,172,11070464,4805,0,1750496154,13193.932401919992,31763.367725610005,53331.9790476 2025-06-21,08:55:56.000,172,11070439,5205,0,1750496155,13193.912192989992,28072.880303669997,53331.97206048 2025-06-21,08:55:57.000,172,11070449,5485,0,1750496156,13193.891984059992,24382.385832600005,53332.013983200006 2025-06-21,08:55:58.000,172,11070463,5605,0,1750496157,13193.838093580001,36376.42413456,53331.9790476 2025-06-21,08:55:59.000,172,11070503,5205,0,1750496158,13193.858302510002,27611.472450390007,53331.97206048 2025-06-21,08:56:01.000,172,11070492,5085,0,1750496160,13193.811148339992,31763.163300839995,53331.95109912 2025-06-21,08:56:01.000,172,11070491,5445,0,1750496160,13193.804412029996,28534.055535659994,53331.97206048 2025-06-21,08:56:02.000,172,11070486,4925,0,1750496161,13193.750521549991,32224.451318909996,53331.95808624001 2025-06-21,08:56:03.000,172,11070480,5205,0,1750496162,13193.716840000001,30379.18646055,53331.95808624001 2025-06-21,08:56:04.000,172,11070469,5245,0,1750496163,13193.716840000001,32685.732287849998,53331.993021840004 2025-06-21,08:56:05.000,172,11070441,5365,0,1750496164,13193.67642214,29917.813852919993,53331.9091764 2025-06-21,08:56:06.000,172,11070471,5245,0,1750496165,13193.62926796999,26688.593301660003,53331.86725368001 2025-06-21,08:56:07.000,172,11070484,4925,0,1750496166,13193.62926796999,33146.94276549001,53331.88122792 2025-06-21,08:56:08.000,172,11070451,5325,0,1750496167,13193.58885010999,30840.375790799997,53331.92315064 2025-06-21,08:56:09.000,172,11070479,5605,0,1750496168,13193.54843224999,27611.21868171,53331.90218928 2025-06-21,08:56:11.000,172,11070455,5165,0,1750496170,13193.52822331999,32685.598354379996,53331.8043696 2025-06-21,08:56:11.000,172,11070489,5525,0,1750496170,13193.501278079995,28995.110932440002,53331.86725368001 2025-06-21,08:56:12.000,172,11070495,5405,0,1750496171,13193.45412391,30840.33349602,53331.86026656 2025-06-21,08:56:13.000,172,11070468,5205,0,1750496172,13193.42717866999,32224.23279588,53331.83930520001 2025-06-21,08:56:14.000,172,11070429,5405,0,1750496173,13193.400233429995,29917.679919450005,53331.79738248001 2025-06-21,08:56:15.000,172,11070452,4805,0,1750496174,13193.359815569995,29917.672870320006,53331.81135672 2025-06-21,08:56:16.000,172,11070444,5125,0,1750496175,13193.3126614,34530.74337753,53331.81834384001 2025-06-21,08:56:17.000,172,11070457,5605,0,1750496176,13193.27224354,24382.005179579995,53331.79039536001 2025-06-21,08:56:18.000,172,11070437,5205,0,1750496177,13193.231825679999,28072.429159349995,53331.76244688 2025-06-21,08:56:19.000,172,11070454,4845,0,1750496178,13193.218353059994,33608.13209574,53331.69257568 2025-06-21,08:56:21.000,172,11070486,5325,0,1750496180,13193.18467150999,34991.98910082001,53331.74847264001 2025-06-21,08:56:21.000,172,11070476,4925,0,1750496180,13193.144253649989,32685.450322649995,53331.71353704 2025-06-21,08:56:22.000,172,11070438,5044,0,1750496181,13193.137517339994,31301.551022789994,53331.74847264001 2025-06-21,08:56:23.000,172,11070440,4925,0,1750496182,13193.103835789989,27149.75443539,53331.69956280001 2025-06-21,08:56:24.000,172,11070440,5125,0,1750496183,13193.083626859989,29456.314360949997,53331.72052416001 2025-06-21,08:56:25.000,172,11070468,4805,0,1750496184,13193.043208999989,31762.810844339998,53331.74847264001 2025-06-21,08:56:26.000,172,11070433,5245,0,1750496185,13193.023000069988,32224.141157189995,53331.67161432001 2025-06-21,08:56:27.000,172,11070495,5325,0,1750496186,13193.009527449998,29456.26501704,53331.68558856 2025-06-21,08:56:28.000,172,11070508,4845,0,1750496187,13193.009527449998,28072.295225880007,53331.6646272 2025-06-21,08:56:29.000,172,11070497,5245,0,1750496188,13192.989318519998,28072.281127619994,53331.69257568 2025-06-21,08:56:31.000,172,11070424,4925,0,1750496190,13192.895010179993,32224.08476415,53331.69956280001 2025-06-21,08:56:31.000,172,11070431,5445,0,1750496190,13192.928691729998,29917.482543809994,53331.67161432001 2025-06-21,08:56:32.000,172,11070403,5285,0,1750496191,13192.874801249993,29456.201574870007,53331.65065296001 2025-06-21,08:56:33.000,172,11070516,4925,0,1750496192,13192.847856009997,29917.482543809994,53331.61571736 2025-06-21,08:56:34.000,172,11070438,5044,0,1750496193,13192.814174459993,29456.145181829997,53331.64366584 2025-06-21,08:56:35.000,172,11070502,5005,0,1750496194,13192.767020289997,29917.468445549996,53331.57379464 2025-06-21,08:56:36.000,172,11070475,5605,0,1750496195,13192.740075050002,35914.42415436001,53331.62969160001 2025-06-21,08:56:37.000,172,11070437,5765,0,1750496196,13192.706393499997,26688.30428733,53331.559820400005 2025-06-21,08:56:38.000,172,11070484,4885,0,1750496197,13192.692920879992,28994.836016369998,53331.608730240005 2025-06-21,08:56:39.000,172,11070458,5125,0,1750496198,13192.686184569997,24843.067625490003,53331.53187192001 2025-06-21,08:56:41.000,172,11070399,5245,0,1750496200,13192.632294089992,32685.21770136,53331.50392344001 2025-06-21,08:56:41.000,172,11070459,5245,0,1750496200,13192.659239330002,26688.276090810003,53331.54584616 2025-06-21,08:56:42.000,172,11070463,5485,0,1750496201,13192.618821470001,25765.678907280002,53331.53187192001 2025-06-21,08:56:43.000,172,11070463,5325,0,1750496202,13192.544722059996,30840.044481689998,53331.53187192001 2025-06-21,08:56:44.000,172,11070414,4805,0,1750496203,13192.558194680001,31301.3184015,53331.559820400005 2025-06-21,08:56:45.000,172,11070412,4965,0,1750496204,13192.537985750001,31762.62051783,53331.51789768 2025-06-21,08:56:46.000,172,11070453,5605,0,1750496205,13192.463886339996,34991.784676049996,53331.48296208001 2025-06-21,08:56:47.000,172,11070442,4885,0,1750496206,13192.45715003,29456.088788790003,53331.50392344001 2025-06-21,08:56:48.000,172,11070445,5445,0,1750496207,13192.450413719991,32223.94378155,53331.47597496 2025-06-21,08:56:49.000,172,11070448,5125,0,1750496208,13192.430204789991,24843.025330710007,53331.441039360005 2025-06-21,08:56:51.000,172,11070290,5125,0,1750496210,13192.39652324,33146.576210729996,53331.420078 2025-06-21,08:56:51.000,172,11070438,4925,0,1750496210,13192.35610538,30840.03743256,53331.40610376 2025-06-21,08:56:52.000,172,11070480,4885,0,1750496211,13192.33589645,33146.55506334,53331.38514240001 2025-06-21,08:56:53.000,172,11070456,4965,0,1750496212,13192.31568752,29456.081739660003,53331.44802648 2025-06-21,08:56:54.000,172,11070443,5445,0,1750496213,13192.302214899995,27149.564108880004,53331.441039360005 2025-06-21,08:56:55.000,172,11070407,5445,0,1750496214,13192.26853334999,28533.484556130003,53331.3502068 2025-06-21,08:56:56.000,172,11070464,5005,0,1750496215,13192.261797039995,26227.037416649997,53331.37116816 2025-06-21,08:56:57.000,172,11070494,5325,0,1750496216,13192.22811548999,32685.288192659995,53331.32924544 2025-06-21,08:56:58.000,172,11070477,5325,0,1750496217,13192.221379179995,28533.51275265,53331.37815528 2025-06-21,08:56:59.000,172,11070435,5445,0,1750496218,13192.18769762999,28533.576194819994,53331.33623256001 2025-06-21,08:57:01.000,172,11070436,5085,0,1750496220,13192.16748869999,34530.57419841,53331.2803356 2025-06-21,08:57:01.000,172,11070453,5445,0,1750496220,13192.13380715,29917.553035110002,53331.25937424 2025-06-21,08:57:02.000,172,11070395,5445,0,1750496221,13192.14727976999,24381.843049589996,53331.273348480005 2025-06-21,08:57:03.000,172,11070468,5085,0,1750496222,13192.120334529995,26688.438220800002,53331.224438640005 2025-06-21,08:57:04.000,172,11070500,5005,0,1750496223,13192.100125599994,30378.826954920005,53331.2803356 2025-06-21,08:57:05.000,172,11070433,5405,0,1750496224,13192.079916669994,33146.69604594,53331.28732272001 2025-06-21,08:57:06.000,172,11070496,5085,0,1750496225,13192.04623511999,31762.77559869,53331.25238712 2025-06-21,08:57:07.000,172,11070443,5445,0,1750496226,13192.04623511999,28072.37276631,53331.23841288 2025-06-21,08:57:08.000,172,11070374,5085,0,1750496227,13191.992344639999,25765.86218466,53331.18251592 2025-06-21,08:57:09.000,172,11070457,5525,0,1750496228,13191.999080949994,33146.76653723999,53331.175528800006 2025-06-21,08:57:11.000,172,11070468,5325,0,1750496230,13191.978872019994,33146.87227419,53331.21745152001 2025-06-21,08:57:11.000,172,11070323,5605,0,1750496230,13191.951926779999,34069.497654239996,53331.25937424 2025-06-21,08:57:12.000,172,11070421,5485,0,1750496231,13191.951926779999,30840.33349602,53331.18950304 2025-06-21,08:57:13.000,172,11070456,4885,0,1750496232,13191.918245229994,29917.74336162,53331.1405932 2025-06-21,08:57:14.000,172,11070472,4805,0,1750496233,13191.891299989999,33146.900470709996,53331.1405932 2025-06-21,08:57:15.000,172,11070463,5245,0,1750496234,13191.884563679989,28533.879307409996,53331.105657600005 2025-06-21,08:57:16.000,172,11070486,5085,0,1750496235,13191.850882129998,22536.846058170006,53331.07770912001 2025-06-21,08:57:17.000,172,11070493,5205,0,1750496236,13191.850882129998,28533.907503929993,53331.154567440004 2025-06-21,08:57:18.000,172,11070467,5485,0,1750496237,13191.850882129998,30840.460380360004,53331.154567440004 2025-06-21,08:57:19.000,172,11070387,5605,0,1750496238,13191.830673199998,29917.827951180006,53331.105657600005 2025-06-21,08:57:21.000,172,11070373,5405,0,1750496240,13191.850882129998,28995.244865910005,53331.09867048001 2025-06-21,08:57:21.000,172,11070347,5405,0,1750496240,13191.803727959988,28533.97799523,53331.070722 2025-06-21,08:57:22.000,172,11070408,5005,0,1750496241,13191.837409509993,29917.89844248,53331.07770912001 2025-06-21,08:57:23.000,172,11070401,5605,0,1750496242,13191.817200579993,29456.631571799997,53331.02879928001 2025-06-21,08:57:24.000,172,11070496,5205,0,1750496243,13191.776782719993,29917.968933779994,53331.01482504 2025-06-21,08:57:25.000,172,11070433,5525,0,1750496244,13191.776782719993,25766.221690289996,53331.04277352 2025-06-21,08:57:26.000,172,11070479,5405,0,1750496245,13191.763310099988,28534.083732180006,53331.04976064001 2025-06-21,08:57:27.000,172,11070495,5205,0,1750496246,13191.763310099988,27611.472450390007,53331.02181216 2025-06-21,08:57:28.000,172,11070490,5044,0,1750496247,13191.749837479998,28534.083732180006,53331.04277352 2025-06-21,08:57:29.000,172,11070496,4925,0,1750496248,13191.763310099988,29456.730259620002,53331.04277352 2025-06-21,08:57:31.000,172,11070453,5365,0,1750496250,13191.749837479998,30379.426130969994,53331.04277352 2025-06-21,08:57:31.000,172,11070412,5005,0,1750496250,13191.716155929993,28534.203567389995,53331.056747760005 2025-06-21,08:57:32.000,172,11070419,5525,0,1750496251,13191.716155929993,30379.412032709995,53331.09168336 2025-06-21,08:57:33.000,172,11070400,4925,0,1750496252,13191.702683310003,28995.562076760005,53331.02181216 2025-06-21,08:57:34.000,172,11070432,4845,0,1750496253,13191.716155929993,31302.065609280005,53331.02879928001 2025-06-21,08:57:35.000,172,11070428,4845,0,1750496254,13191.702683310003,32224.761480629997,53331.08469624 2025-06-21,08:57:36.000,172,11070443,5445,0,1750496255,13191.729628549998,28995.555027630005,53331.0357864 2025-06-21,08:57:37.000,172,11070437,5645,0,1750496256,13191.709419619998,31302.086756670004,53331.007837920006 2025-06-21,08:57:38.000,172,11070416,5005,0,1750496257,13191.695946999993,26227.735280520006,53331.06373488 2025-06-21,08:57:39.000,172,11070458,4965,0,1750496258,13191.729628549998,31302.178395359995,53331.06373488 2025-06-21,08:57:41.000,172,11070423,5565,0,1750496260,13191.716155929993,31763.508708210007,53330.95892808001 2025-06-21,08:57:41.000,172,11070418,5205,0,1750496260,13191.695946999993,31302.220690140006,53330.99386368 2025-06-21,08:57:42.000,172,11070439,5565,0,1750496261,13191.716155929993,33147.45735198,53330.93097960001 2025-06-21,08:57:43.000,172,11070496,4965,0,1750496262,13191.716155929993,30840.98906511,53331.01482504 2025-06-21,08:57:44.000,172,11070446,5325,0,1750496263,13191.709419619998,28073.112924960005,53330.986876560004 2025-06-21,08:57:45.000,172,11070452,4965,0,1750496264,13191.743101169988,28995.78059979,53330.97290232 2025-06-21,08:57:46.000,172,11070479,5405,0,1750496265,13191.743101169988,30379.68694878,53331.007837920006 2025-06-21,08:57:47.000,172,11070499,5605,0,1750496266,13191.669001759998,34992.820898160004,53331.056747760005 2025-06-21,08:57:48.000,172,11070491,5645,0,1750496267,13191.689210689998,29918.420078099996,53330.937966720005 2025-06-21,08:57:49.000,172,11070461,5365,0,1750496268,13191.682474380003,24844.019258040003,53331.007837920006 2025-06-21,08:57:51.000,172,11070493,5645,0,1750496270,13191.648792829998,32225.029347570002,53331.0357864 2025-06-21,08:57:51.000,172,11070472,4925,0,1750496270,13191.675738069993,28995.907484130003,53331.02879928001 2025-06-21,08:57:52.000,172,11070465,5405,0,1750496271,13191.655529139993,28073.232760169994,53331.08469624 2025-06-21,08:57:53.000,172,11070470,5044,0,1750496272,13191.655529139993,32686.380807809997,53331.02181216 2025-06-21,08:57:54.000,172,11070498,4965,0,1750496273,13191.648792829998,27611.951791230007,53331.06373488 2025-06-21,08:57:55.000,172,11070464,4965,0,1750496274,13191.655529139993,24844.146142380006,53331.00085080001 2025-06-21,08:57:56.000,172,11070519,5485,0,1750496275,13191.608374969997,31763.847066450006,53331.02181216 2025-06-21,08:57:57.000,172,11070491,5325,0,1750496276,13191.594902349992,29457.24484611,53330.986876560004 2025-06-21,08:57:58.000,172,11070447,5445,0,1750496277,13191.601638660002,27612.02933166,53330.97290232 2025-06-21,08:57:59.000,172,11070410,5325,0,1750496278,13191.588166039997,27612.050479049998,53331.02181216 2025-06-21,08:58:01.000,172,11070457,5725,0,1750496280,13191.594902349992,29918.673846780002,53331.007837920006 2025-06-21,08:58:01.000,172,11070481,5245,0,1750496280,13191.561220800002,31302.643637939997,53331.02879928001 2025-06-21,08:58:02.000,172,11070460,4885,0,1750496281,13191.554484489992,28073.451283200004,53330.97290232 2025-06-21,08:58:03.000,172,11070471,5165,0,1750496282,13191.588166039997,29457.463369139994,53331.007837920006 2025-06-21,08:58:04.000,172,11070442,5044,0,1750496283,13191.554484489992,28996.196498460005,53330.94495384 2025-06-21,08:58:05.000,172,11070490,5205,0,1750496284,13191.567957109997,28996.182400200007,53330.91700536 2025-06-21,08:58:06.000,172,11070411,5405,0,1750496285,13191.547748179997,28996.196498460005,53330.95892808001 2025-06-21,08:58:07.000,172,11070510,5085,0,1750496286,13191.561220800002,29457.56205696,53330.91700536 2025-06-21,08:58:08.000,172,11070296,4925,0,1750496287,13191.561220800002,26689.72821159,53330.889056880005 2025-06-21,08:58:09.000,172,11070449,5365,0,1750496288,13191.547748179997,30380.272026570005,53330.84713416 2025-06-21,08:58:11.000,172,11070433,5405,0,1750496290,13191.541011870002,30380.300223090002,53330.88206976001 2025-06-21,08:58:11.000,172,11070440,5125,0,1750496290,13191.594902349992,28073.733248400007,53331.00085080001 2025-06-21,08:58:12.000,172,11070436,5165,0,1750496291,13191.554484489992,31302.953799659997,53330.91700536 2025-06-21,08:58:13.000,172,11070407,5405,0,1750496292,13191.588166039997,29919.082696319994,53330.937966720005 2025-06-21,08:58:14.000,172,11070410,5125,0,1750496293,13191.588166039997,28535.134052549998,53330.83315992001 2025-06-21,08:58:15.000,172,11070443,5525,0,1750496294,13191.574693419992,30841.757420280002,53330.90303112 2025-06-21,08:58:16.000,172,11070449,5405,0,1750496295,13191.581429730002,31764.361652940002,53330.86110840001 2025-06-21,08:58:17.000,172,11070285,5325,0,1750496296,13191.608374969997,31764.340505550004,53330.88206976001 2025-06-21,08:58:18.000,172,11070467,5445,0,1750496297,13191.655529139993,26689.946734619996,53330.91001824001 2025-06-21,08:58:19.000,172,11070438,4885,0,1750496298,13191.669001759998,33148.43013192,53330.91001824001 2025-06-21,08:58:21.000,172,11070486,5085,0,1750496300,13191.669001759998,31764.439193369995,53330.91001824001 2025-06-21,08:58:21.000,172,11070428,4925,0,1750496300,13191.722892239988,28535.141101679998,53330.86110840001 2025-06-21,08:58:22.000,172,11070489,5405,0,1750496301,13191.736364859993,30380.427107430005,53330.86809552 2025-06-21,08:58:23.000,172,11070505,5245,0,1750496302,13191.790255339998,33148.30324758,53330.93097960001 2025-06-21,08:58:24.000,172,11070443,5405,0,1750496303,13191.790255339998,34993.62449898,53330.91700536 2025-06-21,08:58:25.000,172,11070440,4925,0,1750496304,13191.810464269998,29919.117941970006,53330.896044 2025-06-21,08:58:26.000,172,11070436,5005,0,1750496305,13191.817200579993,28996.499611050007,53330.91700536 2025-06-21,08:58:27.000,172,11070448,4885,0,1750496306,13191.817200579993,28073.838985349998,53330.896044 2025-06-21,08:58:28.000,172,11070403,5285,0,1750496307,13191.817200579993,26689.92558723,53330.8261728 2025-06-21,08:58:29.000,172,11070450,5085,0,1750496308,13191.810464269998,27612.579163799994,53330.889056880005 2025-06-21,08:58:31.000,172,11070414,5085,0,1750496310,13191.871091059998,29457.808776510006,53330.840147040006 2025-06-21,08:58:31.000,172,11070421,5365,0,1750496310,13191.884563679989,27612.536869019998,53330.91700536 2025-06-21,08:58:32.000,172,11070460,5044,0,1750496311,13191.857618439994,25767.194470229995,53330.937966720005 2025-06-21,08:58:33.000,172,11070439,5565,0,1750496312,13191.850882129998,24844.604335829994,53330.88206976001 2025-06-21,08:58:34.000,172,11070452,4765,0,1750496313,13191.924981539989,30841.722174630006,53330.86809552 2025-06-21,08:58:35.000,172,11070437,5525,0,1750496314,13191.938454159994,27151.22770356,53330.80521144 2025-06-21,08:58:36.000,172,11070444,5044,0,1750496315,13191.978872019994,32687.057524289994,53330.86809552 2025-06-21,08:58:37.000,172,11070450,4925,0,1750496316,13191.972135709999,28535.141101679998,53330.93097960001 2025-06-21,08:58:38.000,172,11070432,5205,0,1750496317,13191.96539939999,29457.808776510006,53330.92399248 2025-06-21,08:58:39.000,172,11070439,5125,0,1750496318,13191.972135709999,28535.197494720007,53330.92399248 2025-06-21,08:58:41.000,172,11070419,5405,0,1750496320,13191.972135709999,30841.77151854,53330.91001824001 2025-06-21,08:58:41.000,172,11070462,4605,0,1750496320,13191.958663089994,30841.77151854,53330.937966720005 2025-06-21,08:58:42.000,172,11070305,5325,0,1750496321,13191.958663089994,31303.130027909996,53330.91001824001 2025-06-21,08:58:43.000,172,11070437,5525,0,1750496322,13191.992344639999,29457.85812042,53330.91001824001 2025-06-21,08:58:44.000,172,11070432,5125,0,1750496323,13192.00581725999,28535.25388776,53330.95892808001 2025-06-21,08:58:45.000,172,11070431,5445,0,1750496324,13192.032762499999,35454.92661531,53330.92399248 2025-06-21,08:58:46.000,172,11070306,5085,0,1750496325,13192.039498809994,30380.49759873,53330.9659152 2025-06-21,08:58:47.000,172,11070438,5085,0,1750496326,13192.09338929,30380.553991769993,53331.01482504 2025-06-21,08:58:48.000,172,11070437,5445,0,1750496327,13192.06644404999,27151.333440510003,53330.97988944001 2025-06-21,08:58:49.000,172,11070464,5205,0,1750496328,13192.09338929,24844.787613210006,53331.007837920006 2025-06-21,08:58:51.000,172,11070447,5565,0,1750496330,13192.120334529995,28535.317329929996,53330.986876560004 2025-06-21,08:58:51.000,172,11070385,5684,0,1750496330,13192.140543459995,30841.975943309997,53331.06373488 2025-06-21,08:58:52.000,172,11070460,5205,0,1750496331,13192.12707083999,28074.043410119993,53331.0357864 2025-06-21,08:58:53.000,172,11070430,4925,0,1750496332,13192.14727976999,32225.903439689995,53331.04277352 2025-06-21,08:58:54.000,172,11070403,5405,0,1750496333,13192.160752389995,26690.0595207,53331.070722 2025-06-21,08:58:55.000,172,11070444,4965,0,1750496334,13192.160752389995,32225.804751870004,53331.056747760005 2025-06-21,08:58:56.000,172,11070442,5044,0,1750496335,13192.17422501,31764.54493032,53331.11264472 2025-06-21,08:58:57.000,172,11070471,5325,0,1750496336,13192.14727976999,24844.794662340006,53331.09168336 2025-06-21,08:58:58.000,172,11070432,5005,0,1750496337,13192.201170249995,30841.968894179998,53331.0357864 2025-06-21,08:58:59.000,172,11070454,4965,0,1750496338,13192.20790655999,27612.734244659994,53331.0357864 2025-06-21,08:59:01.000,172,11070488,5044,0,1750496340,13192.20790655999,30841.94774679,53331.105657600005 2025-06-21,08:59:01.000,172,11070438,5325,0,1750496340,13192.21464287,27612.762441180006,53331.09867048001 2025-06-21,08:59:02.000,172,11070451,5365,0,1750496341,13192.19443394,31303.25691225,53331.070722 2025-06-21,08:59:03.000,172,11070456,5165,0,1750496342,13192.19443394,27151.389833549998,53331.12661896001 2025-06-21,08:59:04.000,172,11070435,5485,0,1750496343,13192.201170249995,25767.441189780002,53331.04976064001 2025-06-21,08:59:05.000,172,11070451,5485,0,1750496344,13192.2348518,29457.977955630005,53331.04976064001 2025-06-21,08:59:06.000,172,11070438,4965,0,1750496345,13192.22811548999,27151.403931809997,53331.0357864 2025-06-21,08:59:07.000,172,11070455,5605,0,1750496346,13192.24832441999,28074.029311859995,53331.070722 2025-06-21,08:59:08.000,172,11070474,5125,0,1750496347,13192.2348518,29919.315317610002,53330.97290232 2025-06-21,08:59:09.000,172,11070442,4765,0,1750496348,13192.24832441999,28535.352575580007,53331.01482504 2025-06-21,08:59:11.000,172,11070436,4965,0,1750496350,13192.25506073,28996.640593649994,53331.01482504 2025-06-21,08:59:11.000,172,11070464,4885,0,1750496350,13192.25506073,28074.022262729995,53331.00085080001 2025-06-21,08:59:12.000,172,11070425,5525,0,1750496351,13192.29547859,32225.896390559996,53331.02181216 2025-06-21,08:59:13.000,172,11070447,5245,0,1750496352,13192.31568752,31764.573126839998,53331.02879928001 2025-06-21,08:59:14.000,172,11070455,5445,0,1750496353,13192.33589645,33148.4724267,53331.070722 2025-06-21,08:59:15.000,172,11070469,5725,0,1750496354,13192.31568752,31303.179371820006,53331.09867048001 2025-06-21,08:59:16.000,172,11070446,5125,0,1750496355,13192.33589645,32687.177359499998,53331.04976064001 2025-06-21,08:59:17.000,172,11070456,5085,0,1750496356,13192.32916013999,27151.389833549998,53331.11264472 2025-06-21,08:59:18.000,172,11070472,5205,0,1750496357,13192.302214899995,29457.963857370007,53331.06373488 2025-06-21,08:59:19.000,172,11070300,4765,0,1750496358,13192.302214899995,28996.647642779993,53331.08469624 2025-06-21,08:59:21.000,172,11070432,4845,0,1750496360,13192.26853334999,27612.755392050007,53331.0357864 2025-06-21,08:59:21.000,172,11070456,4885,0,1750496360,13192.302214899995,29458.02025041,53331.09168336 2025-06-21,08:59:22.000,172,11070450,4765,0,1750496361,13192.26853334999,31303.327403550007,53331.08469624 2025-06-21,08:59:23.000,172,11070463,5405,0,1750496362,13192.25506073,30380.709072629994,53331.1405932 2025-06-21,08:59:24.000,172,11070438,5044,0,1750496363,13192.22811548999,28535.43716514,53331.09867048001 2025-06-21,08:59:25.000,172,11070450,4965,0,1750496364,13192.241588109995,34071.28813325999,53331.18950304 2025-06-21,08:59:26.000,172,11070435,5285,0,1750496365,13192.221379179995,29458.083692579996,53331.09867048001 2025-06-21,08:59:27.000,172,11070463,5565,0,1750496366,13192.19443394,30380.744318280005,53331.14758032001 2025-06-21,08:59:28.000,172,11070439,5525,0,1750496367,13192.17422501,27612.882276389995,53331.16854168001 2025-06-21,08:59:29.000,172,11070447,5684,0,1750496368,13192.18769762999,31764.742305959997,53331.14758032001 2025-06-21,08:59:31.000,172,11070428,5044,0,1750496370,13192.201170249995,26690.320338510006,53331.1405932 2025-06-21,08:59:31.000,172,11070429,5365,0,1750496370,13192.17422501,28996.830920160006,53331.16854168001 2025-06-21,08:59:32.000,172,11070506,4885,0,1750496371,13192.16748869999,29919.533840639997,53331.175528800006 2025-06-21,08:59:33.000,172,11070487,5205,0,1750496372,13192.20790655999,29458.18942953,53331.224438640005 2025-06-21,08:59:34.000,172,11070402,4885,0,1750496373,13192.16748869999,35916.651679439994,53331.23142576 2025-06-21,08:59:35.000,172,11070421,5485,0,1750496374,13192.21464287,25767.62446716,53331.18251592 2025-06-21,08:59:36.000,172,11070504,5044,0,1750496375,13192.201170249995,28535.60634426,53331.16155456 2025-06-21,08:59:37.000,172,11070447,5605,0,1750496376,13192.201170249995,27612.966865950002,53331.19649016001 2025-06-21,08:59:38.000,172,11070481,5605,0,1750496377,13192.21464287,31303.545926580002,53331.20347728 2025-06-21,08:59:39.000,172,11070426,4685,0,1750496378,13192.18769762999,29458.252871699995,53331.14758032001 2025-06-21,08:59:41.000,172,11070460,5205,0,1750496380,13192.201170249995,30842.201515470006,53331.2104644 2025-06-21,08:59:41.000,172,11070432,4965,0,1750496380,13192.20790655999,30842.194466340006,53331.11963184001 2025-06-21,08:59:42.000,172,11070427,5605,0,1750496381,13192.19443394,29458.274019090008,53331.11963184001 2025-06-21,08:59:43.000,172,11070452,5005,0,1750496382,13192.241588109995,24383.788609469993,53331.175528800006 2025-06-21,08:59:44.000,172,11070427,5605,0,1750496383,13192.241588109995,28535.669786430008,53331.21745152001 2025-06-21,08:59:45.000,172,11070470,4805,0,1750496384,13192.241588109995,31303.609368749996,53331.2104644 2025-06-21,08:59:46.000,172,11070441,5285,0,1750496385,13192.22811548999,28997.014197540004,53331.154567440004 2025-06-21,08:59:47.000,172,11070449,5405,0,1750496386,13192.24832441999,30380.97693957,53331.154567440004 2025-06-21,08:59:48.000,172,11070449,5485,0,1750496387,13192.261797039995,28997.014197540004,53331.16854168001 2025-06-21,08:59:49.000,172,11070457,5605,0,1750496388,13192.29547859,26229.08871348,53331.2104644 2025-06-21,08:59:51.000,172,11070392,5125,0,1750496390,13192.31568752,28535.655688169994,53331.19649016001 2025-06-21,08:59:51.000,172,11070494,4845,0,1750496390,13192.28874227999,31764.86214117,53331.14758032001 2025-06-21,08:59:52.000,172,11070459,5365,0,1750496391,13192.322423829995,29458.281068220007,53331.154567440004 2025-06-21,08:59:53.000,172,11070524,5044,0,1750496392,13192.35610538,25767.77249889,53331.13360608 2025-06-21,08:59:54.000,172,11070477,5205,0,1750496393,13192.342632759995,27613.0021116,53331.18251592 2025-06-21,08:59:55.000,172,11070468,5085,0,1750496394,13192.322423829995,28535.676835560007,53331.1405932 2025-06-21,08:59:56.000,172,11070538,4925,0,1750496395,13192.35610538,30380.941693920002,53331.07770912001 2025-06-21,08:59:57.000,172,11070480,4845,0,1750496396,13192.33589645,25767.807744539998,53331.154567440004 2025-06-21,08:59:58.000,172,11070491,5245,0,1750496397,13192.362841689996,32687.62145469,53331.154567440004 2025-06-21,08:59:59.000,172,11070470,4965,0,1750496398,13192.383050619996,23461.219622460005,53331.16155456 2025-06-21,09:00:01.000,172,11070482,5085,0,1750496400,13192.403259549996,30842.356596330006,53331.11963184001 2025-06-21,09:00:01.000,172,11070483,5405,0,1750496400,13192.443677409996,26690.510665020003,53331.14758032001 2025-06-21,09:00:02.000,172,11070482,4765,0,1750496401,13192.4369411,29919.738265410007,53331.11963184001 2025-06-21,09:00:03.000,172,11070473,5365,0,1750496402,13192.443677409996,27151.897370909996,53331.13360608 2025-06-21,09:00:04.000,172,11070507,5325,0,1750496403,13192.470622649991,30842.518726320006,53331.23841288 2025-06-21,09:00:05.000,172,11070466,5005,0,1750496404,13192.47735896,31303.834940910005,53331.21745152001 2025-06-21,09:00:06.000,172,11070404,4805,0,1750496405,13192.463886339996,30381.174315209995,53331.224438640005 2025-06-21,09:00:07.000,172,11070496,5044,0,1750496406,13192.463886339996,24845.464329690003,53331.2104644 2025-06-21,09:00:08.000,172,11070408,5125,0,1750496407,13192.484095269996,28997.338457520003,53331.26636136001 2025-06-21,09:00:09.000,172,11070405,5365,0,1750496408,13192.470622649991,25768.181348430007,53331.23841288 2025-06-21,09:00:11.000,172,11070435,5485,0,1750496410,13192.497567890001,30842.631512399996,53331.2803356 2025-06-21,09:00:11.000,172,11070459,5485,0,1750496410,13192.470622649991,31304.03936568,53331.26636136001 2025-06-21,09:00:12.000,172,11070439,5085,0,1750496411,13192.463886339996,28536.07863597,53331.175528800006 2025-06-21,09:00:13.000,172,11070420,5085,0,1750496412,13192.470622649991,23922.916490069998,53331.26636136001 2025-06-21,09:00:14.000,172,11070472,4965,0,1750496413,13192.47735896,27613.544894610008,53331.23142576 2025-06-21,09:00:15.000,172,11070460,5005,0,1750496414,13192.517776820001,34072.070586689995,53331.273348480005 2025-06-21,09:00:16.000,172,11070474,5005,0,1750496415,13192.531249439991,29458.894342529995,53331.24540000001 2025-06-21,09:00:17.000,172,11070436,5165,0,1750496416,13192.511040509991,32688.136041179998,53331.25937424 2025-06-21,09:00:18.000,172,11070453,5285,0,1750496417,13192.524513129996,31765.482464610002,53331.2803356 2025-06-21,09:00:19.000,172,11070417,5405,0,1750496418,13192.511040509991,30381.562017360004,53331.30828408 2025-06-21,09:00:21.000,172,11070485,5525,0,1750496420,13192.585139919996,30842.878231950002,53331.30129696 2025-06-21,09:00:21.000,172,11070440,4845,0,1750496420,13192.591876229992,33149.522747070005,53331.38514240001 2025-06-21,09:00:22.000,172,11070458,5125,0,1750496421,13192.625557779997,26229.694938660003,53331.35719392 2025-06-21,09:00:23.000,172,11070406,5044,0,1750496422,13192.618821470001,31304.321330880004,53331.35719392 2025-06-21,09:00:24.000,172,11070430,5325,0,1750496423,13192.625557779997,28536.39584682,53331.28732272001 2025-06-21,09:00:25.000,172,11070482,5125,0,1750496424,13192.618821470001,31304.328380010003,53331.392129520005 2025-06-21,09:00:26.000,172,11070509,5525,0,1750496425,13192.632294089992,33149.60733663,53331.33623256001 2025-06-21,09:00:27.000,172,11070428,4765,0,1750496426,13192.585139919996,25307.189393819994,53331.36418104001 2025-06-21,09:00:28.000,172,11070509,5485,0,1750496427,13192.632294089992,29920.337441459997,53331.39911664 2025-06-21,09:00:29.000,172,11070435,5325,0,1750496428,13192.591876229992,31304.391822179998,53331.38514240001 2025-06-21,09:00:31.000,172,11070493,5485,0,1750496430,13192.618821470001,31765.708036769996,53331.420078 2025-06-21,09:00:31.000,172,11070466,4885,0,1750496430,13192.612085159992,30381.75234387,53331.33623256001 2025-06-21,09:00:32.000,172,11070476,5005,0,1750496431,13192.605348849997,27152.517694349997,53331.392129520005 2025-06-21,09:00:33.000,172,11070425,5565,0,1750496432,13192.632294089992,31304.53280478,53331.39911664 2025-06-21,09:00:34.000,172,11070465,5325,0,1750496433,13192.652503019992,30843.153148020006,53331.35719392 2025-06-21,09:00:35.000,172,11070487,5245,0,1750496434,13192.686184569997,33611.12092686001,53331.41309088001 2025-06-21,09:00:36.000,172,11070443,5405,0,1750496435,13192.692920879992,28997.881240529998,53331.41309088001 2025-06-21,09:00:37.000,172,11070456,5005,0,1750496436,13192.672711949992,25307.302179899998,53331.343219680006 2025-06-21,09:00:38.000,172,11070510,5085,0,1750496437,13192.672711949992,30381.872179080005,53331.33623256001 2025-06-21,09:00:39.000,172,11070478,4925,0,1750496438,13192.713129809992,25768.56905058,53331.37116816 2025-06-21,09:00:41.000,172,11070452,5125,0,1750496440,13192.699657190002,30843.139049759993,53331.3502068 2025-06-21,09:00:41.000,172,11070385,5884,0,1750496440,13192.692920879992,29920.45022754,53331.392129520005 2025-06-21,09:00:42.000,172,11070461,5285,0,1750496441,13192.706393499997,29920.520718839995,53331.36418104001 2025-06-21,09:00:43.000,172,11070478,5125,0,1750496442,13192.726602429997,30381.829884299994,53331.41309088001 2025-06-21,09:00:44.000,172,11070450,5085,0,1750496443,13192.719866120002,28997.881240529998,53331.39911664 2025-06-21,09:00:45.000,172,11070461,5684,0,1750496444,13192.746811359997,30843.096754979997,53331.37815528 2025-06-21,09:00:46.000,172,11070497,5765,0,1750496445,13192.773756599992,27613.876203720007,53331.43405224001 2025-06-21,09:00:47.000,172,11070425,5445,0,1750496446,13192.760283980002,32227.12998831,53331.39911664 2025-06-21,09:00:48.000,172,11070509,5525,0,1750496447,13192.767020289997,27613.890301980005,53331.47597496 2025-06-21,09:00:49.000,172,11070465,5525,0,1750496448,13192.740075050002,27613.904400240004,53331.46898784 2025-06-21,09:00:51.000,172,11070464,5125,0,1750496450,13192.793965529992,23923.261897439996,53331.45501360001 2025-06-21,09:00:51.000,172,11070424,5044,0,1750496450,13192.800701840002,29459.218602509995,53331.44802648 2025-06-21,09:00:52.000,172,11070498,5245,0,1750496451,13192.807438149997,29920.513669709995,53331.45501360001 2025-06-21,09:00:53.000,172,11070520,4965,0,1750496452,13192.834383389993,29459.197455119996,53331.44802648 2025-06-21,09:00:54.000,172,11070482,5005,0,1750496453,13192.868064939998,26229.934609079995,53331.49693632 2025-06-21,09:00:55.000,172,11070435,5525,0,1750496454,13192.861328630002,27152.574087390007,53331.489949200004 2025-06-21,09:00:56.000,172,11070479,5245,0,1750496455,13192.861328630002,33149.80471226999,53331.47597496 2025-06-21,09:00:57.000,172,11070425,5525,0,1750496456,13192.881537560002,28536.55092768,53331.49693632 2025-06-21,09:00:58.000,172,11070456,5125,0,1750496457,13192.841119700002,26691.243774539995,53331.47597496 2025-06-21,09:00:59.000,172,11070426,5125,0,1750496458,13192.881537560002,29459.126963820003,53331.489949200004 2025-06-21,09:01:01.000,172,11070447,5605,0,1750496460,13192.915219109993,26229.850019520003,53331.46200072001 2025-06-21,09:01:01.000,172,11070460,4845,0,1750496460,13192.921955420003,33149.66372967001,53331.510910560006 2025-06-21,09:01:02.000,172,11070396,4925,0,1750496461,13192.915219109993,24845.880228359994,53331.50392344001 2025-06-21,09:01:03.000,172,11070440,4925,0,1750496462,13192.942164349988,28997.740257929996,53331.510910560006 2025-06-21,09:01:04.000,172,11070410,4925,0,1750496463,13192.942164349988,28075.065533970002,53331.5248848 2025-06-21,09:01:05.000,172,11070405,5445,0,1750496464,13192.948900659998,25768.463313629996,53331.48296208001 2025-06-21,09:01:06.000,172,11070387,5205,0,1750496465,13192.942164349988,28536.367650300002,53331.50392344001 2025-06-21,09:01:07.000,172,11070422,5125,0,1750496466,13192.948900659998,28997.68386489,53331.5248848 2025-06-21,09:01:08.000,172,11070410,5005,0,1750496467,13192.942164349988,24845.718098369995,53331.51789768 2025-06-21,09:01:09.000,172,11070449,5445,0,1750496468,13192.935428039993,31304.271986969994,53331.50392344001 2025-06-21,09:01:11.000,172,11070392,5205,0,1750496470,13192.921955420003,29459.049423389995,53331.45501360001 2025-06-21,09:01:11.000,172,11070479,5605,0,1750496470,13192.921955420003,30843.005116290005,53331.50392344001 2025-06-21,09:01:12.000,172,11070422,4845,0,1750496471,13192.921955420003,29459.063521649994,53331.51789768 2025-06-21,09:01:13.000,172,11070473,5605,0,1750496472,13192.935428039993,29459.035325129997,53331.55283328001 2025-06-21,09:01:14.000,172,11070499,5605,0,1750496473,13192.921955420003,23923.149111360006,53331.54584616 2025-06-21,09:01:15.000,172,11070460,4925,0,1750496474,13192.928691729998,25307.182344689994,53331.53187192001 2025-06-21,09:01:16.000,172,11070465,5405,0,1750496475,13192.881537560002,32688.403908120003,53331.50392344001 2025-06-21,09:01:17.000,172,11070398,5085,0,1750496476,13192.921955420003,28536.452239859995,53331.56680752 2025-06-21,09:01:18.000,172,11070419,5565,0,1750496477,13192.915219109993,31765.722135029995,53331.50392344001 2025-06-21,09:01:19.000,172,11070442,4925,0,1750496478,13192.895010179993,31765.743282419993,53331.510910560006 2025-06-21,09:01:21.000,172,11070418,5044,0,1750496480,13192.881537560002,30843.089705849998,53331.5248848 2025-06-21,09:01:21.000,172,11070363,5445,0,1750496480,13192.874801249993,32688.361613340006,53331.53187192001 2025-06-21,09:01:22.000,172,11070425,5365,0,1750496481,13192.841119700002,27613.79161416,53331.441039360005 2025-06-21,09:01:23.000,172,11070444,4885,0,1750496482,13192.820910770002,29920.429080150003,53331.46898784 2025-06-21,09:01:24.000,172,11070388,5125,0,1750496483,13192.827647079997,27152.49654696,53331.43405224001 2025-06-21,09:01:25.000,172,11070436,4965,0,1750496484,13192.841119700002,31304.434116959994,53331.489949200004 2025-06-21,09:01:26.000,172,11070369,5645,0,1750496485,13192.807438149997,28536.424043339997,53331.49693632 2025-06-21,09:01:27.000,172,11070394,4925,0,1750496486,13192.820910770002,31765.708036769996,53331.42706512 2025-06-21,09:01:28.000,172,11070438,4925,0,1750496487,13192.820910770002,28075.128976139997,53331.510910560006 2025-06-21,09:01:29.000,172,11070454,5285,0,1750496488,13192.820910770002,32688.319318559996,53331.47597496 2025-06-21,09:01:31.000,172,11070467,5565,0,1750496490,13192.841119700002,30843.019214550004,53331.44802648 2025-06-21,09:01:31.000,172,11070461,5285,0,1750496490,13192.800701840002,30843.012165420005,53331.40610376 2025-06-21,09:01:32.000,172,11070506,4925,0,1750496491,13192.800701840002,31765.630496340003,53331.45501360001 2025-06-21,09:01:33.000,172,11070487,5205,0,1750496492,13192.827647079997,27152.419006530006,53331.46200072001 2025-06-21,09:01:34.000,172,11070503,5565,0,1750496493,13192.834383389993,27613.77046677,53331.489949200004 2025-06-21,09:01:35.000,172,11070480,4885,0,1750496494,13192.841119700002,33149.56504185,53331.43405224001 2025-06-21,09:01:36.000,172,11070497,5325,0,1750496495,13192.881537560002,26229.842970390004,53331.44802648 2025-06-21,09:01:37.000,172,11070456,4925,0,1750496496,13192.874801249993,27152.369662619996,53331.48296208001 2025-06-21,09:01:38.000,172,11070433,5405,0,1750496497,13192.921955420003,29458.964833830003,53331.51789768 2025-06-21,09:01:39.000,172,11070457,5325,0,1750496498,13192.921955420003,27152.362613489997,53331.53187192001 2025-06-21,09:01:41.000,172,11070386,5525,0,1750496500,13192.955636969993,30842.89937934,53331.46200072001 2025-06-21,09:01:41.000,172,11070479,5205,0,1750496500,13192.975845899993,25307.013165569995,53331.489949200004 2025-06-21,09:01:42.000,172,11070517,5565,0,1750496501,13192.982582209988,28997.564029679997,53331.53885904 2025-06-21,09:01:43.000,172,11070495,5245,0,1750496502,13193.002791139988,31304.131004370007,53331.510910560006 2025-06-21,09:01:44.000,172,11070444,4965,0,1750496503,13193.029736379998,32688.072599010004,53331.42706512 2025-06-21,09:01:45.000,172,11070483,5445,0,1750496504,13193.036472689993,27152.17228698,53331.54584616 2025-06-21,09:01:46.000,172,11070420,5125,0,1750496505,13193.063417929989,31765.3626294,53331.50392344001 2025-06-21,09:01:47.000,172,11070455,5485,0,1750496506,13193.097099479994,25306.865133839994,53331.559820400005 2025-06-21,09:01:48.000,172,11070432,4965,0,1750496507,13193.103835789989,25768.139053649997,53331.51789768 2025-06-21,09:01:49.000,172,11070421,5405,0,1750496508,13193.097099479994,30842.652659789994,53331.510910560006 2025-06-21,09:01:51.000,172,11070436,5125,0,1750496510,13193.097099479994,29919.99203409,53331.53885904 2025-06-21,09:01:51.000,172,11070414,4925,0,1750496510,13193.097099479994,27151.9890096,53331.51789768 2025-06-21,09:01:52.000,172,11070407,5485,0,1750496511,13193.103835789989,27613.31227332,53331.46200072001 2025-06-21,09:01:53.000,172,11070432,4805,0,1750496512,13193.097099479994,30381.237757380004,53331.54584616 2025-06-21,09:01:54.000,172,11070424,4605,0,1750496513,13193.103835789989,30381.223659120005,53331.5248848 2025-06-21,09:01:55.000,172,11070421,5525,0,1750496514,13193.103835789989,26690.644598490006,53331.56680752 2025-06-21,09:01:56.000,172,11070439,5405,0,1750496515,13193.124044719989,27151.918518299994,53331.58078176001 2025-06-21,09:01:57.000,172,11070474,4965,0,1750496516,13193.150989959999,34994.32236285,53331.57379464 2025-06-21,09:01:58.000,172,11070452,5445,0,1750496517,13193.130781029999,29458.49959125,53331.49693632 2025-06-21,09:01:59.000,172,11070460,5165,0,1750496518,13193.144253649989,29458.443198210007,53331.55283328001 2025-06-21,09:02:01.000,172,11070466,4205,0,1750496520,13193.103835789989,29919.759412800006,53331.57379464 2025-06-21,09:02:01.000,172,11070468,5005,0,1750496520,13193.110572099999,26690.503615890004,53331.608730240005 2025-06-21,09:02:02.000,172,11070465,5684,0,1750496521,13193.150989959999,31303.72920396,53331.58078176001 2025-06-21,09:02:03.000,172,11070414,4925,0,1750496522,13193.117308409994,28997.126983619994,53331.58776888 2025-06-21,09:02:04.000,172,11070450,5445,0,1750496523,13193.117308409994,29458.407952559995,53331.58776888 2025-06-21,09:02:05.000,172,11070464,5125,0,1750496524,13193.090363169998,26690.496566760004,53331.5248848 2025-06-21,09:02:06.000,172,11070449,5525,0,1750496525,13193.090363169998,23922.620426609996,53331.51789768 2025-06-21,09:02:07.000,172,11070443,5765,0,1750496526,13193.110572099999,28997.126983619994,53331.55283328001 2025-06-21,09:02:08.000,172,11070458,5005,0,1750496527,13193.097099479994,29458.443198210007,53331.57379464 2025-06-21,09:02:09.000,172,11070436,4885,0,1750496528,13193.063417929989,28535.810769029995,53331.53187192001 2025-06-21,09:02:11.000,172,11070436,5005,0,1750496530,13193.043208999989,29458.450247340006,53331.49693632 2025-06-21,09:02:11.000,172,11070444,4125,0,1750496530,13193.056681619993,31303.72215483,53331.49693632 2025-06-21,09:02:12.000,172,11070384,4205,0,1750496531,13193.070154239998,31765.0101729,53331.49693632 2025-06-21,09:02:13.000,172,11070460,5044,0,1750496532,13193.043208999989,35455.59628266,53331.44802648 2025-06-21,09:02:14.000,172,11070446,5085,0,1750496533,13193.049945309998,31765.073615069996,53331.43405224001 2025-06-21,09:02:15.000,172,11070441,4445,0,1750496534,13193.029736379998,29458.478443860004,53331.45501360001 2025-06-21,09:02:16.000,172,11070461,5245,0,1750496535,13193.029736379998,31303.771498739996,53331.42706512 2025-06-21,09:02:17.000,172,11070436,5005,0,1750496536,13193.029736379998,29919.759412800006,53331.44802648 2025-06-21,09:02:18.000,172,11070455,5205,0,1750496537,13193.070154239998,29919.8299041,53331.43405224001 2025-06-21,09:02:19.000,172,11070476,5044,0,1750496538,13193.029736379998,28074.522750959994,53331.42706512 2025-06-21,09:02:21.000,172,11070414,4245,0,1750496540,13193.036472689993,30381.10382391,53331.39911664 2025-06-21,09:02:21.000,172,11070430,4365,0,1750496540,13193.009527449998,32226.410977050007,53331.38514240001 2025-06-21,09:02:22.000,172,11070472,5044,0,1750496541,13193.023000069988,29458.50664038,53331.46200072001 2025-06-21,09:02:23.000,172,11070445,5565,0,1750496542,13193.049945309998,30381.13906956,53331.392129520005 2025-06-21,09:02:24.000,172,11070440,4925,0,1750496543,13193.049945309998,28997.190425790002,53331.41309088001 2025-06-21,09:02:25.000,172,11070504,4925,0,1750496544,13193.029736379998,34994.364657629994,53331.47597496 2025-06-21,09:02:26.000,172,11070427,4765,0,1750496545,13193.036472689993,28535.944702499997,53331.42706512 2025-06-21,09:02:27.000,172,11070447,5765,0,1750496546,13193.076890549994,23922.690917910004,53331.420078 2025-06-21,09:02:28.000,172,11070453,4765,0,1750496547,13193.090363169998,33610.41601386,53331.392129520005 2025-06-21,09:02:29.000,172,11070468,5044,0,1750496548,13193.070154239998,30842.469382409996,53331.441039360005 2025-06-21,09:02:31.000,172,11070441,5325,0,1750496550,13193.056681619993,33149.12094666,53331.42706512 2025-06-21,09:02:31.000,172,11070459,5205,0,1750496550,13193.097099479994,33610.42306299,53331.46898784 2025-06-21,09:02:32.000,172,11070491,5445,0,1750496551,13193.130781029999,29458.49959125,53331.38514240001 2025-06-21,09:02:33.000,172,11070499,5525,0,1750496552,13193.124044719989,30842.504628060007,53331.46898784 2025-06-21,09:02:34.000,172,11070497,5245,0,1750496553,13193.144253649989,32226.47441922,53331.43405224001 2025-06-21,09:02:35.000,172,11070473,5325,0,1750496554,13193.171198889999,29919.851051489997,53331.40610376 2025-06-21,09:02:36.000,172,11070494,5044,0,1750496555,13193.157726269994,29919.851051489997,53331.43405224001 2025-06-21,09:02:37.000,172,11070471,5445,0,1750496556,13193.18467150999,32226.460320960003,53331.43405224001 2025-06-21,09:02:38.000,172,11070456,4925,0,1750496557,13193.191407819999,28997.246818829997,53331.43405224001 2025-06-21,09:02:39.000,172,11070466,5005,0,1750496558,13193.198144129994,27613.255880280005,53331.45501360001 2025-06-21,09:02:41.000,172,11070463,5405,0,1750496560,13193.198144129994,26690.623451100008,53331.42706512 2025-06-21,09:02:41.000,172,11070489,5365,0,1750496560,13193.191407819999,27151.932616560007,53331.48296208001 2025-06-21,09:02:42.000,172,11070431,5245,0,1750496561,13193.164462579989,29919.851051489997,53331.50392344001 2025-06-21,09:02:43.000,172,11070490,4965,0,1750496562,13193.177935199994,27152.01015699,53331.5248848 2025-06-21,09:02:44.000,172,11070473,5605,0,1750496563,13193.20488043999,27613.333420709998,53331.53885904 2025-06-21,09:02:45.000,172,11070483,5485,0,1750496564,13193.171198889999,29458.619426460005,53331.51789768 2025-06-21,09:02:46.000,172,11070476,4925,0,1750496565,13193.171198889999,27613.31932245,53331.46898784 2025-06-21,09:02:47.000,172,11070424,5085,0,1750496566,13193.177935199994,24845.429084040006,53331.489949200004 2025-06-21,09:02:48.000,172,11070503,5365,0,1750496567,13193.171198889999,26690.70099153,53331.489949200004 2025-06-21,09:02:49.000,172,11070442,4965,0,1750496568,13193.20488043999,28997.317310130005,53331.420078 2025-06-21,09:02:51.000,172,11070412,5165,0,1750496570,13193.211616749999,25306.78054428,53331.45501360001 2025-06-21,09:02:51.000,172,11070258,5285,0,1750496570,13193.211616749999,28997.338457520003,53331.48296208001 2025-06-21,09:02:52.000,172,11070499,5405,0,1750496571,13193.22508936999,28074.734224860003,53331.50392344001 2025-06-21,09:02:53.000,172,11070402,4725,0,1750496572,13193.238561989994,31765.285088970006,53331.46898784 2025-06-21,09:02:54.000,172,11070504,5165,0,1750496573,13193.238561989994,28997.36665404,53331.47597496 2025-06-21,09:02:55.000,172,11070462,4925,0,1750496574,13193.258770919994,33610.59224211,53331.489949200004 2025-06-21,09:02:56.000,172,11070410,4925,0,1750496575,13193.27224354,26229.525759540003,53331.50392344001 2025-06-21,09:02:57.000,172,11070457,5525,0,1750496576,13193.299188779994,32226.721138769994,53331.45501360001 2025-06-21,09:02:58.000,172,11070386,5005,0,1750496577,13193.299188779994,28536.198471180003,53331.46200072001 2025-06-21,09:02:59.000,172,11070458,4845,0,1750496578,13193.3126614,32226.784580940002,53331.42706512 2025-06-21,09:03:01.000,172,11070476,5125,0,1750496580,13193.339606639995,33610.83896166,53331.441039360005 2025-06-21,09:03:01.000,172,11070449,5325,0,1750496580,13193.319397709995,29459.00007948,53331.49693632 2025-06-21,09:03:02.000,172,11070505,5605,0,1750496581,13193.3126614,27613.714073730007,53331.47597496 2025-06-21,09:03:03.000,172,11070422,5044,0,1750496582,13193.3126614,32688.340465949994,53331.49693632 2025-06-21,09:03:04.000,172,11070382,4885,0,1750496583,13193.34634294999,33611.02928817,53331.50392344001 2025-06-21,09:03:05.000,172,11070453,5325,0,1750496584,13193.339606639995,31304.469362610005,53331.559820400005 2025-06-21,09:03:06.000,172,11070434,5125,0,1750496585,13193.33287033,28536.55797681,53331.42706512 2025-06-21,09:03:07.000,172,11070479,5405,0,1750496586,13193.28571615999,31304.53985391,53331.489949200004 2025-06-21,09:03:08.000,172,11070475,5405,0,1750496587,13193.29245247,28075.382744820003,53331.489949200004 2025-06-21,09:03:09.000,172,11070449,5285,0,1750496588,13193.33287033,30843.287081489994,53331.510910560006 2025-06-21,09:03:11.000,172,11070416,4845,0,1750496590,13193.34634294999,26230.06149342,53331.53187192001 2025-06-21,09:03:11.000,172,11070459,5245,0,1750496590,13193.339606639995,28536.73420506,53331.55283328001 2025-06-21,09:03:12.000,172,11070447,5565,0,1750496591,13193.339606639995,27152.79965955,53331.50392344001 2025-06-21,09:03:13.000,172,11070459,5445,0,1750496592,13193.339606639995,28998.099763560007,53331.51789768 2025-06-21,09:03:14.000,172,11070467,5485,0,1750496593,13193.35307926,26691.49754322,53331.47597496 2025-06-21,09:03:15.000,172,11070448,5285,0,1750496594,13193.359815569995,34072.719106649995,53331.50392344001 2025-06-21,09:03:16.000,172,11070409,5445,0,1750496595,13193.35307926,26691.49754322,53331.53187192001 2025-06-21,09:03:17.000,172,11070474,5125,0,1750496596,13193.380024499995,31304.765426070007,53331.42706512 2025-06-21,09:03:18.000,172,11070416,5085,0,1750496597,13193.38676080999,28075.502580030006,53331.46898784 2025-06-21,09:03:19.000,172,11070496,5205,0,1750496598,13193.420442359995,34534.063517760005,53331.42706512 2025-06-21,09:03:21.000,172,11070469,5565,0,1750496600,13193.42717866999,21616.983937080004,53331.47597496 2025-06-21,09:03:21.000,172,11070481,5325,0,1750496600,13193.440651289995,28998.135009210004,53331.45501360001 2025-06-21,09:03:22.000,172,11070433,5245,0,1750496601,13193.46759652999,28075.516678290005,53331.48296208001 2025-06-21,09:03:23.000,172,11070443,5165,0,1750496602,13193.48780545999,29920.77448752,53331.50392344001 2025-06-21,09:03:24.000,172,11070435,5245,0,1750496603,13193.501278079995,31304.807720850004,53331.489949200004 2025-06-21,09:03:25.000,172,11070469,5445,0,1750496604,13193.53495963,29920.823831429996,53331.48296208001 2025-06-21,09:03:26.000,172,11070474,5044,0,1750496605,13193.541695939995,33611.44518684001,53331.46898784 2025-06-21,09:03:27.000,172,11070486,4885,0,1750496606,13193.57537749,32227.44015003,53331.53187192001 2025-06-21,09:03:28.000,172,11070424,4925,0,1750496607,13193.582113799996,29459.564009880007,53331.46898784 2025-06-21,09:03:29.000,172,11070503,5245,0,1750496608,13193.60905903999,28998.198451379998,53331.45501360001 2025-06-21,09:03:31.000,172,11070412,4885,0,1750496610,13193.602322729996,33150.17831616,53331.49693632 2025-06-21,09:03:31.000,172,11070489,5445,0,1750496610,13193.61579535,34072.8248436,53331.45501360001 2025-06-21,09:03:32.000,172,11070515,5405,0,1750496611,13193.60905903999,34995.534813210004,53331.42706512 2025-06-21,09:03:33.000,172,11070534,4845,0,1750496612,13193.642740589996,25769.097735329997,53331.510910560006 2025-06-21,09:03:34.000,172,11070471,5325,0,1750496613,13193.642740589996,31305.01919475,53331.559820400005 2025-06-21,09:03:35.000,172,11070531,5405,0,1750496614,13193.662949519996,30843.69593103,53331.5248848 2025-06-21,09:03:36.000,172,11070424,5005,0,1750496615,13193.662949519996,33150.2347092,53331.50392344001 2025-06-21,09:03:37.000,172,11070487,5405,0,1750496616,13193.716840000001,26230.463293830006,53331.53187192001 2025-06-21,09:03:38.000,172,11070443,5245,0,1750496617,13193.716840000001,31305.01214562,53331.510910560006 2025-06-21,09:03:39.000,172,11070512,4885,0,1750496618,13193.757257860001,24846.479404409998,53331.49693632 2025-06-21,09:03:41.000,172,11070504,5085,0,1750496620,13193.804412029996,27614.404888470002,53331.53885904 2025-06-21,09:03:41.000,172,11070434,4925,0,1750496620,13193.817884650001,31766.377704119994,53331.53187192001 2025-06-21,09:03:42.000,172,11070482,5125,0,1750496621,13193.878511440002,29921.11284576,53331.58776888 2025-06-21,09:03:43.000,172,11070480,5044,0,1750496622,13193.858302510002,26691.82885233,53331.510910560006 2025-06-21,09:03:44.000,172,11070452,5044,0,1750496623,13193.918929300002,28537.136005470005,53331.510910560006 2025-06-21,09:03:45.000,172,11070469,5405,0,1750496624,13193.912192989992,29459.768434650003,53331.559820400005 2025-06-21,09:03:46.000,172,11070492,4685,0,1750496625,13193.898720370002,31305.096735180006,53331.60174312001 2025-06-21,09:03:47.000,172,11070516,5285,0,1750496626,13193.918929300002,27614.475379769996,53331.54584616 2025-06-21,09:03:48.000,172,11070463,5565,0,1750496627,13193.898720370002,28075.855036530003,53331.51789768 2025-06-21,09:03:49.000,172,11070486,5245,0,1750496628,13193.891984059992,28075.840938270005,53331.54584616 2025-06-21,09:03:51.000,172,11070469,5565,0,1750496630,13193.891984059992,26230.51968687,53331.53885904 2025-06-21,09:03:51.000,172,11070481,5485,0,1750496630,13193.905456679997,28537.157152860003,53331.57379464 2025-06-21,09:03:52.000,172,11070454,4845,0,1750496631,13193.878511440002,31305.195422999997,53331.60174312001 2025-06-21,09:03:53.000,172,11070508,5044,0,1750496632,13193.838093580001,25769.22461967,53331.60174312001 2025-06-21,09:03:54.000,172,11070468,5005,0,1750496633,13193.831357269992,34073.12795619,53331.559820400005 2025-06-21,09:03:55.000,172,11070478,5044,0,1750496634,13193.817884650001,27614.482428899995,53331.57379464 2025-06-21,09:03:56.000,172,11070491,5365,0,1750496635,13193.804412029996,32227.820803049995,53331.57379464 2025-06-21,09:03:57.000,172,11070495,5325,0,1750496636,13193.844829889997,28998.565006139994,53331.559820400005 2025-06-21,09:03:58.000,172,11070456,5125,0,1750496637,13193.824620959997,26230.618374690006,53331.61571736 2025-06-21,09:03:59.000,172,11070514,4725,0,1750496638,13193.817884650001,28998.543858749996,53331.57379464 2025-06-21,09:04:01.000,172,11070415,5365,0,1750496640,13193.838093580001,30382.57709208,53331.57379464 2025-06-21,09:04:01.000,172,11070493,5205,0,1750496640,13193.871775129992,32227.870146960006,53331.62270448001 2025-06-21,09:04:02.000,172,11070461,5325,0,1750496641,13193.851566199992,27614.60931324,53331.58776888 2025-06-21,09:04:03.000,172,11070455,5325,0,1750496642,13193.871775129992,28537.284037200006,53331.559820400005 2025-06-21,09:04:04.000,172,11070464,4965,0,1750496643,13193.790939409992,30382.541846430002,53331.56680752 2025-06-21,09:04:05.000,172,11070467,5485,0,1750496644,13193.824620959997,33150.474379620005,53331.559820400005 2025-06-21,09:04:06.000,172,11070425,5365,0,1750496645,13193.811148339992,24846.585141360003,53331.60174312001 2025-06-21,09:04:07.000,172,11070505,5445,0,1750496646,13193.804412029996,32227.792606529998,53331.58078176001 2025-06-21,09:04:08.000,172,11070445,5525,0,1750496647,13193.797675720001,24385.184337209997,53331.57379464 2025-06-21,09:04:09.000,172,11070462,4925,0,1750496648,13193.817884650001,28998.459269190003,53331.51789768 2025-06-21,09:04:11.000,172,11070451,5365,0,1750496650,13193.757257860001,28075.826840010006,53331.559820400005 2025-06-21,09:04:11.000,172,11070471,5445,0,1750496650,13193.757257860001,26230.53378513,53331.57379464 2025-06-21,09:04:12.000,172,11070486,4965,0,1750496651,13193.716840000001,26691.84295059,53331.559820400005 2025-06-21,09:04:13.000,172,11070519,5485,0,1750496652,13193.737048930001,29921.126944019998,53331.57379464 2025-06-21,09:04:14.000,172,11070479,5525,0,1750496653,13193.757257860001,28998.466318320003,53331.53187192001 2025-06-21,09:04:15.000,172,11070546,5125,0,1750496654,13193.757257860001,25307.887257690003,53331.594756 2025-06-21,09:04:16.000,172,11070493,5285,0,1750496655,13193.737048930001,33150.3756918,53331.57379464 2025-06-21,09:04:17.000,172,11070461,5485,0,1750496656,13193.730312619991,32227.722115230004,53331.58776888 2025-06-21,09:04:18.000,172,11070506,4845,0,1750496657,13193.710103689991,30843.752324069996,53331.510910560006 2025-06-21,09:04:19.000,172,11070492,4805,0,1750496658,13193.703367379996,30382.42201122,53331.53187192001 2025-06-21,09:04:21.000,172,11070509,4685,0,1750496660,13193.737048930001,25769.118882719995,53331.510910560006 2025-06-21,09:04:21.000,172,11070422,4765,0,1750496660,13193.730312619991,27153.067526490006,53331.55283328001 2025-06-21,09:04:22.000,172,11070483,5325,0,1750496661,13193.730312619991,28075.770446969997,53331.57379464 2025-06-21,09:04:23.000,172,11070516,5165,0,1750496662,13193.737048930001,27614.44718325,53331.559820400005 2025-06-21,09:04:24.000,172,11070486,5044,0,1750496663,13193.723576309996,27153.095723010003,53331.53187192001 2025-06-21,09:04:25.000,172,11070471,5605,0,1750496664,13193.757257860001,30843.681832770002,53331.608730240005 2025-06-21,09:04:26.000,172,11070467,5684,0,1750496665,13193.743785239996,32227.672771319994,53331.53885904 2025-06-21,09:04:27.000,172,11070470,4605,0,1750496666,13193.770730479991,27614.41898673,53331.559820400005 2025-06-21,09:04:28.000,172,11070453,5245,0,1750496667,13193.770730479991,32227.637525669998,53331.559820400005 2025-06-21,09:04:29.000,172,11070463,5645,0,1750496668,13193.777466790001,33611.64256248,53331.58776888 2025-06-21,09:04:31.000,172,11070505,5445,0,1750496670,13193.858302510002,32689.010133300006,53331.51789768 2025-06-21,09:04:32.000,172,11070474,5005,0,1750496671,13193.831357269992,32227.693918710007,53331.49693632 2025-06-21,09:04:33.000,172,11070435,5565,0,1750496672,13193.817884650001,25307.781520739998,53331.559820400005 2025-06-21,09:04:34.000,172,11070472,5005,0,1750496673,13193.824620959997,27614.376691950005,53331.53187192001 2025-06-21,09:04:35.000,172,11070448,4805,0,1750496674,13193.831357269992,28998.360581369998,53331.53187192001 2025-06-21,09:04:36.000,172,11070422,4725,0,1750496675,13193.844829889997,28998.34648311,53331.5248848 2025-06-21,09:04:37.000,172,11070470,5125,0,1750496676,13193.831357269992,26230.35050775,53331.510910560006 2025-06-21,09:04:38.000,172,11070412,4925,0,1750496677,13193.851566199992,24846.373667460008,53331.53885904 2025-06-21,09:04:39.000,172,11070457,5485,0,1750496678,13193.804412029996,30843.55494843,53331.5248848 2025-06-21,09:04:40.000,172,11070477,5525,0,1750496679,13193.817884650001,26691.631476690003,53331.51789768 2025-06-21,09:04:42.000,172,11070448,5445,0,1750496681,13193.797675720001,28075.5660222,53331.5248848 2025-06-21,09:04:42.000,172,11070443,5365,0,1750496681,13193.770730479991,24385.00105983,53331.57379464 2025-06-21,09:04:43.000,172,11070487,5165,0,1750496682,13193.811148339992,31304.83591737,53331.559820400005 2025-06-21,09:04:44.000,172,11070446,4965,0,1750496683,13193.790939409992,26691.568034519994,53331.54584616 2025-06-21,09:04:45.000,172,11070487,5525,0,1750496684,13193.777466790001,32227.503592199995,53331.58776888 2025-06-21,09:04:46.000,172,11070455,5165,0,1750496685,13193.757257860001,25768.88626143,53331.559820400005 2025-06-21,09:04:47.000,172,11070465,5245,0,1750496686,13193.750521549991,30843.36462192,53331.50392344001 2025-06-21,09:04:48.000,172,11070481,5325,0,1750496687,13193.737048930001,28536.783548969994,53331.53885904 2025-06-21,09:04:49.000,172,11070461,5485,0,1750496688,13193.743785239996,29459.401879890007,53331.56680752 2025-06-21,09:04:50.000,172,11070503,5245,0,1750496689,13193.67642214,28536.790598100008,53331.5248848 2025-06-21,09:04:52.000,172,11070464,5085,0,1750496691,13193.703367379996,30843.428064089996,53331.559820400005 2025-06-21,09:04:52.000,172,11070441,5605,0,1750496691,13193.67642214,33611.37469554,53331.53187192001 2025-06-21,09:04:53.000,172,11070451,5525,0,1750496692,13193.662949519996,27152.863101719995,53331.50392344001 2025-06-21,09:04:54.000,172,11070460,4845,0,1750496693,13193.60905903999,30382.132996889995,53331.56680752 2025-06-21,09:04:55.000,172,11070448,5005,0,1750496694,13193.582113799996,32227.44719916,53331.559820400005 2025-06-21,09:04:56.000,172,11070488,5005,0,1750496695,13193.56864117999,31766.15213196,53331.56680752 2025-06-21,09:04:57.000,172,11070462,5085,0,1750496696,13193.56864117999,28536.8610894,53331.49693632 2025-06-21,09:04:58.000,172,11070419,5445,0,1750496697,13193.5147507,30843.56199756,53331.559820400005 2025-06-21,09:04:59.000,172,11070477,5245,0,1750496698,13193.5147507,28998.311237460002,53331.489949200004 2025-06-21,09:05:00.000,172,11070512,4645,0,1750496699,13193.48780545999,30382.288077749996,53331.51789768 2025-06-21,09:05:02.000,172,11070420,5165,0,1750496701,13193.440651289995,31304.976899970003,53331.55283328001 2025-06-21,09:05:02.000,172,11070483,5485,0,1750496701,13193.460860219995,25769.097735329997,53331.53885904 2025-06-21,09:05:03.000,172,11070495,5445,0,1750496702,13193.45412391,29459.733189000006,53331.5248848 2025-06-21,09:05:04.000,172,11070476,5005,0,1750496703,13193.44738759999,28537.065514169997,53331.58078176001 2025-06-21,09:05:05.000,172,11070434,4885,0,1750496704,13193.420442359995,31766.363605859995,53331.49693632 2025-06-21,09:05:06.000,172,11070470,4885,0,1750496705,13193.40696973999,27153.166214309997,53331.39911664 2025-06-21,09:05:07.000,172,11070467,5245,0,1750496706,13193.380024499995,31305.117882570004,53331.489949200004 2025-06-21,09:05:08.000,172,11070446,4845,0,1750496707,13193.38676080999,31305.124931700004,53331.41309088001 2025-06-21,09:05:09.000,172,11070286,5165,0,1750496708,13193.37328819,28998.565006139994,53331.48296208001 2025-06-21,09:05:10.000,172,11070348,4885,0,1750496709,13193.380024499995,32227.841950439994,53331.45501360001 2025-06-21,09:05:12.000,172,11070500,5044,0,1750496711,13193.33287033,28537.234693289996,53331.42706512 2025-06-21,09:05:12.000,172,11070474,4925,0,1750496711,13193.34634294999,23924.00205609,53331.420078 2025-06-21,09:05:13.000,172,11070439,5165,0,1750496712,13193.3126614,29921.27497575,53331.489949200004 2025-06-21,09:05:14.000,172,11070493,5245,0,1750496713,13193.29245247,29459.916466380004,53331.48296208001 2025-06-21,09:05:15.000,172,11070462,5205,0,1750496714,13193.29245247,28075.946675219995,53331.510910560006 2025-06-21,09:05:16.000,172,11070445,5605,0,1750496715,13193.30592508999,28537.241742419996,53331.53885904 2025-06-21,09:05:17.000,172,11070414,4765,0,1750496716,13193.278979849994,31766.582128890004,53331.43405224001 2025-06-21,09:05:18.000,172,11070442,5125,0,1750496717,13193.27224354,25769.295110969993,53331.47597496 2025-06-21,09:05:19.000,172,11070449,5205,0,1750496718,13193.29245247,29921.232680970003,53331.41309088001 2025-06-21,09:05:20.000,172,11070425,5445,0,1750496719,13193.30592508999,29921.27497575,53331.420078 2025-06-21,09:05:22.000,172,11070468,5044,0,1750496721,13193.29245247,30382.54889556,53331.40610376 2025-06-21,09:05:22.000,172,11070415,5365,0,1750496721,13193.30592508999,28998.64254657,53331.44802648 2025-06-21,09:05:23.000,172,11070406,4925,0,1750496722,13193.3126614,30843.942650580007,53331.44802648 2025-06-21,09:05:24.000,172,11070464,5005,0,1750496723,13193.339606639995,30382.633485119994,53331.46200072001 2025-06-21,09:05:25.000,172,11070433,5445,0,1750496724,13193.32613401999,29921.366614440005,53331.39911664 2025-06-21,09:05:26.000,172,11070451,5405,0,1750496725,13193.299188779994,31305.31525821,53331.47597496 2025-06-21,09:05:27.000,172,11070401,5485,0,1750496726,13193.3126614,36841.25081589,53331.45501360001 2025-06-21,09:05:28.000,172,11070484,4925,0,1750496727,13193.32613401999,31305.32935647,53331.40610376 2025-06-21,09:05:29.000,172,11070463,5365,0,1750496728,13193.3126614,27614.722099320003,53331.38514240001 2025-06-21,09:05:30.000,172,11070461,5925,0,1750496729,13193.3126614,25308.112829849997,53331.489949200004 2025-06-21,09:05:32.000,172,11070475,5565,0,1750496731,13193.30592508999,27614.841934530006,53331.420078 2025-06-21,09:05:33.000,172,11070423,5645,0,1750496732,13193.32613401999,27153.553916460005,53331.5248848 2025-06-21,09:05:34.000,172,11070491,5485,0,1750496733,13193.299188779994,26692.195407089996,53331.46898784 2025-06-21,09:05:35.000,172,11070458,5005,0,1750496734,13193.3126614,32689.489474140006,53331.49693632 2025-06-21,09:05:36.000,172,11070489,5325,0,1750496735,13193.30592508999,30844.182321,53331.41309088001 2025-06-21,09:05:37.000,172,11070427,5325,0,1750496736,13193.238561989994,30844.147075350003,53331.441039360005 2025-06-21,09:05:38.000,172,11070496,5085,0,1750496737,13193.20488043999,30382.922499449996,53331.48296208001 2025-06-21,09:05:39.000,172,11070461,5365,0,1750496738,13193.171198889999,30844.19641926,53331.489949200004 2025-06-21,09:05:40.000,172,11070404,5125,0,1750496739,13193.157726269994,30382.929548579996,53331.44802648 2025-06-21,09:05:41.000,172,11070425,5525,0,1750496740,13193.144253649989,25769.668714860003,53331.5248848 2025-06-21,09:05:43.000,172,11070490,4845,0,1750496742,13193.110572099999,32689.637505870007,53331.489949200004 2025-06-21,09:05:43.000,172,11070457,5445,0,1750496742,13193.130781029999,30383.0282364,53331.441039360005 2025-06-21,09:05:44.000,172,11070469,5605,0,1750496743,13193.117308409994,31767.047371470006,53331.441039360005 2025-06-21,09:05:45.000,172,11070463,5325,0,1750496744,13193.137517339994,31305.780500790002,53331.33623256001 2025-06-21,09:05:46.000,172,11070439,5125,0,1750496745,13193.150989959999,28537.798623690003,53331.48296208001 2025-06-21,09:05:47.000,172,11070474,5085,0,1750496746,13193.130781029999,30844.49953185,53331.44802648 2025-06-21,09:05:48.000,172,11070478,4885,0,1750496747,13193.097099479994,27615.180292770005,53331.47597496 2025-06-21,09:05:49.000,172,11070474,5125,0,1750496748,13193.124044719989,33151.09470306001,53331.420078 2025-06-21,09:05:50.000,172,11070496,4965,0,1750496749,13193.103835789989,27615.201440160003,53331.43405224001 2025-06-21,09:05:51.000,172,11070467,4925,0,1750496750,13193.103835789989,34535.09269074,53331.37116816 2025-06-21,09:05:53.000,172,11070488,4765,0,1750496752,13193.110572099999,31767.153108419996,53331.40610376 2025-06-21,09:05:53.000,172,11070536,4925,0,1750496752,13193.137517339994,29921.853004410004,53331.40610376 2025-06-21,09:05:54.000,172,11070492,4765,0,1750496753,13193.117308409994,33151.15814523,53331.50392344001 2025-06-21,09:05:55.000,172,11070427,5485,0,1750496754,13193.097099479994,33151.108801320006,53331.42706512 2025-06-21,09:05:56.000,172,11070473,5245,0,1750496755,13193.083626859989,29460.550888080004,53331.38514240001 2025-06-21,09:05:57.000,172,11070489,5485,0,1750496756,13193.083626859989,31767.230648850003,53331.441039360005 2025-06-21,09:05:58.000,172,11070537,5205,0,1750496757,13193.070154239998,28537.904360639994,53331.37815528 2025-06-21,09:05:59.000,172,11070539,5525,0,1750496758,13193.029736379998,29460.5790846,53331.420078 2025-06-21,09:06:00.000,172,11070478,5125,0,1750496759,13193.056681619993,24847.297103489997,53331.420078 2025-06-21,09:06:01.000,172,11070490,5125,0,1750496760,13193.016263759993,30844.605268800005,53331.42706512 2025-06-21,09:06:03.000,172,11070517,5684,0,1750496762,13192.982582209988,29460.60728112,53331.3502068 2025-06-21,09:06:03.000,172,11070455,5325,0,1750496762,13193.002791139988,32228.57505996,53331.40610376 2025-06-21,09:06:04.000,172,11070491,5285,0,1750496763,13192.996054829993,24847.304152619996,53331.44802648 2025-06-21,09:06:05.000,172,11070488,5044,0,1750496764,13192.975845899993,28537.99599933,53331.43405224001 2025-06-21,09:06:06.000,172,11070494,4925,0,1750496765,13193.016263759993,28076.722079519997,53331.36418104001 2025-06-21,09:06:07.000,172,11070496,5085,0,1750496766,13192.996054829993,32228.596207349998,53331.39911664 2025-06-21,09:06:08.000,172,11070511,5485,0,1750496767,13193.016263759993,25770.063466139996,53331.37116816 2025-06-21,09:06:09.000,172,11070503,5365,0,1750496768,13193.002791139988,32690.067502799997,53331.392129520005 2025-06-21,09:06:10.000,172,11070522,4845,0,1750496769,13192.996054829993,27615.39176667,53331.44802648 2025-06-21,09:06:11.000,172,11070570,5044,0,1750496770,13192.982582209988,30383.36659464,53331.46898784 2025-06-21,09:06:13.000,172,11070469,5445,0,1750496772,13192.982582209988,30844.68280923,53331.41309088001 2025-06-21,09:06:13.000,172,11070532,4965,0,1750496772,13193.002791139988,30383.401840289996,53331.46200072001 2025-06-21,09:06:14.000,172,11070533,5445,0,1750496773,13193.002791139988,28999.375656090007,53331.392129520005 2025-06-21,09:06:15.000,172,11070522,5005,0,1750496774,13193.016263759993,28076.743226909995,53331.36418104001 2025-06-21,09:06:16.000,172,11070483,5405,0,1750496775,13193.049945309998,28999.396803480005,53331.44802648 2025-06-21,09:06:17.000,172,11070507,5445,0,1750496776,13193.016263759993,33612.742226760005,53331.441039360005 2025-06-21,09:06:18.000,172,11070465,5365,0,1750496777,13192.975845899993,34073.987950049996,53331.392129520005 2025-06-21,09:06:19.000,172,11070464,5005,0,1750496778,13193.016263759993,28999.30516479,53331.441039360005 2025-06-21,09:06:20.000,172,11070479,5445,0,1750496779,13192.989318519998,27615.335373630005,53331.45501360001 2025-06-21,09:06:21.000,172,11070483,5285,0,1750496780,13192.989318519998,28537.98190107,53331.44802648 2025-06-21,09:06:23.000,172,11070417,5565,0,1750496782,13193.029736379998,28537.967802810002,53331.37116816 2025-06-21,09:06:23.000,172,11070427,5405,0,1750496782,13193.063417929989,28076.644539090004,53331.46898784 2025-06-21,09:06:24.000,172,11070485,5405,0,1750496783,13193.070154239998,32228.617354739996,53331.37815528 2025-06-21,09:06:25.000,172,11070492,5085,0,1750496784,13193.110572099999,28537.925508030006,53331.48296208001 2025-06-21,09:06:26.000,172,11070429,5405,0,1750496785,13193.130781029999,30844.584121410007,53331.44802648 2025-06-21,09:06:27.000,172,11070503,5125,0,1750496786,13193.130781029999,26231.231648999994,53331.510910560006 2025-06-21,09:06:28.000,172,11070488,4725,0,1750496787,13193.171198889999,28537.946655420004,53331.49693632 2025-06-21,09:06:29.000,172,11070468,4885,0,1750496788,13193.22508936999,27615.257833199998,53331.54584616 2025-06-21,09:06:30.000,172,11070484,4765,0,1750496789,13193.218353059994,30844.50658098,53331.54584616 2025-06-21,09:06:31.000,172,11070453,5325,0,1750496790,13193.18467150999,26692.554912720007,53331.559820400005 2025-06-21,09:06:33.000,172,11070520,4925,0,1750496792,13193.198144129994,30844.548875759996,53331.55283328001 2025-06-21,09:06:33.000,172,11070513,5245,0,1750496792,13193.211616749999,32689.813734120005,53331.54584616 2025-06-21,09:06:34.000,172,11070494,4805,0,1750496793,13193.20488043999,26231.231648999994,53331.45501360001 2025-06-21,09:06:35.000,172,11070477,5485,0,1750496794,13193.211616749999,28537.798623690003,53331.54584616 2025-06-21,09:06:36.000,172,11070525,5365,0,1750496795,13193.231825679999,31767.11786277,53331.54584616 2025-06-21,09:06:37.000,172,11070302,4765,0,1750496796,13193.211616749999,28999.086641760005,53331.489949200004 2025-06-21,09:06:38.000,172,11070466,4765,0,1750496797,13193.22508936999,27153.730144710004,53331.57379464 2025-06-21,09:06:39.000,172,11070490,5085,0,1750496798,13193.238561989994,31305.738206010006,53331.57379464 2025-06-21,09:06:40.000,172,11070527,5405,0,1750496799,13193.18467150999,30844.323303600002,53331.54584616 2025-06-21,09:06:41.000,172,11070526,4885,0,1750496800,13193.198144129994,32689.581112829997,53331.559820400005 2025-06-21,09:06:43.000,172,11070438,5085,0,1750496802,13193.231825679999,32689.510621530004,53331.57379464 2025-06-21,09:06:43.000,172,11070540,5005,0,1750496802,13193.218353059994,32228.166210419993,53331.559820400005 2025-06-21,09:06:44.000,172,11070475,5445,0,1750496803,13193.24529829999,32228.123915639997,53331.559820400005 2025-06-21,09:06:45.000,172,11070483,5605,0,1750496804,13193.231825679999,29460.13498941,53331.61571736 2025-06-21,09:06:46.000,172,11070481,5485,0,1750496805,13193.211616749999,24385.536793709995,53331.62270448001 2025-06-21,09:06:47.000,172,11070528,4805,0,1750496806,13193.24529829999,32228.123915639997,53331.63667872 2025-06-21,09:06:48.000,172,11070485,5365,0,1750496807,13193.211616749999,33612.03026463,53331.608730240005 2025-06-21,09:06:49.000,172,11070470,4925,0,1750496808,13193.177935199994,30382.781516849995,53331.608730240005 2025-06-21,09:06:50.000,172,11070448,4845,0,1750496809,13193.22508936999,28076.186345640002,53331.62270448001 2025-06-21,09:06:51.000,172,11070500,4885,0,1750496810,13193.198144129994,30382.781516849995,53331.63667872 2025-06-21,09:06:53.000,172,11070420,5085,0,1750496812,13193.157726269994,27614.785541489997,53331.657640080004 2025-06-21,09:06:53.000,172,11070511,5245,0,1750496812,13193.124044719989,34996.09169448,53331.63667872 2025-06-21,09:06:54.000,172,11070463,5605,0,1750496813,13193.124044719989,25769.55592878,53331.65065296001 2025-06-21,09:06:55.000,172,11070428,4845,0,1750496814,13193.117308409994,28998.896315250007,53331.67161432001 2025-06-21,09:06:56.000,172,11070489,5445,0,1750496815,13193.137517339994,34534.84597119001,53331.62270448001 2025-06-21,09:06:57.000,172,11070482,4925,0,1750496816,13193.117308409994,25308.260861579998,53331.63667872 2025-06-21,09:06:58.000,172,11070472,5245,0,1750496817,13193.110572099999,30844.224615779996,53331.64366584 2025-06-21,09:06:59.000,172,11070450,4845,0,1750496818,13193.097099479994,31766.885241480006,53331.68558856 2025-06-21,09:07:00.000,172,11070469,5445,0,1750496819,13193.110572099999,26692.272947520003,53331.61571736 2025-06-21,09:07:01.000,172,11070503,5285,0,1750496820,13193.103835789989,29460.205480710007,53331.63667872 2025-06-21,09:07:03.000,172,11070476,5085,0,1750496822,13193.144253649989,27614.91242583,53331.6646272 2025-06-21,09:07:03.000,172,11070472,5005,0,1750496822,13193.157726269994,30382.859057280002,53331.657640080004 2025-06-21,09:07:04.000,172,11070457,5565,0,1750496823,13193.20488043999,23001.58110081,53331.62270448001 2025-06-21,09:07:05.000,172,11070511,5445,0,1750496824,13193.191407819999,33612.114854190004,53331.68558856 2025-06-21,09:07:06.000,172,11070464,4885,0,1750496825,13193.231825679999,29921.42300748,53331.63667872 2025-06-21,09:07:07.000,172,11070547,5085,0,1750496826,13193.238561989994,35457.316270380004,53331.6646272 2025-06-21,09:07:08.000,172,11070495,5205,0,1750496827,13193.26550722999,26692.019178839997,53331.67161432001 2025-06-21,09:07:09.000,172,11070462,5085,0,1750496828,13193.278979849994,28075.869134790002,53331.69257568 2025-06-21,09:07:10.000,172,11070484,5085,0,1750496829,13193.28571615999,27153.264902130002,53331.7344984 2025-06-21,09:07:11.000,172,11070462,5044,0,1750496830,13193.3126614,32227.806704789997,53331.72052416001 2025-06-21,09:07:13.000,172,11070489,5445,0,1750496832,13193.29245247,31766.405900640006,53331.67161432001 2025-06-21,09:07:13.000,172,11070436,4885,0,1750496832,13193.258770919994,30382.429060349998,53331.69956280001 2025-06-21,09:07:14.000,172,11070449,5445,0,1750496833,13193.231825679999,28537.01617026,53331.69257568 2025-06-21,09:07:15.000,172,11070430,4925,0,1750496834,13193.25203461,30843.639537990006,53331.727511280005 2025-06-21,09:07:16.000,172,11070420,5085,0,1750496835,13193.218353059994,25307.725127700003,53331.70654992 2025-06-21,09:07:17.000,172,11070468,4965,0,1750496836,13193.198144129994,23923.663697850003,53331.69956280001 2025-06-21,09:07:18.000,172,11070471,5605,0,1750496837,13193.18467150999,30382.23873384,53331.71353704 2025-06-21,09:07:19.000,172,11070467,5485,0,1750496838,13193.164462579989,28998.240746159994,53331.727511280005 2025-06-21,09:07:20.000,172,11070494,5325,0,1750496839,13193.110572099999,29920.887273600005,53331.69956280001 2025-06-21,09:07:21.000,172,11070441,5605,0,1750496840,13193.097099479994,24846.31022529,53331.678601440006 2025-06-21,09:07:23.000,172,11070444,4845,0,1750496842,13193.090363169998,27614.221611090004,53331.68558856 2025-06-21,09:07:23.000,172,11070445,5605,0,1750496842,13193.002791139988,28536.825843750004,53331.69257568 2025-06-21,09:07:24.000,172,11070455,5405,0,1750496843,13193.023000069988,30382.111849499997,53331.74148552 2025-06-21,09:07:25.000,172,11070479,5445,0,1750496844,13193.002791139988,28075.481432639994,53331.58776888 2025-06-21,09:07:26.000,172,11070453,5205,0,1750496845,13192.989318519998,29459.458272930002,53331.727511280005 2025-06-21,09:07:27.000,172,11070444,4765,0,1750496846,13193.009527449998,34534.028272109994,53331.75545976 2025-06-21,09:07:28.000,172,11070468,4965,0,1750496847,13192.942164349988,28998.099763560007,53331.69257568 2025-06-21,09:07:29.000,172,11070423,5605,0,1750496848,13192.982582209988,27614.144070659997,53331.72052416001 2025-06-21,09:07:30.000,172,11070519,5285,0,1750496849,13192.955636969993,28075.460285249996,53331.72052416001 2025-06-21,09:07:31.000,172,11070491,5445,0,1750496850,13192.975845899993,30843.36462192,53331.69956280001 2025-06-21,09:07:33.000,172,11070455,5565,0,1750496852,13192.962373279988,32688.678824190007,53331.727511280005 2025-06-21,09:07:33.000,172,11070482,5325,0,1750496852,13192.948900659998,30382.09070211,53331.68558856 2025-06-21,09:07:34.000,172,11070436,4805,0,1750496853,13192.942164349988,28075.41094134,53331.6646272 2025-06-21,09:07:35.000,172,11070471,5565,0,1750496854,13192.915219109993,32227.355560469994,53331.70654992 2025-06-21,09:07:36.000,172,11070418,4925,0,1750496855,13192.874801249993,32688.643578539995,53331.69257568 2025-06-21,09:07:37.000,172,11070499,5485,0,1750496856,13192.874801249993,29920.654652309997,53331.65065296001 2025-06-21,09:07:38.000,172,11070501,5365,0,1750496857,13192.861328630002,24846.112849650002,53331.64366584 2025-06-21,09:07:39.000,172,11070476,4805,0,1750496858,13192.814174459993,27152.686873469996,53331.61571736 2025-06-21,09:07:40.000,172,11070439,5405,0,1750496859,13192.814174459993,29920.668750569996,53331.678601440006 2025-06-21,09:07:41.000,172,11070516,4965,0,1750496860,13192.793965529992,26691.3283641,53331.6646272 2025-06-21,09:07:43.000,172,11070469,5405,0,1750496862,13192.780492910002,27613.925547630002,53331.70654992 2025-06-21,09:07:43.000,172,11070457,5485,0,1750496862,13192.793965529992,28997.923535309994,53331.68558856 2025-06-21,09:07:44.000,172,11070507,5325,0,1750496863,13192.746811359997,27613.911449370004,53331.65065296001 2025-06-21,09:07:45.000,172,11070435,5365,0,1750496864,13192.773756599992,25768.57609971,53331.72052416001 2025-06-21,09:07:46.000,172,11070511,5525,0,1750496865,13192.733338739992,30843.089705849998,53331.68558856 2025-06-21,09:07:47.000,172,11070479,5445,0,1750496866,13192.713129809992,27613.763417640002,53331.7344984 2025-06-21,09:07:48.000,172,11070496,4805,0,1750496867,13192.679448260002,26691.074595419996,53331.65065296001 2025-06-21,09:07:49.000,172,11070512,5125,0,1750496868,13192.652503019992,28074.973895279996,53331.64366584 2025-06-21,09:07:50.000,172,11070475,5525,0,1750496869,13192.645766709997,31765.531808519998,53331.678601440006 2025-06-21,09:07:51.000,172,11070475,5605,0,1750496870,13192.618821470001,31304.159200890004,53331.657640080004 2025-06-21,09:07:53.000,172,11070473,5365,0,1750496872,13192.598612540001,34994.688917609994,53331.74148552 2025-06-21,09:07:53.000,172,11070462,4965,0,1750496872,13192.591876229992,28536.149127270008,53331.68558856 2025-06-21,09:07:54.000,172,11070425,5325,0,1750496873,13192.612085159992,29920.020230609996,53331.67161432001 2025-06-21,09:07:55.000,172,11070471,5445,0,1750496874,13192.605348849997,31303.954776119994,53331.727511280005 2025-06-21,09:07:56.000,172,11070449,5525,0,1750496875,13192.605348849997,34071.809768880004,53331.68558856 2025-06-21,09:07:57.000,172,11070481,5605,0,1750496876,13192.578403610001,27613.32637158,53331.6646272 2025-06-21,09:07:58.000,172,11070478,5125,0,1750496877,13192.571667299992,30842.469382409996,53331.678601440006 2025-06-21,09:07:59.000,172,11070403,5405,0,1750496878,13192.598612540001,36839.629515990004,53331.65065296001 2025-06-21,09:08:00.000,172,11070440,4885,0,1750496879,13192.551458369991,28074.494554439996,53331.61571736 2025-06-21,09:08:01.000,172,11070461,5285,0,1750496880,13192.578403610001,29458.443198210007,53331.64366584 2025-06-21,09:08:03.000,172,11070431,5365,0,1750496882,13192.558194680001,27151.763437440008,53331.608730240005 2025-06-21,09:08:03.000,172,11070414,4965,0,1750496882,13192.558194680001,28074.360620969994,53331.63667872 2025-06-21,09:08:04.000,172,11070440,4845,0,1750496883,13192.537985750001,30842.2790559,53331.67161432001 2025-06-21,09:08:05.000,172,11070483,5485,0,1750496884,13192.571667299992,27612.924571170006,53331.6646272 2025-06-21,09:08:06.000,172,11070486,4925,0,1750496885,13192.531249439991,30380.779563930002,53331.58078176001 2025-06-21,09:08:07.000,172,11070450,5125,0,1750496886,13192.517776820001,33148.59931104,53331.64366584 2025-06-21,09:08:08.000,172,11070459,5325,0,1750496887,13192.531249439991,30380.63858133,53331.63667872 2025-06-21,09:08:09.000,172,11070461,5445,0,1750496888,13192.47735896,28073.944722300002,53331.58776888 2025-06-21,09:08:10.000,172,11070471,5445,0,1750496889,13192.45715003,26228.567077860003,53331.608730240005 2025-06-21,09:08:11.000,172,11070481,5405,0,1750496890,13192.470622649991,30380.391861779994,53331.57379464 2025-06-21,09:08:13.000,172,11070449,5445,0,1750496892,13192.403259549996,28535.014217339995,53331.67161432001 2025-06-21,09:08:13.000,172,11070418,5125,0,1750496892,13192.37631431,33148.04947889999,53331.65065296001 2025-06-21,09:08:14.000,172,11070368,4885,0,1750496893,13192.342632759995,26689.58017986,53331.5248848 2025-06-21,09:08:15.000,172,11070395,5365,0,1750496894,13192.31568752,27612.142117740004,53331.54584616 2025-06-21,09:08:16.000,172,11070415,5405,0,1750496895,13192.30895120999,28996.013221080007,53331.53187192001 2025-06-21,09:08:17.000,172,11070397,5165,0,1750496896,13192.33589645,28073.33849712,53331.58078176001 2025-06-21,09:08:18.000,172,11070279,5285,0,1750496897,13192.26853334999,29457.265993499997,53331.62270448001 2025-06-21,09:08:19.000,172,11070332,4925,0,1750496898,13192.25506073,23921.4432219,53331.60174312001 2025-06-21,09:08:20.000,172,11070380,4925,0,1750496899,13192.221379179995,30379.729243559996,53331.57379464 2025-06-21,09:08:21.000,172,11070366,4925,0,1750496900,13192.2348518,31302.29118144,53331.56680752 2025-06-21,09:08:23.000,172,11070401,5605,0,1750496902,13192.14727976999,27611.761464719995,53331.49693632 2025-06-21,09:08:23.000,172,11070372,4845,0,1750496902,13192.160752389995,29918.279095499995,53331.53187192001 2025-06-21,09:08:24.000,172,11070413,5325,0,1750496903,13192.120334529995,26227.707083999994,53331.56680752 2025-06-21,09:08:25.000,172,11070449,5684,0,1750496904,13192.08665297999,27611.56408908,53331.57379464 2025-06-21,09:08:26.000,172,11070440,4805,0,1750496905,13192.04623511999,31763.28313605,53331.55283328001 2025-06-21,09:08:27.000,172,11070442,4925,0,1750496906,13191.992344639999,33147.16833765,53331.510910560006 2025-06-21,09:08:28.000,172,11070431,5245,0,1750496907,13191.951926779999,28072.732271939996,53331.58078176001 2025-06-21,09:08:29.000,172,11070466,4965,0,1750496908,13191.911508919999,30379.19350968,53331.53885904 2025-06-21,09:08:30.000,172,11070467,5365,0,1750496909,13191.904772609989,30840.453331230005,53331.489949200004 2025-06-21,09:08:31.000,172,11070450,4845,0,1750496910,13191.864354749989,28072.51374891,53331.559820400005 2025-06-21,09:08:33.000,172,11070473,5525,0,1750496912,13191.830673199998,35914.66382478,53331.510910560006 2025-06-21,09:08:33.000,172,11070460,5085,0,1750496912,13191.803727959988,33146.745389849995,53331.510910560006 2025-06-21,09:08:34.000,172,11070304,5044,0,1750496913,13191.763310099988,26227.086760560007,53331.51789768 2025-06-21,09:08:35.000,172,11070482,4805,0,1750496914,13191.743101169988,27610.957863899996,53331.49693632 2025-06-21,09:08:36.000,172,11070485,5565,0,1750496915,13191.689210689998,30839.959892130006,53331.489949200004 2025-06-21,09:08:37.000,172,11070445,5285,0,1750496916,13191.655529139993,28072.076702849998,53331.441039360005 2025-06-21,09:08:38.000,172,11070444,5245,0,1750496917,13191.669001759998,30378.54498972,53331.37116816 2025-06-21,09:08:39.000,172,11070447,5205,0,1750496918,13191.608374969997,26687.98002735,53331.37815528 2025-06-21,09:08:40.000,172,11070475,5525,0,1750496919,13191.594902349992,29455.81387272,53331.40610376 2025-06-21,09:08:41.000,172,11070526,4925,0,1750496920,13191.547748179997,27149.225750640006,53331.35719392 2025-06-21,09:08:43.000,172,11070501,5605,0,1750496922,13191.520802940002,28071.773590259996,53331.30828408 2025-06-21,09:08:43.000,172,11070490,4765,0,1750496922,13191.466912459997,26687.747406060007,53331.32924544 2025-06-21,09:08:44.000,172,11070430,4965,0,1750496923,13191.433230909992,31761.979047,53331.38514240001 2025-06-21,09:08:45.000,172,11070427,5605,0,1750496924,13191.446703529997,27610.27409829,53331.322258320004 2025-06-21,09:08:46.000,172,11070463,5365,0,1750496925,13191.406285669997,25303.664828819994,53331.36418104001 2025-06-21,09:08:47.000,172,11070447,5445,0,1750496926,13191.372604119992,28532.69505357,53331.30129696 2025-06-21,09:08:48.000,172,11070451,5445,0,1750496927,13191.311977329991,31300.423161989995,53331.29430984001 2025-06-21,09:08:49.000,172,11070401,5245,0,1750496928,13191.325449949996,28993.785696000006,53331.343219680006 2025-06-21,09:08:50.000,172,11070417,5245,0,1750496929,13191.251350539991,33145.4413008,53331.30828408 2025-06-21,09:08:51.000,172,11070436,4845,0,1750496930,13191.19072374999,30377.522865870007,53331.2803356 2025-06-21,09:08:53.000,172,11070476,4925,0,1750496932,13191.1570422,30377.4594237,53331.24540000001 2025-06-21,09:08:53.000,172,11070459,5605,0,1750496932,13191.08967909999,28532.21571273,53331.21745152001 2025-06-21,09:08:54.000,172,11070434,4965,0,1750496933,13191.07620648,29916.037472159995,53331.20347728 2025-06-21,09:08:55.000,172,11070476,5044,0,1750496934,13191.07620648,29454.67191366,53331.30129696 2025-06-21,09:08:56.000,172,11070469,5565,0,1750496935,13191.07620648,28993.249962119997,53331.16155456 2025-06-21,09:08:57.000,172,11070443,5925,0,1750496936,13191.042524929995,27148.041496799997,53331.21745152001 2025-06-21,09:08:58.000,172,11070396,5285,0,1750496937,13190.961689209995,28070.582287290003,53331.1405932 2025-06-21,09:08:59.000,172,11070450,5005,0,1750496938,13190.92800765999,30838.289248319998,53331.11264472 2025-06-21,09:09:00.000,172,11070467,5325,0,1750496939,13190.85390825,28070.45540295,53331.105657600005 2025-06-21,09:09:01.000,172,11070449,5365,0,1750496940,13190.78654514999,26686.436267879995,53331.154567440004 2025-06-21,09:09:03.000,172,11070444,5245,0,1750496942,13190.712445739999,38218.78475136,53331.105657600005 2025-06-21,09:09:03.000,172,11070417,5325,0,1750496942,13190.651818949998,30838.007283119994,53331.08469624 2025-06-21,09:09:04.000,172,11070454,4685,0,1750496943,13190.544037989988,28531.376866260005,53331.01482504 2025-06-21,09:09:05.000,172,11070454,4925,0,1750496944,13190.429520719998,28992.693080850004,53331.01482504 2025-06-21,09:09:06.000,172,11070360,4965,0,1750496945,13190.375630239992,27147.421173359995,53331.02879928001 2025-06-21,09:09:07.000,172,11070400,4925,0,1750496946,13190.261112970002,26686.08381138,53331.01482504 2025-06-21,09:09:08.000,172,11070398,4885,0,1750496947,13190.166804629996,26224.675958099993,53330.986876560004 2025-06-21,09:09:09.000,172,11070435,5245,0,1750496948,13190.099441530001,29915.00125005,53330.95194096001 2025-06-21,09:09:10.000,172,11070365,5605,0,1750496949,13190.011869499991,28531.11604845,53330.90303112 2025-06-21,09:09:11.000,172,11070390,5245,0,1750496950,13189.97145163999,24840.68501955,53330.90303112 2025-06-21,09:09:13.000,172,11070416,5285,0,1750496952,13189.87040698999,27147.103962509995,53330.88206976001 2025-06-21,09:09:13.000,172,11070425,5405,0,1750496952,13189.81651651,30837.506794889996,53330.90303112 2025-06-21,09:09:14.000,172,11070417,5325,0,1750496953,13189.742417099995,30376.113039870004,53330.85412128 2025-06-21,09:09:15.000,172,11070401,5405,0,1750496954,13189.66831768999,28992.164396099994,53330.840147040006 2025-06-21,09:09:16.000,172,11070379,5245,0,1750496955,13189.61442721,34066.4101353,53330.83315992001 2025-06-21,09:09:17.000,172,11070457,5445,0,1750496956,13189.56727303999,28992.164396099994,53330.79123720001 2025-06-21,09:09:18.000,172,11070398,4925,0,1750496957,13189.506646249989,33143.770656990004,53330.69341752001 2025-06-21,09:09:19.000,172,11070430,5285,0,1750496958,13189.479701009994,31759.807914959994,53330.7563016 2025-06-21,09:09:20.000,172,11070407,5605,0,1750496959,13189.378656359993,28069.461475620003,53330.69341752001 2025-06-21,09:09:21.000,172,11070395,5405,0,1750496960,13189.324765879988,28530.707198910008,53330.672456160006 2025-06-21,09:09:23.000,172,11070407,5925,0,1750496962,13189.257402779993,27146.73035862,53330.57463648001 2025-06-21,09:09:23.000,172,11070387,5684,0,1750496962,13189.203512300002,28530.580314570005,53330.5816236 2025-06-21,09:09:24.000,172,11070444,5085,0,1750496963,13189.142885510002,28069.271149110005,53330.59559784001 2025-06-21,09:09:25.000,172,11070411,5485,0,1750496964,13189.088995029997,24840.191580450002,53330.57463648001 2025-06-21,09:09:26.000,172,11070401,5605,0,1750496965,13189.048577169997,30836.935815360004,53330.553675120005 2025-06-21,09:09:27.000,172,11070422,4765,0,1750496966,13188.981214070001,29453.029466370004,53330.5816236 2025-06-21,09:09:28.000,172,11070421,5365,0,1750496967,13188.927323589996,30375.591404249994,53330.46284256 2025-06-21,09:09:29.000,172,11070404,4885,0,1750496968,13188.826278939996,30836.865324059996,53330.54668800001 2025-06-21,09:09:30.000,172,11070411,5325,0,1750496969,13188.77912477,30375.53501121,53330.504765280006 2025-06-21,09:09:31.000,172,11070448,5085,0,1750496970,13188.77238845999,28069.073773469994,53330.40694560001 2025-06-21,09:09:33.000,172,11070283,5405,0,1750496972,13188.725234289996,29914.197649230002,53330.385984240005 2025-06-21,09:09:33.000,172,11070396,4965,0,1750496972,13188.69155273999,22533.476574030006,53330.37899712001 2025-06-21,09:09:34.000,172,11070457,5605,0,1750496973,13188.624189639995,28530.199661549996,53330.27419032 2025-06-21,09:09:35.000,172,11070442,5005,0,1750496974,13188.5972444,28991.4594831,53330.34406152 2025-06-21,09:09:36.000,172,11070406,5005,0,1750496975,13188.59050808999,28991.424237450003,53330.26021608001 2025-06-21,09:09:37.000,172,11070379,5605,0,1750496976,13188.523144989995,34988.13322670999,53330.28117744001 2025-06-21,09:09:38.000,172,11070356,4885,0,1750496977,13188.48946343999,26684.814967979997,53330.22528048 2025-06-21,09:09:39.000,172,11070341,5325,0,1750496978,13188.51640868,29452.557174660004,53330.169383520006 2025-06-21,09:09:40.000,172,11070368,4885,0,1750496979,13188.44904557999,29452.493732489995,53330.12047368001 2025-06-21,09:09:41.000,172,11070418,5165,0,1750496980,13188.38841878999,33142.65689445,53330.169383520006 2025-06-21,09:09:43.000,172,11070399,5525,0,1750496982,13188.287374139989,25762.01335968,53330.14143504001 2025-06-21,09:09:43.000,172,11070434,5085,0,1750496982,13188.240219969994,28990.944896610003,53330.10649944 2025-06-21,09:09:44.000,172,11070446,4965,0,1750496983,13188.220011039994,30836.068772369996,53330.07855096 2025-06-21,09:09:45.000,172,11070409,5445,0,1750496984,13188.112230079998,27606.982154580008,53330.07855096 2025-06-21,09:09:46.000,172,11070423,5645,0,1750496985,13188.051603289998,29913.23896755,53330.050602480005 2025-06-21,09:09:47.000,172,11070463,5645,0,1750496986,13188.011185429998,31758.334646789997,53330.02964112 2025-06-21,09:09:48.000,172,11070232,5085,0,1750496987,13187.943822330002,28067.974109190007,53330.001692640006 2025-06-21,09:09:49.000,172,11070428,5125,0,1750496988,13187.862986610002,33141.994276230005,53329.9877184 2025-06-21,09:09:50.000,172,11070393,5245,0,1750496989,13187.802359820002,29451.605542110003,53329.95278280001 2025-06-21,09:09:51.000,172,11070449,5485,0,1750496990,13187.694578859991,28528.994260320003,53329.93880856 2025-06-21,09:09:53.000,172,11070453,5525,0,1750496992,13187.62047945,26222.51187519,53329.87592448001 2025-06-21,09:09:53.000,172,11070413,5645,0,1750496992,13187.58006159,33141.670016250006,53329.847976 2025-06-21,09:09:54.000,172,11070409,5645,0,1750496993,13187.49922587,35447.93387835,53329.847976 2025-06-21,09:09:55.000,172,11070386,4845,0,1750496994,13187.41839015,26683.482682410002,53329.813040400004 2025-06-21,09:09:56.000,172,11070468,5005,0,1750496995,13187.31060918999,28528.529017740002,53329.69425936 2025-06-21,09:09:57.000,172,11070411,5445,0,1750496996,13187.263455019995,27605.80494987,53329.70124648 2025-06-21,09:09:58.000,172,11070425,5445,0,1750496997,13187.18935560999,26683.17956982,53329.70823360001 2025-06-21,09:09:59.000,172,11070409,5245,0,1750496998,13187.10851988999,31757.122196430006,53329.63137528 2025-06-21,09:10:00.000,172,11070438,5005,0,1750496999,13187.034420479999,28066.818051869996,53329.68727224001 2025-06-21,09:10:01.000,172,11070441,5365,0,1750497000,13186.919903209993,28527.979185599994,53329.6034268 2025-06-21,09:10:03.000,172,11070400,5085,0,1750497002,13186.845803800003,25299.005353889996,53329.547529840005 2025-06-21,09:10:03.000,172,11070423,5405,0,1750497002,13186.764968080002,27605.205773819995,53329.51259424 2025-06-21,09:10:04.000,172,11070455,5565,0,1750497003,13186.636978189992,31756.671052110003,53329.498620000006 2025-06-21,09:10:05.000,172,11070455,5325,0,1750497004,13186.583087710002,33140.45756589,53329.477658640004 2025-06-21,09:10:06.000,172,11070471,5365,0,1750497005,13186.515724609992,33140.358878069994,53329.3588776 2025-06-21,09:10:07.000,172,11070476,5165,0,1750497006,13186.448361509996,29911.434390270006,53329.379838960005 2025-06-21,09:10:08.000,172,11070443,5325,0,1750497007,13186.367525789996,26682.453509429994,53329.35189048001 2025-06-21,09:10:09.000,172,11070416,5325,0,1750497008,13186.31363530999,24837.273240630006,53329.27503216001 2025-06-21,09:10:10.000,172,11070456,4925,0,1750497009,13186.25300851999,30372.48978705,53329.163238240006 2025-06-21,09:10:11.000,172,11070498,5044,0,1750497010,13186.15196386999,30372.398148360007,53329.19118672 2025-06-21,09:10:13.000,172,11070475,5805,0,1750497012,13186.11154600999,31756.170563880005,53329.19118672 2025-06-21,09:10:13.000,172,11070436,5044,0,1750497012,13186.023973979994,26682.136298579993,53329.142276880004 2025-06-21,09:10:14.000,172,11070445,5165,0,1750497013,13185.92966563999,24836.99832456,53329.114328400006 2025-06-21,09:10:15.000,172,11070435,5525,0,1750497014,13185.869038849989,29449.667031360004,53329.03747008001 2025-06-21,09:10:16.000,172,11070452,4965,0,1750497015,13185.794939439998,30833.495839919997,53329.00253448 2025-06-21,09:10:17.000,172,11070471,5525,0,1750497016,13185.693894789998,25298.124212640003,53328.98157312 2025-06-21,09:10:18.000,172,11070449,5485,0,1750497017,13185.660213239993,28065.690191069996,53328.9047148 2025-06-21,09:10:19.000,172,11070387,5365,0,1750497018,13185.559168589993,30833.347808189996,53328.89074056 2025-06-21,09:10:20.000,172,11070447,5445,0,1750497019,13185.485069180002,28065.65494542,53328.84881784001 2025-06-21,09:10:21.000,172,11070432,4965,0,1750497020,13185.417706079992,27604.35987822,53328.88375344 2025-06-21,09:10:23.000,172,11070446,5085,0,1750497022,13185.377288219992,27143.022516240002,53328.778946640006 2025-06-21,09:10:23.000,172,11070268,4965,0,1750497022,13185.336870359992,30833.242071240005,53328.806895120004 2025-06-21,09:10:24.000,172,11070412,5205,0,1750497023,13185.276243569991,29449.41326268,53328.82086936001 2025-06-21,09:10:25.000,172,11070460,4845,0,1750497024,13185.195407849991,37291.02055554,53328.74401104 2025-06-21,09:10:26.000,172,11070483,5605,0,1750497025,13185.14151737,31755.832205640007,53328.70208832001 2025-06-21,09:10:27.000,172,11070330,5085,0,1750497026,13185.07415426999,30833.263218630003,53328.611255760006 2025-06-21,09:10:28.000,172,11070473,5405,0,1750497027,13185.067417959996,30833.277316890002,53328.590294400004 2025-06-21,09:10:29.000,172,11070422,4845,0,1750497028,13185.00005486,24836.69521197,53328.56933304 2025-06-21,09:10:30.000,172,11070445,5205,0,1750497029,13184.986582239995,29910.736526399996,53328.5204232 2025-06-21,09:10:31.000,172,11070471,5525,0,1750497030,13184.97310961999,27143.121204060008,53328.5553588 2025-06-21,09:10:33.000,172,11070494,5285,0,1750497032,13184.946164379995,27143.078909279997,53328.43657776001 2025-06-21,09:10:33.000,172,11070472,5085,0,1750497032,13184.925955449995,27604.373976479998,53328.48548760001 2025-06-21,09:10:34.000,172,11070448,5085,0,1750497033,13184.905746519995,28526.914766970003,53328.41561640001 2025-06-21,09:10:35.000,172,11070468,5165,0,1750497034,13184.905746519995,28065.626748900002,53328.38766792 2025-06-21,09:10:36.000,172,11070518,5285,0,1750497035,13184.87880128,28065.612650640003,53328.35273232 2025-06-21,09:10:37.000,172,11070494,5005,0,1750497036,13184.85185603999,35907.2904348,53328.33177096 2025-06-21,09:10:38.000,172,11070484,4925,0,1750497037,13184.824910799995,25298.00437743,53328.24792552001 2025-06-21,09:10:39.000,172,11070456,5005,0,1750497038,13184.784492939994,33139.61871942,53328.26189976 2025-06-21,09:10:40.000,172,11070487,5245,0,1750497039,13184.77102031999,28526.900668710005,53328.2409384 2025-06-21,09:10:41.000,172,11070445,5485,0,1750497040,13184.77102031999,31294.508941919994,53328.17805432001 2025-06-21,09:10:43.000,172,11070542,5005,0,1750497042,13184.77775663,30833.242071240005,53328.206002800005 2025-06-21,09:10:43.000,172,11070533,5605,0,1750497042,13184.71039352999,30833.199776459995,53328.16408008 2025-06-21,09:10:44.000,172,11070454,4925,0,1750497043,13184.676711979999,32678.380045259997,53328.15010584001 2025-06-21,09:10:45.000,172,11070447,5605,0,1750497044,13184.663239359994,27143.085958409996,53328.17805432001 2025-06-21,09:10:46.000,172,11070460,5085,0,1750497045,13184.656503049999,32217.099076319995,53328.19202856 2025-06-21,09:10:47.000,172,11070458,4845,0,1750497046,13184.656503049999,28065.66199455,53328.1710672 2025-06-21,09:10:48.000,172,11070431,5525,0,1750497047,13184.616085189999,30372.080937510007,53328.03132480001 2025-06-21,09:10:49.000,172,11070443,5565,0,1750497048,13184.582403639994,30833.368955579994,53328.12215736 2025-06-21,09:10:50.000,172,11070444,4885,0,1750497049,13184.595876259998,30372.102084900005,53328.087221760004 2025-06-21,09:10:51.000,172,11070487,5405,0,1750497050,13184.541985779993,30372.15142881,53328.087221760004 2025-06-21,09:10:53.000,172,11070454,5005,0,1750497052,13184.528513159989,30372.193723589997,53328.0662604 2025-06-21,09:10:53.000,172,11070439,5365,0,1750497052,13184.515040539998,28988.484750239993,53328.01036344001 2025-06-21,09:10:54.000,172,11070445,5285,0,1750497053,13184.467886369988,19763.105041860006,53327.95446648 2025-06-21,09:10:55.000,172,11070487,5605,0,1750497054,13184.434204819998,27604.775776890005,53328.00337632 2025-06-21,09:10:56.000,172,11070501,5565,0,1750497055,13184.434204819998,29911.145375940003,53327.95446648 2025-06-21,09:10:57.000,172,11070490,5125,0,1750497056,13184.387050650002,30372.48273792,53327.93350512001 2025-06-21,09:10:58.000,172,11070478,4965,0,1750497057,13184.346632790002,28988.675076750005,53327.89856952 2025-06-21,09:10:59.000,172,11070498,5005,0,1750497058,13184.319687549993,29449.984242210005,53327.89856952 2025-06-21,09:11:00.000,172,11070487,5925,0,1750497059,13184.265797070002,28066.254121470003,53327.83568544 2025-06-21,09:11:01.000,172,11070490,5085,0,1750497060,13184.232115519997,27604.97315253,53327.8566468 2025-06-21,09:11:03.000,172,11070454,5125,0,1750497062,13184.225379210002,30372.658966169998,53327.84965968 2025-06-21,09:11:03.000,172,11070471,5684,0,1750497062,13184.238851829992,28527.58443432,53327.84267256001 2025-06-21,09:11:04.000,172,11070467,5605,0,1750497063,13184.171488729997,32217.825136710002,53327.74485288001 2025-06-21,09:11:05.000,172,11070466,5125,0,1750497064,13184.164752420002,27143.804969670004,53327.76581424001 2025-06-21,09:11:06.000,172,11070470,5205,0,1750497065,13184.110861939997,24837.456518010003,53327.77978848 2025-06-21,09:11:07.000,172,11070462,4885,0,1750497066,13184.097389319992,28066.416251460003,53327.73087864 2025-06-21,09:11:08.000,172,11070453,5605,0,1750497067,13184.083916700001,28989.020484120003,53327.73087864 2025-06-21,09:11:09.000,172,11070493,5525,0,1750497068,13184.077180389992,28066.45854624,53327.70991728 2025-06-21,09:11:10.000,172,11070468,5044,0,1750497069,13184.050235149996,27605.255117730005,53327.69594304001 2025-06-21,09:11:11.000,172,11070538,5245,0,1750497070,13184.083916700001,29911.65996243,53327.633058960004 2025-06-21,09:11:13.000,172,11070476,5325,0,1750497072,13184.043498840001,28066.536086670007,53327.64004608 2025-06-21,09:11:13.000,172,11070479,5405,0,1750497072,13184.030026219996,30372.990275279997,53327.59812336001 2025-06-21,09:11:14.000,172,11070483,5445,0,1750497073,13184.016553599991,28527.9086943,53327.59113624 2025-06-21,09:11:15.000,172,11070449,5565,0,1750497074,13184.023289910001,26682.798916800006,53327.54921352 2025-06-21,09:11:16.000,172,11070336,4925,0,1750497075,13183.98287205,27605.417247720005,53327.57716200001 2025-06-21,09:11:17.000,172,11070488,5005,0,1750497076,13183.92224526,27144.220868339995,53327.535239280005 2025-06-21,09:11:18.000,172,11070514,4885,0,1750497077,13183.86161847,33602.20377741,53327.535239280005 2025-06-21,09:11:19.000,172,11070490,5125,0,1750497078,13183.85488215999,28989.450481050008,53327.52825216001 2025-06-21,09:11:20.000,172,11070482,5285,0,1750497079,13183.80099168,30373.42732134,53327.486329440006 2025-06-21,09:11:21.000,172,11070526,5125,0,1750497080,13183.79425536999,28989.654905820003,53327.51427792 2025-06-21,09:11:23.000,172,11070518,5325,0,1750497082,13183.76057382,27144.679061789997,53327.50030368 2025-06-21,09:11:23.000,172,11070513,5165,0,1750497082,13183.75383750999,30834.997304610006,53327.49331656 2025-06-21,09:11:24.000,172,11070499,5525,0,1750497083,13183.73362857999,32218.96709577,53327.44440672 2025-06-21,09:11:25.000,172,11070446,5044,0,1750497084,13183.71341964999,25299.787807319997,53327.44440672 2025-06-21,09:11:26.000,172,11070507,5565,0,1750497085,13183.65952917,26683.722352829995,53327.37453552 2025-06-21,09:11:27.000,172,11070485,5684,0,1750497086,13183.666265479995,29912.7807741,53327.45838096001 2025-06-21,09:11:28.000,172,11070510,4965,0,1750497087,13183.69321071999,29912.900609310003,53327.416458240004 2025-06-21,09:11:29.000,172,11070507,5684,0,1750497088,13183.71341964999,32680.57937382,53327.402484 2025-06-21,09:11:30.000,172,11070506,5085,0,1750497089,13183.747101199995,25761.435331019995,53327.437419600006 2025-06-21,09:11:31.000,172,11070514,4925,0,1750497090,13183.807727989995,27606.60150156,53327.42344536 2025-06-21,09:11:33.000,172,11070456,5125,0,1750497092,13183.86161847,30835.624677180007,53327.40947112001 2025-06-21,09:11:33.000,172,11070447,5445,0,1750497092,13183.868354779996,30835.659922830004,53327.402484 2025-06-21,09:11:34.000,172,11070517,5285,0,1750497093,13183.888563709996,33603.38803125,53327.45139384 2025-06-21,09:11:35.000,172,11070463,5565,0,1750497094,13183.949190499996,26222.814987780002,53327.437419600006 2025-06-21,09:11:36.000,172,11070517,5525,0,1750497095,13183.996344669991,28068.03050223,53327.33959992001 2025-06-21,09:11:37.000,172,11070546,5044,0,1750497096,13184.050235149996,28990.592440110006,53327.38850976001 2025-06-21,09:11:38.000,172,11070503,5445,0,1750497097,13184.056971459991,32219.60151747,53327.36056128001 2025-06-21,09:11:39.000,172,11070506,5044,0,1750497098,13184.110861939997,29913.217820160004,53327.38850976001 2025-06-21,09:11:40.000,172,11070492,5044,0,1750497099,13184.131070869997,26223.068756459994,53327.36056128001 2025-06-21,09:11:41.000,172,11070478,4925,0,1750497100,13184.110861939997,31758.517924169995,53327.38850976001 2025-06-21,09:11:43.000,172,11070504,5085,0,1750497102,13184.151279799997,25761.87942621,53327.318638560006 2025-06-21,09:11:43.000,172,11070469,5405,0,1750497102,13184.110861939997,28990.98014226,53327.39549688 2025-06-21,09:11:44.000,172,11070485,5445,0,1750497103,13184.131070869997,31758.757594590003,53327.367548400005 2025-06-21,09:11:45.000,172,11070439,5405,0,1750497104,13184.131070869997,28991.064731820006,53327.36056128001 2025-06-21,09:11:46.000,172,11070470,4925,0,1750497105,13184.131070869997,24378.26914068,53327.38152264 2025-06-21,09:11:47.000,172,11070486,5044,0,1750497106,13184.110861939997,29913.75355404,53327.33959992001 2025-06-21,09:11:48.000,172,11070492,5044,0,1750497107,13184.131070869997,29452.500781619994,53327.32562568 2025-06-21,09:11:49.000,172,11070486,4925,0,1750497108,13184.124334560001,32220.292332209996,53327.31165144001 2025-06-21,09:11:50.000,172,11070535,5765,0,1750497109,13184.151279799997,31759.039559790006,53327.34658704 2025-06-21,09:11:51.000,172,11070484,5044,0,1750497110,13184.131070869997,28529.959991130003,53327.32562568 2025-06-21,09:11:53.000,172,11070450,5165,0,1750497112,13184.178225039992,26684.878410150006,53327.269728720006 2025-06-21,09:11:53.000,172,11070494,5205,0,1750497112,13184.211906589997,26684.906606670003,53327.30466432 2025-06-21,09:11:54.000,172,11070500,5085,0,1750497113,13184.211906589997,28530.044580689995,53327.29069008001 2025-06-21,09:11:55.000,172,11070475,5565,0,1750497114,13184.232115519997,28530.100973730005,53327.297677200004 2025-06-21,09:11:56.000,172,11070467,5445,0,1750497115,13184.259060759992,28068.84820131,53327.27671584 2025-06-21,09:11:57.000,172,11070460,5044,0,1750497116,13184.279269689992,30375.3446847,53327.3326128 2025-06-21,09:11:58.000,172,11070468,4885,0,1750497117,13184.312951239997,32220.57429741,53327.29069008001 2025-06-21,09:11:59.000,172,11070475,5445,0,1750497118,13184.360105409993,29914.197649230002,53327.25575448 2025-06-21,09:12:00.000,172,11070494,4965,0,1750497119,13184.360105409993,28530.439331970003,53327.32562568 2025-06-21,09:12:01.000,172,11070414,4925,0,1750497120,13184.339896479993,28069.235903459994,53327.22081888001 2025-06-21,09:12:03.000,172,11070450,4845,0,1750497122,13184.353369099998,28530.61556022,53327.269728720006 2025-06-21,09:12:03.000,172,11070483,5365,0,1750497122,13184.326423860002,28069.412131710007,53327.28370296 2025-06-21,09:12:04.000,172,11070475,5525,0,1750497123,13184.366841720002,29914.55715486,53327.318638560006 2025-06-21,09:12:05.000,172,11070422,4965,0,1750497124,13184.339896479993,25763.056630920008,53327.30466432 2025-06-21,09:12:06.000,172,11070453,5565,0,1750497125,13184.312951239997,25763.14826961,53327.24178024001 2025-06-21,09:12:07.000,172,11070445,5605,0,1750497126,13184.299478619992,25763.239908300005,53327.25575448 2025-06-21,09:12:08.000,172,11070439,5645,0,1750497127,13184.306214930002,27608.483619270002,53327.199857520005 2025-06-21,09:12:09.000,172,11070446,4765,0,1750497128,13184.279269689992,24840.85419867,53327.19287040001 2025-06-21,09:12:10.000,172,11070504,5125,0,1750497129,13184.272533379997,22995.772617690003,53327.18588328 2025-06-21,09:12:11.000,172,11070457,5325,0,1750497130,13184.232115519997,32683.095913230005,53327.17889616 2025-06-21,09:12:13.000,172,11070486,5085,0,1750497132,13184.245588140002,29915.438296110005,53327.269728720006 2025-06-21,09:12:13.000,172,11070468,5285,0,1750497132,13184.218642899992,27609.054598799994,53327.21383176 2025-06-21,09:12:14.000,172,11070444,5125,0,1750497133,13184.205170280002,28531.75751928,53327.248767360004 2025-06-21,09:12:15.000,172,11070469,5485,0,1750497134,13184.218642899992,27147.914612459994,53327.26274160001 2025-06-21,09:12:16.000,172,11070491,5325,0,1750497135,13184.232115519997,27148.01330028,53327.16492192 2025-06-21,09:12:17.000,172,11070463,5285,0,1750497136,13184.312951239997,27609.414104430005,53327.248767360004 2025-06-21,09:12:18.000,172,11070286,5125,0,1750497137,13184.259060759992,29916.016324769997,53327.13697344 2025-06-21,09:12:19.000,172,11070489,5325,0,1750497138,13184.292742309997,28532.131123169995,53327.19287040001 2025-06-21,09:12:20.000,172,11070465,5445,0,1750497139,13184.346632790002,30377.367785010007,53327.18588328 2025-06-21,09:12:21.000,172,11070442,4845,0,1750497140,13184.407259580003,26687.04249306,53327.150947680006 2025-06-21,09:12:23.000,172,11070470,4845,0,1750497142,13184.461150059993,34529.15027415,53327.150947680006 2025-06-21,09:12:23.000,172,11070469,5405,0,1750497142,13184.535249469998,30377.508767609994,53327.22081888001 2025-06-21,09:12:24.000,172,11070508,5085,0,1750497143,13184.548722089989,28532.293253159994,53327.19287040001 2025-06-21,09:12:25.000,172,11070527,5365,0,1750497144,13184.616085189999,25764.579243,53327.21383176 2025-06-21,09:12:26.000,172,11070539,5285,0,1750497145,13184.636294119999,33145.32851471999,53327.227806 2025-06-21,09:12:27.000,172,11070522,4925,0,1750497146,13184.656503049999,33606.736368,53327.227806 2025-06-21,09:12:28.000,172,11070488,5044,0,1750497147,13184.73060245999,27609.914592660003,53327.21383176 2025-06-21,09:12:29.000,172,11070468,5044,0,1750497148,13184.79796556,26226.04348932,53327.18588328 2025-06-21,09:12:30.000,172,11070478,4805,0,1750497149,13184.81143817999,31761.626590500004,53327.19287040001 2025-06-21,09:12:31.000,172,11070454,4885,0,1750497150,13184.87206496999,29916.46041996,53327.17190904001 2025-06-21,09:12:33.000,172,11070456,5044,0,1750497152,13184.946164379995,28071.294249419996,53327.150947680006 2025-06-21,09:12:33.000,172,11070529,5525,0,1750497152,13184.959637,29916.481567349998,53327.199857520005 2025-06-21,09:12:34.000,172,11070476,5085,0,1750497153,13184.966373309995,31761.746425710007,53327.24178024001 2025-06-21,09:12:35.000,172,11070495,5085,0,1750497154,13185.006791169995,28532.666857050004,53327.17190904001 2025-06-21,09:12:36.000,172,11070527,5485,0,1750497155,13185.06068165,30839.198586090002,53327.26274160001 2025-06-21,09:12:37.000,172,11070479,5405,0,1750497156,13185.107835819996,28071.435232019998,53327.24178024001 2025-06-21,09:12:38.000,172,11070473,5085,0,1750497157,13185.154989989991,28532.765544869995,53327.248767360004 2025-06-21,09:12:39.000,172,11070485,5605,0,1750497158,13185.215616779991,31761.894457439994,53327.227806 2025-06-21,09:12:40.000,172,11070484,4605,0,1750497159,13185.262770950001,24842.44025292,53327.18588328 2025-06-21,09:12:41.000,172,11070453,5405,0,1750497160,13185.330134049997,29455.510760129997,53327.248767360004 2025-06-21,09:12:43.000,172,11070500,5125,0,1750497162,13185.350342979997,31762.13412786,53327.27671584 2025-06-21,09:12:43.000,172,11070489,5245,0,1750497162,13185.390760839997,31300.895453699995,53327.28370296 2025-06-21,09:12:44.000,172,11070456,5044,0,1750497163,13185.417706079992,26226.67086189,53327.31165144001 2025-06-21,09:12:45.000,172,11070501,5445,0,1750497164,13185.545695970002,29455.919609670003,53327.32562568 2025-06-21,09:12:46.000,172,11070495,5365,0,1750497165,13185.538959659993,28072.097850239996,53327.297677200004 2025-06-21,09:12:47.000,172,11070466,5005,0,1750497166,13185.565904900002,32224.049518500004,53327.297677200004 2025-06-21,09:12:48.000,172,11070438,4925,0,1750497167,13185.599586449993,28994.99109723,53327.32562568 2025-06-21,09:12:49.000,172,11070476,5005,0,1750497168,13185.660213239993,30840.34759428,53327.269728720006 2025-06-21,09:12:50.000,172,11070473,5285,0,1750497169,13185.680422169993,29917.820902050007,53327.37453552 2025-06-21,09:12:51.000,172,11070460,4845,0,1750497170,13185.727576339988,28534.00619175,53327.42344536 2025-06-21,09:12:53.000,172,11070475,5645,0,1750497172,13185.761257889993,30379.327443150003,53327.42344536 2025-06-21,09:12:53.000,172,11070533,5525,0,1750497172,13185.801675749994,33608.61848571,53327.43043248001 2025-06-21,09:12:54.000,172,11070478,5245,0,1750497173,13185.842093609994,28995.6184698,53327.43043248001 2025-06-21,09:12:55.000,172,11070409,5405,0,1750497174,13185.88924777999,26689.12198641,53327.40947112001 2025-06-21,09:12:56.000,172,11070473,5085,0,1750497175,13185.936401949999,28534.49258172,53327.45139384 2025-06-21,09:12:57.000,172,11070466,4885,0,1750497176,13185.99029242999,30379.771538340006,53327.49331656 2025-06-21,09:12:58.000,172,11070490,5085,0,1750497177,13186.03071028999,30841.13709684,53327.43043248001 2025-06-21,09:12:59.000,172,11070468,5205,0,1750497178,13186.13175493999,31763.790673409996,53327.4723552 2025-06-21,09:13:00.000,172,11070420,5044,0,1750497179,13186.185645419995,30379.870226159997,53327.5422264 2025-06-21,09:13:01.000,172,11070421,5405,0,1750497180,13186.246272209995,27150.762460979997,53327.5422264 2025-06-21,09:13:03.000,172,11070419,5565,0,1750497182,13186.36078948,28996.006171949994,53327.45838096001 2025-06-21,09:13:03.000,172,11070441,5485,0,1750497182,13186.428152579996,32225.240821469997,53327.50729080001 2025-06-21,09:13:04.000,172,11070467,5325,0,1750497183,13186.515724609992,28073.401939289994,53327.51427792 2025-06-21,09:13:05.000,172,11070466,4845,0,1750497184,13186.542669850001,30841.390865520007,53327.584149120004 2025-06-21,09:13:06.000,172,11070453,5405,0,1750497185,13186.643714500002,29457.4069761,53327.6120976 2025-06-21,09:13:07.000,172,11070461,5485,0,1750497186,13186.711077599997,25305.589241309994,53327.633058960004 2025-06-21,09:13:08.000,172,11070436,5005,0,1750497187,13186.717813909992,30841.45430769,53327.61908472 2025-06-21,09:13:09.000,172,11070498,5125,0,1750497188,13186.805385940002,33609.35159522999,53327.633058960004 2025-06-21,09:13:10.000,172,11070427,5445,0,1750497189,13186.845803800003,27151.016229660003,53327.68895592 2025-06-21,09:13:11.000,172,11070433,5525,0,1750497190,13186.852540109998,34070.801743289994,53327.73087864 2025-06-21,09:13:13.000,172,11070431,5765,0,1750497192,13186.879485349993,32686.895394299994,53327.7169044 2025-06-21,09:13:13.000,172,11070449,5405,0,1750497192,13186.892957969998,33148.29619845,53327.75882712 2025-06-21,09:13:14.000,172,11070435,5405,0,1750497193,13186.852540109998,32225.748358829995,53327.702930160005 2025-06-21,09:13:15.000,172,11070408,5044,0,1750497194,13186.872749039998,28996.56305322,53327.70991728 2025-06-21,09:13:16.000,172,11070454,4965,0,1750497195,13186.859276419993,33148.500623219996,53327.75882712 2025-06-21,09:13:17.000,172,11070390,4965,0,1750497196,13186.879485349993,31764.664765530004,53327.75882712 2025-06-21,09:13:18.000,172,11070475,5405,0,1750497197,13186.872749039998,29458.118938230007,53327.73087864 2025-06-21,09:13:19.000,172,11070402,5005,0,1750497198,13186.839067489993,30842.166269819994,53327.76581424001 2025-06-21,09:13:20.000,172,11070388,4965,0,1750497199,13186.832331179998,30380.934644790002,53327.72389152001 2025-06-21,09:13:21.000,172,11070438,5085,0,1750497200,13186.852540109998,26229.159204780008,53327.702930160005 2025-06-21,09:13:23.000,172,11070417,5565,0,1750497202,13186.892957969998,30381.11792217,53327.77978848 2025-06-21,09:13:23.000,172,11070411,5485,0,1750497202,13186.899694279993,29919.893346269993,53327.800749840004 2025-06-21,09:13:24.000,172,11070503,5365,0,1750497203,13186.919903209993,26690.72213892,53327.70991728 2025-06-21,09:13:25.000,172,11070497,5405,0,1750497204,13186.987266309989,31303.990021770005,53327.79376272001 2025-06-21,09:13:26.000,172,11070473,5445,0,1750497205,13187.014211549998,36839.96787423,53327.79376272001 2025-06-21,09:13:27.000,172,11070415,5405,0,1750497206,13187.061365719994,28536.21961857,53327.84965968 2025-06-21,09:13:28.000,172,11070425,5445,0,1750497207,13187.101783579994,27613.671778949996,53327.77978848 2025-06-21,09:13:29.000,172,11070536,4925,0,1750497208,13187.135465129999,34533.56302953001,53327.821711200006 2025-06-21,09:13:30.000,172,11070458,5005,0,1750497209,13187.142201439994,30843.04741107,53327.80773696 2025-06-21,09:13:31.000,172,11070452,4885,0,1750497210,13187.20956453999,25768.533804930004,53327.89856952 2025-06-21,09:13:33.000,172,11070463,5445,0,1750497212,13187.18935560999,28536.56502594,53327.89158240001 2025-06-21,09:13:33.000,172,11070498,4845,0,1750497212,13187.24998239999,31304.617394340006,53327.84267256001 2025-06-21,09:13:34.000,172,11070438,5005,0,1750497213,13187.283663949995,28075.43208873,53327.88459528 2025-06-21,09:13:35.000,172,11070437,5485,0,1750497214,13187.3173455,31765.98295284,53327.94747936 2025-06-21,09:13:36.000,172,11070423,5245,0,1750497215,13187.303872879995,24846.204488339994,53327.919530880004 2025-06-21,09:13:37.000,172,11070469,5365,0,1750497216,13187.324081809995,32688.75636462,53327.95446648 2025-06-21,09:13:38.000,172,11070499,5245,0,1750497217,13187.364499669995,30843.491506260005,53327.90555664 2025-06-21,09:13:39.000,172,11070451,5605,0,1750497218,13187.39144490999,25768.970850989994,53327.91254376001 2025-06-21,09:13:40.000,172,11070481,5485,0,1750497219,13187.41839015,29920.908420990003,53327.989402080006 2025-06-21,09:13:41.000,172,11070450,4805,0,1750497220,13187.445335389995,31766.286065430002,53327.94747936 2025-06-21,09:13:43.000,172,11070494,5285,0,1750497222,13187.505962179996,32688.90439635,53327.97542784 2025-06-21,09:13:43.000,172,11070514,5005,0,1750497222,13187.49922587,30382.309225139994,53328.01735056 2025-06-21,09:13:44.000,172,11070436,4805,0,1750497223,13187.55311634999,25307.816766389995,53328.038311920005 2025-06-21,09:13:45.000,172,11070413,5405,0,1750497224,13187.58006159,29459.740238130005,53328.00337632 2025-06-21,09:13:46.000,172,11070448,4925,0,1750497225,13187.627215759996,29459.81072943,53327.926518 2025-06-21,09:13:47.000,172,11070489,5245,0,1750497226,13187.654160999991,29459.853024209995,53327.94747936 2025-06-21,09:13:48.000,172,11070458,4885,0,1750497227,13187.687842549996,34995.82382754001,53327.95446648 2025-06-21,09:13:49.000,172,11070437,5525,0,1750497228,13187.701315170001,34995.844974930005,53328.01735056 2025-06-21,09:13:50.000,172,11070488,5005,0,1750497229,13187.728260409996,32227.997031299994,53328.05927328001 2025-06-21,09:13:51.000,172,11070406,5125,0,1750497230,13187.768678269997,32689.39783545,53328.038311920005 2025-06-21,09:13:53.000,172,11070481,5565,0,1750497232,13187.802359820002,25769.520683130002,53328.01735056 2025-06-21,09:13:53.000,172,11070440,5085,0,1750497232,13187.836041369992,26692.223603610008,53328.09420888 2025-06-21,09:13:54.000,172,11070410,4885,0,1750497233,13187.876459229992,29460.226628100005,53328.04529904 2025-06-21,09:13:55.000,172,11070459,5565,0,1750497234,13187.876459229992,36841.55392848,53328.08023464001 2025-06-21,09:13:56.000,172,11070414,4685,0,1750497235,13187.916877089992,27615.039310170003,53328.11517024 2025-06-21,09:13:57.000,172,11070407,5405,0,1750497236,13187.903404470002,28999.044346979994,53328.108183120006 2025-06-21,09:13:58.000,172,11070396,5085,0,1750497237,13187.923613400002,32228.356536930005,53328.08023464001 2025-06-21,09:13:59.000,172,11070424,5165,0,1750497238,13187.950558639997,26692.512617939996,53328.12215736 2025-06-21,09:14:00.000,172,11070474,5325,0,1750497239,13187.997712809993,29460.45220026,53328.087221760004 2025-06-21,09:14:01.000,172,11070474,4925,0,1750497240,13188.024658050002,32689.764390209995,53328.19901568001 2025-06-21,09:14:03.000,172,11070482,5005,0,1750497242,13188.017921739993,29921.810709629994,53328.12914448001 2025-06-21,09:14:03.000,172,11070461,5085,0,1750497242,13188.051603289998,28999.192378709995,53328.12914448001 2025-06-21,09:14:04.000,172,11070450,4925,0,1750497243,13188.112230079998,29460.564986340003,53328.15010584001 2025-06-21,09:14:05.000,172,11070462,4965,0,1750497244,13188.118966389993,32228.539814310003,53328.14311872 2025-06-21,09:14:06.000,172,11070413,5405,0,1750497245,13188.152647939998,34535.20547682,53328.19202856 2025-06-21,09:14:07.000,172,11070476,4845,0,1750497246,13188.199802109993,29921.874151800002,53328.05927328001 2025-06-21,09:14:08.000,172,11070449,5245,0,1750497247,13188.246956279989,25308.690858510003,53328.08023464001 2025-06-21,09:14:09.000,172,11070501,5365,0,1750497248,13188.273901519999,25308.754300679997,53328.15010584001 2025-06-21,09:14:10.000,172,11070458,5165,0,1750497249,13188.334528309999,32228.694895170003,53328.16408008 2025-06-21,09:14:11.000,172,11070466,4925,0,1750497250,13188.361473549994,32228.779484729996,53328.1710672 2025-06-21,09:14:13.000,172,11070486,5044,0,1750497252,13188.43557296,35458.18331337,53328.19901568001 2025-06-21,09:14:13.000,172,11070445,5605,0,1750497252,13188.43557296,27615.624387959993,53328.21997704 2025-06-21,09:14:14.000,172,11070484,4925,0,1750497253,13188.462518199995,29922.3675909,53328.19202856 2025-06-21,09:14:15.000,172,11070480,5044,0,1750497254,13188.45578189,29922.38168916,53328.275874000006 2025-06-21,09:14:16.000,172,11070460,4685,0,1750497255,13188.48946343999,28999.840898669994,53328.17805432001 2025-06-21,09:14:17.000,172,11070467,5405,0,1750497256,13188.50967236999,27615.86405838,53328.19901568001 2025-06-21,09:14:18.000,172,11070413,5405,0,1750497257,13188.502936059995,32229.294071220007,53328.21298992 2025-06-21,09:14:19.000,172,11070426,4925,0,1750497258,13188.55009022999,29000.059421700003,53328.19901568001 2025-06-21,09:14:20.000,172,11070434,5165,0,1750497259,13188.59050808999,27154.808661600007,53328.2409384 2025-06-21,09:14:21.000,172,11070450,4965,0,1750497260,13188.5972444,35920.260834,53328.254912640004 2025-06-21,09:14:23.000,172,11070479,5445,0,1750497262,13188.65787119,28077.673712069998,53328.24792552001 2025-06-21,09:14:23.000,172,11070455,5485,0,1750497262,13188.67808012,25309.748228009994,53328.2409384 2025-06-21,09:14:24.000,172,11070494,4925,0,1750497263,13188.705025359995,30384.579045000006,53328.2409384 2025-06-21,09:14:25.000,172,11070433,5445,0,1750497264,13188.765652149996,24848.608241669994,53328.3108096 2025-06-21,09:14:26.000,172,11070455,5325,0,1750497265,13188.81954263,30384.762322380004,53328.254912640004 2025-06-21,09:14:27.000,172,11070459,5525,0,1750497266,13188.866696799996,25771.487390399998,53328.3108096 2025-06-21,09:14:28.000,172,11070461,5485,0,1750497267,13188.927323589996,29000.940562949996,53328.26888688001 2025-06-21,09:14:29.000,172,11070426,4925,0,1750497268,13188.967741449997,34537.101692790005,53328.36670656001 2025-06-21,09:14:30.000,172,11070434,5005,0,1750497269,13189.055313479992,28078.4561655,53328.33177096 2025-06-21,09:14:31.000,172,11070476,5125,0,1750497270,13189.142885510002,32691.928473120002,53328.35971944 2025-06-21,09:14:33.000,172,11070446,5245,0,1750497272,13189.216984919993,25310.544779699994,53328.3108096 2025-06-21,09:14:33.000,172,11070445,5725,0,1750497272,13189.264139090003,30846.677713020006,53328.39465504001 2025-06-21,09:14:34.000,172,11070482,5005,0,1750497273,13189.351711119998,29462.743167509994,53328.422603520004 2025-06-21,09:14:35.000,172,11070479,5405,0,1750497274,13189.371920049998,32692.25978223,53328.40862928 2025-06-21,09:14:36.000,172,11070517,5565,0,1750497275,13189.452755769998,27156.190291079998,53328.471513360004 2025-06-21,09:14:37.000,172,11070485,5445,0,1750497276,13189.540327799994,30385.650512759996,53328.45753912 2025-06-21,09:14:38.000,172,11070517,5645,0,1750497277,13189.62789982999,33153.688782900004,53328.471513360004 2025-06-21,09:14:39.000,172,11070436,4845,0,1750497278,13189.661581379994,31308.304089330006,53328.48548760001 2025-06-21,09:14:40.000,172,11070452,5085,0,1750497279,13189.73568079,29924.32019991,53328.46452624001 2025-06-21,09:14:41.000,172,11070452,4965,0,1750497280,13189.87040698999,28078.92140808,53328.50644896 2025-06-21,09:14:43.000,172,11070468,5285,0,1750497282,13190.045551049996,31769.740139129994,53328.5204232 2025-06-21,09:14:44.000,172,11070445,5445,0,1750497283,13190.160068320001,30847.093611689997,53328.48548760001 2025-06-21,09:14:45.000,172,11070546,4965,0,1750497284,13190.274585589992,30847.0724643,53328.51343608001 2025-06-21,09:14:46.000,172,11070487,5285,0,1750497285,13190.368893929997,29924.397740340006,53328.62523 2025-06-21,09:14:47.000,172,11070469,5205,0,1750497286,13190.456465959993,28079.041243290005,53328.56933304 2025-06-21,09:14:48.000,172,11070454,5044,0,1750497287,13190.570983229998,33615.11778357001,53328.67413984 2025-06-21,09:14:49.000,172,11070509,5405,0,1750497288,13190.692236809999,27156.380617589995,53328.68112696001 2025-06-21,09:14:50.000,172,11070431,5605,0,1750497289,13190.76633621999,32231.11274676,53328.74401104 2025-06-21,09:14:51.000,172,11070430,4805,0,1750497290,13190.860644559994,30847.06541517,53328.75099816001 2025-06-21,09:14:52.000,172,11070466,5044,0,1750497291,13190.91453504,28079.013046770007,53328.77195952001 2025-06-21,09:14:54.000,172,11070429,5365,0,1750497293,13191.01557969,27156.303077160002,53328.778946640006 2025-06-21,09:14:54.000,172,11070517,5485,0,1750497293,13191.082942789995,31308.409826279996,53328.86279208 2025-06-21,09:14:55.000,172,11070459,5285,0,1750497294,13191.13683327,27156.33127368,53328.89074056 2025-06-21,09:14:56.000,172,11070454,5005,0,1750497295,13191.278295780001,28078.984850249995,53328.91170192 2025-06-21,09:14:57.000,172,11070469,5285,0,1750497296,13191.338922570001,32692.344371789994,53328.96061176 2025-06-21,09:14:58.000,172,11070481,5684,0,1750497297,13191.433230909992,29924.256757740004,53328.93266328 2025-06-21,09:14:59.000,172,11070469,5365,0,1750497298,13191.473648769992,29924.214462959993,53328.96061176 2025-06-21,09:15:00.000,172,11070480,4925,0,1750497299,13191.567957109997,29462.870051849997,53328.946637520006 2025-06-21,09:15:01.000,172,11070464,4965,0,1750497300,13191.628583899997,31769.49341958,53329.05144432 2025-06-21,09:15:02.000,172,11070477,5405,0,1750497301,13191.689210689998,31308.156057600005,53329.07240568 2025-06-21,09:15:04.000,172,11070474,5285,0,1750497303,13191.749837479998,31308.05736978,53329.114328400006 2025-06-21,09:15:04.000,172,11070400,5085,0,1750497303,13191.803727959988,27617.31617916,53329.10734128001 2025-06-21,09:15:05.000,172,11070423,5445,0,1750497304,13191.864354749989,29923.97479254,53329.18419960001 2025-06-21,09:15:06.000,172,11070376,5205,0,1750497305,13191.884563679989,26233.212454530003,53329.17022536 2025-06-21,09:15:07.000,172,11070418,4845,0,1750497306,13191.958663089994,30846.557877810003,53329.18419960001 2025-06-21,09:15:08.000,172,11070476,4765,0,1750497307,13191.96539939999,29923.897252110008,53329.2191352 2025-06-21,09:15:09.000,172,11070440,5125,0,1750497308,13191.999080949994,23465.174184389994,53329.23310944001 2025-06-21,09:15:10.000,172,11070392,4885,0,1750497309,13192.019289879994,31769.317191330003,53329.29599352 2025-06-21,09:15:11.000,172,11070403,5485,0,1750497310,13192.019289879994,23003.879117189994,53329.27503216001 2025-06-21,09:15:12.000,172,11070439,5485,0,1750497311,13192.059707739994,27156.01406283,53329.29599352 2025-06-21,09:15:14.000,172,11070422,4925,0,1750497313,13192.07318036,28078.724032440005,53329.34490336 2025-06-21,09:15:14.000,172,11070429,5525,0,1750497313,13192.07318036,31308.297040200006,53329.36586472 2025-06-21,09:15:15.000,172,11070412,4885,0,1750497314,13192.120334529995,33153.71697942,53329.38682608 2025-06-21,09:15:16.000,172,11070390,4845,0,1750497315,13192.100125599994,30385.791495359997,53329.31695488 2025-06-21,09:15:17.000,172,11070392,5085,0,1750497316,13192.11359822,27156.465207150002,53329.3938132 2025-06-21,09:15:18.000,172,11070395,5405,0,1750497317,13192.120334529995,32231.28897501,53329.34490336 2025-06-21,09:15:19.000,172,11070466,5125,0,1750497318,13192.13380715,30847.38967515,53329.40778744 2025-06-21,09:15:20.000,172,11070396,5044,0,1750497319,13192.140543459995,34999.637406869995,53329.449710160006 2025-06-21,09:15:21.000,172,11070368,5285,0,1750497320,13192.10686190999,28079.56287891,53329.48464576 2025-06-21,09:15:22.000,172,11070412,5125,0,1750497321,13192.120334529995,28540.984830450005,53329.40778744 2025-06-21,09:15:24.000,172,11070413,5485,0,1750497323,13192.140543459995,32693.211414780002,53329.48464576 2025-06-21,09:15:24.000,172,11070437,5445,0,1750497323,13192.160752389995,27618.43699083,53329.50560712 2025-06-21,09:15:25.000,172,11070441,5285,0,1750497324,13192.16748869999,30386.54575227,53329.449710160006 2025-06-21,09:15:26.000,172,11070448,4925,0,1750497325,13192.20790655999,27618.563875170003,53329.42176168001 2025-06-21,09:15:27.000,172,11070400,4925,0,1750497326,13192.221379179995,28079.936482799996,53329.44272304001 2025-06-21,09:15:28.000,172,11070441,5285,0,1750497327,13192.241588109995,31309.417851870006,53329.477658640004 2025-06-21,09:15:29.000,172,11070481,5565,0,1750497328,13192.261797039995,28080.06336714,53329.54054272001 2025-06-21,09:15:30.000,172,11070414,5085,0,1750497329,13192.31568752,29002.787435010003,53329.52656848 2025-06-21,09:15:31.000,172,11070415,5325,0,1750497330,13192.322423829995,27157.395692310005,53329.50560712 2025-06-21,09:15:32.000,172,11070469,5405,0,1750497331,13192.37631431,27618.838791240007,53329.5335556 2025-06-21,09:15:34.000,172,11070422,5205,0,1750497333,13192.423468479996,26696.15701815,53329.5335556 2025-06-21,09:15:34.000,172,11070407,5365,0,1750497333,13192.450413719991,29925.610190699997,53329.49163288001 2025-06-21,09:15:35.000,172,11070413,5245,0,1750497334,13192.484095269996,30386.996896590004,53329.477658640004 2025-06-21,09:15:36.000,172,11070454,4885,0,1750497335,13192.537985750001,29002.99185978,53329.56150408 2025-06-21,09:15:37.000,172,11070443,5485,0,1750497336,13192.558194680001,25773.55278549,53329.52656848 2025-06-21,09:15:38.000,172,11070484,5205,0,1750497337,13192.605348849997,29925.708878520003,53329.54054272001 2025-06-21,09:15:39.000,172,11070456,5125,0,1750497338,13192.652503019992,23466.936466889994,53329.63137528 2025-06-21,09:15:40.000,172,11070421,5605,0,1750497339,13192.672711949992,28541.81662779,53329.54054272001 2025-06-21,09:15:41.000,172,11070461,5445,0,1750497340,13192.760283980002,24389.674633019997,53329.58945256001 2025-06-21,09:15:42.000,172,11070437,5565,0,1750497341,13192.780492910002,28080.570904499997,53329.645349520004 2025-06-21,09:15:44.000,172,11070284,5085,0,1750497343,13192.915219109993,26696.587015080004,53329.6034268 2025-06-21,09:15:45.000,172,11070287,5605,0,1750497344,13192.948900659998,32694.155998200004,53329.715220720005 2025-06-21,09:15:46.000,172,11070467,5485,0,1750497345,13193.056681619993,26696.63635899,53329.7431692 2025-06-21,09:15:47.000,172,11070455,5365,0,1750497346,13193.070154239998,31771.516519890007,53329.70823360001 2025-06-21,09:15:48.000,172,11070472,5044,0,1750497347,13193.150989959999,29926.117728059995,53329.65233664 2025-06-21,09:15:49.000,172,11070465,5485,0,1750497348,13193.211616749999,29464.78036608,53329.72919496 2025-06-21,09:15:50.000,172,11070425,5765,0,1750497349,13193.278979849994,28542.183182549998,53329.715220720005 2025-06-21,09:15:51.000,172,11070463,5405,0,1750497350,13193.33287033,30387.53263047,53329.7431692 2025-06-21,09:15:52.000,172,11070446,4845,0,1750497351,13193.400233429995,28080.86696796,53329.7431692 2025-06-21,09:15:53.000,172,11070426,5125,0,1750497352,13193.46759652999,26696.840783759995,53329.73618208001 2025-06-21,09:15:55.000,172,11070499,5725,0,1750497354,13193.541695939995,32694.430914270008,53329.73618208001 2025-06-21,09:15:55.000,172,11070509,5285,0,1750497354,13193.56864117999,33617.176129529995,53329.80605328001 2025-06-21,09:15:56.000,172,11070442,5085,0,1750497355,13193.65621321,30387.715907849997,53329.82002752 2025-06-21,09:15:57.000,172,11070446,5044,0,1750497356,13193.69663107,29465.055282150002,53329.79207904 2025-06-21,09:15:58.000,172,11070411,5485,0,1750497357,13193.730312619991,32233.283878799994,53329.86195024 2025-06-21,09:15:59.000,172,11070511,5445,0,1750497358,13193.817884650001,32233.262731409995,53329.82002752 2025-06-21,09:16:00.000,172,11070485,5445,0,1750497359,13193.878511440002,28542.47924601,53329.86893736 2025-06-21,09:16:01.000,172,11070475,5365,0,1750497360,13193.979556090002,29003.94349233,53329.931821440005 2025-06-21,09:16:02.000,172,11070368,5165,0,1750497361,13194.046919189997,33617.500389509994,53329.94579568001 2025-06-21,09:16:03.000,172,11070504,4685,0,1750497362,13194.100809670002,30388.096560870006,53329.92483432001 2025-06-21,09:16:05.000,172,11070464,5005,0,1750497364,13194.154700149993,28081.430898360006,53329.931821440005 2025-06-21,09:16:05.000,172,11070477,5684,0,1750497364,13194.222063249988,30849.539659799993,53329.980731280004 2025-06-21,09:16:06.000,172,11070504,4965,0,1750497365,13194.296162659994,30849.61720023,53329.99470552001 2025-06-21,09:16:07.000,172,11070535,5205,0,1750497366,13194.329844209999,25774.772284980005,53330.050602480005 2025-06-21,09:16:08.000,172,11070445,5405,0,1750497367,13194.390470999999,33156.47318925,53329.9877184 2025-06-21,09:16:09.000,172,11070472,5085,0,1750497368,13194.48477933999,24852.097561019997,53330.03662824 2025-06-21,09:16:10.000,172,11070480,4965,0,1750497369,13194.53193351,31311.08849568,53330.12047368001 2025-06-21,09:16:11.000,172,11070493,5525,0,1750497370,13194.63297816,27620.276813760007,53330.09252520001 2025-06-21,09:16:12.000,172,11070464,4965,0,1750497371,13194.70707756999,30849.842772389995,53330.09252520001 2025-06-21,09:16:13.000,172,11070450,4885,0,1750497372,13194.760968049995,28543.043176410007,53330.07855096 2025-06-21,09:16:15.000,172,11070467,5565,0,1750497374,13194.862012699996,30388.49131215,53330.14143504001 2025-06-21,09:16:15.000,172,11070523,5565,0,1750497374,13194.91590318,29004.451029689997,53330.11348656001 2025-06-21,09:16:16.000,172,11070427,5485,0,1750497375,13195.030420449992,29004.465127949996,53330.20431912 2025-06-21,09:16:17.000,172,11070493,5565,0,1750497376,13195.084310929997,32233.953546150005,53330.197332 2025-06-21,09:16:18.000,172,11070437,5485,0,1750497377,13195.151674029992,27620.431894620007,53330.24624184 2025-06-21,09:16:19.000,172,11070450,5085,0,1750497378,13195.239246060002,30849.92736195,53330.29515168 2025-06-21,09:16:20.000,172,11070512,4685,0,1750497379,13195.326818089998,26697.72897414,53330.3021388 2025-06-21,09:16:21.000,172,11070456,5044,0,1750497380,13195.373972259993,30849.95555847,53330.29515168 2025-06-21,09:16:22.000,172,11070491,5485,0,1750497381,13195.475016909993,27620.474189400004,53330.32310016 2025-06-21,09:16:23.000,172,11070469,5565,0,1750497382,13195.549116319999,30850.033098900007,53330.39995848 2025-06-21,09:16:25.000,172,11070503,5525,0,1750497384,13195.636688349994,29004.535619250004,53330.37899712001 2025-06-21,09:16:25.000,172,11070470,5085,0,1750497384,13195.68384251999,32234.136823530003,53330.37899712001 2025-06-21,09:16:26.000,172,11070467,5405,0,1750497385,13195.80509609999,29927.379522329997,53330.483803920004 2025-06-21,09:16:27.000,172,11070480,4885,0,1750497386,13195.86572288999,26236.504398239995,53330.483803920004 2025-06-21,09:16:28.000,172,11070469,5565,0,1750497387,13195.93308599,32234.143872660003,53330.52572664001 2025-06-21,09:16:29.000,172,11070464,5125,0,1750497388,13196.000449089996,29004.655454460008,53330.553675120005 2025-06-21,09:16:30.000,172,11070484,5005,0,1750497389,13196.101493739996,30388.808523,53330.56066224 2025-06-21,09:16:31.000,172,11070493,5325,0,1750497390,13196.195802080001,31311.490296090007,53330.56764936 2025-06-21,09:16:32.000,172,11070511,5245,0,1750497391,13196.290110419992,29927.450013630005,53330.60957208 2025-06-21,09:16:33.000,172,11070497,5605,0,1750497392,13196.337264590002,27620.636319390003,53330.60957208 2025-06-21,09:16:35.000,172,11070457,5605,0,1750497394,13196.451781859992,30850.1035902,53330.66546904001 2025-06-21,09:16:35.000,172,11070492,4845,0,1750497394,13196.525881269998,28543.311043349997,53330.70040464 2025-06-21,09:16:36.000,172,11070519,5365,0,1750497395,13196.660607469988,32234.32010091,53330.7563016 2025-06-21,09:16:37.000,172,11070477,5205,0,1750497396,13196.748179499999,31772.919296759996,53330.72835312 2025-06-21,09:16:38.000,172,11070500,4925,0,1750497397,13196.808806289999,27620.699761559998,53330.77726296 2025-06-21,09:16:39.000,172,11070498,4885,0,1750497398,13196.90311462999,27620.763203730006,53330.78425008001 2025-06-21,09:16:40.000,172,11070475,5485,0,1750497399,13196.977214039995,32695.720905060007,53330.819185680004 2025-06-21,09:16:41.000,172,11070505,5245,0,1750497400,13197.04457713999,28082.185155269995,53330.86809552 2025-06-21,09:16:42.000,172,11070493,5565,0,1750497401,13197.058049759995,29004.930370529997,53330.87508264 2025-06-21,09:16:43.000,172,11070472,4925,0,1750497402,13197.14562178999,31773.123721530006,53330.94495384 2025-06-21,09:16:45.000,172,11070449,5525,0,1750497404,13197.23319382,29927.66853666,53330.95892808001 2025-06-21,09:16:45.000,172,11070482,4925,0,1750497404,13197.31402954,31773.158967180003,53331.01482504 2025-06-21,09:16:46.000,172,11070492,5044,0,1750497405,13197.347711089991,29927.746077090007,53331.02879928001 2025-06-21,09:16:47.000,172,11070390,5005,0,1750497406,13197.374656330001,30389.13278298,53331.02181216 2025-06-21,09:16:48.000,172,11070398,5085,0,1750497407,13197.442019429996,34079.98675968,53331.07770912001 2025-06-21,09:16:49.000,172,11070442,5085,0,1750497408,13197.495909910002,23930.064307890003,53331.09867048001 2025-06-21,09:16:50.000,172,11070465,5445,0,1750497409,13197.522855149997,27159.665512170002,53331.154567440004 2025-06-21,09:16:51.000,172,11070505,5405,0,1750497410,13197.617163490002,30850.512439740007,53331.16854168001 2025-06-21,09:16:52.000,172,11070404,4965,0,1750497411,13197.644108729997,29466.451009890006,53331.16155456 2025-06-21,09:16:53.000,172,11070463,5285,0,1750497412,13197.711471829993,30389.168028629996,53331.14758032001 2025-06-21,09:16:55.000,172,11070452,5165,0,1750497414,13197.772098619993,32695.897133310005,53331.19649016001 2025-06-21,09:16:55.000,172,11070413,5285,0,1750497414,13197.778834930003,30850.512439740007,53331.21745152001 2025-06-21,09:16:56.000,172,11070455,5245,0,1750497415,13197.900088509989,23468.77628982,53331.224438640005 2025-06-21,09:16:57.000,172,11070410,5005,0,1750497416,13197.960715299989,26236.91324778,53331.23142576 2025-06-21,09:16:58.000,172,11070246,5044,0,1750497417,13198.021342089989,29466.443960760007,53331.2803356 2025-06-21,09:16:59.000,172,11070386,5165,0,1750497418,13198.10891412,26698.278806279995,53331.29430984001 2025-06-21,09:17:00.000,172,11070388,4765,0,1750497419,13198.18974984,29927.82361752,53331.29430984001 2025-06-21,09:17:01.000,172,11070392,5005,0,1750497420,13198.25037663,30850.540636260004,53331.30828408 2025-06-21,09:17:02.000,172,11070366,4885,0,1750497421,13198.34468496999,28543.7692368,53331.36418104001 2025-06-21,09:17:03.000,172,11070432,5005,0,1750497422,13198.418784379995,26698.342248450004,53331.35719392 2025-06-21,09:17:05.000,172,11070443,5645,0,1750497424,13198.46593854999,31311.90619476,53331.32924544 2025-06-21,09:17:05.000,172,11070399,5445,0,1750497424,13198.55351058,30850.611127559998,53331.44802648 2025-06-21,09:17:06.000,172,11070373,5485,0,1750497425,13198.614137370001,30850.60407843,53331.41309088001 2025-06-21,09:17:07.000,172,11070411,5605,0,1750497426,13198.654555230001,25775.63227884,53331.55283328001 2025-06-21,09:17:08.000,172,11070435,5445,0,1750497427,13198.728654639992,26698.39159236,53331.50392344001 2025-06-21,09:17:09.000,172,11070400,4765,0,1750497428,13198.809490359992,30850.667520600007,53331.56680752 2025-06-21,09:17:10.000,172,11070428,5044,0,1750497429,13198.876853460002,31773.36339195,53331.657640080004 2025-06-21,09:17:11.000,172,11070404,4885,0,1750497430,13198.930743939993,31773.321097170003,53331.657640080004 2025-06-21,09:17:12.000,172,11070385,5525,0,1750497431,13198.998107039988,25314.294916860003,53331.60174312001 2025-06-21,09:17:13.000,172,11070391,5405,0,1750497432,13199.018315969988,27621.15795501,53331.61571736 2025-06-21,09:17:15.000,172,11070383,5445,0,1750497434,13199.078942759988,29466.591992489994,53331.67161432001 2025-06-21,09:17:15.000,172,11070302,5205,0,1750497434,13199.159778479989,26237.10357429,53331.74847264001 2025-06-21,09:17:16.000,172,11070429,5565,0,1750497435,13199.274295749994,32234.82763827,53331.83231808 2025-06-21,09:17:17.000,172,11070423,5525,0,1750497436,13199.32818623,28082.565808290004,53331.76943400001 2025-06-21,09:17:18.000,172,11070427,5405,0,1750497437,13199.415758259995,28082.551710030006,53331.79039536001 2025-06-21,09:17:19.000,172,11070273,5565,0,1750497438,13199.516802909995,33618.945461159994,53331.8043696 2025-06-21,09:17:20.000,172,11070421,5445,0,1750497439,13199.61111125,26698.518476700003,53331.81834384001 2025-06-21,09:17:21.000,172,11070492,4845,0,1750497440,13199.64479279999,30389.372453400007,53331.846292320006 2025-06-21,09:17:22.000,172,11070450,5085,0,1750497441,13199.745837449991,32234.771245230004,53331.83930520001 2025-06-21,09:17:23.000,172,11070435,5525,0,1750497442,13199.846882099991,33157.49531310001,53331.895202160005 2025-06-21,09:17:25.000,172,11070360,5085,0,1750497444,13199.920981509997,28543.966612439996,53331.93013776 2025-06-21,09:17:25.000,172,11070428,5044,0,1750497444,13199.988344609992,30389.351306009994,53331.93013776 2025-06-21,09:17:26.000,172,11070407,5405,0,1750497445,13200.136543430002,35002.95049797,53331.9790476 2025-06-21,09:17:27.000,172,11070434,4725,0,1750497446,13200.190433909993,30389.3019621,53332.04193168 2025-06-21,09:17:28.000,172,11070392,4925,0,1750497447,13200.298214869988,30850.639324079995,53331.993021840004 2025-06-21,09:17:29.000,172,11070406,4925,0,1750497448,13200.352105349994,26698.40569062,53332.062893040005 2025-06-21,09:17:30.000,172,11070495,5405,0,1750497449,13200.412732139994,28082.523513509994,53332.12577712001 2025-06-21,09:17:31.000,172,11070432,5044,0,1750497450,13200.493567859994,31311.997833450005,53332.12577712001 2025-06-21,09:17:32.000,172,11070484,4845,0,1750497451,13200.527249409999,27621.13680762,53332.14673848 2025-06-21,09:17:33.000,172,11070495,5645,0,1750497452,13200.554194649994,28543.860875490005,53332.15372560001 2025-06-21,09:17:35.000,172,11070450,4845,0,1750497454,13200.62829406,28082.516464379994,53332.160712720004 2025-06-21,09:17:35.000,172,11070464,5044,0,1750497454,13200.64850299,29005.2052866,53332.19564832 2025-06-21,09:17:36.000,172,11070508,4885,0,1750497455,13200.74281132999,30389.386551660005,53332.23757104 2025-06-21,09:17:37.000,172,11070479,5605,0,1750497456,13200.736075019995,29005.303974420007,53332.25154528001 2025-06-21,09:17:38.000,172,11070464,4765,0,1750497457,13200.76302025999,30850.75211016,53332.230583920005 2025-06-21,09:17:39.000,172,11070488,4925,0,1750497458,13200.816910739995,33618.973657680006,53332.31442936 2025-06-21,09:17:40.000,172,11070473,5445,0,1750497459,13200.87080122,28543.987759829994,53332.30744224 2025-06-21,09:17:41.000,172,11070463,5405,0,1750497460,13200.917955389996,26698.56782061,53332.3633392 2025-06-21,09:17:42.000,172,11070544,4525,0,1750497461,13200.944900629991,31312.167012570004,53332.34237784001 2025-06-21,09:17:43.000,172,11070525,5325,0,1750497462,13200.97184587,33157.706787,53332.4332104 2025-06-21,09:17:45.000,172,11070430,4925,0,1750497464,13201.039208969996,23007.742040430006,53332.38430056 2025-06-21,09:17:45.000,172,11070432,4645,0,1750497464,13201.093099450001,34080.452002260005,53332.41923616001 2025-06-21,09:17:46.000,172,11070465,5525,0,1750497465,13201.093099450001,28544.135791559995,53332.48910736001 2025-06-21,09:17:47.000,172,11070472,5044,0,1750497466,13201.153726240002,30389.583927300002,53332.4332104 2025-06-21,09:17:48.000,172,11070476,5085,0,1750497467,13201.214353030002,32696.376474150005,53332.47513312 2025-06-21,09:17:49.000,172,11070523,5445,0,1750497468,13201.288452439992,29928.253614450005,53332.5030816 2025-06-21,09:17:50.000,172,11070465,5684,0,1750497469,13201.349079229993,31773.744044969993,53332.57993992 2025-06-21,09:17:51.000,172,11070476,5005,0,1750497470,13201.409706019993,31773.758143230007,53332.51006872001 2025-06-21,09:17:52.000,172,11070469,5645,0,1750497471,13201.504014359998,24853.310011380003,53332.565965680005 2025-06-21,09:17:53.000,172,11070468,5005,0,1750497472,13201.571377459994,30389.675565989994,53332.55199144 2025-06-21,09:17:55.000,172,11070449,5525,0,1750497474,13201.652213179994,30851.019977100004,53332.57993992 2025-06-21,09:17:55.000,172,11070467,5285,0,1750497474,13201.652213179994,32696.45401458,53332.565965680005 2025-06-21,09:17:56.000,172,11070417,5285,0,1750497475,13201.73978520999,30850.935387539997,53332.684746720006 2025-06-21,09:17:57.000,172,11070430,5205,0,1750497476,13201.80714831,31773.603062370006,53332.67077248 2025-06-21,09:17:58.000,172,11070462,5085,0,1750497477,13201.84082985999,28082.734987410004,53332.7126952 2025-06-21,09:17:59.000,172,11070393,5445,0,1750497478,13201.92840189,30389.478190349997,53332.7476308 2025-06-21,09:18:00.000,172,11070428,4805,0,1750497479,13202.00250129999,29928.098533590004,53332.733656560005 2025-06-21,09:18:01.000,172,11070417,5645,0,1750497480,13202.036182849995,27621.214348049994,53332.78955352 2025-06-21,09:18:02.000,172,11070425,5525,0,1750497481,13202.0698644,30389.27376558,53332.83846336 2025-06-21,09:18:03.000,172,11070395,5485,0,1750497482,13202.137227499996,28543.867924620004,53332.831476240004 2025-06-21,09:18:05.000,172,11070403,5565,0,1750497484,13202.197854289996,30850.646373209995,53332.78955352 2025-06-21,09:18:05.000,172,11070409,5525,0,1750497484,13202.245008459991,31312.026029970002,53332.85942472 2025-06-21,09:18:06.000,172,11070410,5044,0,1750497485,13202.285426319992,28082.410727430004,53332.901347440005 2025-06-21,09:18:07.000,172,11070421,5285,0,1750497486,13202.339316799997,23930.162995709994,53332.91532168 2025-06-21,09:18:08.000,172,11070374,5005,0,1750497487,13202.420152519997,28543.77628593,53332.901347440005 2025-06-21,09:18:09.000,172,11070433,5245,0,1750497488,13202.467306689992,32695.911231570004,53332.98519288 2025-06-21,09:18:10.000,172,11070508,5085,0,1750497489,13202.521197169997,27159.644364780004,53332.98519288 2025-06-21,09:18:11.000,172,11070449,5405,0,1750497490,13202.581823959998,29466.408715109996,53333.05506408 2025-06-21,09:18:12.000,172,11070478,4965,0,1750497491,13202.588560269993,30389.104586460002,53333.0969868 2025-06-21,09:18:13.000,172,11070528,5005,0,1750497492,13202.662659679998,29927.746077090007,53333.08301256 2025-06-21,09:18:15.000,172,11070458,5125,0,1750497494,13202.709813849993,31311.842752590004,53333.117948160005 2025-06-21,09:18:15.000,172,11070472,4805,0,1750497494,13202.723286469998,29927.781322740004,53333.166858000004 2025-06-21,09:18:16.000,172,11070455,5405,0,1750497495,13202.797385879989,27620.939431980005,53333.117948160005 2025-06-21,09:18:17.000,172,11070476,4925,0,1750497496,13202.831067429994,29927.760175350006,53333.12493528 2025-06-21,09:18:18.000,172,11070476,4925,0,1750497497,13202.837803739989,33157.26269181,53333.117948160005 2025-06-21,09:18:19.000,172,11070467,5485,0,1750497498,13202.884957909999,25314.125737740003,53333.15288376 2025-06-21,09:18:20.000,172,11070482,5005,0,1750497499,13202.925375769999,27159.552726089998,53333.17384512 2025-06-21,09:18:21.000,172,11070512,4965,0,1750497500,13202.992738869994,31773.18011457,53333.15987088001 2025-06-21,09:18:22.000,172,11070456,4925,0,1750497501,13202.99947517999,27620.925333720006,53333.17384512 2025-06-21,09:18:23.000,172,11070527,5445,0,1750497502,13203.033156729995,29927.710831439996,53333.19480648 2025-06-21,09:18:25.000,172,11070458,4965,0,1750497504,13203.08031089999,23929.958570939998,53333.26467768 2025-06-21,09:18:25.000,172,11070499,5365,0,1750497504,13203.134201379995,28082.213351790007,53333.187819360006 2025-06-21,09:18:26.000,172,11070476,5125,0,1750497505,13203.16788293,33157.12875834,53333.25070344 2025-06-21,09:18:27.000,172,11070498,5044,0,1750497506,13203.18809186,34541.232482969994,53333.25769056001 2025-06-21,09:18:28.000,172,11070472,5044,0,1750497507,13203.255454959995,26698.08847977,53333.32057464 2025-06-21,09:18:29.000,172,11070485,5605,0,1750497508,13203.275663889995,28082.164007879997,53333.32057464 2025-06-21,09:18:30.000,172,11070492,4845,0,1750497509,13203.336290679996,30850.315064099996,53333.32756176001 2025-06-21,09:18:31.000,172,11070448,4845,0,1750497510,13203.39018116,29927.569848839994,53333.29262616 2025-06-21,09:18:32.000,172,11070449,5485,0,1750497511,13203.437335329996,30388.907210820005,53333.41839432 2025-06-21,09:18:33.000,172,11070473,5725,0,1750497512,13203.484489499991,27620.720908949996,53333.38345872 2025-06-21,09:18:35.000,172,11070478,5005,0,1750497514,13203.551852600001,26236.59603693,53333.341536 2025-06-21,09:18:35.000,172,11070422,5044,0,1750497514,13203.578797839997,30388.759179090004,53333.341536 2025-06-21,09:18:36.000,172,11070440,4925,0,1750497515,13203.605743079992,35002.238535840006,53333.43236856 2025-06-21,09:18:37.000,172,11070527,5725,0,1750497516,13203.625952009992,26697.792416309996,53333.42538144001 2025-06-21,09:18:38.000,172,11070478,4845,0,1750497517,13203.659633559997,28543.240552050003,53333.53717536 2025-06-21,09:18:39.000,172,11070482,4925,0,1750497518,13203.713524040002,25313.67459342,53333.49525264001 2025-06-21,09:18:40.000,172,11070310,5365,0,1750497519,13203.753941900002,31311.271773059998,53333.50922688 2025-06-21,09:18:41.000,172,11070343,5565,0,1750497520,13203.780887139998,31311.173085240007,53333.48826552 2025-06-21,09:18:42.000,172,11070441,5645,0,1750497521,13203.814568690002,28542.95858685,53333.53018824 2025-06-21,09:18:43.000,172,11070526,4805,0,1750497522,13203.841513929998,29465.626261679994,53333.572110960005 2025-06-21,09:18:45.000,172,11070412,5044,0,1750497524,13203.841513929998,28542.881046420007,53333.60704656 2025-06-21,09:18:45.000,172,11070454,4925,0,1750497524,13203.875195479988,27620.093536379994,53333.669930640004 2025-06-21,09:18:46.000,172,11070467,5325,0,1750497525,13203.902140719998,31772.172088980005,53333.61403368001 2025-06-21,09:18:47.000,172,11070416,4925,0,1750497526,13203.922349649998,26697.221436780004,53333.59307232001 2025-06-21,09:18:48.000,172,11070438,5085,0,1750497527,13203.969503819993,28542.606130350003,53333.64198216001 2025-06-21,09:18:49.000,172,11070498,5005,0,1750497528,13203.976240129989,30849.335235029997,53333.68390488001 2025-06-21,09:18:50.000,172,11070415,5445,0,1750497529,13203.989712749993,28542.535639049995,53333.69787912 2025-06-21,09:18:51.000,172,11070475,5445,0,1750497530,13204.030130609994,28081.127785770004,53333.690892000006 2025-06-21,09:18:52.000,172,11070473,5405,0,1750497531,13204.043603229999,28542.47219688,53333.71185336001 2025-06-21,09:18:53.000,172,11070482,4765,0,1750497532,13204.009921679994,28081.092540120007,53333.690892000006 2025-06-21,09:18:55.000,172,11070455,5485,0,1750497534,13204.016657989989,29003.76726408,53333.7258276 2025-06-21,09:18:55.000,172,11070372,5125,0,1750497534,13204.016657989989,29003.724969300005,53333.75377608 2025-06-21,09:18:56.000,172,11070480,5365,0,1750497535,13203.982976439998,27158.290931819996,53333.73281472001 2025-06-21,09:18:57.000,172,11070393,5605,0,1750497536,13204.036866919989,28080.993852300002,53333.77473744 2025-06-21,09:18:58.000,172,11070395,5805,0,1750497537,13204.030130609994,26235.609158730003,53333.7956988 2025-06-21,09:18:59.000,172,11070399,5245,0,1750497538,13204.070548469994,29926.36444761,53333.83063440001 2025-06-21,09:19:00.000,172,11070387,5485,0,1750497539,13204.036866919989,24851.512483230006,53333.7956988 2025-06-21,09:19:01.000,172,11070415,5405,0,1750497540,13204.057075849989,32233.19928924,53333.837621520004 2025-06-21,09:19:02.000,172,11070421,5285,0,1750497541,13204.063812159999,31771.826681610008,53333.858582880006 2025-06-21,09:19:03.000,172,11070465,5605,0,1750497542,13204.057075849989,28542.31711602,53333.802685919996 2025-06-21,09:19:05.000,172,11070420,5125,0,1750497544,13204.090757399994,28542.31711602,53333.87255712 2025-06-21,09:19:05.000,172,11070447,5485,0,1750497544,13204.110966329994,29003.61923235,53333.858582880006 2025-06-21,09:19:06.000,172,11070406,5005,0,1750497545,13204.13791156999,27158.156998349994,53333.87255712 2025-06-21,09:19:07.000,172,11070409,5525,0,1750497546,13204.144647879999,28080.824673180003,53333.858582880006 2025-06-21,09:19:08.000,172,11070378,5085,0,1750497547,13204.131175259994,31310.249649210004,53333.94242832 2025-06-21,09:19:09.000,172,11070442,5085,0,1750497548,13204.151384189994,34078.25972283,53333.88653136 2025-06-21,09:19:10.000,172,11070422,5005,0,1750497549,13204.15812049999,25773.905241989996,53333.92146696 2025-06-21,09:19:11.000,172,11070432,5085,0,1750497550,13204.191802049994,27157.910278800002,53333.94242832 2025-06-21,09:19:12.000,172,11070397,5445,0,1750497551,13204.2254836,28541.887119089995,53333.956402560005 2025-06-21,09:19:13.000,172,11070387,5605,0,1750497552,13204.26590146,26235.052277459996,53333.92146696 2025-06-21,09:19:15.000,172,11070348,4965,0,1750497554,13204.28611039,30387.102633539995,53333.9354412 2025-06-21,09:19:15.000,172,11070400,5285,0,1750497554,13204.29958300999,30387.010994850003,53333.97736392001 2025-06-21,09:19:16.000,172,11070488,5325,0,1750497555,13204.29958300999,29464.223484810005,53334.005312400004 2025-06-21,09:19:17.000,172,11070401,5485,0,1750497556,13204.34000086999,31309.453097520003,53333.970376799996 2025-06-21,09:19:18.000,172,11070372,4925,0,1750497557,13204.36020979999,30386.750177039998,53333.99832528001 2025-06-21,09:19:19.000,172,11070382,5005,0,1750497558,13204.373682419995,35461.5034536,53334.04723512001 2025-06-21,09:19:20.000,172,11070437,5405,0,1750497559,13204.4275729,29925.187242900007,53334.040248 2025-06-21,09:19:21.000,172,11070427,5325,0,1750497560,13204.42083658999,32231.91634758,53334.03326088 2025-06-21,09:19:22.000,172,11070430,5044,0,1750497561,13204.474727069995,28079.73205803,53334.040248 2025-06-21,09:19:23.000,172,11070430,5165,0,1750497562,13204.48819969,32693.112726959997,53334.04723512001 2025-06-21,09:19:25.000,172,11070418,5085,0,1750497564,13204.50167230999,29002.244651999994,53334.06819648001 2025-06-21,09:19:25.000,172,11070364,5285,0,1750497564,13204.48146337999,29924.898228570004,53334.06120936 2025-06-21,09:19:26.000,172,11070453,5405,0,1750497565,13204.52861755,26695.466203410004,53334.075183600005 2025-06-21,09:19:27.000,172,11070434,4925,0,1750497566,13204.494935999996,25772.699840760004,53334.1101192 2025-06-21,09:19:28.000,172,11070399,5365,0,1750497567,13204.515144929996,31308.825724950002,53334.09614496001 2025-06-21,09:19:29.000,172,11070402,5285,0,1750497568,13204.50167230999,34538.180209679995,53334.05422224 2025-06-21,09:19:30.000,172,11070450,4765,0,1750497569,13204.494935999996,30847.37557689,53334.1101192 2025-06-21,09:19:31.000,172,11070395,5605,0,1750497570,13204.48819969,26695.219483859997,53334.16601616001 2025-06-21,09:19:32.000,172,11070454,5044,0,1750497571,13204.48146337999,27617.851913039995,53334.14505480001 2025-06-21,09:19:33.000,172,11070433,5565,0,1750497572,13204.46125444999,29924.559870330006,53334.15902904 2025-06-21,09:19:35.000,172,11070360,5125,0,1750497574,13204.44104551999,30847.24164342,53334.173003280004 2025-06-21,09:19:35.000,172,11070399,5405,0,1750497574,13204.50167230999,31308.52261236,53334.193964640006 2025-06-21,09:19:36.000,172,11070495,5405,0,1750497575,13204.474727069995,29924.341347299996,53334.15902904 2025-06-21,09:19:37.000,172,11070419,5405,0,1750497576,13204.46799076,26695.03620648,53334.14505480001 2025-06-21,09:19:38.000,172,11070488,4885,0,1750497577,13204.48819969,26233.607205809996,53334.193964640006 2025-06-21,09:19:39.000,172,11070520,4925,0,1750497578,13204.50167230999,27617.605193490002,53334.20095176 2025-06-21,09:19:40.000,172,11070506,4845,0,1750497579,13204.50167230999,29462.912346629993,53334.22890024 2025-06-21,09:19:41.000,172,11070294,5125,0,1750497580,13204.48146337999,32692.252733100002,53334.16601616001 2025-06-21,09:19:42.000,172,11070447,5605,0,1750497581,13204.50167230999,32692.224536580004,53334.22890024 2025-06-21,09:19:43.000,172,11070520,4925,0,1750497582,13204.52188123999,23004.027148919995,53334.23588736001 2025-06-21,09:19:45.000,172,11070458,5044,0,1750497584,13204.555562789996,29001.398756399998,53334.1799904 2025-06-21,09:19:45.000,172,11070457,5605,0,1750497584,13204.54882648,33614.821720110005,53334.28479720001 2025-06-21,09:19:46.000,172,11070478,5245,0,1750497585,13204.54882648,30846.720007800002,53334.25684872 2025-06-21,09:19:47.000,172,11070450,5365,0,1750497586,13204.56903541,30846.649516499994,53334.23588736001 2025-06-21,09:19:48.000,172,11070456,4965,0,1750497587,13204.616189579996,30846.628369109996,53334.29877144 2025-06-21,09:19:49.000,172,11070458,4765,0,1750497588,13204.56903541,29001.194331630002,53334.26383584001 2025-06-21,09:19:50.000,172,11070477,5445,0,1750497589,13204.616189579996,27617.1610983,53334.25684872 2025-06-21,09:19:51.000,172,11070468,4845,0,1750497590,13204.56903541,31769.169159600002,53334.22890024 2025-06-21,09:19:52.000,172,11070509,5485,0,1750497591,13204.56903541,34075.82072385,53334.29877144 2025-06-21,09:19:53.000,172,11070491,5325,0,1750497592,13204.58924434,27617.034213959996,53334.23588736001 2025-06-21,09:19:55.000,172,11070445,5605,0,1750497594,13204.622925889991,29923.629385170003,53334.2498616 2025-06-21,09:19:55.000,172,11070453,5684,0,1750497594,13204.6296622,28539.58205358,53334.29877144 2025-06-21,09:19:56.000,172,11070508,4845,0,1750497595,13204.6296622,29000.89826817,53334.305758559996 2025-06-21,09:19:57.000,172,11070496,4885,0,1750497596,13204.643134819991,30846.163126529995,53334.31274568001 2025-06-21,09:19:58.000,172,11070443,5605,0,1750497597,13204.649871130001,31768.72506441,53334.28479720001 2025-06-21,09:19:59.000,172,11070441,5245,0,1750497598,13204.676816369996,28539.370579680006,53334.31274568001 2025-06-21,09:20:00.000,172,11070486,5165,0,1750497599,13204.710497920001,29000.56695906,53334.33370704001 2025-06-21,09:20:01.000,172,11070481,5325,0,1750497600,13204.710497920001,28077.82879293,53334.36864264 2025-06-21,09:20:02.000,172,11070482,5005,0,1750497601,13204.717234229996,33613.77139974,53334.34768128 2025-06-21,09:20:03.000,172,11070456,5325,0,1750497602,13204.717234229996,26232.352460669994,53334.29877144 2025-06-21,09:20:05.000,172,11070444,5044,0,1750497604,13204.737443159996,30384.240686760008,53334.3197328 2025-06-21,09:20:05.000,172,11070462,5165,0,1750497604,13204.750915780001,32229.51964338,53334.36864264 2025-06-21,09:20:06.000,172,11070482,5005,0,1750497605,13204.723970539992,26232.11279025,53334.340694160004 2025-06-21,09:20:07.000,172,11070464,5165,0,1750497606,13204.703761609991,28538.679764939996,53334.32671992 2025-06-21,09:20:08.000,172,11070501,5325,0,1750497607,13204.703761609991,28999.95368475,53334.340694160004 2025-06-21,09:20:09.000,172,11070510,5125,0,1750497608,13204.710497920001,34074.488438279994,53334.361655520006 2025-06-21,09:20:10.000,172,11070482,4965,0,1750497609,13204.690288990001,31767.76638273,53334.340694160004 2025-06-21,09:20:11.000,172,11070487,5485,0,1750497610,13204.676816369996,28999.721063460005,53334.32671992 2025-06-21,09:20:12.000,172,11070473,5325,0,1750497611,13204.690288990001,30383.634461580004,53334.3197328 2025-06-21,09:20:13.000,172,11070461,5605,0,1750497612,13204.723970539992,34074.22057134,53334.340694160004 2025-06-21,09:20:15.000,172,11070468,5285,0,1750497614,13204.703761609991,22540.821767490008,53334.361655520006 2025-06-21,09:20:15.000,172,11070478,5165,0,1750497614,13204.703761609991,29922.008085270005,53334.40357824001 2025-06-21,09:20:16.000,172,11070488,5325,0,1750497615,13204.656607439996,31767.336385799994,53334.340694160004 2025-06-21,09:20:17.000,172,11070457,5485,0,1750497616,13204.676816369996,27153.976864259996,53334.242874480005 2025-06-21,09:20:18.000,172,11070499,5645,0,1750497617,13204.616189579996,33151.20044001,53334.27781008 2025-06-21,09:20:19.000,172,11070475,5205,0,1750497618,13204.595980649996,28999.199427839994,53334.3197328 2025-06-21,09:20:20.000,172,11070480,4725,0,1750497619,13204.58924434,31305.724107750008,53334.291784320005 2025-06-21,09:20:21.000,172,11070461,5485,0,1750497620,13204.562299099991,29460.381708960005,53334.3197328 2025-06-21,09:20:22.000,172,11070482,5125,0,1750497621,13204.54209016999,30382.950695969994,53334.305758559996 2025-06-21,09:20:23.000,172,11070508,5044,0,1750497622,13204.50167230999,30844.231664909996,53334.28479720001 2025-06-21,09:20:25.000,172,11070462,5125,0,1750497624,13204.54209016999,25769.577076169997,53334.305758559996 2025-06-21,09:20:25.000,172,11070424,5205,0,1750497624,13204.454518139995,32228.08866999,53334.32671992 2025-06-21,09:20:26.000,172,11070477,5485,0,1750497625,13204.46799076,29460.050399850006,53334.305758559996 2025-06-21,09:20:27.000,172,11070507,5525,0,1750497626,13204.44104551999,28075.960773479994,53334.31274568001 2025-06-21,09:20:28.000,172,11070472,5125,0,1750497627,13204.414100279995,31305.258865170006,53334.34768128 2025-06-21,09:20:29.000,172,11070436,5044,0,1750497628,13204.38041872999,29459.853024209995,53334.28479720001 2025-06-21,09:20:30.000,172,11070455,5205,0,1750497629,13204.36694611,29921.09169837,53334.25684872 2025-06-21,09:20:31.000,172,11070482,5205,0,1750497630,13204.353473489995,30382.358569050004,53334.31274568001 2025-06-21,09:20:32.000,172,11070489,5605,0,1750497631,13204.34000086999,28998.290090070004,53334.305758559996 2025-06-21,09:20:33.000,172,11070511,5405,0,1750497632,13204.31979193999,30382.196439060004,53334.29877144 2025-06-21,09:20:35.000,172,11070465,5325,0,1750497634,13204.32652825,30382.125947759996,53334.2498616 2025-06-21,09:20:35.000,172,11070412,5044,0,1750497634,13204.272637769995,24384.84597897,53334.27781008 2025-06-21,09:20:36.000,172,11070489,5645,0,1750497635,13204.26590146,26230.012149510003,53334.25684872 2025-06-21,09:20:37.000,172,11070473,5645,0,1750497636,13204.232219909994,29920.541866230007,53334.23588736001 2025-06-21,09:20:38.000,172,11070467,5565,0,1750497637,13204.24569253,27152.531792609996,53334.305758559996 2025-06-21,09:20:39.000,172,11070411,5325,0,1750497638,13204.24569253,28075.065533970002,53334.27082296 2025-06-21,09:20:40.000,172,11070421,5405,0,1750497639,13204.19853835999,29458.971882960002,53334.21492600001 2025-06-21,09:20:41.000,172,11070450,5044,0,1750497640,13204.18506574,28074.832912679994,53334.26383584001 2025-06-21,09:20:42.000,172,11070471,5365,0,1750497641,13204.191802049994,30381.336445199995,53334.27082296 2025-06-21,09:20:43.000,172,11070490,5005,0,1750497642,13204.144647879999,30381.237757380004,53334.22890024 2025-06-21,09:20:45.000,172,11070453,5565,0,1750497644,13204.124438949999,30842.44118589,53334.27781008 2025-06-21,09:20:45.000,172,11070434,5205,0,1750497644,13204.124438949999,29458.386805169997,53334.21492600001 2025-06-21,09:20:46.000,172,11070449,5605,0,1750497645,13204.110966329994,28535.655688169994,53334.242874480005 2025-06-21,09:20:47.000,172,11070458,5165,0,1750497646,13204.057075849989,31303.468386149994,53334.16601616001 2025-06-21,09:20:48.000,172,11070455,5325,0,1750497647,13204.043603229999,34071.316329780006,53334.22191312 2025-06-21,09:20:49.000,172,11070458,5125,0,1750497648,13204.016657989989,29919.35056326,53334.18697752001 2025-06-21,09:20:50.000,172,11070418,5044,0,1750497649,13203.969503819993,28996.654691910007,53334.20095176 2025-06-21,09:20:51.000,172,11070428,4965,0,1750497650,13203.888668099993,28073.937673170003,53334.13108056 2025-06-21,09:20:52.000,172,11070445,5525,0,1750497651,13203.854986549988,33148.3314441,53334.1799904 2025-06-21,09:20:53.000,172,11070475,5405,0,1750497652,13203.780887139998,25305.8218626,53334.15902904 2025-06-21,09:20:55.000,172,11070463,5805,0,1750497654,13203.767414519993,34070.70305547,53334.09614496001 2025-06-21,09:20:55.000,172,11070469,5445,0,1750497654,13203.726996659992,32225.424098849995,53334.15902904 2025-06-21,09:20:56.000,172,11070438,4965,0,1750497655,13203.686578799992,31764.002147310006,53334.15204192 2025-06-21,09:20:57.000,172,11070465,5605,0,1750497656,13203.652897250002,27150.88229619,53334.11710632001 2025-06-21,09:20:58.000,172,11070440,4765,0,1750497657,13203.599006769997,29457.39992697,53334.1101192 2025-06-21,09:20:59.000,172,11070481,5485,0,1750497658,13203.545116289992,24844.181388030003,53334.11710632001 2025-06-21,09:21:00.000,172,11070476,5044,0,1750497659,13203.477753189996,31302.411016650003,53334.138067679996 2025-06-21,09:21:01.000,172,11070440,5205,0,1750497660,13203.430599020001,30841.094802060004,53334.13108056 2025-06-21,09:21:02.000,172,11070461,5365,0,1750497661,13203.383444849991,31302.347574479994,53333.99832528001 2025-06-21,09:21:03.000,172,11070470,5085,0,1750497662,13203.336290679996,30379.637604870004,53334.01229952 2025-06-21,09:21:05.000,172,11070449,5445,0,1750497664,13203.295872819996,24382.526815200006,53333.99133816 2025-06-21,09:21:05.000,172,11070494,4925,0,1750497664,13203.22850972,31763.44526604,53333.99832528001 2025-06-21,09:21:06.000,172,11070459,5605,0,1750497665,13203.24871865,26227.707083999994,53333.970376799996 2025-06-21,09:21:07.000,172,11070480,4965,0,1750497666,13203.08704721,28072.85915628,53333.97736392001 2025-06-21,09:21:08.000,172,11070464,4805,0,1750497667,13203.06010196999,27611.458352129994,53333.9354412 2025-06-21,09:21:09.000,172,11070467,5325,0,1750497668,13203.033156729995,26227.47446271,53333.94242832 2025-06-21,09:21:10.000,172,11070460,4925,0,1750497669,13203.012947799994,30379.165313160003,53333.970376799996 2025-06-21,09:21:11.000,172,11070471,5565,0,1750497670,13202.992738869994,33146.956863750005,53333.99133816 2025-06-21,09:21:12.000,172,11070456,4685,0,1750497671,13202.93884838999,29456.42714703,53333.91447984 2025-06-21,09:21:13.000,172,11070467,5645,0,1750497672,13202.95905731999,29917.665821190007,53333.92845408001 2025-06-21,09:21:15.000,172,11070512,5005,0,1750497674,13202.891694219994,29456.250918780002,53333.94941544001 2025-06-21,09:21:15.000,172,11070417,5765,0,1750497674,13202.864748979999,30840.157267770002,53333.858582880006 2025-06-21,09:21:16.000,172,11070505,5405,0,1750497675,13202.824331119999,26227.00922013,53333.92845408001 2025-06-21,09:21:17.000,172,11070453,5325,0,1750497676,13202.783913259998,29917.41205251,53333.88653136 2025-06-21,09:21:18.000,172,11070513,5445,0,1750497677,13202.736759089988,28072.133095890007,53333.84460864 2025-06-21,09:21:19.000,172,11070455,5285,0,1750497678,13202.676132299988,28072.027358940002,53333.80967304001 2025-06-21,09:21:20.000,172,11070510,5165,0,1750497679,13202.689604919993,31301.092829340007,53333.81666016 2025-06-21,09:21:21.000,172,11070496,5005,0,1750497680,13202.622241819998,29455.80682359,53333.85159576001 2025-06-21,09:21:22.000,172,11070472,4925,0,1750497681,13202.628978129993,29917.038448620006,53333.87255712 2025-06-21,09:21:23.000,172,11070415,5365,0,1750497682,13202.602032889998,28071.801786779994,53333.77473744 2025-06-21,09:21:25.000,172,11070486,5085,0,1750497684,13202.602032889998,28071.74539374,53333.77473744 2025-06-21,09:21:25.000,172,11070434,4965,0,1750497684,13202.561615029997,34991.17845087001,53333.81666016 2025-06-21,09:21:26.000,172,11070491,5405,0,1750497685,13202.534669790002,27610.26704916,53333.7956988 2025-06-21,09:21:27.000,172,11070457,5485,0,1750497686,13202.467306689992,27610.245901770002,53333.77473744 2025-06-21,09:21:28.000,172,11070491,5365,0,1750497687,13202.440361449997,25303.671877949993,53333.78172456001 2025-06-21,09:21:29.000,172,11070477,5485,0,1750497688,13202.413416210002,24842.31336858,53333.80967304001 2025-06-21,09:21:30.000,172,11070448,4965,0,1750497689,13202.399943589997,26687.585276070007,53333.73281472001 2025-06-21,09:21:31.000,172,11070430,5285,0,1750497690,13202.352789420001,32684.44934619,53333.70486624 2025-06-21,09:21:32.000,172,11070347,5565,0,1750497691,13202.298898939996,31300.486604160003,53333.71884048 2025-06-21,09:21:33.000,172,11070489,5485,0,1750497692,13202.292162630001,26687.437244340006,53333.68390488001 2025-06-21,09:21:35.000,172,11070512,5044,0,1750497694,13202.258481079996,23458.294233509994,53333.69787912 2025-06-21,09:21:35.000,172,11070461,5445,0,1750497694,13202.218063219996,30377.74843803,53333.67691776 2025-06-21,09:21:36.000,172,11070482,4885,0,1750497695,13202.184381669991,28993.84208904,53333.67691776 2025-06-21,09:21:37.000,172,11070527,5845,0,1750497696,13202.143963809991,33145.455399059996,53333.690892000006 2025-06-21,09:21:38.000,172,11070491,5965,0,1750497697,13202.11028226,31761.49265703,53333.68390488001 2025-06-21,09:21:39.000,172,11070411,5525,0,1750497698,13202.0698644,29916.241896930005,53333.66294352001 2025-06-21,09:21:40.000,172,11070503,5605,0,1750497699,13202.04291915999,29916.227798670006,53333.69787912 2025-06-21,09:21:41.000,172,11070521,5445,0,1750497700,13202.02944654,28993.51782906,53333.572110960005 2025-06-21,09:21:42.000,172,11070496,5085,0,1750497701,13202.00923761,31761.267084870007,53333.60005944 2025-06-21,09:21:43.000,172,11070459,5525,0,1750497702,13201.96881975,24841.770585570004,53333.5511496 2025-06-21,09:21:45.000,172,11070466,5085,0,1750497704,13201.935138199995,28070.77966293,53333.5860852 2025-06-21,09:21:45.000,172,11070505,5485,0,1750497704,13201.86103878999,31299.859231590002,53333.572110960005 2025-06-21,09:21:46.000,172,11070432,4885,0,1750497705,13201.84082985999,28532.05358274,53333.57909808 2025-06-21,09:21:47.000,172,11070499,5605,0,1750497706,13201.8677751,31761.112004010007,53333.572110960005 2025-06-21,09:21:48.000,172,11070465,5645,0,1750497707,13201.82062092999,30838.43023092,53333.5860852 2025-06-21,09:21:49.000,172,11070445,5325,0,1750497708,13201.753257829994,30377.085819810003,53333.48826552 2025-06-21,09:21:50.000,172,11070456,5085,0,1750497709,13201.71957627999,26225.366772840003,53333.54416248001 2025-06-21,09:21:51.000,172,11070470,4965,0,1750497710,13201.706103659999,30838.317444839995,53333.55813672 2025-06-21,09:21:52.000,172,11070443,5645,0,1750497711,13201.685894729999,34067.312423940006,53333.48826552 2025-06-21,09:21:53.000,172,11070394,4925,0,1750497712,13201.658949489989,30376.874345909993,53333.4812784 2025-06-21,09:21:55.000,172,11070470,5044,0,1750497714,13201.605059009999,28070.314420349998,53333.48826552 2025-06-21,09:21:55.000,172,11070463,5405,0,1750497714,13201.557904839989,28531.553094510004,53333.53018824 2025-06-21,09:21:56.000,172,11070487,5565,0,1750497715,13201.490541739993,28531.538996250005,53333.502239760004 2025-06-21,09:21:57.000,172,11070459,5485,0,1750497716,13201.463596499998,28070.236879920005,53333.4812784 2025-06-21,09:21:58.000,172,11070438,4685,0,1750497717,13201.443387569998,30837.873349650006,53333.46031704 2025-06-21,09:21:59.000,172,11070477,5365,0,1750497718,13201.382760779998,32683.018372799997,53333.467304159996 2025-06-21,09:22:00.000,172,11070474,4805,0,1750497719,13201.328870299993,28531.348669740008,53333.453329920005 2025-06-21,09:22:01.000,172,11070495,5405,0,1750497720,13201.315397680002,28531.28522757,53333.47429128001 2025-06-21,09:22:02.000,172,11070452,4725,0,1750497721,13201.254770890002,28531.249981920002,53333.44634280001 2025-06-21,09:22:03.000,172,11070443,5485,0,1750497722,13201.281716129997,29453.790772409993,53333.42538144001 2025-06-21,09:22:05.000,172,11070436,5405,0,1750497724,13201.180671479997,30376.31746464,53333.46031704 2025-06-21,09:22:05.000,172,11070415,5805,0,1750497724,13201.146989929992,25763.31744873,53333.404420080005 2025-06-21,09:22:06.000,172,11070468,4965,0,1750497725,13201.126780999992,29914.958955270005,53333.36249736 2025-06-21,09:22:07.000,172,11070453,5325,0,1750497726,13201.072890520001,28992.326526089993,53333.36249736 2025-06-21,09:22:08.000,172,11070464,4925,0,1750497727,13201.052681590001,31298.77366557,53333.341536 2025-06-21,09:22:09.000,172,11070452,4805,0,1750497728,13200.965109559991,34066.515872250005,53333.32057464 2025-06-21,09:22:10.000,172,11070493,5605,0,1750497729,13200.95163694,29914.754530499995,53333.334548880004 2025-06-21,09:22:11.000,172,11070490,5125,0,1750497730,13200.89101015,27146.984127300006,53333.34852312001 2025-06-21,09:22:12.000,172,11070438,5165,0,1750497731,13200.83038336,33143.700165689996,53333.30660040001 2025-06-21,09:22:13.000,172,11070443,5565,0,1750497732,13200.7899655,27608.138211900005,53333.25769056001 2025-06-21,09:22:15.000,172,11070426,5125,0,1750497734,13200.7899655,32220.990196080005,53333.29262616 2025-06-21,09:22:15.000,172,11070432,4845,0,1750497734,13200.715866089995,27146.751506009998,53333.19480648 2025-06-21,09:22:16.000,172,11070464,5085,0,1750497735,13200.66197560999,30375.753534239993,53333.2716648 2025-06-21,09:22:17.000,172,11070457,5684,0,1750497736,13200.62829406,31298.259079080002,53333.24371632 2025-06-21,09:22:18.000,172,11070434,5245,0,1750497737,13200.5878762,30836.851225799997,53333.285639040005 2025-06-21,09:22:19.000,172,11070496,5125,0,1750497738,13200.554194649994,33604.55113770001,53333.15288376 2025-06-21,09:22:20.000,172,11070510,5285,0,1750497739,13200.554194649994,32220.602493929997,53333.22974208001 2025-06-21,09:22:21.000,172,11070454,4965,0,1750497740,13200.466622619999,28530.256054590005,53333.20878072001 2025-06-21,09:22:22.000,172,11070364,4925,0,1750497741,13200.446413689999,31297.984163009998,53333.131922399996 2025-06-21,09:22:23.000,172,11070450,5085,0,1750497742,13200.412732139994,28991.46653223,53333.08999968001 2025-06-21,09:22:25.000,172,11070427,5565,0,1750497744,13200.352105349994,28530.14326851,53333.08301256 2025-06-21,09:22:25.000,172,11070468,5165,0,1750497744,13200.338632729989,31297.80793476,53333.08999968001 2025-06-21,09:22:26.000,172,11070440,4965,0,1750497745,13200.318423799989,30375.119112540007,53333.08301256 2025-06-21,09:22:27.000,172,11070474,5165,0,1750497746,13200.257797009988,29913.781750559996,53332.999167120004 2025-06-21,09:22:28.000,172,11070465,5245,0,1750497747,13200.230851769993,24378.29028807,53333.11096104001 2025-06-21,09:22:29.000,172,11070325,5485,0,1750497748,13200.183697599998,25300.816980300006,53333.01314136001 2025-06-21,09:22:30.000,172,11070463,5445,0,1750497749,13200.197170220003,22994.341644300002,53333.04807696 2025-06-21,09:22:31.000,172,11070420,5125,0,1750497750,13200.109598189993,30836.132214540004,53332.98519288 2025-06-21,09:22:32.000,172,11070480,5125,0,1750497751,13200.096125570002,26223.223837319994,53332.964231519996 2025-06-21,09:22:33.000,172,11070472,5005,0,1750497752,13200.062444019997,32219.841187889993,53332.99218000001 2025-06-21,09:22:35.000,172,11070478,5285,0,1750497754,13200.001817229997,33142.35378186,53332.97820576 2025-06-21,09:22:35.000,172,11070445,5285,0,1750497754,13199.995080920002,24377.895536790005,53333.00615424 2025-06-21,09:22:36.000,172,11070463,5365,0,1750497755,13199.988344609992,28990.698177059996,53332.999167120004 2025-06-21,09:22:37.000,172,11070475,5365,0,1750497756,13199.927717819992,30374.526985620003,53332.94327016001 2025-06-21,09:22:38.000,172,11070458,5005,0,1750497757,13199.914245200001,29451.824065139997,53332.901347440005 2025-06-21,09:22:39.000,172,11070424,4845,0,1750497758,13199.853618410001,30835.70221761,53332.87339896001 2025-06-21,09:22:40.000,172,11070485,5325,0,1750497759,13199.813200550001,30374.322560850007,53332.87339896001 2025-06-21,09:22:41.000,172,11070511,5325,0,1750497760,13199.779518999996,29912.999297129994,53332.87339896001 2025-06-21,09:22:42.000,172,11070465,5405,0,1750497761,13199.75257376,28990.3316223,53332.852437600006 2025-06-21,09:22:43.000,172,11070467,5605,0,1750497762,13199.73236483,28528.994260320003,53332.852437600006 2025-06-21,09:22:45.000,172,11070485,5445,0,1750497764,13199.705419589991,25299.956986439996,53332.817502 2025-06-21,09:22:45.000,172,11070504,5125,0,1750497764,13199.678474349996,30835.293368069993,53332.831476240004 2025-06-21,09:22:46.000,172,11070488,4925,0,1750497765,13199.65152911,30835.244024159998,53332.782566400005 2025-06-21,09:22:47.000,172,11070492,4965,0,1750497766,13199.63132018,30373.850269140006,53332.84545048001 2025-06-21,09:22:48.000,172,11070509,5485,0,1750497767,13199.62458386999,26683.623665010004,53332.817502 2025-06-21,09:22:49.000,172,11070503,5565,0,1750497768,13199.58416600999,35447.84928879001,53332.782566400005 2025-06-21,09:22:50.000,172,11070441,5445,0,1750497769,13199.54374814999,28067.318540099994,53332.76859216 2025-06-21,09:22:51.000,172,11070417,5485,0,1750497770,13199.496593979995,33602.605577819995,53332.76859216 2025-06-21,09:22:52.000,172,11070416,5285,0,1750497771,13199.456176119995,29451.020464319998,53332.78955352 2025-06-21,09:22:53.000,172,11070481,5565,0,1750497772,13199.415758259995,30834.821076360007,53332.796540639996 2025-06-21,09:22:55.000,172,11070465,5485,0,1750497774,13199.34839516,27605.77675335,53332.796540639996 2025-06-21,09:22:55.000,172,11070500,4925,0,1750497774,13199.34165884999,26221.954993919993,53332.78955352 2025-06-21,09:22:56.000,172,11070488,4845,0,1750497775,13199.254086819994,30373.42027221,53332.684746720006 2025-06-21,09:22:57.000,172,11070473,5485,0,1750497776,13199.247350509999,31757.19268773,53332.75461792001 2025-06-21,09:22:58.000,172,11070480,5165,0,1750497777,13199.200196339989,33140.95805412,53332.7126952 2025-06-21,09:22:59.000,172,11070452,5085,0,1750497778,13199.166514789998,26221.757618279997,53332.684746720006 2025-06-21,09:23:00.000,172,11070481,5605,0,1750497779,13199.132833239993,29450.731449989995,53332.60090128 2025-06-21,09:23:01.000,172,11070497,5605,0,1750497780,13199.099151689989,30834.539111160004,53332.62186264 2025-06-21,09:23:02.000,172,11070488,5205,0,1750497781,13199.018315969988,31295.763687059996,53332.628849759996 2025-06-21,09:23:03.000,172,11070466,5285,0,1750497782,13198.991370729993,25760.43435456,53332.62186264 2025-06-21,09:23:05.000,172,11070482,5085,0,1750497784,13198.944216559998,31756.967115570005,53332.64981112 2025-06-21,09:23:05.000,172,11070512,5245,0,1750497784,13198.897062390002,28066.7546097,53332.642824 2025-06-21,09:23:06.000,172,11070479,5205,0,1750497785,13198.856644530002,32218.198740599997,53332.628849759996 2025-06-21,09:23:07.000,172,11070530,5005,0,1750497786,13198.822962979997,28989.253105409996,53332.55897856001 2025-06-21,09:23:08.000,172,11070499,5565,0,1750497787,13198.796017740002,25760.25812631,53332.55199144 2025-06-21,09:23:09.000,172,11070459,5485,0,1750497788,13198.789281429992,29450.4988287,53332.565965680005 2025-06-21,09:23:10.000,172,11070465,5485,0,1750497789,13198.721918329997,28989.182614110003,53332.565965680005 2025-06-21,09:23:11.000,172,11070444,5205,0,1750497790,13198.681500469997,27144.051689219996,53332.52404296 2025-06-21,09:23:12.000,172,11070457,5445,0,1750497791,13198.661291539996,29450.386042619997,53332.44019752001 2025-06-21,09:23:13.000,172,11070507,5405,0,1750497792,13198.607401059991,27605.31151077,53332.44019752001 2025-06-21,09:23:15.000,172,11070493,5765,0,1750497794,13198.573719510001,29911.688158949997,53332.496094480004 2025-06-21,09:23:15.000,172,11070444,5325,0,1750497794,13198.55351058,32218.085954520007,53332.38430056 2025-06-21,09:23:16.000,172,11070481,5485,0,1750497795,13198.51309272,30372.9479805,53332.33539072 2025-06-21,09:23:17.000,172,11070495,5405,0,1750497796,13198.48614747999,33140.59854849,53332.328403600004 2025-06-21,09:23:18.000,172,11070478,4925,0,1750497797,13198.46593854999,29450.378993489998,53332.3633392 2025-06-21,09:23:19.000,172,11070440,5245,0,1750497798,13198.378366519995,26221.39811265,53332.349364960006 2025-06-21,09:23:20.000,172,11070497,5645,0,1750497799,13198.35142128,30834.179605530007,53332.328403600004 2025-06-21,09:23:21.000,172,11070409,5325,0,1750497800,13198.33121235,28066.514939279994,53332.31442936 2025-06-21,09:23:22.000,172,11070493,5445,0,1750497801,13198.257112939995,28527.73951518,53332.30744224 2025-06-21,09:23:23.000,172,11070494,5005,0,1750497802,13198.25037663,31295.326641000007,53332.30045512001 2025-06-21,09:23:25.000,172,11070480,5085,0,1750497804,13198.2301677,30834.073868580002,53332.27250664001 2025-06-21,09:23:25.000,172,11070504,4605,0,1750497804,13198.22343138999,29450.287354800006,53332.2585324 2025-06-21,09:23:26.000,172,11070451,5325,0,1750497805,13198.14933198,28066.45149711,53332.230583920005 2025-06-21,09:23:27.000,172,11070453,5605,0,1750497806,13198.10217780999,30834.024524670007,53332.20263544001 2025-06-21,09:23:28.000,172,11070414,5005,0,1750497807,13198.095441499994,33140.42232024,53332.25154528001 2025-06-21,09:23:29.000,172,11070418,5125,0,1750497808,13198.034814709994,29911.526028959997,53332.17468696001 2025-06-21,09:23:30.000,172,11070409,5525,0,1750497809,13198.007869469999,27605.107086000004,53332.21660968 2025-06-21,09:23:31.000,172,11070442,5205,0,1750497810,13198.007869469999,30834.017475540008,53332.12577712001 2025-06-21,09:23:32.000,172,11070460,5165,0,1750497811,13197.960715299989,27143.82611706,53332.14673848 2025-06-21,09:23:33.000,172,11070475,5485,0,1750497812,13197.873143269993,33140.42232024,53332.14673848 2025-06-21,09:23:35.000,172,11070459,5605,0,1750497814,13197.852934339993,32217.874480619997,53332.13276424001 2025-06-21,09:23:35.000,172,11070467,5365,0,1750497814,13197.846198029998,26682.509902470003,53332.12577712001 2025-06-21,09:23:36.000,172,11070427,5445,0,1750497815,13197.846198029998,28066.423300590002,53332.09782864 2025-06-21,09:23:37.000,172,11070451,5365,0,1750497816,13197.805780169998,31756.508922120003,53332.09084152 2025-06-21,09:23:38.000,172,11070381,5365,0,1750497817,13197.785571239998,26682.467607690007,53332.11879 2025-06-21,09:23:39.000,172,11070399,5684,0,1750497818,13197.772098619993,27605.015447309997,53332.111802880005 2025-06-21,09:23:40.000,172,11070461,5405,0,1750497819,13197.724944449998,28066.28936712,53332.02097032 2025-06-21,09:23:41.000,172,11070404,5005,0,1750497820,13197.671053969992,29911.469635920002,53332.05590592001 2025-06-21,09:23:42.000,172,11070429,5245,0,1750497821,13197.650845039992,28066.352809289994,53332.05590592001 2025-06-21,09:23:43.000,172,11070424,5445,0,1750497822,13197.623899799997,29450.160470460003,53332.0489188 2025-06-21,09:23:45.000,172,11070479,5684,0,1750497824,13197.570009319992,34062.956061599994,53332.04193168 2025-06-21,09:23:45.000,172,11070433,5525,0,1750497824,13197.516118840002,28988.89359978,53332.05590592001 2025-06-21,09:23:46.000,172,11070423,5285,0,1750497825,13197.516118840002,31756.5512169,53332.0489188 2025-06-21,09:23:47.000,172,11070472,4925,0,1750497826,13197.468964669992,28988.928845429997,53332.013983200006 2025-06-21,09:23:48.000,172,11070451,5405,0,1750497827,13197.435283120001,28066.359858419994,53331.93013776 2025-06-21,09:23:49.000,172,11070446,4845,0,1750497828,13197.415074190001,26682.509902470003,53331.98603472001 2025-06-21,09:23:50.000,172,11070464,5125,0,1750497829,13197.367920019991,29450.139323070005,53331.944112000005 2025-06-21,09:23:51.000,172,11070441,5565,0,1750497830,13197.33423847,28066.352809289994,53331.96507336001 2025-06-21,09:23:52.000,172,11070501,5405,0,1750497831,13197.287084299991,28988.88655065,53331.91616352001 2025-06-21,09:23:53.000,172,11070475,5445,0,1750497832,13197.239930129996,27143.783822280006,53331.92315064 2025-06-21,09:23:55.000,172,11070446,5005,0,1750497834,13197.22645750999,30833.982229889996,53331.895202160005 2025-06-21,09:23:55.000,172,11070486,4925,0,1750497834,13197.159094409995,33601.660994399994,53331.83231808 2025-06-21,09:23:56.000,172,11070426,4965,0,1750497835,13197.1523581,29911.469635920002,53331.88122792 2025-06-21,09:23:57.000,172,11070446,5205,0,1750497836,13197.1523581,25760.046652410005,53331.944112000005 2025-06-21,09:23:58.000,172,11070472,5085,0,1750497837,13197.118676549995,28066.373956680007,53331.8742408 2025-06-21,09:23:59.000,172,11070465,5605,0,1750497838,13197.078258689995,30372.757653990004,53331.85327944 2025-06-21,09:24:00.000,172,11070435,5605,0,1750497839,13197.05131345,28988.914747169998,53331.83231808 2025-06-21,09:24:01.000,172,11070502,5044,0,1750497840,13197.037840829995,28527.60558171,53331.846292320006 2025-06-21,09:24:02.000,172,11070440,5044,0,1750497841,13196.99068666,29911.469635920002,53331.8043696 2025-06-21,09:24:03.000,172,11070476,5005,0,1750497842,13196.96374141999,28066.310514509998,53331.86026656 2025-06-21,09:24:05.000,172,11070493,5485,0,1750497844,13196.93005987,26221.25713005,53331.79039536001 2025-06-21,09:24:05.000,172,11070474,5125,0,1750497844,13196.93005987,29911.462586790003,53331.79039536001 2025-06-21,09:24:06.000,172,11070491,5565,0,1750497845,13196.855960459994,30372.757653990004,53331.81135672 2025-06-21,09:24:07.000,172,11070486,4885,0,1750497846,13196.808806289999,31295.277297089997,53331.76943400001 2025-06-21,09:24:08.000,172,11070471,5485,0,1750497847,13196.795333669994,28527.60558171,53331.75545976 2025-06-21,09:24:09.000,172,11070474,4845,0,1750497848,13196.781861049989,33140.401172850005,53331.72052416001 2025-06-21,09:24:10.000,172,11070479,5445,0,1750497849,13196.748179499999,27605.085938610006,53331.74847264001 2025-06-21,09:24:11.000,172,11070477,5605,0,1750497850,13196.721234259989,31295.284346219996,53331.7344984 2025-06-21,09:24:12.000,172,11070463,5445,0,1750497851,13196.680816399989,25759.94091546,53331.72052416001 2025-06-21,09:24:13.000,172,11070450,5044,0,1750497852,13196.647134849998,31295.277297089997,53331.75545976 2025-06-21,09:24:15.000,172,11070443,5925,0,1750497854,13196.606716989998,30372.8069979,53331.6646272 2025-06-21,09:24:15.000,172,11070516,5445,0,1750497854,13196.599980679988,28988.949992819995,53331.678601440006 2025-06-21,09:24:16.000,172,11070444,5085,0,1750497855,13196.586508059998,26221.271228309997,53331.69956280001 2025-06-21,09:24:17.000,172,11070425,5445,0,1750497856,13196.579771749988,27605.121184260002,53331.62969160001 2025-06-21,09:24:18.000,172,11070453,5684,0,1750497857,13196.532617579993,26682.573344639997,53331.608730240005 2025-06-21,09:24:19.000,172,11070411,5805,0,1750497858,13196.498936030002,26682.587442899996,53331.56680752 2025-06-21,09:24:20.000,172,11070432,4925,0,1750497859,13196.505672339998,24376.224892979997,53331.608730240005 2025-06-21,09:24:21.000,172,11070453,5445,0,1750497860,13196.478727100002,32217.930873660007,53331.55283328001 2025-06-21,09:24:22.000,172,11070457,5405,0,1750497861,13196.431572929992,28066.44444798,53331.61571736 2025-06-21,09:24:23.000,172,11070521,5485,0,1750497862,13196.404627689997,29911.575372870007,53331.58776888 2025-06-21,09:24:25.000,172,11070436,4925,0,1750497864,13196.364209829997,27605.212822949994,53331.56680752 2025-06-21,09:24:25.000,172,11070457,5485,0,1750497864,13196.364209829997,28989.04163151,53331.51789768 2025-06-21,09:24:26.000,172,11070476,5245,0,1750497865,13196.357473520002,29911.568323739994,53331.54584616 2025-06-21,09:24:27.000,172,11070484,4885,0,1750497866,13196.323791969997,26221.440407429996,53331.594756 2025-06-21,09:24:28.000,172,11070479,5365,0,1750497867,13196.310319349992,31756.72039602,53331.54584616 2025-06-21,09:24:29.000,172,11070349,5684,0,1750497868,13196.344000899997,30372.898636590005,53331.58776888 2025-06-21,09:24:30.000,172,11070452,5085,0,1750497869,13196.310319349992,30834.235998570002,53331.55283328001 2025-06-21,09:24:31.000,172,11070466,5005,0,1750497870,13196.303583039997,30834.27124422,53331.51789768 2025-06-21,09:24:32.000,172,11070467,5405,0,1750497871,13196.290110419992,26682.756622019995,53331.56680752 2025-06-21,09:24:33.000,172,11070542,5085,0,1750497872,13196.236219940001,30834.25714596,53331.49693632 2025-06-21,09:24:35.000,172,11070444,5125,0,1750497874,13196.263165179997,27144.072836609994,53331.510910560006 2025-06-21,09:24:35.000,172,11070499,5365,0,1750497874,13196.216011010001,34524.476700960004,53331.44802648 2025-06-21,09:24:36.000,172,11070465,5405,0,1750497875,13196.209274699992,29450.435386530007,53331.42706512 2025-06-21,09:24:37.000,172,11070425,5684,0,1750497876,13196.229483629992,28989.154417590005,53331.441039360005 2025-06-21,09:24:38.000,172,11070467,5445,0,1750497877,13196.209274699992,33601.92181221,53331.46898784 2025-06-21,09:24:39.000,172,11070464,5085,0,1750497878,13196.236219940001,30373.088963100003,53331.43405224001 2025-06-21,09:24:40.000,172,11070481,5765,0,1750497879,13196.222747319996,28066.634774489998,53331.49693632 2025-06-21,09:24:41.000,172,11070441,5365,0,1750497880,13196.229483629992,34524.55424139,53331.42706512 2025-06-21,09:24:42.000,172,11070442,5085,0,1750497881,13196.236219940001,30373.025520929994,53331.441039360005 2025-06-21,09:24:43.000,172,11070495,5325,0,1750497882,13196.202538389996,29450.541123479998,53331.46200072001 2025-06-21,09:24:45.000,172,11070468,4925,0,1750497884,13196.182329459996,29911.82209242,53331.43405224001 2025-06-21,09:24:45.000,172,11070484,5085,0,1750497884,13196.175593150001,32218.198740599997,53331.392129520005 2025-06-21,09:24:46.000,172,11070476,5085,0,1750497885,13196.175593150001,24376.52095644,53331.489949200004 2025-06-21,09:24:47.000,172,11070436,5205,0,1750497886,13196.155384220001,27144.199720949997,53331.43405224001 2025-06-21,09:24:48.000,172,11070497,5405,0,1750497887,13196.148647909991,28066.77575709,53331.41309088001 2025-06-21,09:24:49.000,172,11070492,5005,0,1750497888,13196.141911599996,26682.925801139994,53331.40610376 2025-06-21,09:24:50.000,172,11070485,5245,0,1750497889,13196.128438979991,34985.95504554,53331.35719392 2025-06-21,09:24:51.000,172,11070463,5605,0,1750497890,13196.148647909991,26221.70827437,53331.3502068 2025-06-21,09:24:52.000,172,11070466,4965,0,1750497891,13196.108230049991,30834.482718119994,53331.37815528 2025-06-21,09:24:53.000,172,11070477,5765,0,1750497892,13196.09475743,31295.73549054,53331.441039360005 2025-06-21,09:24:55.000,172,11070438,5085,0,1750497894,13196.088021119991,31757.143343820004,53331.40610376 2025-06-21,09:24:56.000,172,11070524,5005,0,1750497895,13196.05433957,30834.616651589997,53331.392129520005 2025-06-21,09:24:57.000,172,11070381,5525,0,1750497896,13196.03413064,28528.183610370004,53331.36418104001 2025-06-21,09:24:58.000,172,11070456,4765,0,1750497897,13196.040866949996,32218.424312760006,53331.322258320004 2025-06-21,09:24:59.000,172,11070420,5044,0,1750497898,13196.040866949996,31757.234982509995,53331.32924544 2025-06-21,09:25:00.000,172,11070447,5605,0,1750497899,13196.020658019996,31757.263179030007,53331.420078 2025-06-21,09:25:01.000,172,11070454,5125,0,1750497900,13196.00718539999,25760.659926720007,53331.343219680006 2025-06-21,09:25:02.000,172,11070415,5405,0,1750497901,13196.01392171,26683.19366808,53331.33623256001 2025-06-21,09:25:03.000,172,11070428,5085,0,1750497902,13195.99371278,33141.11313498,53331.2803356 2025-06-21,09:25:04.000,172,11070410,5044,0,1750497903,13195.97350385,23454.24098376,53331.3502068 2025-06-21,09:25:06.000,172,11070478,5165,0,1750497905,13195.99371278,29912.1463524,53331.36418104001 2025-06-21,09:25:06.000,172,11070431,5605,0,1750497905,13196.00718539999,30834.715339410002,53331.38514240001 2025-06-21,09:25:07.000,172,11070419,5405,0,1750497906,13195.980240159995,32218.614639270003,53331.41309088001 2025-06-21,09:25:08.000,172,11070413,5485,0,1750497907,13196.020658019996,23915.585394869995,53331.37815528 2025-06-21,09:25:09.000,172,11070433,5405,0,1750497908,13195.97350385,28989.654905820003,53331.33623256001 2025-06-21,09:25:10.000,172,11070392,4805,0,1750497909,13196.000449089996,32218.63578666,53331.30129696 2025-06-21,09:25:11.000,172,11070389,5365,0,1750497910,13195.98697646999,31296.04565226,53331.343219680006 2025-06-21,09:25:12.000,172,11070453,5445,0,1750497911,13195.95329492,26683.264159380007,53331.322258320004 2025-06-21,09:25:13.000,172,11070477,5405,0,1750497912,13196.01392171,29450.935874760005,53331.36418104001 2025-06-21,09:25:14.000,172,11070436,5005,0,1750497913,13196.000449089996,28528.359838620003,53331.32924544 2025-06-21,09:25:16.000,172,11070407,5765,0,1750497915,13196.00718539999,30834.74353593,53331.30828408 2025-06-21,09:25:16.000,172,11070402,5005,0,1750497915,13196.02739432999,25760.688123240005,53331.35719392 2025-06-21,09:25:17.000,172,11070470,4965,0,1750497916,13196.020658019996,29912.195696309995,53331.31527120001 2025-06-21,09:25:18.000,172,11070472,4885,0,1750497917,13195.98697646999,28528.39508427,53331.32924544 2025-06-21,09:25:19.000,172,11070444,5285,0,1750497918,13196.03413064,31757.390063369996,53331.35719392 2025-06-21,09:25:20.000,172,11070472,5044,0,1750497919,13196.00718539999,30834.785830709996,53331.31527120001 2025-06-21,09:25:21.000,172,11070503,5405,0,1750497920,13195.98697646999,30834.764683319998,53331.37815528 2025-06-21,09:25:22.000,172,11070479,5285,0,1750497921,13195.96676753999,32679.973148639998,53331.33623256001 2025-06-21,09:25:23.000,172,11070474,4925,0,1750497922,13195.95329492,28989.70424973,53331.2803356 2025-06-21,09:25:24.000,172,11070458,5005,0,1750497923,13195.95329492,27605.868392040007,53331.25238712 2025-06-21,09:25:26.000,172,11070408,4805,0,1750497925,13195.94655860999,25760.72336889,53331.30129696 2025-06-21,09:25:26.000,172,11070479,5645,0,1750497925,13195.90614074999,26222.05368174,53331.35719392 2025-06-21,09:25:27.000,172,11070471,5365,0,1750497926,13195.90614074999,31757.411210759994,53331.23142576 2025-06-21,09:25:28.000,172,11070453,5365,0,1750497927,13195.879195509995,29451.01341519,53331.343219680006 2025-06-21,09:25:29.000,172,11070444,5285,0,1750497928,13195.838777649995,28067.149360979995,53331.343219680006 2025-06-21,09:25:30.000,172,11070439,5445,0,1750497929,13195.85225027,28528.437379049996,53331.32924544 2025-06-21,09:25:31.000,172,11070449,5445,0,1750497930,13195.86572288999,40060.43340603,53331.322258320004 2025-06-21,09:25:32.000,172,11070456,4765,0,1750497931,13195.838777649995,30834.88451853,53331.25238712 2025-06-21,09:25:33.000,172,11070423,5245,0,1750497932,13195.818568719995,31757.481702060002,53331.32924544 2025-06-21,09:25:34.000,172,11070439,5445,0,1750497933,13195.78488716999,28989.788839290006,53331.2803356 2025-06-21,09:25:36.000,172,11070442,4645,0,1750497935,13195.778150859995,28989.831134070002,53331.322258320004 2025-06-21,09:25:36.000,172,11070408,5125,0,1750497935,13195.76467823999,32218.741523610006,53331.33623256001 2025-06-21,09:25:37.000,172,11070413,5684,0,1750497936,13195.76467823999,27144.721356570008,53331.2803356 2025-06-21,09:25:38.000,172,11070398,5044,0,1750497937,13195.74446930999,28989.817035810003,53331.28732272001 2025-06-21,09:25:39.000,172,11070366,5044,0,1750497938,13195.70405144999,25760.815007580008,53331.30828408 2025-06-21,09:25:40.000,172,11070368,4885,0,1750497939,13195.72426037999,28989.880477979998,53331.29430984001 2025-06-21,09:25:41.000,172,11070388,4885,0,1750497940,13195.737732999994,34063.98523458,53331.32924544 2025-06-21,09:25:42.000,172,11070373,5165,0,1750497941,13195.717524069994,33602.70426564,53331.25937424 2025-06-21,09:25:43.000,172,11070376,4925,0,1750497942,13195.68384251999,27144.714307439994,53331.273348480005 2025-06-21,09:25:44.000,172,11070382,4765,0,1750497943,13195.656897279994,31296.271224419994,53331.29430984001 2025-06-21,09:25:46.000,172,11070442,5285,0,1750497945,13195.629952039999,30373.709286540005,53331.31527120001 2025-06-21,09:25:46.000,172,11070446,5044,0,1750497945,13195.616479419994,31757.594488140006,53331.25238712 2025-06-21,09:25:47.000,172,11070368,5125,0,1750497946,13195.609743109999,25299.667972109994,53331.28732272001 2025-06-21,09:25:48.000,172,11070382,4925,0,1750497947,13195.603006799989,26222.272204769994,53331.322258320004 2025-06-21,09:25:49.000,172,11070480,5125,0,1750497948,13195.576061559994,29451.210790829995,53331.36418104001 2025-06-21,09:25:50.000,172,11070477,5405,0,1750497949,13195.515434769994,31296.34876485,53331.25238712 2025-06-21,09:25:51.000,172,11070433,5605,0,1750497950,13195.535643699994,29912.527005419994,53331.28732272001 2025-06-21,09:25:52.000,172,11070432,4965,0,1750497951,13195.468280599998,26222.258106509995,53331.2803356 2025-06-21,09:25:53.000,172,11070502,4805,0,1750497952,13195.454807979993,27606.178553759994,53331.28732272001 2025-06-21,09:25:54.000,172,11070486,5044,0,1750497953,13195.434599049993,30835.166483730005,53331.224438640005 2025-06-21,09:25:56.000,172,11070479,5645,0,1750497955,13195.367235949998,34525.48472655,53331.2803356 2025-06-21,09:25:57.000,172,11070391,5445,0,1750497956,13195.373972259993,33602.95098519001,53331.273348480005 2025-06-21,09:25:58.000,172,11070459,5405,0,1750497957,13195.380708569988,32680.389047310004,53331.25238712 2025-06-21,09:25:59.000,172,11070445,5405,0,1750497958,13195.313345469993,32680.4101947,53331.273348480005 2025-06-21,09:26:00.000,172,11070460,5245,0,1750497959,13195.340290710003,28990.18359057,53331.322258320004 2025-06-21,09:26:01.000,172,11070421,5565,0,1750497960,13195.326818089998,30835.321564590005,53331.224438640005 2025-06-21,09:26:02.000,172,11070487,5645,0,1750497961,13195.293136539993,28990.16949231,53331.26636136001 2025-06-21,09:26:03.000,172,11070491,5485,0,1750497962,13195.259454990002,32680.480685999995,53331.25937424 2025-06-21,09:26:04.000,172,11070465,5525,0,1750497963,13195.299872850002,31296.658926570002,53331.23142576 2025-06-21,09:26:05.000,172,11070502,4925,0,1750497964,13195.279663920002,31296.69417222,53331.24540000001 2025-06-21,09:26:07.000,172,11070456,5285,0,1750497966,13195.266191299997,24838.76060706,53331.20347728 2025-06-21,09:26:07.000,172,11070426,5165,0,1750497966,13195.266191299997,28529.04360423,53331.24540000001 2025-06-21,09:26:08.000,172,11070412,5044,0,1750497967,13195.225773439997,25300.112067299997,53331.19649016001 2025-06-21,09:26:09.000,172,11070405,5725,0,1750497968,13195.212300819992,25300.119116429996,53331.30129696 2025-06-21,09:26:10.000,172,11070426,5205,0,1750497969,13195.205564509997,28529.107046400008,53331.33623256001 2025-06-21,09:26:11.000,172,11070418,5205,0,1750497970,13195.178619270002,24838.809950969997,53331.2803356 2025-06-21,09:26:12.000,172,11070463,5525,0,1750497971,13195.171882959992,28990.373917079996,53331.25937424 2025-06-21,09:26:13.000,172,11070472,5165,0,1750497972,13195.165146649997,29912.992247999995,53331.31527120001 2025-06-21,09:26:14.000,172,11070492,5005,0,1750497973,13195.171882959992,26684.081858460006,53331.322258320004 2025-06-21,09:26:15.000,172,11070437,5845,0,1750497974,13195.138201410002,29913.041591910005,53331.37116816 2025-06-21,09:26:17.000,172,11070460,5445,0,1750497976,13195.084310929997,30835.624677180007,53331.28732272001 2025-06-21,09:26:17.000,172,11070480,5085,0,1750497976,13195.077574620002,35909.78582682001,53331.23841288 2025-06-21,09:26:18.000,172,11070470,5205,0,1750497977,13195.104519859997,30374.41419954,53331.28732272001 2025-06-21,09:26:19.000,172,11070465,5765,0,1750497978,13195.030420449992,30835.69516848,53331.25937424 2025-06-21,09:26:20.000,172,11070442,5125,0,1750497979,13195.057365690001,31297.00433394,53331.32924544 2025-06-21,09:26:21.000,172,11070442,5044,0,1750497980,13194.976529970001,26684.208742799994,53331.29430984001 2025-06-21,09:26:22.000,172,11070442,5325,0,1750497981,13195.010211519992,32680.89658467,53331.30828408 2025-06-21,09:26:23.000,172,11070531,5405,0,1750497982,13194.956321040001,28529.33966769,53331.25937424 2025-06-21,09:26:24.000,172,11070487,5365,0,1750497983,13194.956321040001,28990.620636630003,53331.30129696 2025-06-21,09:26:25.000,172,11070470,5125,0,1750497984,13194.922639489996,29451.908654700004,53331.273348480005 2025-06-21,09:26:27.000,172,11070454,4565,0,1750497986,13194.89569425,31758.348745049996,53331.24540000001 2025-06-21,09:26:27.000,172,11070470,4845,0,1750497986,13194.89569425,32219.686107030007,53331.26636136001 2025-06-21,09:26:28.000,172,11070444,5205,0,1750497987,13194.882221629996,34987.42831371,53331.23142576 2025-06-21,09:26:29.000,172,11070457,5245,0,1750497988,13194.868749009991,23916.558174809994,53331.224438640005 2025-06-21,09:26:30.000,172,11070449,5405,0,1750497989,13194.82833114999,30835.885494989998,53331.25937424 2025-06-21,09:26:31.000,172,11070440,4845,0,1750497990,13194.821594839996,25300.55616249,53331.29430984001 2025-06-21,09:26:32.000,172,11070452,5245,0,1750497991,13194.7946496,26223.118100370004,53331.25238712 2025-06-21,09:26:33.000,172,11070453,5605,0,1750497992,13194.801385909996,28529.600485500006,53331.30129696 2025-06-21,09:26:34.000,172,11070373,5405,0,1750497993,13194.75423174,22071.59642904,53331.28732272001 2025-06-21,09:26:35.000,172,11070419,5765,0,1750497994,13194.73402281,31758.658906769997,53331.28732272001 2025-06-21,09:26:37.000,172,11070346,4285,0,1750497996,13194.70707756999,30374.794852560008,53331.28732272001 2025-06-21,09:26:37.000,172,11070420,5125,0,1750497996,13194.68686863999,31297.47662565,53331.23841288 2025-06-21,09:26:38.000,172,11070370,5125,0,1750497997,13194.65318709,27607.200677610002,53331.26636136001 2025-06-21,09:26:39.000,172,11070360,5205,0,1750497998,13194.62624184999,23455.66490802,53331.28732272001 2025-06-21,09:26:40.000,172,11070417,5365,0,1750497999,13194.63297816,30374.992228200004,53331.2104644 2025-06-21,09:26:41.000,172,11070425,5645,0,1750498000,13194.599296609995,27146.046593010004,53331.224438640005 2025-06-21,09:26:42.000,172,11070407,5485,0,1750498001,13194.558878749995,34526.697176910006,53331.23142576 2025-06-21,09:26:43.000,172,11070439,5525,0,1750498002,13194.58582398999,31759.046608920005,53331.28732272001 2025-06-21,09:26:44.000,172,11070411,5205,0,1750498003,13194.51172458,28068.721316969997,53331.224438640005 2025-06-21,09:26:45.000,172,11070428,5005,0,1750498004,13194.558878749995,32220.42626568,53331.26636136001 2025-06-21,09:26:47.000,172,11070423,5485,0,1750498006,13194.518460889994,26685.047589270005,53331.23142576 2025-06-21,09:26:47.000,172,11070453,5725,0,1750498006,13194.49151565,29452.803894209996,53331.30129696 2025-06-21,09:26:48.000,172,11070461,5565,0,1750498007,13194.50498826999,32681.841168090003,53331.224438640005 2025-06-21,09:26:49.000,172,11070404,5044,0,1750498008,13194.47130672,26685.082834920002,53331.21745152001 2025-06-21,09:26:50.000,172,11070446,5165,0,1750498009,13194.42415254999,31298.068752570005,53331.2803356 2025-06-21,09:26:51.000,172,11070428,5165,0,1750498010,13194.410679929999,34065.832106639995,53331.224438640005 2025-06-21,09:26:52.000,172,11070415,5485,0,1750498011,13194.390470999999,28069.130166510004,53331.20347728 2025-06-21,09:26:53.000,172,11070438,5044,0,1750498012,13194.417416239994,24378.89651325,53331.25238712 2025-06-21,09:26:54.000,172,11070448,5125,0,1750498013,13194.370262069999,32220.799869569993,53331.2104644 2025-06-21,09:26:55.000,172,11070422,5205,0,1750498014,13194.383734689989,26224.076782050004,53331.21745152001 2025-06-21,09:26:57.000,172,11070337,5565,0,1750498016,13194.343316829989,29453.191596360004,53331.18251592 2025-06-21,09:26:57.000,172,11070435,5405,0,1750498016,13194.356789449994,32682.320508930003,53331.18950304 2025-06-21,09:26:58.000,172,11070412,5044,0,1750498017,13194.323107899989,26685.512831850006,53331.20347728 2025-06-21,09:26:59.000,172,11070424,5085,0,1750498018,13194.329844209999,26224.27415769,53331.20347728 2025-06-21,09:27:00.000,172,11070363,5765,0,1750498019,13194.316371589994,29453.290284179995,53331.20347728 2025-06-21,09:27:01.000,172,11070414,5044,0,1750498020,13194.282690039989,28069.47557388,53331.11264472 2025-06-21,09:27:02.000,172,11070377,5365,0,1750498021,13194.262481109989,28069.531966919996,53331.1405932 2025-06-21,09:27:03.000,172,11070366,5125,0,1750498022,13194.289426349998,31759.941848429997,53331.14758032001 2025-06-21,09:27:04.000,172,11070379,5525,0,1750498023,13194.255744799993,28069.63065474,53331.175528800006 2025-06-21,09:27:05.000,172,11070343,5525,0,1750498024,13194.289426349998,31298.77366557,53331.20347728 2025-06-21,09:27:07.000,172,11070379,5605,0,1750498026,13194.255744799993,30837.492696629997,53331.18950304 2025-06-21,09:27:07.000,172,11070448,5005,0,1750498026,13194.215326939993,27608.462471880004,53331.19649016001 2025-06-21,09:27:08.000,172,11070457,5365,0,1750498027,13194.208590629998,27608.51181579,53331.19649016001 2025-06-21,09:27:09.000,172,11070323,5485,0,1750498028,13194.208590629998,22995.680978999997,53331.19649016001 2025-06-21,09:27:10.000,172,11070445,5445,0,1750498029,13194.174909079993,29453.847165450003,53331.154567440004 2025-06-21,09:27:11.000,172,11070429,5285,0,1750498030,13194.181645389988,28069.97606211,53331.16854168001 2025-06-21,09:27:12.000,172,11070434,5005,0,1750498031,13194.181645389988,24379.664868420004,53331.13360608 2025-06-21,09:27:13.000,172,11070430,5245,0,1750498032,13194.188381699998,33605.61555633,53331.2104644 2025-06-21,09:27:14.000,172,11070416,5165,0,1750498033,13194.174909079993,27147.569205089996,53331.12661896001 2025-06-21,09:27:15.000,172,11070409,5325,0,1750498034,13194.174909079993,32683.187551919997,53331.105657600005 2025-06-21,09:27:17.000,172,11070446,5325,0,1750498036,13194.181645389988,28531.510799730007,53331.08469624 2025-06-21,09:27:17.000,172,11070463,5365,0,1750498036,13194.161436459988,32221.941828630006,53331.1405932 2025-06-21,09:27:18.000,172,11070508,5085,0,1750498037,13194.147963839998,28531.630634939997,53331.11963184001 2025-06-21,09:27:19.000,172,11070427,5765,0,1750498038,13194.188381699998,31299.450382049996,53331.14758032001 2025-06-21,09:27:20.000,172,11070435,5485,0,1750498039,13194.188381699998,30376.902542430005,53331.224438640005 2025-06-21,09:27:21.000,172,11070429,5405,0,1750498040,13194.188381699998,31760.794793160007,53331.19649016001 2025-06-21,09:27:22.000,172,11070465,5684,0,1750498041,13194.154700149993,25763.994165209995,53331.19649016001 2025-06-21,09:27:23.000,172,11070422,4925,0,1750498042,13194.127754909998,27147.907563329994,53331.16854168001 2025-06-21,09:27:24.000,172,11070456,4925,0,1750498043,13194.114282289993,30377.036475900008,53331.16155456 2025-06-21,09:27:25.000,172,11070412,5285,0,1750498044,13194.134491219993,25302.833031479997,53331.175528800006 2025-06-21,09:27:27.000,172,11070423,5645,0,1750498046,13194.121018600003,25764.135147809997,53331.09168336 2025-06-21,09:27:27.000,172,11070466,5005,0,1750498046,13194.121018600003,30377.226802410005,53331.154567440004 2025-06-21,09:27:28.000,172,11070481,5525,0,1750498047,13194.080600740002,33145.01130387001,53331.18950304 2025-06-21,09:27:29.000,172,11070414,5005,0,1750498048,13194.067128119998,31761.133151400005,53331.11963184001 2025-06-21,09:27:30.000,172,11070472,5085,0,1750498049,13194.067128119998,28993.405042979997,53331.12661896001 2025-06-21,09:27:31.000,172,11070469,5725,0,1750498050,13194.080600740002,28532.159319690007,53331.105657600005 2025-06-21,09:27:32.000,172,11070433,5645,0,1750498051,13194.087337049998,32222.548053809995,53331.13360608 2025-06-21,09:27:33.000,172,11070423,5565,0,1750498052,13194.026710259997,27148.281167220004,53331.11963184001 2025-06-21,09:27:34.000,172,11070437,5245,0,1750498053,13194.067128119998,30838.768589159998,53331.16155456 2025-06-21,09:27:35.000,172,11070499,5365,0,1750498054,13194.060391810002,29454.890436689995,53331.19649016001 2025-06-21,09:27:37.000,172,11070482,5325,0,1750498056,13194.060391810002,27148.415100690007,53331.04277352 2025-06-21,09:27:37.000,172,11070428,5405,0,1750498056,13194.073864429993,30838.88842437,53331.13360608 2025-06-21,09:27:38.000,172,11070425,5405,0,1750498057,13194.087337049998,32222.844117269997,53331.08469624 2025-06-21,09:27:39.000,172,11070451,5485,0,1750498058,13194.073864429993,28071.188512470006,53331.12661896001 2025-06-21,09:27:40.000,172,11070455,5485,0,1750498059,13194.073864429993,31300.253982869996,53331.09867048001 2025-06-21,09:27:41.000,172,11070479,5325,0,1750498060,13194.067128119998,27609.886396140006,53331.02181216 2025-06-21,09:27:42.000,172,11070429,5365,0,1750498061,13194.087337049998,28532.490628800006,53331.0357864 2025-06-21,09:27:43.000,172,11070430,4925,0,1750498062,13194.087337049998,22074.387884519994,53331.02879928001 2025-06-21,09:27:44.000,172,11070460,4925,0,1750498063,13194.087337049998,30377.811880199995,53331.11264472 2025-06-21,09:27:45.000,172,11070458,4885,0,1750498064,13194.046919189997,24380.926662690006,53331.12661896001 2025-06-21,09:27:47.000,172,11070407,5405,0,1750498066,13193.999765020002,31300.458407640006,53331.06373488 2025-06-21,09:27:47.000,172,11070466,5005,0,1750498066,13193.999765020002,29455.30633536,53331.105657600005 2025-06-21,09:27:48.000,172,11070464,5205,0,1750498067,13194.026710259997,27610.11901743,53331.08469624 2025-06-21,09:27:49.000,172,11070487,5405,0,1750498068,13193.999765020002,27610.09787004,53331.070722 2025-06-21,09:27:50.000,172,11070293,5605,0,1750498069,13194.026710259997,28532.758495739996,53331.09168336 2025-06-21,09:27:51.000,172,11070446,5005,0,1750498070,13194.040182880002,23919.751430699995,53331.056747760005 2025-06-21,09:27:52.000,172,11070495,5565,0,1750498071,13194.033446569993,25765.009239930005,53330.97988944001 2025-06-21,09:27:53.000,172,11070481,5565,0,1750498072,13194.040182880002,32684.562132270003,53331.007837920006 2025-06-21,09:27:54.000,172,11070432,5044,0,1750498073,13194.046919189997,33145.948838159995,53331.056747760005 2025-06-21,09:27:55.000,172,11070463,5684,0,1750498074,13194.019973950002,28994.19454554,53331.07770912001 2025-06-21,09:27:57.000,172,11070389,5485,0,1750498076,13194.060391810002,29455.503710999998,53331.056747760005 2025-06-21,09:27:57.000,172,11070393,5605,0,1750498076,13194.060391810002,24842.489596829997,53331.04976064001 2025-06-21,09:27:58.000,172,11070436,4805,0,1750498077,13194.040182880002,31300.789716750005,53331.007837920006 2025-06-21,09:27:59.000,172,11070430,5085,0,1750498078,13194.040182880002,30839.53694433,53331.056747760005 2025-06-21,09:28:00.000,172,11070410,5005,0,1750498079,13194.026710259997,31300.888404569996,53331.02181216 2025-06-21,09:28:01.000,172,11070425,5684,0,1750498080,13194.046919189997,30839.586288239996,53331.04277352 2025-06-21,09:28:02.000,172,11070448,5005,0,1750498081,13194.073864429993,34991.38992477,53331.056747760005 2025-06-21,09:28:03.000,172,11070434,5445,0,1750498082,13194.067128119998,30839.642681280005,53331.04976064001 2025-06-21,09:28:04.000,172,11070395,5325,0,1750498083,13194.080600740002,28994.448314220004,53331.07770912001 2025-06-21,09:28:05.000,172,11070399,5565,0,1750498084,13194.094073359993,24381.391905270008,53331.04976064001 2025-06-21,09:28:07.000,172,11070429,4725,0,1750498086,13194.080600740002,29455.81387272,53330.9659152 2025-06-21,09:28:07.000,172,11070294,4925,0,1750498086,13194.114282289993,29917.130087309997,53331.01482504 2025-06-21,09:28:08.000,172,11070395,5245,0,1750498087,13194.060391810002,28994.539952909996,53331.01482504 2025-06-21,09:28:09.000,172,11070382,4765,0,1750498088,13194.046919189997,27149.394929760005,53331.02879928001 2025-06-21,09:28:10.000,172,11070438,5085,0,1750498089,13194.026710259997,33146.3576877,53330.97290232 2025-06-21,09:28:11.000,172,11070449,5605,0,1750498090,13194.067128119998,28994.65978812,53331.00085080001 2025-06-21,09:28:12.000,172,11070409,5605,0,1750498091,13194.053655499993,27610.816881299994,53331.070722 2025-06-21,09:28:13.000,172,11070391,5445,0,1750498092,13194.087337049998,27149.514764969994,53331.09867048001 2025-06-21,09:28:14.000,172,11070381,5485,0,1750498093,13194.094073359993,27610.823930430008,53331.056747760005 2025-06-21,09:28:15.000,172,11070369,5525,0,1750498094,13194.121018600003,31762.63461609,53331.0357864 2025-06-21,09:28:17.000,172,11070419,5405,0,1750498096,13194.094073359993,31762.719205650006,53331.02879928001 2025-06-21,09:28:17.000,172,11070455,5485,0,1750498096,13194.073864429993,30840.086776469994,53331.02879928001 2025-06-21,09:28:18.000,172,11070375,5645,0,1750498097,13194.073864429993,34530.5953458,53331.02879928001 2025-06-21,09:28:19.000,172,11070427,5485,0,1750498098,13194.033446569993,29917.56713337,53331.02181216 2025-06-21,09:28:20.000,172,11070361,5605,0,1750498099,13194.019973950002,34530.715181010004,53331.00085080001 2025-06-21,09:28:21.000,172,11070441,5365,0,1750498100,13194.033446569993,30840.255955589993,53331.0357864 2025-06-21,09:28:22.000,172,11070465,5445,0,1750498101,13194.040182880002,32224.197550230005,53331.04277352 2025-06-21,09:28:23.000,172,11070484,5005,0,1750498102,13193.993028709992,32685.57015786,53331.105657600005 2025-06-21,09:28:24.000,172,11070452,4845,0,1750498103,13193.986292399997,30378.989084910005,53331.02879928001 2025-06-21,09:28:25.000,172,11070501,5725,0,1750498104,13193.966083469997,26688.62149818,53331.070722 2025-06-21,09:28:27.000,172,11070469,5645,0,1750498106,13193.925665609997,30379.087772729996,53331.0357864 2025-06-21,09:28:27.000,172,11070491,5645,0,1750498106,13193.932401919992,28533.886356539995,53331.06373488 2025-06-21,09:28:28.000,172,11070481,5565,0,1750498107,13193.932401919992,26688.670842089996,53331.06373488 2025-06-21,09:28:29.000,172,11070501,5205,0,1750498108,13193.918929300002,27611.317369530007,53331.007837920006 2025-06-21,09:28:30.000,172,11070425,5684,0,1750498109,13193.871775129992,32224.41607326,53330.937966720005 2025-06-21,09:28:31.000,172,11070465,5605,0,1750498110,13193.871775129992,34531.039440990004,53331.007837920006 2025-06-21,09:28:32.000,172,11070459,5525,0,1750498111,13193.878511440002,29917.961884649994,53331.056747760005 2025-06-21,09:28:33.000,172,11070464,5285,0,1750498112,13193.838093580001,28072.816861500003,53331.0357864 2025-06-21,09:28:34.000,172,11070464,4965,0,1750498113,13193.871775129992,26688.903463380004,53331.056747760005 2025-06-21,09:28:35.000,172,11070432,4765,0,1750498114,13193.871775129992,28072.86620541,53331.09168336 2025-06-21,09:28:37.000,172,11070441,5684,0,1750498116,13193.838093580001,28995.555027630005,53331.0357864 2025-06-21,09:28:37.000,172,11070433,5285,0,1750498116,13193.824620959997,34070.01928986001,53331.070722 2025-06-21,09:28:38.000,172,11070442,4965,0,1750498117,13193.824620959997,29456.92058613,53331.01482504 2025-06-21,09:28:39.000,172,11070511,5605,0,1750498118,13193.844829889997,26689.08674076,53331.07770912001 2025-06-21,09:28:40.000,172,11070453,5485,0,1750498119,13193.811148339992,32224.88836497,53331.04976064001 2025-06-21,09:28:41.000,172,11070448,5125,0,1750498120,13193.777466790001,32224.90246323,53331.04976064001 2025-06-21,09:28:42.000,172,11070403,5445,0,1750498121,13193.804412029996,27150.56508534,53331.056747760005 2025-06-21,09:28:43.000,172,11070455,5365,0,1750498122,13193.824620959997,30841.073654670006,53331.06373488 2025-06-21,09:28:44.000,172,11070448,5125,0,1750498123,13193.811148339992,23460.16225296,53331.070722 2025-06-21,09:28:45.000,172,11070484,4805,0,1750498124,13193.817884650001,34531.610420519995,53331.04277352 2025-06-21,09:28:47.000,172,11070426,5205,0,1750498126,13193.844829889997,25766.701031129996,53331.0357864 2025-06-21,09:28:47.000,172,11070473,5325,0,1750498126,13193.804412029996,28995.93568065,53330.986876560004 2025-06-21,09:28:48.000,172,11070512,5165,0,1750498127,13193.824620959997,30379.947766590005,53331.01482504 2025-06-21,09:28:49.000,172,11070454,5005,0,1750498128,13193.831357269992,26228.101835280002,53331.06373488 2025-06-21,09:28:50.000,172,11070485,5765,0,1750498129,13193.811148339992,27612.135068610005,53330.99386368 2025-06-21,09:28:51.000,172,11070516,5205,0,1750498130,13193.844829889997,28073.401939289994,53331.01482504 2025-06-21,09:28:52.000,172,11070444,5245,0,1750498131,13193.865038819997,30841.383816390007,53331.02181216 2025-06-21,09:28:53.000,172,11070482,4885,0,1750498132,13193.885247749997,28996.182400200007,53331.09168336 2025-06-21,09:28:54.000,172,11070482,5125,0,1750498133,13193.865038819997,28996.189449330006,53331.11264472 2025-06-21,09:28:55.000,172,11070427,5565,0,1750498134,13193.905456679997,31302.798718799997,53331.11264472 2025-06-21,09:28:57.000,172,11070461,5645,0,1750498136,13193.885247749997,32686.740313439994,53331.04976064001 2025-06-21,09:28:57.000,172,11070456,5085,0,1750498136,13193.891984059992,31764.2347686,53331.08469624 2025-06-21,09:28:58.000,172,11070425,5605,0,1750498137,13193.891984059992,23460.557004240007,53331.11963184001 2025-06-21,09:28:59.000,172,11070461,5565,0,1750498138,13193.912192989992,31303.010192700007,53331.0357864 2025-06-21,09:29:00.000,172,11070488,5005,0,1750498139,13193.939138230002,26228.552979600005,53331.0357864 2025-06-21,09:29:01.000,172,11070511,5405,0,1750498140,13193.959347160002,28535.141101679998,53331.04277352 2025-06-21,09:29:02.000,172,11070491,5605,0,1750498141,13193.966083469997,26689.939685489997,53331.070722 2025-06-21,09:29:03.000,172,11070435,5405,0,1750498142,13194.006501329997,29919.209580659997,53331.04277352 2025-06-21,09:29:04.000,172,11070383,5405,0,1750498143,13194.019973950002,28535.303231669997,53331.06373488 2025-06-21,09:29:05.000,172,11070419,5765,0,1750498144,13194.040182880002,28996.675839300005,53331.08469624 2025-06-21,09:29:07.000,172,11070477,5525,0,1750498146,13194.040182880002,30841.975943309997,53331.07770912001 2025-06-21,09:29:07.000,172,11070442,4805,0,1750498146,13194.067128119998,31303.355600070005,53331.04277352 2025-06-21,09:29:08.000,172,11070412,5285,0,1750498147,13194.073864429993,29919.442201950005,53331.13360608 2025-06-21,09:29:09.000,172,11070458,5245,0,1750498148,13194.094073359993,29919.51974238,53331.154567440004 2025-06-21,09:29:10.000,172,11070462,5325,0,1750498149,13194.053655499993,28535.592246,53331.14758032001 2025-06-21,09:29:11.000,172,11070452,5205,0,1750498150,13194.094073359993,25306.385792999994,53331.12661896001 2025-06-21,09:29:12.000,172,11070455,5405,0,1750498151,13194.107545979998,32687.515717739996,53331.12661896001 2025-06-21,09:29:13.000,172,11070428,4885,0,1750498152,13194.094073359993,25767.751351500003,53331.175528800006 2025-06-21,09:29:14.000,172,11070442,5125,0,1750498153,13194.114282289993,25306.533824729995,53331.16155456 2025-06-21,09:29:15.000,172,11070439,5605,0,1750498154,13194.134491219993,29458.379756039998,53331.16155456 2025-06-21,09:29:17.000,172,11070368,5085,0,1750498156,13194.154700149993,29919.752363670006,53331.1405932 2025-06-21,09:29:17.000,172,11070457,5365,0,1750498156,13194.107545979998,29919.81580584,53331.14758032001 2025-06-21,09:29:18.000,172,11070428,5085,0,1750498157,13194.100809670002,27151.85507613,53331.14758032001 2025-06-21,09:29:19.000,172,11070481,5645,0,1750498158,13194.087337049998,29458.5348369,53331.09168336 2025-06-21,09:29:20.000,172,11070447,5485,0,1750498159,13194.073864429993,27613.30522419,53331.11963184001 2025-06-21,09:29:21.000,172,11070419,5445,0,1750498160,13194.114282289993,29458.555984289997,53331.09168336 2025-06-21,09:29:22.000,172,11070439,5725,0,1750498161,13194.100809670002,32687.875223370007,53331.175528800006 2025-06-21,09:29:23.000,172,11070474,5125,0,1750498162,13194.080600740002,32687.818830329998,53331.14758032001 2025-06-21,09:29:24.000,172,11070470,4845,0,1750498163,13194.121018600003,29920.013181479997,53331.19649016001 2025-06-21,09:29:25.000,172,11070490,4805,0,1750498164,13194.127754909998,30842.694954570004,53331.16155456 2025-06-21,09:29:27.000,172,11070440,4445,0,1750498166,13194.147963839998,30842.624463269996,53331.18950304 2025-06-21,09:29:27.000,172,11070458,5085,0,1750498166,13194.134491219993,26690.841974130002,53331.18950304 2025-06-21,09:29:28.000,172,11070437,5684,0,1750498167,13194.141227529988,25768.216594080004,53331.18950304 2025-06-21,09:29:29.000,172,11070427,5405,0,1750498168,13194.168172769998,29920.14006582,53331.18950304 2025-06-21,09:29:30.000,172,11070480,5285,0,1750498169,13194.195118009993,29920.203507989994,53331.19649016001 2025-06-21,09:29:31.000,172,11070460,5205,0,1750498170,13194.195118009993,28997.641570110005,53331.18950304 2025-06-21,09:29:32.000,172,11070443,5525,0,1750498171,13194.215326939993,30381.667754309994,53331.21745152001 2025-06-21,09:29:33.000,172,11070406,5245,0,1750498172,13194.181645389988,29459.021226869998,53331.23841288 2025-06-21,09:29:34.000,172,11070435,5645,0,1750498173,13194.215326939993,28075.07963223,53331.21745152001 2025-06-21,09:29:35.000,172,11070466,5085,0,1750498174,13194.201854319988,29920.414981890004,53331.273348480005 2025-06-21,09:29:37.000,172,11070395,5645,0,1750498176,13194.208590629998,29459.134012950002,53331.23142576 2025-06-21,09:29:37.000,172,11070452,5085,0,1750498176,13194.188381699998,29459.1692586,53331.26636136001 2025-06-21,09:29:38.000,172,11070443,5605,0,1750498177,13194.222063249988,27613.897351110005,53331.25238712 2025-06-21,09:29:39.000,172,11070479,5525,0,1750498178,13194.208590629998,27613.925547630002,53331.25238712 2025-06-21,09:29:40.000,172,11070450,5205,0,1750498179,13194.235535869993,29459.282044680003,53331.20347728 2025-06-21,09:29:41.000,172,11070447,5365,0,1750498180,13194.262481109989,28998.015174,53331.26636136001 2025-06-21,09:29:42.000,172,11070443,5445,0,1750498181,13194.282690039989,27152.729168250007,53331.23841288 2025-06-21,09:29:43.000,172,11070486,5085,0,1750498182,13194.329844209999,31304.652639990003,53331.29430984001 2025-06-21,09:29:44.000,172,11070474,4925,0,1750498183,13194.323107899989,29920.79563491,53331.26636136001 2025-06-21,09:29:45.000,172,11070405,5605,0,1750498184,13194.350053139999,32688.74931549,53331.25238712 2025-06-21,09:29:47.000,172,11070463,5645,0,1750498186,13194.390470999999,30382.140046019995,53331.19649016001 2025-06-21,09:29:47.000,172,11070476,4925,0,1750498186,13194.42415254999,26691.610329300005,53331.21745152001 2025-06-21,09:29:48.000,172,11070465,5325,0,1750498187,13194.451097789999,32688.833905050007,53331.25937424 2025-06-21,09:29:49.000,172,11070489,5605,0,1750498188,13194.457834099994,30382.295126879995,53331.21745152001 2025-06-21,09:29:50.000,172,11070442,4965,0,1750498189,13194.498251959994,29459.63450118,53331.30129696 2025-06-21,09:29:51.000,172,11070489,5325,0,1750498190,13194.498251959994,26230.399851659997,53331.32924544 2025-06-21,09:29:52.000,172,11070495,5525,0,1750498191,13194.53193351,26230.37165514,53331.35719392 2025-06-21,09:29:53.000,172,11070473,5605,0,1750498192,13194.56561505999,30843.745274939996,53331.29430984001 2025-06-21,09:29:54.000,172,11070444,5085,0,1750498193,13194.5925603,29459.761385520003,53331.29430984001 2025-06-21,09:29:55.000,172,11070442,5165,0,1750498194,13194.62624184999,28998.459269190003,53331.40610376 2025-06-21,09:29:57.000,172,11070412,5205,0,1750498196,13194.64645077999,28998.51566223,53331.43405224001 2025-06-21,09:29:57.000,172,11070475,5525,0,1750498196,13194.639714469995,27153.243754740004,53331.420078 2025-06-21,09:29:58.000,172,11070504,5165,0,1750498197,13194.66665970999,29921.190386190006,53331.41309088001 2025-06-21,09:29:59.000,172,11070490,4925,0,1750498198,13194.67339602,33150.5166744,53331.37116816 2025-06-21,09:30:00.000,172,11070489,5645,0,1750498199,13194.67339602,23462.69289063,53331.37116816 2025-06-21,09:30:01.000,172,11070472,4965,0,1750498200,13194.72728649999,30382.56299382,53331.392129520005 2025-06-21,09:30:02.000,172,11070430,5125,0,1750498201,13194.740759119995,34073.184349229996,53331.42706512 2025-06-21,09:30:03.000,172,11070437,5445,0,1750498202,13194.781176979996,28076.03831391,53331.441039360005 2025-06-21,09:30:04.000,172,11070467,5525,0,1750498203,13194.80812221999,26692.068522750007,53331.420078 2025-06-21,09:30:05.000,172,11070471,5325,0,1750498204,13194.82833114999,28537.3545285,53331.47597496 2025-06-21,09:30:07.000,172,11070457,5405,0,1750498206,13194.80812221999,27153.391786470005,53331.45501360001 2025-06-21,09:30:07.000,172,11070504,5005,0,1750498206,13194.80812221999,30382.746271199998,53331.48296208001 2025-06-21,09:30:08.000,172,11070452,4925,0,1750498207,13194.821594839996,30382.668730770005,53331.44802648 2025-06-21,09:30:09.000,172,11070465,5405,0,1750498208,13194.85527639,27614.799639749996,53331.50392344001 2025-06-21,09:30:10.000,172,11070458,5325,0,1750498209,13194.85527639,28998.762381780005,53331.58776888 2025-06-21,09:30:11.000,172,11070468,4925,0,1750498210,13194.848540079991,29460.043350720007,53331.559820400005 2025-06-21,09:30:12.000,172,11070437,5325,0,1750498211,13194.821594839996,28076.115854339994,53331.54584616 2025-06-21,09:30:13.000,172,11070444,5085,0,1750498212,13194.888957939991,29460.092694630002,53331.51789768 2025-06-21,09:30:14.000,172,11070476,4965,0,1750498213,13194.87548532,27614.771443229998,53331.46200072001 2025-06-21,09:30:15.000,172,11070467,5485,0,1750498214,13194.909166869991,28076.115854339994,53331.44802648 2025-06-21,09:30:17.000,172,11070459,5405,0,1750498216,13194.888957939991,31305.449191680003,53331.55283328001 2025-06-21,09:30:17.000,172,11070445,5605,0,1750498216,13194.87548532,22078.941622500002,53331.51789768 2025-06-21,09:30:18.000,172,11070447,5565,0,1750498217,13194.888957939991,30382.859057280002,53331.62969160001 2025-06-21,09:30:19.000,172,11070490,5085,0,1750498218,13194.902430559996,31766.835897569996,53331.58078176001 2025-06-21,09:30:20.000,172,11070472,5044,0,1750498219,13194.91590318,25769.591174429996,53331.61571736 2025-06-21,09:30:21.000,172,11070466,4925,0,1750498220,13194.888957939991,33150.84798351,53331.58776888 2025-06-21,09:30:22.000,172,11070494,4805,0,1750498221,13194.85527639,29921.606284859998,53331.58776888 2025-06-21,09:30:23.000,172,11070451,5445,0,1750498222,13194.87548532,30844.252812299994,53331.57379464 2025-06-21,09:30:24.000,172,11070439,5485,0,1750498223,13194.91590318,28998.945659160003,53331.65065296001 2025-06-21,09:30:25.000,172,11070497,5684,0,1750498224,13194.868749009991,28998.938610030003,53331.608730240005 2025-06-21,09:30:27.000,172,11070450,5245,0,1750498226,13194.87548532,30382.978892490006,53331.57379464 2025-06-21,09:30:27.000,172,11070474,5245,0,1750498226,13194.868749009991,30844.281008820006,53331.657640080004 2025-06-21,09:30:28.000,172,11070502,5285,0,1750498227,13194.868749009991,30382.985941620005,53331.62270448001 2025-06-21,09:30:29.000,172,11070459,5405,0,1750498228,13194.85527639,27153.673751669994,53331.594756 2025-06-21,09:30:30.000,172,11070457,5765,0,1750498229,13194.87548532,29460.374659830006,53331.60174312001 2025-06-21,09:30:31.000,172,11070450,5044,0,1750498230,13194.882221629996,31767.047371470006,53331.69956280001 2025-06-21,09:30:32.000,172,11070403,5565,0,1750498231,13194.848540079991,28999.037297849995,53331.67161432001 2025-06-21,09:30:33.000,172,11070458,5165,0,1750498232,13194.821594839996,29460.409905480003,53331.61571736 2025-06-21,09:30:34.000,172,11070464,5044,0,1750498233,13194.82833114999,30844.421991420008,53331.62270448001 2025-06-21,09:30:35.000,172,11070448,5125,0,1750498234,13194.821594839996,30383.070531179997,53331.64366584 2025-06-21,09:30:37.000,172,11070430,5125,0,1750498236,13194.760968049995,21156.54181461,53331.58776888 2025-06-21,09:30:37.000,172,11070477,5525,0,1750498236,13194.75423174,32689.813734120005,53331.69956280001 2025-06-21,09:30:38.000,172,11070455,5605,0,1750498237,13194.73402281,28537.805672820003,53331.64366584 2025-06-21,09:30:39.000,172,11070447,5605,0,1750498238,13194.75423174,28076.54585127,53331.6646272 2025-06-21,09:30:40.000,172,11070465,5565,0,1750498239,13194.740759119995,29460.536789820006,53331.60174312001 2025-06-21,09:30:41.000,172,11070464,4765,0,1750498240,13194.73402281,30844.527728369998,53331.62969160001 2025-06-21,09:30:42.000,172,11070474,5165,0,1750498241,13194.71381388,28999.269919140002,53331.69257568 2025-06-21,09:30:43.000,172,11070424,4925,0,1750498242,13194.69360495,27153.91342209,53331.6646272 2025-06-21,09:30:44.000,172,11070446,5044,0,1750498243,13194.72728649999,29460.564986340003,53331.72052416001 2025-06-21,09:30:45.000,172,11070394,5085,0,1750498244,13194.73402281,31305.935581650003,53331.70654992 2025-06-21,09:30:47.000,172,11070447,5565,0,1750498246,13194.72728649999,31305.928532520004,53331.7344984 2025-06-21,09:30:47.000,172,11070426,4925,0,1750498246,13194.740759119995,27615.278980589996,53331.69956280001 2025-06-21,09:30:48.000,172,11070467,5765,0,1750498247,13194.74749542999,33612.537801989994,53331.6646272 2025-06-21,09:30:49.000,172,11070487,5605,0,1750498248,13194.7946496,25769.936581800008,53331.69257568 2025-06-21,09:30:50.000,172,11070474,5165,0,1750498249,13194.740759119995,30844.570023149994,53331.678601440006 2025-06-21,09:30:51.000,172,11070496,5125,0,1750498250,13194.74749542999,23463.292066680006,53331.62270448001 2025-06-21,09:30:52.000,172,11070523,5525,0,1750498251,13194.821594839996,34996.52169141,53331.62969160001 2025-06-21,09:30:53.000,172,11070483,5605,0,1750498252,13194.821594839996,30844.548875759996,53331.68558856 2025-06-21,09:30:54.000,172,11070474,5285,0,1750498253,13194.821594839996,28537.855016729998,53331.63667872 2025-06-21,09:30:55.000,172,11070465,5365,0,1750498254,13194.83506746,30383.169219000003,53331.727511280005 2025-06-21,09:30:57.000,172,11070479,5005,0,1750498256,13194.882221629996,33612.48845808,53331.69257568 2025-06-21,09:30:57.000,172,11070491,5605,0,1750498256,13194.862012699996,25308.54282678,53331.7344984 2025-06-21,09:30:58.000,172,11070509,5845,0,1750498257,13194.91590318,27153.906372960002,53331.74847264001 2025-06-21,09:30:59.000,172,11070480,5085,0,1750498258,13194.91590318,30383.21856291,53331.74847264001 2025-06-21,09:31:00.000,172,11070476,5125,0,1750498259,13194.91590318,24847.233661320002,53331.727511280005 2025-06-21,09:31:01.000,172,11070450,5165,0,1750498260,13194.969793659991,21617.921471370006,53331.70654992 2025-06-21,09:31:02.000,172,11070462,5044,0,1750498261,13194.942848419996,31767.11786277,53331.69956280001 2025-06-21,09:31:03.000,172,11070477,5485,0,1750498262,13194.969793659991,29460.438102,53331.78340824 2025-06-21,09:31:04.000,172,11070440,5005,0,1750498263,13194.956321040001,30383.091678569996,53331.72052416001 2025-06-21,09:31:05.000,172,11070494,5005,0,1750498264,13194.949584729991,32228.384733450002,53331.74148552 2025-06-21,09:31:07.000,172,11070476,5005,0,1750498266,13194.996738900001,25769.781500940007,53331.69956280001 2025-06-21,09:31:07.000,172,11070454,5205,0,1750498266,13194.996738900001,30844.386745769996,53331.776421120005 2025-06-21,09:31:08.000,172,11070517,5525,0,1750498267,13194.990002589991,34535.07859248,53331.68558856 2025-06-21,09:31:09.000,172,11070458,4925,0,1750498268,13194.949584729991,26692.399831860006,53331.78340824 2025-06-21,09:31:10.000,172,11070510,4925,0,1750498269,13194.956321040001,30844.365598379998,53331.74148552 2025-06-21,09:31:11.000,172,11070488,4965,0,1750498270,13194.990002589991,26231.062469879995,53331.79738248001 2025-06-21,09:31:12.000,172,11070525,5525,0,1750498271,13195.010211519992,28537.67173935,53331.76943400001 2025-06-21,09:31:13.000,172,11070487,5365,0,1750498272,13194.990002589991,30383.0282364,53331.83930520001 2025-06-21,09:31:14.000,172,11070454,5205,0,1750498273,13195.010211519992,23463.073543649996,53331.86026656 2025-06-21,09:31:15.000,172,11070502,5125,0,1750498274,13195.030420449992,27614.989966260007,53331.83231808 2025-06-21,09:31:17.000,172,11070492,4925,0,1750498276,13195.016947830001,28076.299131720007,53331.825330960004 2025-06-21,09:31:17.000,172,11070547,5485,0,1750498276,13195.023684139996,31305.618370800003,53331.825330960004 2025-06-21,09:31:18.000,172,11070508,4885,0,1750498277,13194.990002589991,25769.68281312,53331.81135672 2025-06-21,09:31:19.000,172,11070499,5285,0,1750498278,13195.003475209996,28076.299131720007,53331.825330960004 2025-06-21,09:31:20.000,172,11070496,5125,0,1750498279,13195.043893069997,30844.266910560007,53331.8742408 2025-06-21,09:31:21.000,172,11070461,5645,0,1750498280,13194.969793659991,24847.001040029994,53331.8742408 2025-06-21,09:31:22.000,172,11070492,5044,0,1750498281,13195.023684139996,26692.329340559998,53331.846292320006 2025-06-21,09:31:23.000,172,11070514,4925,0,1750498282,13195.030420449992,33150.946671330006,53331.88122792 2025-06-21,09:31:24.000,172,11070485,5405,0,1750498283,13195.030420449992,28537.636493700003,53331.83930520001 2025-06-21,09:31:25.000,172,11070488,5044,0,1750498284,13195.043893069997,32228.307193019995,53331.83231808 2025-06-21,09:31:27.000,172,11070520,5325,0,1750498286,13195.023684139996,30844.309205340003,53331.92315064 2025-06-21,09:31:27.000,172,11070485,5605,0,1750498286,13195.037156760001,28999.002052199998,53331.85327944 2025-06-21,09:31:28.000,172,11070482,5005,0,1750498287,13195.037156760001,29460.318266789996,53331.86725368001 2025-06-21,09:31:29.000,172,11070445,5525,0,1750498288,13195.077574620002,29460.26892288,53331.846292320006 2025-06-21,09:31:30.000,172,11070474,4885,0,1750498289,13195.070838309992,29460.254824620002,53331.86725368001 2025-06-21,09:31:31.000,172,11070488,4885,0,1750498290,13195.077574620002,27614.982917129993,53331.83231808 2025-06-21,09:31:32.000,172,11070456,4925,0,1750498291,13195.111256169992,29921.549891820003,53331.86026656 2025-06-21,09:31:33.000,172,11070479,5565,0,1750498292,13195.084310929997,32228.152112159994,53331.86026656 2025-06-21,09:31:34.000,172,11070444,4765,0,1750498293,13195.097783550002,28998.839922209998,53331.8043696 2025-06-21,09:31:35.000,172,11070478,5285,0,1750498294,13195.091047239992,25769.570027039998,53331.83930520001 2025-06-21,09:31:37.000,172,11070438,5205,0,1750498296,13195.138201410002,27614.820787139994,53331.825330960004 2025-06-21,09:31:37.000,172,11070497,5605,0,1750498296,13195.111256169992,29921.40890922,53331.88821504001 2025-06-21,09:31:38.000,172,11070488,4885,0,1750498297,13195.111256169992,33150.749295689995,53331.8043696 2025-06-21,09:31:39.000,172,11070463,5405,0,1750498298,13195.138201410002,27614.778492359997,53331.86026656 2025-06-21,09:31:40.000,172,11070460,5125,0,1750498299,13195.165146649997,26230.745259029994,53331.81834384001 2025-06-21,09:31:41.000,172,11070504,5205,0,1750498300,13195.131465099992,29460.022203329994,53331.79738248001 2025-06-21,09:31:42.000,172,11070435,5525,0,1750498301,13195.178619270002,28998.713037869995,53331.8742408 2025-06-21,09:31:43.000,172,11070497,5325,0,1750498302,13195.158410340002,29921.345467050007,53331.81834384001 2025-06-21,09:31:44.000,172,11070471,5805,0,1750498303,13195.171882959992,27614.686853670006,53331.86026656 2025-06-21,09:31:45.000,172,11070455,5325,0,1750498304,13195.158410340002,28076.003068260005,53331.83930520001 2025-06-21,09:31:47.000,172,11070503,5684,0,1750498306,13195.158410340002,31766.560981500006,53331.74847264001 2025-06-21,09:31:47.000,172,11070442,5205,0,1750498306,13195.144937719997,26691.955736670003,53331.8043696 2025-06-21,09:31:48.000,172,11070482,5245,0,1750498307,13195.178619270002,28998.565006139994,53331.8742408 2025-06-21,09:31:49.000,172,11070518,5085,0,1750498308,13195.185355579997,22078.673755559998,53331.8742408 2025-06-21,09:31:50.000,172,11070432,5205,0,1750498309,13195.178619270002,25769.245767059998,53331.81834384001 2025-06-21,09:31:51.000,172,11070495,5684,0,1750498310,13195.171882959992,26230.51263774,53331.81135672 2025-06-21,09:31:52.000,172,11070472,5245,0,1750498311,13195.171882959992,28537.241742419996,53331.79738248001 2025-06-21,09:31:53.000,172,11070508,5165,0,1750498312,13195.124728789997,27614.524723680006,53331.846292320006 2025-06-21,09:31:54.000,172,11070513,5645,0,1750498313,13195.124728789997,35918.34347064,53331.79738248001 2025-06-21,09:31:55.000,172,11070514,4925,0,1750498314,13195.111256169992,28075.812741750007,53331.79039536001 2025-06-21,09:31:57.000,172,11070439,5684,0,1750498316,13195.091047239992,29921.049403590005,53331.76244688 2025-06-21,09:31:57.000,172,11070512,5285,0,1750498316,13195.084310929997,29459.81072943,53331.79039536001 2025-06-21,09:31:58.000,172,11070497,5525,0,1750498317,13195.064101999997,28075.74225045,53331.81135672 2025-06-21,09:31:59.000,172,11070496,5125,0,1750498318,13195.016947830001,32227.708016970006,53331.75545976 2025-06-21,09:32:00.000,172,11070528,4925,0,1750498319,13195.043893069997,32227.700967840006,53331.78340824 2025-06-21,09:32:01.000,172,11070511,5485,0,1750498320,13194.990002589991,28075.73520132,53331.7344984 2025-06-21,09:32:02.000,172,11070468,4845,0,1750498321,13194.996738900001,33611.68485726,53331.74148552 2025-06-21,09:32:03.000,172,11070537,5445,0,1750498322,13195.023684139996,28075.805692619993,53331.74148552 2025-06-21,09:32:04.000,172,11070636,5365,0,1750498323,13194.983266279996,34072.97992446,53331.76943400001 2025-06-21,09:32:05.000,172,11070474,5044,0,1750498324,13194.949584729991,32227.708016970006,53331.74847264001 2025-06-21,09:32:07.000,172,11070522,5285,0,1750498326,13194.976529970001,30843.660685380004,53331.76244688 2025-06-21,09:32:07.000,172,11070458,5165,0,1750498326,13194.949584729991,27153.13096866,53331.79039536001 2025-06-21,09:32:08.000,172,11070511,5485,0,1750498327,13194.91590318,26691.765410160006,53331.76943400001 2025-06-21,09:32:09.000,172,11070496,5205,0,1750498328,13194.936112110001,33150.312249630006,53331.776421120005 2025-06-21,09:32:10.000,172,11070439,5565,0,1750498329,13194.936112110001,33150.319298760005,53331.76943400001 2025-06-21,09:32:11.000,172,11070527,5605,0,1750498330,13194.91590318,25307.76037335,53331.76244688 2025-06-21,09:32:12.000,172,11070470,5044,0,1750498331,13194.882221629996,24846.415962240004,53331.81135672 2025-06-21,09:32:13.000,172,11070488,4925,0,1750498332,13194.85527639,27614.404888470002,53331.76943400001 2025-06-21,09:32:14.000,172,11070472,5245,0,1750498333,13194.862012699996,30382.379716440002,53331.76244688 2025-06-21,09:32:15.000,172,11070459,5365,0,1750498334,13194.862012699996,27153.088673880004,53331.776421120005 2025-06-21,09:32:17.000,172,11070423,5645,0,1750498336,13194.87548532,26691.751311900007,53331.75545976 2025-06-21,09:32:17.000,172,11070525,5445,0,1750498336,13194.80812221999,24846.479404409998,53331.657640080004 2025-06-21,09:32:18.000,172,11070492,5005,0,1750498337,13194.78791328999,30382.365618180003,53331.68558856 2025-06-21,09:32:19.000,172,11070465,5245,0,1750498338,13194.77444067,28075.73520132,53331.69257568 2025-06-21,09:32:20.000,172,11070448,4925,0,1750498339,13194.781176979996,35456.95676474999,53331.70654992 2025-06-21,09:32:21.000,172,11070507,5485,0,1750498340,13194.801385909996,29459.712041609993,53331.678601440006 2025-06-21,09:32:22.000,172,11070453,5525,0,1750498341,13194.80812221999,30843.625439730007,53331.71353704 2025-06-21,09:32:23.000,172,11070512,5005,0,1750498342,13194.77444067,28536.980924610005,53331.71353704 2025-06-21,09:32:24.000,172,11070520,5125,0,1750498343,13194.77444067,29921.021207070007,53331.72052416001 2025-06-21,09:32:25.000,172,11070516,5165,0,1750498344,13194.77444067,28075.678808280005,53331.75545976 2025-06-21,09:32:27.000,172,11070467,5605,0,1750498346,13194.77444067,30843.611341469994,53331.70654992 2025-06-21,09:32:27.000,172,11070455,5245,0,1750498346,13194.77444067,26691.744262770007,53331.72052416001 2025-06-21,09:32:28.000,172,11070472,5005,0,1750498347,13194.77444067,29920.94366664,53331.68558856 2025-06-21,09:32:29.000,172,11070464,4885,0,1750498348,13194.75423174,28536.917482439996,53331.727511280005 2025-06-21,09:32:30.000,172,11070444,5205,0,1750498349,13194.720550189995,29459.62040292,53331.69257568 2025-06-21,09:32:31.000,172,11070465,5445,0,1750498350,13194.72728649999,28075.622415239995,53331.74847264001 2025-06-21,09:32:32.000,172,11070444,4965,0,1750498351,13194.72728649999,27614.26390587,53331.70654992 2025-06-21,09:32:33.000,172,11070479,5565,0,1750498352,13194.73402281,32688.89734722,53331.7344984 2025-06-21,09:32:34.000,172,11070489,5645,0,1750498353,13194.680132329995,34534.169254709996,53331.70654992 2025-06-21,09:32:35.000,172,11070508,5125,0,1750498354,13194.680132329995,27152.940642150003,53331.69257568 2025-06-21,09:32:37.000,172,11070460,5125,0,1750498356,13194.69360495,32688.869150700004,53331.678601440006 2025-06-21,09:32:37.000,172,11070409,5725,0,1750498356,13194.67339602,31304.885261279996,53331.657640080004 2025-06-21,09:32:38.000,172,11070490,5125,0,1750498357,13194.63297816,34072.8248436,53331.64366584 2025-06-21,09:32:39.000,172,11070431,5645,0,1750498358,13194.599296609995,25768.999047510006,53331.69956280001 2025-06-21,09:32:40.000,172,11070512,5285,0,1750498359,13194.56561505999,25768.991998380006,53331.678601440006 2025-06-21,09:32:41.000,172,11070498,5125,0,1750498360,13194.558878749995,30382.266930359998,53331.61571736 2025-06-21,09:32:42.000,172,11070493,5605,0,1750498361,13194.55214244,28075.650611760007,53331.68558856 2025-06-21,09:32:43.000,172,11070492,5125,0,1750498362,13194.50498826999,27152.933593020003,53331.62270448001 2025-06-21,09:32:44.000,172,11070473,5485,0,1750498363,13194.54540612999,28998.304188330003,53331.63667872 2025-06-21,09:32:45.000,172,11070491,5565,0,1750498364,13194.51172458,29920.971863159997,53331.61571736 2025-06-21,09:32:47.000,172,11070395,5725,0,1750498366,13194.498251959994,28998.311237460002,53331.5248848 2025-06-21,09:32:47.000,172,11070277,5485,0,1750498366,13194.47130672,27153.011133449996,53331.54584616 2025-06-21,09:32:48.000,172,11070454,5085,0,1750498367,13194.457834099994,29920.993010549995,53331.510910560006 2025-06-21,09:32:49.000,172,11070463,5645,0,1750498368,13194.437625169994,28075.707004800002,53331.62270448001 2025-06-21,09:32:50.000,172,11070510,4925,0,1750498369,13194.457834099994,28998.34648311,53331.56680752 2025-06-21,09:32:51.000,172,11070499,5365,0,1750498370,13194.430888859999,30382.40086383,53331.54584616 2025-06-21,09:32:52.000,172,11070487,5285,0,1750498371,13194.47130672,28075.791594359995,53331.62969160001 2025-06-21,09:32:53.000,172,11070478,4965,0,1750498372,13194.417416239994,32227.743262620002,53331.55283328001 2025-06-21,09:32:54.000,172,11070491,5485,0,1750498373,13194.42415254999,27614.489478029995,53331.54584616 2025-06-21,09:32:55.000,172,11070461,5405,0,1750498374,13194.417416239994,29921.11989489,53331.559820400005 2025-06-21,09:32:57.000,172,11070476,4925,0,1750498376,13194.376998379994,29921.141042279996,53331.559820400005 2025-06-21,09:32:57.000,172,11070429,5925,0,1750498376,13194.376998379994,32227.7855574,53331.54584616 2025-06-21,09:32:58.000,172,11070495,5725,0,1750498377,13194.323107899989,33150.417986579996,53331.58776888 2025-06-21,09:32:59.000,172,11070470,5125,0,1750498378,13194.343316829989,31766.48344107,53331.50392344001 2025-06-21,09:33:00.000,172,11070475,5565,0,1750498379,13194.302898969989,31305.15312822,53331.53187192001 2025-06-21,09:33:01.000,172,11070498,5285,0,1750498380,13194.323107899989,31305.16017735,53331.559820400005 2025-06-21,09:33:02.000,172,11070557,5645,0,1750498381,13194.323107899989,25307.894306820002,53331.5248848 2025-06-21,09:33:03.000,172,11070425,5725,0,1750498382,13194.302898969989,27153.201459959993,53331.45501360001 2025-06-21,09:33:04.000,172,11070508,4765,0,1750498383,13194.329844209999,30382.506600780005,53331.47597496 2025-06-21,09:33:05.000,172,11070472,5085,0,1750498384,13194.309635279998,30843.85101189,53331.47597496 2025-06-21,09:33:07.000,172,11070524,5285,0,1750498386,13194.309635279998,30843.773471459994,53331.46898784 2025-06-21,09:33:07.000,172,11070474,5165,0,1750498386,13194.316371589994,30382.541846430002,53331.47597496 2025-06-21,09:33:08.000,172,11070456,4925,0,1750498387,13194.296162659994,27153.215558220007,53331.43405224001 2025-06-21,09:33:09.000,172,11070501,5445,0,1750498388,13194.289426349998,26691.913441890007,53331.47597496 2025-06-21,09:33:10.000,172,11070490,4885,0,1750498389,13194.309635279998,25769.295110969993,53331.44802648 2025-06-21,09:33:11.000,172,11070554,5085,0,1750498390,13194.316371589994,27614.567018460002,53331.420078 2025-06-21,09:33:12.000,172,11070497,5405,0,1750498391,13194.302898969989,29459.867122469994,53331.441039360005 2025-06-21,09:33:13.000,172,11070531,5525,0,1750498392,13194.336580519994,27153.236705610005,53331.39911664 2025-06-21,09:33:14.000,172,11070527,5445,0,1750498393,13194.309635279998,25769.245767059998,53331.42706512 2025-06-21,09:33:15.000,172,11070489,5565,0,1750498394,13194.343316829989,25307.950699859997,53331.420078 2025-06-21,09:33:17.000,172,11070548,4765,0,1750498396,13194.289426349998,25307.9366016,53331.40610376 2025-06-21,09:33:17.000,172,11070492,5085,0,1750498396,13194.350053139999,31305.237717779994,53331.39911664 2025-06-21,09:33:18.000,172,11070534,5165,0,1750498397,13194.343316829989,27153.335393429996,53331.45501360001 2025-06-21,09:33:19.000,172,11070480,5044,0,1750498398,13194.350053139999,28537.284037200006,53331.420078 2025-06-21,09:33:20.000,172,11070502,4965,0,1750498399,13194.323107899989,34534.535809470006,53331.392129520005 2025-06-21,09:33:21.000,172,11070510,5044,0,1750498400,13194.302898969989,28998.600251790005,53331.44802648 2025-06-21,09:33:22.000,172,11070491,5725,0,1750498401,13194.309635279998,20694.774455699997,53331.40610376 2025-06-21,09:33:23.000,172,11070472,5165,0,1750498402,13194.309635279998,35457.154140390005,53331.30828408 2025-06-21,09:33:24.000,172,11070527,5485,0,1750498403,13194.323107899989,27153.335393429996,53331.322258320004 2025-06-21,09:33:25.000,172,11070542,5085,0,1750498404,13194.363525759989,31305.251816040007,53331.37116816 2025-06-21,09:33:27.000,172,11070478,5044,0,1750498406,13194.343316829989,28076.03831391,53331.420078 2025-06-21,09:33:27.000,172,11070500,5044,0,1750498406,13194.309635279998,31305.31525821,53331.37815528 2025-06-21,09:33:28.000,172,11070442,5285,0,1750498407,13194.323107899989,28076.017166520003,53331.39911664 2025-06-21,09:33:29.000,172,11070442,5085,0,1750498408,13194.343316829989,30843.999043620002,53331.33623256001 2025-06-21,09:33:30.000,172,11070523,5525,0,1750498409,13194.350053139999,32227.968834779997,53331.343219680006 2025-06-21,09:33:31.000,172,11070515,5645,0,1750498410,13194.363525759989,26692.103768400004,53331.33623256001 2025-06-21,09:33:32.000,172,11070501,5405,0,1750498411,13194.363525759989,32227.968834779997,53331.35719392 2025-06-21,09:33:33.000,172,11070542,5205,0,1750498412,13194.350053139999,31766.673767579996,53331.273348480005 2025-06-21,09:33:34.000,172,11070570,5245,0,1750498413,13194.397207309994,28076.101756079996,53331.29430984001 2025-06-21,09:33:35.000,172,11070528,5165,0,1750498414,13194.383734689989,26692.110817530003,53331.33623256001 2025-06-21,09:33:37.000,172,11070500,5085,0,1750498416,13194.40394361999,32689.418982839998,53331.37815528 2025-06-21,09:33:37.000,172,11070465,5605,0,1750498416,13194.397207309994,31305.47033907,53331.32924544 2025-06-21,09:33:38.000,172,11070495,5485,0,1750498417,13194.370262069999,31305.463289940002,53331.26636136001 2025-06-21,09:33:39.000,172,11070323,5525,0,1750498418,13194.350053139999,31766.758357140003,53331.29430984001 2025-06-21,09:33:40.000,172,11070499,5405,0,1750498419,13194.343316829989,28537.544855009997,53331.30828408 2025-06-21,09:33:41.000,172,11070503,5645,0,1750498420,13194.329844209999,28537.453216320006,53331.33623256001 2025-06-21,09:33:42.000,172,11070459,5485,0,1750498421,13194.343316829989,28076.129952600008,53331.32924544 2025-06-21,09:33:43.000,172,11070503,5684,0,1750498422,13194.356789449994,26230.872143369998,53331.25937424 2025-06-21,09:33:44.000,172,11070454,4965,0,1750498423,13194.309635279998,32689.418982839998,53331.28732272001 2025-06-21,09:33:45.000,172,11070486,4925,0,1750498424,13194.343316829989,26692.188357959996,53331.30828408 2025-06-21,09:33:47.000,172,11070489,5805,0,1750498426,13194.323107899989,32228.10276825,53331.33623256001 2025-06-21,09:33:47.000,172,11070494,5125,0,1750498426,13194.316371589994,31305.48443733,53331.30129696 2025-06-21,09:33:48.000,172,11070501,5525,0,1750498427,13194.316371589994,26230.935585540006,53331.35719392 2025-06-21,09:33:49.000,172,11070440,5125,0,1750498428,13194.350053139999,27153.560965590004,53331.343219680006 2025-06-21,09:33:50.000,172,11070500,5085,0,1750498429,13194.343316829989,31766.828848439996,53331.343219680006 2025-06-21,09:33:51.000,172,11070445,5645,0,1750498430,13194.350053139999,26230.921487280008,53331.38514240001 2025-06-21,09:33:52.000,172,11070470,5205,0,1750498431,13194.350053139999,23463.01715061,53331.32924544 2025-06-21,09:33:53.000,172,11070453,5565,0,1750498432,13194.336580519994,21617.688850079998,53331.343219680006 2025-06-21,09:33:54.000,172,11070468,5205,0,1750498433,13194.350053139999,28998.945659160003,53331.32924544 2025-06-21,09:33:55.000,172,11070428,4965,0,1750498434,13194.390470999999,26692.272947520003,53331.37815528 2025-06-21,09:33:57.000,172,11070492,5085,0,1750498436,13194.356789449994,29921.58513747,53331.322258320004 2025-06-21,09:33:57.000,172,11070489,5445,0,1750498436,13194.343316829989,28998.938610030003,53331.26636136001 2025-06-21,09:33:58.000,172,11070470,5085,0,1750498437,13194.370262069999,33150.953720460006,53331.33623256001 2025-06-21,09:33:59.000,172,11070467,5565,0,1750498438,13194.390470999999,26230.970831190003,53331.343219680006 2025-06-21,09:34:00.000,172,11070465,5605,0,1750498439,13194.417416239994,25769.598223559995,53331.2803356 2025-06-21,09:34:01.000,172,11070276,5125,0,1750498440,13194.430888859999,31305.611321670003,53331.3502068 2025-06-21,09:34:02.000,172,11070496,5085,0,1750498441,13194.417416239994,25769.68281312,53331.33623256001 2025-06-21,09:34:03.000,172,11070503,5445,0,1750498442,13194.451097789999,30383.000039880004,53331.322258320004 2025-06-21,09:34:04.000,172,11070511,5765,0,1750498443,13194.44436147999,28537.68583761,53331.28732272001 2025-06-21,09:34:05.000,172,11070548,5005,0,1750498444,13194.437625169994,31305.63951819,53331.36418104001 2025-06-21,09:34:07.000,172,11070446,4925,0,1750498446,13194.437625169994,30844.316254470003,53331.343219680006 2025-06-21,09:34:07.000,172,11070477,5845,0,1750498446,13194.437625169994,25769.70396051,53331.273348480005 2025-06-21,09:34:08.000,172,11070366,5165,0,1750498447,13194.44436147999,29460.325315919996,53331.39911664 2025-06-21,09:34:09.000,172,11070402,5165,0,1750498448,13194.46457040999,28998.99500307,53331.37116816 2025-06-21,09:34:10.000,172,11070399,5485,0,1750498449,13194.457834099994,32689.630456740008,53331.37815528 2025-06-21,09:34:11.000,172,11070502,4925,0,1750498450,13194.451097789999,20695.07051916,53331.3502068 2025-06-21,09:34:12.000,172,11070459,5485,0,1750498451,13194.498251959994,28076.277984329994,53331.41309088001 2025-06-21,09:34:13.000,172,11070467,5645,0,1750498452,13194.46457040999,28537.622395440005,53331.343219680006 2025-06-21,09:34:14.000,172,11070460,5165,0,1750498453,13194.44436147999,33612.14305071,53331.343219680006 2025-06-21,09:34:15.000,172,11070459,5765,0,1750498454,13194.47130672,28998.96680655,53331.29430984001 2025-06-21,09:34:17.000,172,11070540,5005,0,1750498456,13194.47130672,29921.59923573,53331.343219680006 2025-06-21,09:34:17.000,172,11070475,5525,0,1750498456,13194.49151565,32689.581112829997,53331.3502068 2025-06-21,09:34:18.000,172,11070442,5044,0,1750498457,13194.51172458,27614.961769739995,53331.37815528 2025-06-21,09:34:19.000,172,11070454,4965,0,1750498458,13194.498251959994,30382.915450319997,53331.37116816 2025-06-21,09:34:20.000,172,11070486,5165,0,1750498459,13194.53193351,28537.615346310005,53331.40610376 2025-06-21,09:34:21.000,172,11070440,5285,0,1750498460,13194.478043029994,34073.60729703,53331.37815528 2025-06-21,09:34:22.000,172,11070457,5684,0,1750498461,13194.498251959994,28076.313229980005,53331.41309088001 2025-06-21,09:34:23.000,172,11070439,5405,0,1750498462,13194.498251959994,31305.590174280005,53331.392129520005 2025-06-21,09:34:24.000,172,11070462,5205,0,1750498463,13194.498251959994,30382.971843360006,53331.41309088001 2025-06-21,09:34:25.000,172,11070435,5485,0,1750498464,13194.48477933999,32228.286045629997,53331.420078 2025-06-21,09:34:27.000,172,11070500,5125,0,1750498466,13194.457834099994,28537.643542830003,53331.35719392 2025-06-21,09:34:27.000,172,11070461,5525,0,1750498466,13194.498251959994,27614.982917129993,53331.32924544 2025-06-21,09:34:28.000,172,11070492,5085,0,1750498467,13194.498251959994,30844.288057950005,53331.38514240001 2025-06-21,09:34:29.000,172,11070424,5044,0,1750498468,13194.498251959994,31766.95573278,53331.41309088001 2025-06-21,09:34:30.000,172,11070501,5525,0,1750498469,13194.47130672,27614.989966260007,53331.35719392 2025-06-21,09:34:31.000,172,11070458,5165,0,1750498470,13194.49151565,31766.96278191,53331.420078 2025-06-21,09:34:32.000,172,11070454,4925,0,1750498471,13194.48477933999,30383.014138140003,53331.420078 2025-06-21,09:34:33.000,172,11070438,5005,0,1750498472,13194.44436147999,34534.99400291999,53331.42706512 2025-06-21,09:34:34.000,172,11070477,5684,0,1750498473,13194.451097789999,25769.668714860003,53331.441039360005 2025-06-21,09:34:35.000,172,11070448,5005,0,1750498474,13194.46457040999,32228.342438670006,53331.45501360001 2025-06-21,09:34:37.000,172,11070500,5445,0,1750498476,13194.42415254999,34535.00810118001,53331.43405224001 2025-06-21,09:34:37.000,172,11070422,4925,0,1750498476,13194.42415254999,31767.040322340006,53331.40610376 2025-06-21,09:34:38.000,172,11070460,5285,0,1750498477,13194.42415254999,34073.76237789,53331.40610376 2025-06-21,09:34:39.000,172,11070490,5285,0,1750498478,13194.40394361999,32689.750291949997,53331.441039360005 2025-06-21,09:34:40.000,172,11070457,5725,0,1750498479,13194.410679929999,27615.095703209998,53331.392129520005 2025-06-21,09:34:41.000,172,11070547,5605,0,1750498480,13194.40394361999,29921.789562239996,53331.40610376 2025-06-21,09:34:42.000,172,11070478,5085,0,1750498481,13194.363525759989,27153.835881659994,53331.41309088001 2025-06-21,09:34:43.000,172,11070455,5485,0,1750498482,13194.343316829989,28537.83386934,53331.40610376 2025-06-21,09:34:44.000,172,11070435,5405,0,1750498483,13194.370262069999,29460.480396779996,53331.441039360005 2025-06-21,09:34:45.000,172,11070425,5525,0,1750498484,13194.383734689989,27615.109801469996,53331.43405224001 2025-06-21,09:34:47.000,172,11070487,5605,0,1750498486,13194.376998379994,29460.515642430008,53331.46898784 2025-06-21,09:34:47.000,172,11070488,5005,0,1750498486,13194.376998379994,29460.522691560007,53331.37116816 2025-06-21,09:34:48.000,172,11070457,5565,0,1750498487,13194.390470999999,27153.892274700003,53331.3502068 2025-06-21,09:34:49.000,172,11070493,5725,0,1750498488,13194.390470999999,28537.8479676,53331.39911664 2025-06-21,09:34:50.000,172,11070468,5125,0,1750498489,13194.42415254999,29921.874151800002,53331.43405224001 2025-06-21,09:34:51.000,172,11070504,5205,0,1750498490,13194.430888859999,28537.890262379995,53331.38514240001 2025-06-21,09:34:52.000,172,11070439,5765,0,1750498491,13194.44436147999,24847.290054359997,53331.46200072001 2025-06-21,09:34:53.000,172,11070461,5605,0,1750498492,13194.417416239994,29460.564986340003,53331.392129520005 2025-06-21,09:34:54.000,172,11070441,5605,0,1750498493,13194.437625169994,29460.543838950005,53331.36418104001 2025-06-21,09:34:55.000,172,11070482,5165,0,1750498494,13194.451097789999,32228.539814310003,53331.41309088001 2025-06-21,09:34:57.000,172,11070492,5085,0,1750498496,13194.437625169994,29460.60728112,53331.441039360005 2025-06-21,09:34:57.000,172,11070489,5565,0,1750498496,13194.451097789999,31767.223599720004,53331.46200072001 2025-06-21,09:34:58.000,172,11070500,5165,0,1750498497,13194.451097789999,26231.30918943,53331.45501360001 2025-06-21,09:34:59.000,172,11070494,5085,0,1750498498,13194.437625169994,30383.260857689995,53331.46898784 2025-06-21,09:35:00.000,172,11070532,5205,0,1750498499,13194.50498826999,26231.295091170003,53331.48296208001 2025-06-21,09:35:01.000,172,11070415,5684,0,1750498500,13194.48477933999,31305.942630780002,53331.489949200004 2025-06-21,09:35:02.000,172,11070468,5085,0,1750498501,13194.49151565,28999.29811566,53331.51789768 2025-06-21,09:35:03.000,172,11070425,5765,0,1750498502,13194.478043029994,34996.599231839995,53331.510910560006 2025-06-21,09:35:04.000,172,11070411,5325,0,1750498503,13194.56561505999,29460.621379379998,53331.53885904 2025-06-21,09:35:05.000,172,11070521,5565,0,1750498504,13194.518460889994,26692.731140970005,53331.58078176001 2025-06-21,09:35:07.000,172,11070497,5525,0,1750498506,13194.53193351,30383.3806929,53331.53187192001 2025-06-21,09:35:08.000,172,11070480,5044,0,1750498507,13194.57235137,24386.051380200006,53331.50392344001 2025-06-21,09:35:09.000,172,11070471,5725,0,1750498508,13194.558878749995,32228.645551259993,53331.48296208001 2025-06-21,09:35:10.000,172,11070447,5725,0,1750498509,13194.558878749995,28538.087638020006,53331.49693632 2025-06-21,09:35:11.000,172,11070522,4965,0,1750498510,13194.579087679995,30383.444135070007,53331.55283328001 2025-06-21,09:35:12.000,172,11070480,5285,0,1750498511,13194.599296609995,28538.14403106,53331.54584616 2025-06-21,09:35:13.000,172,11070459,5925,0,1750498512,13194.58582398999,31767.43507362,53331.53187192001 2025-06-21,09:35:14.000,172,11070450,5125,0,1750498513,13194.62624184999,29922.113822219995,53331.57379464 2025-06-21,09:35:15.000,172,11070461,5565,0,1750498514,13194.619505539995,33151.41896304001,53331.58078176001 2025-06-21,09:35:16.000,172,11070440,5044,0,1750498515,13194.64645077999,28538.15812932,53331.55283328001 2025-06-21,09:35:18.000,172,11070472,5245,0,1750498517,13194.659923399995,30844.795595310003,53331.608730240005 2025-06-21,09:35:18.000,172,11070389,5445,0,1750498517,13194.64645077999,28538.15108019,53331.594756 2025-06-21,09:35:19.000,172,11070476,4925,0,1750498518,13194.65318709,30383.479380720004,53331.57379464 2025-06-21,09:35:20.000,172,11070488,5085,0,1750498519,13194.66665970999,28076.84191473,53331.6646272 2025-06-21,09:35:21.000,172,11070463,5405,0,1750498520,13194.64645077999,29460.868098930005,53331.53885904 2025-06-21,09:35:22.000,172,11070428,5125,0,1750498521,13194.680132329995,34074.199423950005,53331.559820400005 2025-06-21,09:35:23.000,172,11070475,5925,0,1750498522,13194.66665970999,28999.565982600005,53331.62270448001 2025-06-21,09:35:24.000,172,11070422,5005,0,1750498523,13194.680132329995,29922.254804819997,53331.55283328001 2025-06-21,09:35:25.000,172,11070463,5645,0,1750498524,13194.69360495,24386.255804970002,53331.58078176001 2025-06-21,09:35:26.000,172,11070492,5205,0,1750498525,13194.71381388,32690.286025830006,53331.594756 2025-06-21,09:35:28.000,172,11070513,5605,0,1750498527,13194.68686863999,29460.945639359998,53331.60174312001 2025-06-21,09:35:28.000,172,11070447,5405,0,1750498527,13194.70707756999,28538.355504959996,53331.60174312001 2025-06-21,09:35:29.000,172,11070491,5525,0,1750498528,13194.720550189995,24386.312198009997,53331.58078176001 2025-06-21,09:35:30.000,172,11070477,5565,0,1750498529,13194.720550189995,27615.631437090007,53331.559820400005 2025-06-21,09:35:31.000,172,11070432,5085,0,1750498530,13194.70707756999,31306.344431189995,53331.594756 2025-06-21,09:35:32.000,172,11070464,5085,0,1750498531,13194.72728649999,23002.349455980002,53331.58776888 2025-06-21,09:35:33.000,172,11070508,5085,0,1750498532,13194.73402281,31306.30213641,53331.63667872 2025-06-21,09:35:34.000,172,11070503,5565,0,1750498533,13194.75423174,27615.673731870003,53331.608730240005 2025-06-21,09:35:35.000,172,11070435,5565,0,1750498534,13194.73402281,32228.983909500006,53331.55283328001 2025-06-21,09:35:36.000,172,11070531,5445,0,1750498535,13194.73402281,31306.365578580007,53331.64366584 2025-06-21,09:35:38.000,172,11070474,5205,0,1750498537,13194.75423174,34074.29811177,53331.58776888 2025-06-21,09:35:38.000,172,11070458,5285,0,1750498537,13194.78791328999,25770.366578729998,53331.63667872 2025-06-21,09:35:39.000,172,11070427,5605,0,1750498538,13194.75423174,31306.337382059995,53331.62969160001 2025-06-21,09:35:40.000,172,11070525,5245,0,1750498539,13194.801385909996,31306.351480319994,53331.63667872 2025-06-21,09:35:41.000,172,11070457,5525,0,1750498540,13194.801385909996,23463.722063609996,53331.69956280001 2025-06-21,09:35:42.000,172,11070450,5085,0,1750498541,13194.801385909996,30845.028216599996,53331.657640080004 2025-06-21,09:35:43.000,172,11070464,5125,0,1750498542,13194.801385909996,30383.733149399995,53331.68558856 2025-06-21,09:35:44.000,172,11070460,4965,0,1750498543,13194.82833114999,30845.070511380007,53331.72052416001 2025-06-21,09:35:45.000,172,11070439,5645,0,1750498544,13194.81485853,27154.42095945,53331.727511280005 2025-06-21,09:35:46.000,172,11070498,5285,0,1750498545,13194.76770435999,26231.739186360006,53331.69257568 2025-06-21,09:35:48.000,172,11070504,5245,0,1750498547,13194.77444067,29461.044327180003,53331.69257568 2025-06-21,09:35:48.000,172,11070491,5525,0,1750498547,13194.74749542999,29922.39578742,53331.68558856 2025-06-21,09:35:49.000,172,11070485,5684,0,1750498548,13194.760968049995,26231.774432010003,53331.657640080004 2025-06-21,09:35:50.000,172,11070510,5085,0,1750498549,13194.76770435999,29461.128916739995,53331.72052416001 2025-06-21,09:35:51.000,172,11070442,5044,0,1750498550,13194.801385909996,27154.463254229995,53331.70654992 2025-06-21,09:35:52.000,172,11070481,5565,0,1750498551,13194.760968049995,28538.524684079995,53331.71353704 2025-06-21,09:35:53.000,172,11070353,5605,0,1750498552,13194.801385909996,31767.780480989997,53331.74148552 2025-06-21,09:35:54.000,172,11070440,5245,0,1750498553,13194.76770435999,29461.199408040004,53331.75545976 2025-06-21,09:35:55.000,172,11070509,5245,0,1750498554,13194.78791328999,31767.815726639994,53331.7344984 2025-06-21,09:35:56.000,172,11070443,5485,0,1750498555,13194.81485853,34074.481389149994,53331.69956280001 2025-06-21,09:35:58.000,172,11070470,5205,0,1750498557,13194.781176979996,22541.20946964,53331.79039536001 2025-06-21,09:35:58.000,172,11070509,5245,0,1750498557,13194.781176979996,29461.178260650006,53331.72052416001 2025-06-21,09:35:59.000,172,11070484,4925,0,1750498558,13194.7946496,29922.572015669997,53331.776421120005 2025-06-21,09:36:00.000,172,11070438,4845,0,1750498559,13194.78791328999,27615.899304029997,53331.79738248001 2025-06-21,09:36:01.000,172,11070469,5684,0,1750498560,13194.760968049995,30383.930525040007,53331.79039536001 2025-06-21,09:36:02.000,172,11070478,4845,0,1750498561,13194.7946496,27154.646531610008,53331.79738248001 2025-06-21,09:36:03.000,172,11070445,5485,0,1750498562,13194.7946496,32690.575040159994,53331.75545976 2025-06-21,09:36:04.000,172,11070443,5445,0,1750498563,13194.78791328999,29461.262850209998,53331.727511280005 2025-06-21,09:36:05.000,172,11070470,5125,0,1750498564,13194.82833114999,28538.686814069995,53331.86725368001 2025-06-21,09:36:06.000,172,11070430,5125,0,1750498565,13194.760968049995,30845.260837890004,53331.74847264001 2025-06-21,09:36:08.000,172,11070462,5365,0,1750498567,13194.7946496,30845.366574839994,53331.76943400001 2025-06-21,09:36:09.000,172,11070499,5725,0,1750498568,13194.7946496,32229.322267740004,53331.74847264001 2025-06-21,09:36:10.000,172,11070520,5405,0,1750498569,13194.77444067,33152.032237349995,53331.72052416001 2025-06-21,09:36:11.000,172,11070501,5405,0,1750498570,13194.80812221999,24386.6153106,53331.79738248001 2025-06-21,09:36:12.000,172,11070540,4805,0,1750498571,13194.821594839996,28538.658617549998,53331.846292320006 2025-06-21,09:36:13.000,172,11070496,4925,0,1750498572,13194.841803769996,24847.987918230006,53331.776421120005 2025-06-21,09:36:14.000,172,11070492,5205,0,1750498573,13194.80812221999,33152.039286479994,53331.78340824 2025-06-21,09:36:15.000,172,11070492,5125,0,1750498574,13194.848540079991,31768.034249670003,53331.8043696 2025-06-21,09:36:16.000,172,11070485,5845,0,1750498575,13194.82833114999,29461.40383281,53331.81834384001 2025-06-21,09:36:17.000,172,11070465,5565,0,1750498576,13194.81485853,30845.408869620005,53331.75545976 2025-06-21,09:36:19.000,172,11070473,5684,0,1750498578,13194.80812221999,28538.693863199995,53331.79039536001 2025-06-21,09:36:19.000,172,11070507,5684,0,1750498578,13194.76770435999,33152.12387604,53331.78340824 2025-06-21,09:36:20.000,172,11070424,4885,0,1750498579,13194.78791328999,28538.764354500003,53331.8043696 2025-06-21,09:36:21.000,172,11070468,5365,0,1750498580,13194.7946496,28538.77845276,53331.76244688 2025-06-21,09:36:22.000,172,11070454,5285,0,1750498581,13194.76770435999,29461.488422370006,53331.79738248001 2025-06-21,09:36:23.000,172,11070453,5525,0,1750498582,13194.801385909996,28538.80664928,53331.79738248001 2025-06-21,09:36:24.000,172,11070470,5044,0,1750498583,13194.801385909996,33613.482385409996,53331.8043696 2025-06-21,09:36:25.000,172,11070484,4885,0,1750498584,13194.81485853,31306.823772029995,53331.825330960004 2025-06-21,09:36:26.000,172,11070515,5684,0,1750498585,13194.78791328999,24848.164146480005,53331.83930520001 2025-06-21,09:36:27.000,172,11070519,5645,0,1750498586,13194.81485853,25770.796575660002,53331.83930520001 2025-06-21,09:36:29.000,172,11070492,5405,0,1750498588,13194.801385909996,29922.818735220004,53331.86026656 2025-06-21,09:36:29.000,172,11070461,5405,0,1750498588,13194.81485853,29000.136962129996,53331.79738248001 2025-06-21,09:36:30.000,172,11070480,5125,0,1750498589,13194.81485853,28538.841894929996,53331.85327944 2025-06-21,09:36:31.000,172,11070477,5884,0,1750498590,13194.80812221999,28538.898287970005,53331.846292320006 2025-06-21,09:36:32.000,172,11070448,5245,0,1750498591,13194.78791328999,30845.563950480006,53331.74148552 2025-06-21,09:36:33.000,172,11070478,5285,0,1750498592,13194.781176979996,34074.89728782,53331.8043696 2025-06-21,09:36:34.000,172,11070499,5684,0,1750498593,13194.75423174,28538.912386230004,53331.8043696 2025-06-21,09:36:35.000,172,11070481,5765,0,1750498594,13194.760968049995,25770.909361740007,53331.75545976 2025-06-21,09:36:36.000,172,11070486,5365,0,1750498595,13194.75423174,29923.02315999,53331.76244688 2025-06-21,09:36:37.000,172,11070443,5485,0,1750498596,13194.76770435999,32229.6888225,53331.81834384001 2025-06-21,09:36:39.000,172,11070518,5165,0,1750498598,13194.740759119995,27155.04128289,53331.776421120005 2025-06-21,09:36:39.000,172,11070515,5525,0,1750498598,13194.760968049995,34536.43202543999,53331.83231808 2025-06-21,09:36:40.000,172,11070463,5605,0,1750498599,13194.72728649999,27155.097675929996,53331.8043696 2025-06-21,09:36:41.000,172,11070527,5325,0,1750498600,13194.78791328999,27616.470283560004,53331.83231808 2025-06-21,09:36:42.000,172,11070528,5285,0,1750498601,13194.801385909996,24387.151044480008,53331.88821504001 2025-06-21,09:36:43.000,172,11070476,5085,0,1750498602,13194.7946496,28077.849940319997,53331.83231808 2025-06-21,09:36:44.000,172,11070488,4965,0,1750498603,13194.821594839996,30384.543799349995,53331.85327944 2025-06-21,09:36:45.000,172,11070479,5605,0,1750498604,13194.83506746,29923.234633889995,53331.825330960004 2025-06-21,09:36:46.000,172,11070493,5725,0,1750498605,13194.841803769996,29461.86907539,53331.86026656 2025-06-21,09:36:47.000,172,11070515,5725,0,1750498606,13194.868749009991,31768.569983549998,53331.83930520001 2025-06-21,09:36:49.000,172,11070526,5125,0,1750498608,13194.902430559996,27616.50552921,53331.85327944 2025-06-21,09:36:49.000,172,11070538,5125,0,1750498608,13194.91590318,30384.49445544,53331.8742408 2025-06-21,09:36:50.000,172,11070481,5645,0,1750498609,13194.969793659991,33152.511578189995,53331.88821504001 2025-06-21,09:36:51.000,172,11070485,5525,0,1750498610,13194.976529970001,23003.068467239995,53331.83231808 2025-06-21,09:36:52.000,172,11070524,5285,0,1750498611,13195.003475209996,30845.76837525,53331.8742408 2025-06-21,09:36:53.000,172,11070435,5605,0,1750498612,13194.983266279996,26693.73916656,53331.86725368001 2025-06-21,09:36:54.000,172,11070456,5005,0,1750498613,13195.064101999997,32691.110774040004,53331.85327944 2025-06-21,09:36:55.000,172,11070489,5405,0,1750498614,13195.070838309992,30384.409865880007,53331.81834384001 2025-06-21,09:36:56.000,172,11070488,5085,0,1750498615,13195.097783550002,33152.349448199995,53331.86725368001 2025-06-21,09:36:57.000,172,11070481,5645,0,1750498616,13195.124728789997,29461.650552360006,53331.88821504001 2025-06-21,09:36:59.000,172,11070513,5765,0,1750498618,13195.104519859997,23925.545815560006,53331.86026656 2025-06-21,09:36:59.000,172,11070470,5125,0,1750498618,13195.124728789997,35458.93052115,53331.846292320006 2025-06-21,09:37:00.000,172,11070467,5684,0,1750498619,13195.097783550002,30845.563950480006,53331.93013776 2025-06-21,09:37:01.000,172,11070436,5245,0,1750498620,13195.117992480002,28538.912386230004,53331.96507336001 2025-06-21,09:37:02.000,172,11070445,5525,0,1750498621,13195.124728789997,31768.21047792,53331.92315064 2025-06-21,09:37:03.000,172,11070485,5565,0,1750498622,13195.117992480002,30845.542803090008,53331.92315064 2025-06-21,09:37:04.000,172,11070460,5005,0,1750498623,13195.104519859997,28538.81369841,53331.95109912 2025-06-21,09:37:05.000,172,11070511,5525,0,1750498624,13195.124728789997,32690.81471058,53331.93013776 2025-06-21,09:37:06.000,172,11070471,5445,0,1750498625,13195.104519859997,29461.439078459996,53331.91616352001 2025-06-21,09:37:07.000,172,11070445,5605,0,1750498626,13195.111256169992,29461.502520630005,53331.90218928 2025-06-21,09:37:09.000,172,11070492,5005,0,1750498628,13195.043893069997,26693.450152229998,53331.93013776 2025-06-21,09:37:09.000,172,11070475,5445,0,1750498628,13195.023684139996,29000.151060389995,53331.95808624001 2025-06-21,09:37:10.000,172,11070487,5405,0,1750498629,13195.070838309992,29000.200404300005,53331.96507336001 2025-06-21,09:37:11.000,172,11070521,5605,0,1750498630,13195.070838309992,29000.193355170006,53331.93712488001 2025-06-21,09:37:12.000,172,11070493,5445,0,1750498631,13195.077574620002,29000.151060389995,53331.95808624001 2025-06-21,09:37:13.000,172,11070449,5725,0,1750498632,13195.064101999997,31768.23867444,53331.96507336001 2025-06-21,09:37:14.000,172,11070420,5085,0,1750498633,13195.084310929997,27616.18831836,53331.944112000005 2025-06-21,09:37:15.000,172,11070499,5565,0,1750498634,13195.050629379992,30384.275932410004,53331.97206048 2025-06-21,09:37:16.000,172,11070436,5085,0,1750498635,13195.057365690001,27154.865054640002,53332.00000896 2025-06-21,09:37:17.000,172,11070421,5805,0,1750498636,13195.003475209996,31768.280969219995,53332.00000896 2025-06-21,09:37:19.000,172,11070493,5645,0,1750498638,13195.023684139996,33152.32830081,53331.91616352001 2025-06-21,09:37:19.000,172,11070499,5485,0,1750498638,13195.023684139996,30384.33232545,53331.96507336001 2025-06-21,09:37:20.000,172,11070497,5565,0,1750498639,13195.023684139996,26232.2890185,53331.96507336001 2025-06-21,09:37:21.000,172,11070495,5605,0,1750498640,13195.003475209996,31307.07049158,53331.91616352001 2025-06-21,09:37:22.000,172,11070486,5085,0,1750498641,13194.990002589991,29461.71399453,53331.97206048 2025-06-21,09:37:23.000,172,11070468,4845,0,1750498642,13194.996738900001,33152.32125168,53331.98603472001 2025-06-21,09:37:24.000,172,11070497,5485,0,1750498643,13195.016947830001,29000.348436030006,53331.92315064 2025-06-21,09:37:25.000,172,11070502,5445,0,1750498644,13195.003475209996,34997.705945249996,53331.90218928 2025-06-21,09:37:26.000,172,11070535,5684,0,1750498645,13195.016947830001,29000.362534290005,53331.98603472001 2025-06-21,09:37:27.000,172,11070471,5525,0,1750498646,13195.023684139996,34075.0805652,53331.98603472001 2025-06-21,09:37:29.000,172,11070435,5805,0,1750498648,13195.030420449992,31307.035245930005,53331.944112000005 2025-06-21,09:37:29.000,172,11070432,5085,0,1750498648,13195.023684139996,28539.032221440008,53331.95109912 2025-06-21,09:37:30.000,172,11070446,4965,0,1750498649,13195.023684139996,27616.413890519994,53331.944112000005 2025-06-21,09:37:31.000,172,11070493,5605,0,1750498650,13195.050629379992,27616.392743129996,53331.93013776 2025-06-21,09:37:32.000,172,11070495,5485,0,1750498651,13195.064101999997,29461.69989627,53332.05590592001 2025-06-21,09:37:33.000,172,11070454,5365,0,1750498652,13195.064101999997,26693.710970040003,53331.95808624001 2025-06-21,09:37:34.000,172,11070481,5565,0,1750498653,13195.023684139996,30845.754276990003,53331.93712488001 2025-06-21,09:37:35.000,172,11070468,5285,0,1750498654,13195.023684139996,29000.39777994,53331.93013776 2025-06-21,09:37:36.000,172,11070483,5605,0,1750498655,13195.030420449992,29923.058405639997,53331.92315064 2025-06-21,09:37:37.000,172,11070340,5085,0,1750498656,13195.003475209996,29000.41892733,53331.95109912 2025-06-21,09:37:39.000,172,11070244,5285,0,1750498658,13195.010211519992,30384.431013270005,53331.92315064 2025-06-21,09:37:39.000,172,11070481,5645,0,1750498658,13195.010211519992,26693.73916656,53331.90218928 2025-06-21,09:37:40.000,172,11070507,5485,0,1750498659,13195.016947830001,28077.79354728,53331.88821504001 2025-06-21,09:37:41.000,172,11070455,5445,0,1750498660,13194.990002589991,32691.117823170003,53331.8742408 2025-06-21,09:37:42.000,172,11070457,5565,0,1750498661,13194.969793659991,29000.447123849997,53331.95808624001 2025-06-21,09:37:43.000,172,11070421,5525,0,1750498662,13195.016947830001,29461.805633220007,53331.9091764 2025-06-21,09:37:44.000,172,11070449,5485,0,1750498663,13194.983266279996,31307.10573723,53331.93712488001 2025-06-21,09:37:45.000,172,11070475,5405,0,1750498664,13194.963057349996,31307.133933749996,53331.88122792 2025-06-21,09:37:46.000,172,11070467,5445,0,1750498665,13194.983266279996,28077.744203370006,53331.96507336001 2025-06-21,09:37:47.000,172,11070490,4765,0,1750498666,13195.030420449992,32691.15306882,53331.95109912 2025-06-21,09:37:49.000,172,11070454,5485,0,1750498668,13194.983266279996,29923.17824085,53331.93013776 2025-06-21,09:37:49.000,172,11070481,5605,0,1750498668,13195.043893069997,28077.786498150002,53331.93712488001 2025-06-21,09:37:50.000,172,11070457,5405,0,1750498669,13195.030420449992,32229.85800162,53331.92315064 2025-06-21,09:37:51.000,172,11070469,5684,0,1750498670,13195.030420449992,25309.783473660005,53331.93712488001 2025-06-21,09:37:52.000,172,11070459,5485,0,1750498671,13195.064101999997,28077.8217438,53331.91616352001 2025-06-21,09:37:53.000,172,11070489,5725,0,1750498672,13195.057365690001,31768.513590510003,53332.00000896 2025-06-21,09:37:54.000,172,11070495,5684,0,1750498673,13195.057365690001,26693.816706989994,53331.85327944 2025-06-21,09:37:55.000,172,11070440,5445,0,1750498674,13195.030420449992,28539.137958389998,53331.895202160005 2025-06-21,09:37:56.000,172,11070490,4885,0,1750498675,13195.057365690001,29461.86907539,53331.88821504001 2025-06-21,09:37:57.000,172,11070468,5085,0,1750498676,13195.077574620002,32229.86505075,53331.88821504001 2025-06-21,09:37:59.000,172,11070458,5245,0,1750498678,13195.037156760001,26693.887198290002,53331.85327944 2025-06-21,09:37:59.000,172,11070445,5325,0,1750498678,13195.057365690001,31307.218523310003,53331.9091764 2025-06-21,09:38:00.000,172,11070441,5365,0,1750498679,13195.070838309992,25771.191326939996,53331.88122792 2025-06-21,09:38:01.000,172,11070437,5605,0,1750498680,13195.050629379992,34075.263842579996,53331.93013776 2025-06-21,09:38:02.000,172,11070465,5645,0,1750498681,13195.003475209996,29461.904321039998,53331.895202160005 2025-06-21,09:38:03.000,172,11070475,5845,0,1750498682,13195.016947830001,28077.948628140002,53331.83231808 2025-06-21,09:38:04.000,172,11070470,5044,0,1750498683,13195.016947830001,26232.59213109,53331.91616352001 2025-06-21,09:38:05.000,172,11070542,4965,0,1750498684,13194.990002589991,27155.280953309993,53331.944112000005 2025-06-21,09:38:06.000,172,11070436,5125,0,1750498685,13195.023684139996,33614.06041407,53331.92315064 2025-06-21,09:38:07.000,172,11070453,5525,0,1750498686,13194.990002589991,29923.319223450002,53331.944112000005 2025-06-21,09:38:09.000,172,11070495,5365,0,1750498688,13194.969793659991,29461.932517559995,53331.90218928 2025-06-21,09:38:09.000,172,11070462,5325,0,1750498688,13194.942848419996,25771.381653450007,53331.90218928 2025-06-21,09:38:10.000,172,11070445,5445,0,1750498689,13194.956321040001,27616.68175746,53331.83231808 2025-06-21,09:38:11.000,172,11070414,5044,0,1750498690,13195.010211519992,25771.360506059995,53332.00000896 2025-06-21,09:38:12.000,172,11070453,5565,0,1750498691,13194.963057349996,29462.087598419996,53331.88122792 2025-06-21,09:38:13.000,172,11070443,5565,0,1750498692,13194.936112110001,27616.766347020006,53331.846292320006 2025-06-21,09:38:14.000,172,11070440,5165,0,1750498693,13194.963057349996,27616.794543540003,53331.895202160005 2025-06-21,09:38:15.000,172,11070444,5085,0,1750498694,13194.922639489996,31768.87309614,53331.88122792 2025-06-21,09:38:16.000,172,11070489,5684,0,1750498695,13194.909166869991,29000.848924260004,53331.825330960004 2025-06-21,09:38:17.000,172,11070478,5085,0,1750498696,13194.91590318,29462.179237110002,53331.91616352001 2025-06-21,09:38:19.000,172,11070432,5445,0,1750498698,13194.848540079991,31307.599176329997,53331.9091764 2025-06-21,09:38:19.000,172,11070452,5165,0,1750498698,13194.841803769996,32230.266851160006,53331.95808624001 2025-06-21,09:38:20.000,172,11070476,5285,0,1750498699,13194.81485853,24848.84086296,53331.88821504001 2025-06-21,09:38:21.000,172,11070522,5165,0,1750498700,13194.78791328999,32230.280949420005,53331.9091764 2025-06-21,09:38:22.000,172,11070440,5044,0,1750498701,13194.781176979996,28078.223544210006,53331.8742408 2025-06-21,09:38:23.000,172,11070471,5645,0,1750498702,13194.73402281,30846.374600430005,53331.86725368001 2025-06-21,09:38:24.000,172,11070471,5405,0,1750498703,13194.71381388,31307.676716760005,53331.8043696 2025-06-21,09:38:25.000,172,11070486,5205,0,1750498704,13194.68686863999,30846.353453040007,53331.81834384001 2025-06-21,09:38:26.000,172,11070521,5605,0,1750498705,13194.639714469995,34075.792527330006,53331.83930520001 2025-06-21,09:38:27.000,172,11070491,5565,0,1750498706,13194.639714469995,32691.822736169997,53331.825330960004 2025-06-21,09:38:29.000,172,11070472,5365,0,1750498708,13194.58582398999,28078.44911637,53331.85327944 2025-06-21,09:38:29.000,172,11070453,5605,0,1750498708,13194.61276923,37766.59011099,53331.85327944 2025-06-21,09:38:30.000,172,11070431,5684,0,1750498709,13194.60603291999,28539.856969650005,53331.846292320006 2025-06-21,09:38:31.000,172,11070487,5605,0,1750498710,13194.5925603,28078.4561655,53331.8742408 2025-06-21,09:38:32.000,172,11070449,5525,0,1750498711,13194.57235137,27617.15404917,53331.776421120005 2025-06-21,09:38:33.000,172,11070445,5725,0,1750498712,13194.579087679995,29462.53874274,53331.81834384001 2025-06-21,09:38:34.000,172,11070470,5445,0,1750498713,13194.52519719999,29462.573988389995,53331.83231808 2025-06-21,09:38:35.000,172,11070465,5525,0,1750498714,13194.52519719999,23926.525644630005,53331.76244688 2025-06-21,09:38:36.000,172,11070463,5445,0,1750498715,13194.48477933999,26233.26179844,53331.83231808 2025-06-21,09:38:37.000,172,11070451,5605,0,1750498716,13194.46457040999,31308.000976740004,53331.81135672 2025-06-21,09:38:39.000,172,11070470,5245,0,1750498718,13194.451097789999,28539.969755729995,53331.74847264001 2025-06-21,09:38:39.000,172,11070458,5285,0,1750498718,13194.47130672,26233.304093219995,53331.776421120005 2025-06-21,09:38:40.000,172,11070513,5525,0,1750498719,13194.46457040999,28540.005001380006,53331.79039536001 2025-06-21,09:38:41.000,172,11070429,5525,0,1750498720,13194.44436147999,27155.99996457,53331.776421120005 2025-06-21,09:38:42.000,172,11070460,5245,0,1750498721,13194.457834099994,30846.712958670003,53331.776421120005 2025-06-21,09:38:43.000,172,11070416,5405,0,1750498722,13194.451097789999,24849.34840032,53331.76244688 2025-06-21,09:38:44.000,172,11070461,5605,0,1750498723,13194.46457040999,28078.688786790008,53331.76943400001 2025-06-21,09:38:45.000,172,11070444,5005,0,1750498724,13194.437625169994,29001.37760901,53331.81135672 2025-06-21,09:38:46.000,172,11070433,5565,0,1750498725,13194.410679929999,33153.38567031,53331.81135672 2025-06-21,09:38:47.000,172,11070465,5525,0,1750498726,13194.417416239994,26233.282945829997,53331.76244688 2025-06-21,09:38:49.000,172,11070440,5445,0,1750498728,13194.430888859999,30846.769351709998,53331.72052416001 2025-06-21,09:38:49.000,172,11070461,5605,0,1750498728,13194.390470999999,33153.470259869995,53331.74148552 2025-06-21,09:38:50.000,172,11070415,5605,0,1750498729,13194.397207309994,30385.375596690006,53331.776421120005 2025-06-21,09:38:51.000,172,11070469,5525,0,1750498730,13194.383734689989,31308.02917326,53331.79039536001 2025-06-21,09:38:52.000,172,11070439,5525,0,1750498731,13194.356789449994,31308.071468039998,53331.727511280005 2025-06-21,09:38:53.000,172,11070464,5085,0,1750498732,13194.329844209999,29924.038234709995,53331.74148552 2025-06-21,09:38:54.000,172,11070419,5645,0,1750498733,13194.316371589994,29924.059382100007,53331.69257568 2025-06-21,09:38:55.000,172,11070395,5525,0,1750498734,13194.343316829989,26694.669651720003,53331.72052416001 2025-06-21,09:38:56.000,172,11070376,5044,0,1750498735,13194.309635279998,31769.437026540007,53331.70654992 2025-06-21,09:38:57.000,172,11070458,5165,0,1750498736,13194.329844209999,31769.429977410007,53331.7344984 2025-06-21,09:38:59.000,172,11070457,5684,0,1750498738,13194.269217419998,30385.333301909995,53331.62969160001 2025-06-21,09:38:59.000,172,11070455,5645,0,1750498738,13194.269217419998,33153.357473790005,53331.72052416001 2025-06-21,09:39:00.000,172,11070398,5125,0,1750498739,13194.269217419998,28078.688786790008,53331.6646272 2025-06-21,09:39:01.000,172,11070418,5085,0,1750498740,13194.222063249988,30846.76230258,53331.74847264001 2025-06-21,09:39:02.000,172,11070430,5285,0,1750498741,13194.228799559998,28540.005001380006,53331.74847264001 2025-06-21,09:39:03.000,172,11070388,4965,0,1750498742,13194.195118009993,31769.373584369998,53331.70654992 2025-06-21,09:39:04.000,172,11070404,4925,0,1750498743,13194.208590629998,27617.344375679997,53331.78340824 2025-06-21,09:39:05.000,172,11070366,5165,0,1750498744,13194.208590629998,26694.733093889998,53331.75545976 2025-06-21,09:39:06.000,172,11070400,5125,0,1750498745,13194.215326939993,32230.79553591,53331.72052416001 2025-06-21,09:39:07.000,172,11070422,5125,0,1750498746,13194.208590629998,31769.458173930005,53331.72052416001 2025-06-21,09:39:09.000,172,11070426,5125,0,1750498748,13194.147963839998,24849.362498579998,53331.71353704 2025-06-21,09:39:09.000,172,11070386,5085,0,1750498748,13194.141227529988,31308.106713689995,53331.70654992 2025-06-21,09:39:10.000,172,11070353,5765,0,1750498749,13194.107545979998,25772.044271670005,53331.657640080004 2025-06-21,09:39:11.000,172,11070443,5765,0,1750498750,13194.168172769998,30846.769351709998,53331.6646272 2025-06-21,09:39:12.000,172,11070398,4965,0,1750498751,13194.174909079993,29924.059382100007,53331.65065296001 2025-06-21,09:39:13.000,172,11070400,5365,0,1750498752,13194.174909079993,30846.74115519,53331.63667872 2025-06-21,09:39:14.000,172,11070416,5165,0,1750498753,13194.134491219993,31308.141959340006,53331.69956280001 2025-06-21,09:39:15.000,172,11070491,5605,0,1750498754,13194.154700149993,30385.46018625,53331.65065296001 2025-06-21,09:39:16.000,172,11070427,5485,0,1750498755,13194.107545979998,29462.799560550004,53331.657640080004 2025-06-21,09:39:17.000,172,11070433,5525,0,1750498756,13194.107545979998,31769.479321320003,53331.62969160001 2025-06-21,09:39:19.000,172,11070471,5485,0,1750498758,13194.121018600003,28078.752228960002,53331.55283328001 2025-06-21,09:39:19.000,172,11070436,5044,0,1750498758,13194.100809670002,30846.74820432,53331.61571736 2025-06-21,09:39:20.000,172,11070401,5365,0,1750498759,13194.087337049998,25771.980829499997,53331.56680752 2025-06-21,09:39:21.000,172,11070427,5565,0,1750498760,13194.087337049998,29001.342363360003,53331.594756 2025-06-21,09:39:22.000,172,11070406,5205,0,1750498761,13194.073864429993,27155.978817180003,53331.62969160001 2025-06-21,09:39:23.000,172,11070435,5445,0,1750498762,13194.080600740002,29462.67972534,53331.63667872 2025-06-21,09:39:24.000,172,11070448,5165,0,1750498763,13194.073864429993,27155.936522400007,53331.63667872 2025-06-21,09:39:25.000,172,11070426,4965,0,1750498764,13194.067128119998,28078.646492009997,53331.657640080004 2025-06-21,09:39:26.000,172,11070487,5765,0,1750498765,13194.053655499993,23003.865018929995,53331.64366584 2025-06-21,09:39:27.000,172,11070394,5005,0,1750498766,13194.094073359993,26694.613258679994,53331.63667872 2025-06-21,09:39:29.000,172,11070457,5845,0,1750498768,13194.073864429993,31769.394731759996,53331.62270448001 2025-06-21,09:39:29.000,172,11070484,4885,0,1750498768,13194.087337049998,32692.027160939993,53331.64366584 2025-06-21,09:39:30.000,172,11070474,5085,0,1750498769,13194.060391810002,29924.045283839994,53331.594756 2025-06-21,09:39:31.000,172,11070496,5205,0,1750498770,13194.053655499993,24849.249712499994,53331.65065296001 2025-06-21,09:39:32.000,172,11070420,5205,0,1750498771,13194.067128119998,26694.585062159997,53331.61571736 2025-06-21,09:39:33.000,172,11070432,4965,0,1750498772,13194.053655499993,30385.361498430007,53331.57379464 2025-06-21,09:39:34.000,172,11070435,5525,0,1750498773,13194.073864429993,31769.380633499997,53331.69257568 2025-06-21,09:39:35.000,172,11070429,5684,0,1750498774,13194.019973950002,27617.30913003,53331.61571736 2025-06-21,09:39:36.000,172,11070463,5565,0,1750498775,13194.046919189997,29924.010038189997,53331.63667872 2025-06-21,09:39:37.000,172,11070484,5285,0,1750498776,13194.033446569993,29924.038234709995,53331.60174312001 2025-06-21,09:39:39.000,172,11070458,5245,0,1750498778,13194.013237639992,26694.648504330005,53331.58776888 2025-06-21,09:39:39.000,172,11070455,5684,0,1750498778,13193.979556090002,29001.38465814,53331.63667872 2025-06-21,09:39:40.000,172,11070377,5805,0,1750498779,13194.006501329997,28540.08959094,53331.608730240005 2025-06-21,09:39:41.000,172,11070434,5325,0,1750498780,13193.993028709992,24849.34135119,53331.67161432001 2025-06-21,09:39:42.000,172,11070444,5044,0,1750498781,13193.986292399997,27617.400768720006,53331.60174312001 2025-06-21,09:39:43.000,172,11070470,5285,0,1750498782,13193.986292399997,29001.37760901,53331.594756 2025-06-21,09:39:44.000,172,11070458,5205,0,1750498783,13193.972819779992,28078.731081570004,53331.594756 2025-06-21,09:39:45.000,172,11070515,5645,0,1750498784,13193.945874539997,29001.441051179994,53331.559820400005 2025-06-21,09:39:46.000,172,11070494,5005,0,1750498785,13193.918929300002,30846.804597359995,53331.63667872 2025-06-21,09:39:47.000,172,11070471,5605,0,1750498786,13193.952610849992,32230.788486780002,53331.57379464 2025-06-21,09:39:49.000,172,11070452,4325,0,1750498788,13193.932401919992,29462.764314900007,53331.58776888 2025-06-21,09:39:49.000,172,11070508,5085,0,1750498788,13193.959347160002,23926.645479839994,53331.61571736 2025-06-21,09:39:50.000,172,11070477,5765,0,1750498789,13193.972819779992,29001.398756399998,53331.510910560006 2025-06-21,09:39:51.000,172,11070473,5325,0,1750498790,13193.945874539997,27617.414866980005,53331.60174312001 2025-06-21,09:39:52.000,172,11070548,4845,0,1750498791,13193.952610849992,34998.85495343999,53331.56680752 2025-06-21,09:39:53.000,172,11070470,4925,0,1750498792,13193.945874539997,31308.078517169997,53331.594756 2025-06-21,09:39:54.000,172,11070462,4925,0,1750498793,13193.912192989992,30385.389694950005,53331.58776888 2025-06-21,09:39:55.000,172,11070426,5285,0,1750498794,13193.925665609997,31769.49341958,53331.608730240005 2025-06-21,09:39:56.000,172,11070456,5125,0,1750498795,13193.898720370002,29001.38465814,53331.57379464 2025-06-21,09:39:57.000,172,11070512,5285,0,1750498796,13193.912192989992,28540.08959094,53331.594756 2025-06-21,09:39:59.000,172,11070417,5725,0,1750498798,13193.905456679997,27156.070455869994,53331.62969160001 2025-06-21,09:39:59.000,172,11070446,5285,0,1750498798,13193.885247749997,29924.066431230007,53331.55283328001 2025-06-21,09:40:00.000,172,11070485,5525,0,1750498799,13193.871775129992,28540.07549268,53331.61571736 2025-06-21,09:40:01.000,172,11070458,5044,0,1750498800,13193.871775129992,29924.13692253,53331.594756 2025-06-21,09:40:02.000,172,11070464,5125,0,1750498801,13193.871775129992,26694.747192149996,53331.58078176001 2025-06-21,09:40:03.000,172,11070471,5325,0,1750498802,13193.865038819997,28540.145983979994,53331.51789768 2025-06-21,09:40:04.000,172,11070477,5684,0,1750498803,13193.844829889997,36382.951628940005,53331.57379464 2025-06-21,09:40:05.000,172,11070449,5445,0,1750498804,13193.824620959997,29924.207413829994,53331.49693632 2025-06-21,09:40:06.000,172,11070471,5684,0,1750498805,13193.804412029996,26233.515567120005,53331.559820400005 2025-06-21,09:40:07.000,172,11070426,5005,0,1750498806,13193.790939409992,29462.891199239995,53331.55283328001 2025-06-21,09:40:09.000,172,11070482,5245,0,1750498808,13193.797675720001,32230.9576659,53331.54584616 2025-06-21,09:40:09.000,172,11070494,5165,0,1750498808,13193.777466790001,28078.956653729998,53331.5248848 2025-06-21,09:40:10.000,172,11070266,5044,0,1750498809,13193.757257860001,31769.648500440002,53331.51789768 2025-06-21,09:40:11.000,172,11070473,5725,0,1750498810,13193.770730479991,28078.998948509994,53331.5248848 2025-06-21,09:40:12.000,172,11070449,5605,0,1750498811,13193.763994169996,28078.92140808,53331.51789768 2025-06-21,09:40:13.000,172,11070492,5245,0,1750498812,13193.790939409992,26694.972764310005,53331.58078176001 2025-06-21,09:40:14.000,172,11070454,5165,0,1750498813,13193.763994169996,24849.609218130005,53331.56680752 2025-06-21,09:40:15.000,172,11070458,5005,0,1750498814,13193.784203099996,31769.718991739996,53331.54584616 2025-06-21,09:40:16.000,172,11070497,5605,0,1750498815,13193.743785239996,29001.645475950005,53331.51789768 2025-06-21,09:40:17.000,172,11070462,5285,0,1750498816,13193.777466790001,34999.158066029995,53331.510910560006 2025-06-21,09:40:19.000,172,11070499,5405,0,1750498818,13193.757257860001,33615.138930960005,53331.489949200004 2025-06-21,09:40:19.000,172,11070453,5684,0,1750498818,13193.763994169996,29924.362494689994,53331.51789768 2025-06-21,09:40:20.000,172,11070512,5285,0,1750498819,13193.743785239996,29463.01103445,53331.50392344001 2025-06-21,09:40:21.000,172,11070350,5044,0,1750498820,13193.784203099996,28078.984850249995,53331.489949200004 2025-06-21,09:40:22.000,172,11070498,5085,0,1750498821,13193.777466790001,33153.787470719995,53331.46200072001 2025-06-21,09:40:23.000,172,11070466,4765,0,1750498822,13193.804412029996,28540.343359620005,53331.5248848 2025-06-21,09:40:24.000,172,11070458,5365,0,1750498823,13193.790939409992,29463.088574880006,53331.55283328001 2025-06-21,09:40:25.000,172,11070421,5605,0,1750498824,13193.824620959997,33153.794519849995,53331.53885904 2025-06-21,09:40:26.000,172,11070490,4925,0,1750498825,13193.804412029996,24849.616267260004,53331.53187192001 2025-06-21,09:40:27.000,172,11070479,5645,0,1750498826,13193.804412029996,31308.38162976,53331.50392344001 2025-06-21,09:40:29.000,172,11070504,5285,0,1750498828,13193.797675720001,32692.393715700004,53331.53187192001 2025-06-21,09:40:29.000,172,11070493,5684,0,1750498828,13193.811148339992,29463.01103445,53331.53187192001 2025-06-21,09:40:30.000,172,11070465,5485,0,1750498829,13193.770730479991,29924.390691210006,53331.51789768 2025-06-21,09:40:31.000,172,11070427,5565,0,1750498830,13193.743785239996,26695.000960830002,53331.55283328001 2025-06-21,09:40:32.000,172,11070507,5565,0,1750498831,13193.757257860001,29001.723016379998,53331.54584616 2025-06-21,09:40:33.000,172,11070481,5525,0,1750498832,13193.710103689991,29463.060378359995,53331.51789768 2025-06-21,09:40:34.000,172,11070485,5565,0,1750498833,13193.689894759991,32692.485354389995,53331.45501360001 2025-06-21,09:40:35.000,172,11070420,5205,0,1750498834,13193.69663107,27617.760274350003,53331.46200072001 2025-06-21,09:40:36.000,172,11070470,5325,0,1750498835,13193.669685829991,24388.405789619996,53331.50392344001 2025-06-21,09:40:37.000,172,11070473,5645,0,1750498836,13193.662949519996,29001.84285159,53331.489949200004 2025-06-21,09:40:39.000,172,11070445,5565,0,1750498838,13193.62926796999,30847.298036459993,53331.49693632 2025-06-21,09:40:39.000,172,11070442,5125,0,1750498838,13193.65621321,28079.25271719,53331.44802648 2025-06-21,09:40:40.000,172,11070432,5245,0,1750498839,13193.59558642,26233.917367529997,53331.44802648 2025-06-21,09:40:41.000,172,11070491,5245,0,1750498840,13193.622531659996,29924.722000320005,53331.489949200004 2025-06-21,09:40:42.000,172,11070471,5684,0,1750498841,13193.60905903999,28079.351405010006,53331.40610376 2025-06-21,09:40:43.000,172,11070422,5285,0,1750498842,13193.622531659996,28540.681717860003,53331.42706512 2025-06-21,09:40:44.000,172,11070482,4965,0,1750498843,13193.58885010999,26695.381613849997,53331.40610376 2025-06-21,09:40:45.000,172,11070438,5125,0,1750498844,13193.59558642,29002.110718530006,53331.392129520005 2025-06-21,09:40:46.000,172,11070477,5605,0,1750498845,13193.622531659996,31770.247676490006,53331.50392344001 2025-06-21,09:40:47.000,172,11070449,5405,0,1750498846,13193.56864117999,27156.838811039997,53331.46200072001 2025-06-21,09:40:49.000,172,11070505,5645,0,1750498848,13193.60905903999,29002.216455479997,53331.47597496 2025-06-21,09:40:49.000,172,11070478,5125,0,1750498848,13193.59558642,26234.121792300008,53331.40610376 2025-06-21,09:40:50.000,172,11070448,4925,0,1750498849,13193.59558642,35461.06640754,53331.36418104001 2025-06-21,09:40:51.000,172,11070442,5125,0,1750498850,13193.58885010999,30386.313130979994,53331.46200072001 2025-06-21,09:40:52.000,172,11070470,5085,0,1750498851,13193.602322729996,34999.74314382,53331.45501360001 2025-06-21,09:40:53.000,172,11070468,5245,0,1750498852,13193.57537749,32693.028137400004,53331.44802648 2025-06-21,09:40:54.000,172,11070436,5044,0,1750498853,13193.582113799996,35461.12280057999,53331.420078 2025-06-21,09:40:55.000,172,11070446,5205,0,1750498854,13193.59558642,26695.571940359994,53331.44802648 2025-06-21,09:40:56.000,172,11070466,5125,0,1750498855,13193.602322729996,31309.058346239995,53331.45501360001 2025-06-21,09:40:57.000,172,11070464,5205,0,1750498856,13193.582113799996,29463.694800059995,53331.42706512 2025-06-21,09:40:59.000,172,11070481,5645,0,1750498858,13193.52822331999,29925.046260300005,53331.43405224001 2025-06-21,09:40:59.000,172,11070487,5765,0,1750498858,13193.582113799996,28541.005977840003,53331.42706512 2025-06-21,09:41:00.000,172,11070466,5325,0,1750498859,13193.59558642,29925.123800729998,53331.39911664 2025-06-21,09:41:01.000,172,11070437,5805,0,1750498860,13193.582113799996,26234.36851185,53331.41309088001 2025-06-21,09:41:02.000,172,11070437,5325,0,1750498861,13193.63600428,25311.729033540003,53331.40610376 2025-06-21,09:41:03.000,172,11070449,5725,0,1750498862,13193.62926796999,34538.62430487,53331.39911664 2025-06-21,09:41:04.000,172,11070452,5044,0,1750498863,13193.63600428,23005.014027120007,53331.43405224001 2025-06-21,09:41:05.000,172,11070473,5605,0,1750498864,13193.65621321,27157.170120149996,53331.46898784 2025-06-21,09:41:06.000,172,11070472,5044,0,1750498865,13193.642740589996,28541.20335348,53331.420078 2025-06-21,09:41:07.000,172,11070407,5405,0,1750498866,13193.669685829991,28079.865991500003,53331.40610376 2025-06-21,09:41:09.000,172,11070468,5085,0,1750498868,13193.662949519996,30847.939507289993,53331.35719392 2025-06-21,09:41:09.000,172,11070439,5525,0,1750498868,13193.710103689991,35000.116747709995,53331.42706512 2025-06-21,09:41:10.000,172,11070427,5525,0,1750498869,13193.716840000001,26234.551789229998,53331.420078 2025-06-21,09:41:11.000,172,11070440,4925,0,1750498870,13193.730312619991,32232.07847757,53331.41309088001 2025-06-21,09:41:12.000,172,11070458,5044,0,1750498871,13193.763994169996,30847.932458159994,53331.420078 2025-06-21,09:41:13.000,172,11070462,5285,0,1750498872,13193.770730479991,28541.280893910007,53331.39911664 2025-06-21,09:41:14.000,172,11070462,5165,0,1750498873,13193.784203099996,33616.11876003,53331.46898784 2025-06-21,09:41:15.000,172,11070449,5525,0,1750498874,13193.811148339992,28541.316139560004,53331.36418104001 2025-06-21,09:41:16.000,172,11070448,5405,0,1750498875,13193.824620959997,26695.97374077,53331.38514240001 2025-06-21,09:41:17.000,172,11070448,5365,0,1750498876,13193.790939409992,31309.446048390004,53331.420078 2025-06-21,09:41:19.000,172,11070461,5725,0,1750498878,13193.804412029996,29002.745140230007,53331.42706512 2025-06-21,09:41:19.000,172,11070477,5684,0,1750498878,13193.811148339992,23927.970716280004,53331.47597496 2025-06-21,09:41:20.000,172,11070435,5565,0,1750498879,13193.838093580001,34539.040203540004,53331.42706512 2025-06-21,09:41:21.000,172,11070461,5605,0,1750498880,13193.831357269992,27157.487330999997,53331.41309088001 2025-06-21,09:41:22.000,172,11070423,5445,0,1750498881,13193.858302510002,30386.940503549995,53331.45501360001 2025-06-21,09:41:23.000,172,11070473,5684,0,1750498882,13193.838093580001,29464.244632200003,53331.489949200004 2025-06-21,09:41:24.000,172,11070438,5285,0,1750498883,13193.865038819997,29002.928417610005,53331.50392344001 2025-06-21,09:41:25.000,172,11070480,5285,0,1750498884,13193.898720370002,24389.540699549994,53331.489949200004 2025-06-21,09:41:26.000,172,11070469,5565,0,1750498885,13193.925665609997,28541.67564519,53331.510910560006 2025-06-21,09:41:27.000,172,11070465,5605,0,1750498886,13193.932401919992,30387.109682669994,53331.49693632 2025-06-21,09:41:29.000,172,11070468,5205,0,1750498888,13193.912192989992,26235.01703181,53331.50392344001 2025-06-21,09:41:29.000,172,11070439,5765,0,1750498888,13193.966083469997,29464.484302619996,53331.50392344001 2025-06-21,09:41:30.000,172,11070448,5125,0,1750498889,13193.966083469997,29003.189235419995,53331.48296208001 2025-06-21,09:41:31.000,172,11070462,5365,0,1750498890,13193.993028709992,27157.77634533,53331.51789768 2025-06-21,09:41:32.000,172,11070485,5805,0,1750498891,13193.993028709992,26235.136867020003,53331.46898784 2025-06-21,09:41:33.000,172,11070413,5525,0,1750498892,13194.053655499993,30387.328205700003,53331.5248848 2025-06-21,09:41:34.000,172,11070468,4845,0,1750498893,13194.073864429993,27619.24764078,53331.489949200004 2025-06-21,09:41:35.000,172,11070483,5765,0,1750498894,13194.087337049998,32694.141899940005,53331.58776888 2025-06-21,09:41:36.000,172,11070445,5684,0,1750498895,13194.114282289993,23005.761234899997,53331.559820400005 2025-06-21,09:41:37.000,172,11070438,5005,0,1750498896,13194.114282289993,31310.11571574,53331.54584616 2025-06-21,09:41:39.000,172,11070434,5365,0,1750498898,13194.174909079993,26696.587015080004,53331.56680752 2025-06-21,09:41:39.000,172,11070437,5405,0,1750498898,13194.201854319988,31771.460126849997,53331.657640080004 2025-06-21,09:41:40.000,172,11070452,5285,0,1750498899,13194.201854319988,26696.601113340002,53331.678601440006 2025-06-21,09:41:41.000,172,11070422,5044,0,1750498900,13194.208590629998,30387.391647869998,53331.63667872 2025-06-21,09:41:42.000,172,11070440,5285,0,1750498901,13194.235535869993,25773.919340249995,53331.64366584 2025-06-21,09:41:43.000,172,11070440,5365,0,1750498902,13194.255744799993,29003.45710236,53331.69257568 2025-06-21,09:41:44.000,172,11070456,5085,0,1750498903,13194.242272179989,28542.091543860006,53331.58078176001 2025-06-21,09:41:45.000,172,11070433,5325,0,1750498904,13194.235535869993,32694.226489499997,53331.608730240005 2025-06-21,09:41:46.000,172,11070415,5605,0,1750498905,13194.262481109989,35923.66556379,53331.65065296001 2025-06-21,09:41:47.000,172,11070448,5125,0,1750498906,13194.282690039989,30848.898188969993,53331.65065296001 2025-06-21,09:41:49.000,172,11070483,5684,0,1750498908,13194.275953729993,30387.53263047,53331.68558856 2025-06-21,09:41:49.000,172,11070456,5085,0,1750498908,13194.282690039989,33155.68368669,53331.6646272 2025-06-21,09:41:50.000,172,11070467,5605,0,1750498909,13194.316371589994,31771.643404229995,53331.6646272 2025-06-21,09:41:51.000,172,11070460,5085,0,1750498910,13194.316371589994,31771.650453359995,53331.70654992 2025-06-21,09:41:52.000,172,11070467,5285,0,1750498911,13194.350053139999,26235.454077870003,53331.64366584 2025-06-21,09:41:53.000,172,11070481,5645,0,1750498912,13194.363525759989,30849.018024179997,53331.60174312001 2025-06-21,09:41:54.000,172,11070440,4925,0,1750498913,13194.410679929999,29926.301005440007,53331.68558856 2025-06-21,09:41:55.000,172,11070478,5125,0,1750498914,13194.410679929999,31310.411779200003,53331.67161432001 2025-06-21,09:41:56.000,172,11070448,5125,0,1750498915,13194.478043029994,28542.281870370003,53331.727511280005 2025-06-21,09:41:57.000,172,11070460,5085,0,1750498916,13194.48477933999,29464.984790849994,53331.70654992 2025-06-21,09:41:59.000,172,11070465,5645,0,1750498918,13194.51172458,30387.737055239995,53331.69956280001 2025-06-21,09:41:59.000,172,11070454,4965,0,1750498918,13194.49151565,32233.100601419996,53331.74847264001 2025-06-21,09:42:00.000,172,11070430,5125,0,1750498919,13194.498251959994,31310.43997572,53331.7344984 2025-06-21,09:42:01.000,172,11070430,5245,0,1750498920,13194.52519719999,34539.88609914,53331.78340824 2025-06-21,09:42:02.000,172,11070417,5445,0,1750498921,13194.558878749995,31771.791435959996,53331.81135672 2025-06-21,09:42:03.000,172,11070441,5684,0,1750498922,13194.579087679995,32694.466159920004,53331.8043696 2025-06-21,09:42:04.000,172,11070432,4765,0,1750498923,13194.64645077999,29003.654477999997,53331.81834384001 2025-06-21,09:42:05.000,172,11070441,5605,0,1750498924,13194.67339602,25774.1660598,53331.825330960004 2025-06-21,09:42:06.000,172,11070470,5245,0,1750498925,13194.67339602,27158.171096610007,53331.83231808 2025-06-21,09:42:07.000,172,11070453,5565,0,1750498926,13194.680132329995,32694.409766879995,53331.8742408 2025-06-21,09:42:09.000,172,11070486,5165,0,1750498928,13194.680132329995,34539.780362189995,53331.88122792 2025-06-21,09:42:09.000,172,11070462,5245,0,1750498928,13194.67339602,30387.610170900007,53331.825330960004 2025-06-21,09:42:10.000,172,11070441,5925,0,1750498929,13194.68686863999,30848.954582010003,53331.88821504001 2025-06-21,09:42:11.000,172,11070462,5085,0,1750498930,13194.69360495,31310.263747470002,53331.8742408 2025-06-21,09:42:12.000,172,11070459,5684,0,1750498931,13194.70707756999,29003.513495399995,53331.895202160005 2025-06-21,09:42:13.000,172,11070440,4925,0,1750498932,13194.71381388,27619.494360330005,53331.8043696 2025-06-21,09:42:14.000,172,11070399,5884,0,1750498933,13194.68686863999,31771.685699010006,53331.8742408 2025-06-21,09:42:15.000,172,11070431,5525,0,1750498934,13194.69360495,25774.088519369994,53331.9091764 2025-06-21,09:42:16.000,172,11070465,5285,0,1750498935,13194.659923399995,28080.83877144,53331.95808624001 2025-06-21,09:42:17.000,172,11070441,5684,0,1750498936,13194.639714469995,24851.42084454,53331.8742408 2025-06-21,09:42:19.000,172,11070434,5005,0,1750498938,13194.659923399995,31310.362435289993,53331.88821504001 2025-06-21,09:42:19.000,172,11070468,4925,0,1750498938,13194.599296609995,25312.835746950004,53331.846292320006 2025-06-21,09:42:20.000,172,11070492,5325,0,1750498939,13194.62624184999,23928.80251362,53331.8742408 2025-06-21,09:42:21.000,172,11070417,5725,0,1750498940,13194.599296609995,29003.682674519994,53331.88122792 2025-06-21,09:42:22.000,172,11070453,5565,0,1750498941,13194.58582398999,31310.46817224,53331.86026656 2025-06-21,09:42:23.000,172,11070458,5325,0,1750498942,13194.61276923,30849.15900678,53331.93013776 2025-06-21,09:42:24.000,172,11070470,5044,0,1750498943,13194.659923399995,24851.547728880003,53331.97206048 2025-06-21,09:42:25.000,172,11070509,5725,0,1750498944,13194.65318709,30387.786399150005,53331.90218928 2025-06-21,09:42:26.000,172,11070450,5085,0,1750498945,13194.66665970999,30849.14490852,53331.86725368001 2025-06-21,09:42:27.000,172,11070513,5684,0,1750498946,13194.64645077999,25312.934434769995,53331.88122792 2025-06-21,09:42:29.000,172,11070450,5365,0,1750498948,13194.659923399995,24390.224465160005,53331.9091764 2025-06-21,09:42:29.000,172,11070431,5645,0,1750498948,13194.659923399995,25312.906238249998,53331.9091764 2025-06-21,09:42:30.000,172,11070484,5125,0,1750498949,13194.720550189995,29003.689723649994,53331.9091764 2025-06-21,09:42:31.000,172,11070470,5285,0,1750498950,13194.69360495,29003.739067560004,53331.95808624001 2025-06-21,09:42:32.000,172,11070418,4965,0,1750498951,13194.720550189995,32233.142896200006,53331.90218928 2025-06-21,09:42:33.000,172,11070507,5325,0,1750498952,13194.71381388,30849.00392592,53331.9091764 2025-06-21,09:42:34.000,172,11070465,5645,0,1750498953,13194.74749542999,26235.50342178,53331.90218928 2025-06-21,09:42:35.000,172,11070462,4845,0,1750498954,13194.740759119995,30387.624269160005,53331.9091764 2025-06-21,09:42:36.000,172,11070513,5565,0,1750498955,13194.760968049995,30848.884090709995,53331.88821504001 2025-06-21,09:42:37.000,172,11070491,5565,0,1750498956,13194.73402281,31310.249649210004,53331.97206048 2025-06-21,09:42:39.000,172,11070444,5125,0,1750498958,13194.74749542999,25774.01097894,53331.993021840004 2025-06-21,09:42:39.000,172,11070303,5645,0,1750498958,13194.73402281,27619.40272164,53331.96507336001 2025-06-21,09:42:40.000,172,11070436,5125,0,1750498959,13194.70707756999,27158.10060531,53331.944112000005 2025-06-21,09:42:41.000,172,11070464,5044,0,1750498960,13194.71381388,23467.303021650005,53331.96507336001 2025-06-21,09:42:42.000,172,11070435,5525,0,1750498961,13194.71381388,28080.831722310002,53332.02795744 2025-06-21,09:42:43.000,172,11070463,5845,0,1750498962,13194.69360495,27158.192244000005,53332.013983200006 2025-06-21,09:42:44.000,172,11070429,5525,0,1750498963,13194.67339602,28080.902213609996,53331.96507336001 2025-06-21,09:42:45.000,172,11070467,5645,0,1750498964,13194.66665970999,29464.984790849994,53332.00699608001 2025-06-21,09:42:46.000,172,11070394,5205,0,1750498965,13194.680132329995,28542.33121428,53332.04193168 2025-06-21,09:42:47.000,172,11070413,5565,0,1750498966,13194.63297816,33155.930406240004,53331.993021840004 2025-06-21,09:42:49.000,172,11070452,5365,0,1750498968,13194.63297816,29465.0905278,53332.013983200006 2025-06-21,09:42:49.000,172,11070428,5125,0,1750498968,13194.60603291999,31310.566860060004,53331.95808624001 2025-06-21,09:42:50.000,172,11070478,5085,0,1750498969,13194.5925603,28542.48629514,53332.00000896 2025-06-21,09:42:51.000,172,11070447,5684,0,1750498970,13194.60603291999,35924.215395930005,53331.95808624001 2025-06-21,09:42:52.000,172,11070285,5645,0,1750498971,13194.619505539995,29465.203313880003,53332.02097032 2025-06-21,09:42:53.000,172,11070475,5565,0,1750498972,13194.60603291999,29926.575921509997,53332.02795744 2025-06-21,09:42:54.000,172,11070516,5285,0,1750498973,13194.57235137,27619.748129009997,53331.95109912 2025-06-21,09:42:55.000,172,11070456,5365,0,1750498974,13194.599296609995,28542.507442529997,53331.93013776 2025-06-21,09:42:56.000,172,11070489,5085,0,1750498975,13194.60603291999,35924.1378555,53331.993021840004 2025-06-21,09:42:57.000,172,11070450,5044,0,1750498976,13194.619505539995,29465.189215620005,53332.00000896 2025-06-21,09:42:59.000,172,11070468,5245,0,1750498978,13194.579087679995,33156.0149958,53331.98603472001 2025-06-21,09:42:59.000,172,11070488,5245,0,1750498978,13194.61276923,33155.99384841,53331.93712488001 2025-06-21,09:43:00.000,172,11070502,5285,0,1750498979,13194.639714469995,31310.552761800005,53332.00699608001 2025-06-21,09:43:01.000,172,11070518,5165,0,1750498980,13194.599296609995,25313.019024330002,53332.00699608001 2025-06-21,09:43:02.000,172,11070535,5845,0,1750498981,13194.57235137,31310.6232531,53332.00000896 2025-06-21,09:43:03.000,172,11070449,5725,0,1750498982,13194.58582398999,29465.210363010003,53331.98603472001 2025-06-21,09:43:04.000,172,11070507,5765,0,1750498983,13194.579087679995,28542.542688179994,53331.97206048 2025-06-21,09:43:05.000,172,11070344,5245,0,1750498984,13194.55214244,28081.19122794,53331.944112000005 2025-06-21,09:43:06.000,172,11070493,5845,0,1750498985,13194.57235137,30387.955578270004,53331.993021840004 2025-06-21,09:43:07.000,172,11070439,5405,0,1750498986,13194.538669819995,26697.150945479996,53332.013983200006 2025-06-21,09:43:09.000,172,11070485,5645,0,1750498988,13194.51172458,29926.653461940004,53331.95808624001 2025-06-21,09:43:09.000,172,11070493,5525,0,1750498988,13194.52519719999,30849.398677200006,53331.9790476 2025-06-21,09:43:10.000,172,11070476,5085,0,1750498989,13194.498251959994,35462.95557438,53331.95808624001 2025-06-21,09:43:11.000,172,11070478,5085,0,1750498990,13194.498251959994,28081.35335793,53332.013983200006 2025-06-21,09:43:12.000,172,11070463,5684,0,1750498991,13194.52519719999,29465.40773865,53331.95808624001 2025-06-21,09:43:13.000,172,11070449,5445,0,1750498992,13194.579087679995,29004.042180150005,53332.00000896 2025-06-21,09:43:14.000,172,11070489,5405,0,1750498993,13194.558878749995,25774.617204120004,53332.00699608001 2025-06-21,09:43:15.000,172,11070443,5565,0,1750498994,13194.558878749995,31310.869972650005,53332.02795744 2025-06-21,09:43:16.000,172,11070417,5485,0,1750498995,13194.579087679995,29465.450033429996,53332.013983200006 2025-06-21,09:43:17.000,172,11070420,5285,0,1750498996,13194.61276923,25313.293940400006,53332.02795744 2025-06-21,09:43:19.000,172,11070479,5765,0,1750498998,13194.61276923,28542.740063820005,53332.06988016 2025-06-21,09:43:19.000,172,11070488,5125,0,1750498998,13194.64645077999,29926.815591930004,53332.07686728 2025-06-21,09:43:20.000,172,11070472,4925,0,1750498999,13194.659923399995,25313.237547359997,53332.14673848 2025-06-21,09:43:21.000,172,11070471,5565,0,1750499000,13194.68686863999,29926.794444540006,53332.111802880005 2025-06-21,09:43:22.000,172,11070505,5965,0,1750499001,13194.73402281,24390.485282969996,53332.10481576001 2025-06-21,09:43:23.000,172,11070497,5485,0,1750499002,13194.74749542999,26697.179141999994,53332.07686728 2025-06-21,09:43:24.000,172,11070524,5125,0,1750499003,13194.781176979996,28542.570884700006,53332.11879 2025-06-21,09:43:25.000,172,11070466,5285,0,1750499004,13194.78791328999,31310.6232531,53332.07686728 2025-06-21,09:43:26.000,172,11070486,5044,0,1750499005,13194.80812221999,28081.099589250007,53332.07686728 2025-06-21,09:43:27.000,172,11070458,5085,0,1750499006,13194.78791328999,24851.56182714,53332.05590592001 2025-06-21,09:43:29.000,172,11070469,5684,0,1750499008,13194.81485853,32233.192240110002,53332.013983200006 2025-06-21,09:43:29.000,172,11070473,5684,0,1750499008,13194.81485853,23467.451053380006,53332.06988016 2025-06-21,09:43:30.000,172,11070313,5525,0,1750499009,13194.801385909996,27619.635342930007,53332.08385440001 2025-06-21,09:43:31.000,172,11070462,5044,0,1750499010,13194.76770435999,31310.482270499997,53332.10481576001 2025-06-21,09:43:32.000,172,11070445,5565,0,1750499011,13194.75423174,31771.840779870006,53332.13975136 2025-06-21,09:43:33.000,172,11070412,5205,0,1750499012,13194.71381388,29003.732018430004,53332.0489188 2025-06-21,09:43:34.000,172,11070463,5485,0,1750499013,13194.680132329995,28542.451049490002,53332.03494456001 2025-06-21,09:43:35.000,172,11070484,5005,0,1750499014,13194.69360495,34078.71791628,53332.02795744 2025-06-21,09:43:36.000,172,11070453,5445,0,1750499015,13194.68686863999,24390.344300369994,53332.06988016 2025-06-21,09:43:37.000,172,11070483,5565,0,1750499016,13194.659923399995,26697.11569983,53332.09084152 2025-06-21,09:43:39.000,172,11070454,5245,0,1750499018,13194.619505539995,27619.945504649993,53332.11879 2025-06-21,09:43:39.000,172,11070422,5165,0,1750499018,13194.61276923,30388.054266089996,53332.13276424001 2025-06-21,09:43:40.000,172,11070418,5245,0,1750499019,13194.57235137,27158.643388319993,53332.13276424001 2025-06-21,09:43:41.000,172,11070495,5565,0,1750499020,13194.56561505999,31310.792432219998,53332.13975136 2025-06-21,09:43:42.000,172,11070464,5285,0,1750499021,13194.558878749995,23929.197264899994,53332.14673848 2025-06-21,09:43:43.000,172,11070439,5445,0,1750499022,13194.55214244,30849.553758060007,53332.111802880005 2025-06-21,09:43:44.000,172,11070457,5565,0,1750499023,13194.49151565,26697.383566770004,53332.10481576001 2025-06-21,09:43:45.000,172,11070455,5725,0,1750499024,13194.54540612999,27158.791420049994,53332.14673848 2025-06-21,09:43:46.000,172,11070414,5005,0,1750499025,13194.53193351,27620.121732900006,53332.15372560001 2025-06-21,09:43:47.000,172,11070279,5725,0,1750499026,13194.518460889994,27620.220420719997,53332.14673848 2025-06-21,09:43:49.000,172,11070437,5445,0,1750499028,13194.48477933999,27158.911255259998,53332.13975136 2025-06-21,09:43:49.000,172,11070435,5765,0,1750499028,13194.47130672,26236.158990869997,53332.111802880005 2025-06-21,09:43:50.000,172,11070404,5325,0,1750499029,13194.498251959994,27620.248617239995,53332.09782864 2025-06-21,09:43:51.000,172,11070442,5005,0,1750499030,13194.518460889994,26236.201285650008,53332.111802880005 2025-06-21,09:43:52.000,172,11070442,5085,0,1750499031,13194.52519719999,28542.95858685,53332.07686728 2025-06-21,09:43:53.000,172,11070425,5684,0,1750499032,13194.54540612999,33156.53663142001,53332.13276424001 2025-06-21,09:43:54.000,172,11070475,5725,0,1750499033,13194.55214244,28542.96563598,53332.160712720004 2025-06-21,09:43:55.000,172,11070480,5085,0,1750499034,13194.538669819995,31772.482250700006,53332.11879 2025-06-21,09:43:56.000,172,11070490,5365,0,1750499035,13194.5925603,30388.427869980005,53332.1886612 2025-06-21,09:43:57.000,172,11070489,5365,0,1750499036,13194.579087679995,24852.153954060006,53332.20263544001 2025-06-21,09:43:59.000,172,11070465,5765,0,1750499038,13194.599296609995,31772.475201570007,53332.11879 2025-06-21,09:43:59.000,172,11070451,5565,0,1750499038,13194.60603291999,29927.055262349997,53332.160712720004 2025-06-21,09:44:00.000,172,11070470,5005,0,1750499039,13194.60603291999,29465.73904776,53332.20962256 2025-06-21,09:44:01.000,172,11070466,5125,0,1750499040,13194.64645077999,29465.753146019997,53332.181674080006 2025-06-21,09:44:02.000,172,11070448,4965,0,1750499041,13194.60603291999,27158.960599169994,53332.25154528001 2025-06-21,09:44:03.000,172,11070445,5525,0,1750499042,13194.619505539995,31311.22947828,53332.22359680001 2025-06-21,09:44:04.000,172,11070468,5205,0,1750499043,13194.62624184999,27620.424845489993,53332.160712720004 2025-06-21,09:44:05.000,172,11070513,5365,0,1750499044,13194.639714469995,35463.554750430005,53332.25154528001 2025-06-21,09:44:06.000,172,11070436,5125,0,1750499045,13194.68686863999,28081.79745312,53332.23757104 2025-06-21,09:44:07.000,172,11070453,5725,0,1750499046,13194.69360495,28081.82564964,53332.26551952 2025-06-21,09:44:09.000,172,11070379,5925,0,1750499048,13194.71381388,30388.64639301,53332.19564832 2025-06-21,09:44:09.000,172,11070477,5565,0,1750499048,13194.70707756999,30388.702786049995,53332.230583920005 2025-06-21,09:44:10.000,172,11070462,5325,0,1750499049,13194.72728649999,28081.952533980002,53332.20962256 2025-06-21,09:44:11.000,172,11070448,4965,0,1750499050,13194.740759119995,26697.933398909998,53332.230583920005 2025-06-21,09:44:12.000,172,11070485,5525,0,1750499051,13194.740759119995,28543.353338130008,53332.21660968 2025-06-21,09:44:13.000,172,11070480,5365,0,1750499052,13194.740759119995,34541.03510733,53332.24455816 2025-06-21,09:44:14.000,172,11070426,5165,0,1750499053,13194.76770435999,29004.782338799996,53332.30744224 2025-06-21,09:44:15.000,172,11070443,5565,0,1750499054,13194.75423174,29466.169044690003,53332.279493760005 2025-06-21,09:44:16.000,172,11070463,5645,0,1750499055,13194.76770435999,23929.831686599995,53332.31442936 2025-06-21,09:44:17.000,172,11070471,5845,0,1750499056,13194.781176979996,24852.569852729997,53332.26551952 2025-06-21,09:44:19.000,172,11070463,5565,0,1750499058,13194.74749542999,35002.43591148,53332.230583920005 2025-06-21,09:44:19.000,172,11070472,4845,0,1750499058,13194.74749542999,34079.72594187,53332.23757104 2025-06-21,09:44:20.000,172,11070521,5565,0,1750499059,13194.801385909996,29927.48525928,53332.26551952 2025-06-21,09:44:21.000,172,11070469,5405,0,1750499060,13194.821594839996,27159.327153930004,53332.29346800001 2025-06-21,09:44:22.000,172,11070489,5565,0,1750499061,13194.821594839996,29004.697749240004,53332.30045512001 2025-06-21,09:44:23.000,172,11070473,5325,0,1750499062,13194.862012699996,29004.676601850006,53332.2585324 2025-06-21,09:44:24.000,172,11070498,5125,0,1750499063,13194.909166869991,29927.365424069998,53332.279493760005 2025-06-21,09:44:25.000,172,11070481,5405,0,1750499064,13194.942848419996,27620.53058244,53332.31442936 2025-06-21,09:44:26.000,172,11070460,5005,0,1750499065,13195.016947830001,29465.985767310005,53332.26551952 2025-06-21,09:44:27.000,172,11070440,5205,0,1750499066,13195.057365690001,33156.81154749,53332.27250664001 2025-06-21,09:44:29.000,172,11070454,5365,0,1750499068,13195.084310929997,29465.88707949,53332.31442936 2025-06-21,09:44:29.000,172,11070504,5125,0,1750499068,13195.124728789997,27159.150925680005,53332.34237784001 2025-06-21,09:44:30.000,172,11070464,5205,0,1750499069,13195.158410340002,29927.301981900004,53332.28648088 2025-06-21,09:44:31.000,172,11070466,5165,0,1750499070,13195.178619270002,29465.985767310005,53332.33539072 2025-06-21,09:44:32.000,172,11070470,5285,0,1750499071,13195.212300819992,30850.09654107,53332.3633392 2025-06-21,09:44:33.000,172,11070456,5165,0,1750499072,13195.252718679993,30850.138835849997,53332.39128768001 2025-06-21,09:44:34.000,172,11070483,5285,0,1750499073,13195.232509749992,33618.3674325,53332.38430056 2025-06-21,09:44:35.000,172,11070411,5684,0,1750499074,13195.185355579997,28543.388583780004,53332.39128768001 2025-06-21,09:44:36.000,172,11070460,4925,0,1750499075,13195.131465099992,32234.313051780002,53332.40526192 2025-06-21,09:44:37.000,172,11070444,4925,0,1750499076,13195.158410340002,27159.3905961,53332.398274800005 2025-06-21,09:44:39.000,172,11070458,5245,0,1750499078,13195.104519859997,29927.626241880003,53332.41923616001 2025-06-21,09:44:39.000,172,11070501,5684,0,1750499078,13195.117992480002,33618.508415100005,53332.42622328 2025-06-21,09:44:40.000,172,11070453,5565,0,1750499079,13195.104519859997,33618.55775901,53332.398274800005 2025-06-21,09:44:41.000,172,11070408,4965,0,1750499080,13195.091047239992,31773.137819790005,53332.40526192 2025-06-21,09:44:42.000,172,11070470,4925,0,1750499081,13195.117992480002,29466.36642033,53332.46814600001 2025-06-21,09:44:43.000,172,11070467,5605,0,1750499082,13195.104519859997,26236.849805610007,53332.40526192 2025-06-21,09:44:44.000,172,11070469,5565,0,1750499083,13195.131465099992,33157.22744616,53332.42622328 2025-06-21,09:44:45.000,172,11070453,5605,0,1750499084,13195.131465099992,29466.331174680003,53332.4332104 2025-06-21,09:44:46.000,172,11070519,5525,0,1750499085,13195.124728789997,30850.385555400004,53332.39128768001 2025-06-21,09:44:47.000,172,11070485,5645,0,1750499086,13195.192091889992,27620.812547640002,53332.398274800005 2025-06-21,09:44:49.000,172,11070447,5445,0,1750499088,13195.212300819992,31311.638327819994,53332.35635208 2025-06-21,09:44:49.000,172,11070473,5684,0,1750499088,13195.252718679993,28543.43792769,53332.44019752001 2025-06-21,09:44:50.000,172,11070455,5765,0,1750499089,13195.259454990002,23929.838735729994,53332.39128768001 2025-06-21,09:44:51.000,172,11070427,5645,0,1750499090,13195.293136539993,29466.147897300005,53332.42622328 2025-06-21,09:44:52.000,172,11070466,5245,0,1750499091,13195.326818089998,26697.90520239,53332.41224904 2025-06-21,09:44:53.000,172,11070438,5044,0,1750499092,13195.380708569988,30850.159983239995,53332.41224904 2025-06-21,09:44:54.000,172,11070406,4925,0,1750499093,13195.380708569988,29466.04920948,53332.44019752001 2025-06-21,09:44:55.000,172,11070486,5245,0,1750499094,13195.380708569988,29927.407718849994,53332.42622328 2025-06-21,09:44:56.000,172,11070441,5805,0,1750499095,13195.360499639988,28081.952533980002,53332.398274800005 2025-06-21,09:44:57.000,172,11070372,5245,0,1750499096,13195.340290710003,28543.318092479996,53332.4332104 2025-06-21,09:44:59.000,172,11070438,5085,0,1750499098,13195.360499639988,28543.318092479996,53332.48212024 2025-06-21,09:44:59.000,172,11070462,5125,0,1750499098,13195.320081780003,29004.690700110004,53332.461158879996 2025-06-21,09:45:00.000,172,11070429,5645,0,1750499099,13195.299872850002,29466.133799040006,53332.48212024 2025-06-21,09:45:01.000,172,11070437,5485,0,1750499100,13195.293136539993,31772.912247629996,53332.447184640005 2025-06-21,09:45:02.000,172,11070452,4925,0,1750499101,13195.266191299997,27620.66451591,53332.52404296 2025-06-21,09:45:03.000,172,11070450,5005,0,1750499102,13195.239246060002,29927.541652319997,53332.53103008 2025-06-21,09:45:04.000,172,11070449,5645,0,1750499103,13195.205564509997,32695.7772981,53332.52404296 2025-06-21,09:45:05.000,172,11070463,5965,0,1750499104,13195.171882959992,23930.007914849994,53332.517055840006 2025-06-21,09:45:06.000,172,11070436,5245,0,1750499105,13195.117992480002,29466.34527294,53332.517055840006 2025-06-21,09:45:07.000,172,11070434,5325,0,1750499106,13195.131465099992,31311.88504737,53332.5030816 2025-06-21,09:45:09.000,172,11070360,5165,0,1750499108,13195.124728789997,28082.361383519994,53332.47513312 2025-06-21,09:45:09.000,172,11070441,5925,0,1750499108,13195.138201410002,29005.099549649996,53332.55199144 2025-06-21,09:45:10.000,172,11070434,5005,0,1750499109,13195.165146649997,33157.38957615,53332.51006872001 2025-06-21,09:45:11.000,172,11070433,5445,0,1750499110,13195.124728789997,30389.28786384,53332.496094480004 2025-06-21,09:45:12.000,172,11070470,5125,0,1750499111,13195.144937719997,27159.721905209997,53332.5030816 2025-06-21,09:45:13.000,172,11070474,5085,0,1750499112,13195.151674029992,29466.599041620007,53332.45417176 2025-06-21,09:45:14.000,172,11070478,5125,0,1750499113,13195.192091889992,30389.400649920004,53332.47513312 2025-06-21,09:45:15.000,172,11070400,5365,0,1750499114,13195.185355579997,32234.79944175,53332.496094480004 2025-06-21,09:45:16.000,172,11070423,5445,0,1750499115,13195.165146649997,29466.613139880006,53332.46814600001 2025-06-21,09:45:17.000,172,11070470,5565,0,1750499116,13195.171882959992,30389.330158619996,53332.48212024 2025-06-21,09:45:19.000,172,11070457,5805,0,1750499118,13195.185355579997,27159.736003469996,53332.53801720001 2025-06-21,09:45:20.000,172,11070485,5525,0,1750499119,13195.212300819992,25314.31606425,53332.517055840006 2025-06-21,09:45:21.000,172,11070469,5925,0,1750499120,13195.205564509997,29466.500353800002,53332.52404296 2025-06-21,09:45:22.000,172,11070489,5565,0,1750499121,13195.259454990002,30389.196225149994,53332.41923616001 2025-06-21,09:45:23.000,172,11070446,5125,0,1750499122,13195.245982369997,34080.078398369995,53332.5030816 2025-06-21,09:45:24.000,172,11070472,5085,0,1750499123,13195.279663920002,29466.36642033,53332.48212024 2025-06-21,09:45:25.000,172,11070425,5565,0,1750499124,13195.320081780003,30389.048193420007,53332.48212024 2025-06-21,09:45:26.000,172,11070468,5325,0,1750499125,13195.347027019998,26698.08847977,53332.54500432 2025-06-21,09:45:27.000,172,11070430,5205,0,1750499126,13195.373972259993,30389.012947769996,53332.55199144 2025-06-21,09:45:28.000,172,11070484,5325,0,1750499127,13195.400917499988,26698.06028325,53332.53103008 2025-06-21,09:45:30.000,172,11070463,5485,0,1750499129,13195.441335359988,30850.223425410004,53332.51006872001 2025-06-21,09:45:30.000,172,11070448,5285,0,1750499129,13195.488489529998,26236.715872140005,53332.5729528 2025-06-21,09:45:31.000,172,11070477,5565,0,1750499130,13195.481753219989,30388.928358210003,53332.55199144 2025-06-21,09:45:32.000,172,11070428,5044,0,1750499131,13195.555852629994,31311.624229559995,53332.55199144 2025-06-21,09:45:33.000,172,11070478,5245,0,1750499132,13195.555852629994,26698.07438151,53332.5729528 2025-06-21,09:45:34.000,172,11070515,5845,0,1750499133,13195.549116319999,29004.90922314,53332.565965680005 2025-06-21,09:45:35.000,172,11070482,4965,0,1750499134,13195.576061559994,27620.854842419998,53332.53801720001 2025-06-21,09:45:36.000,172,11070458,5044,0,1750499135,13195.555852629994,32234.432886990005,53332.55199144 2025-06-21,09:45:37.000,172,11070504,5085,0,1750499136,13195.542380009989,27620.897137199994,53332.54500432 2025-06-21,09:45:38.000,172,11070413,5925,0,1750499137,13195.569325249999,28543.60005768,53332.5729528 2025-06-21,09:45:40.000,172,11070449,5485,0,1750499139,13195.569325249999,33157.22039703,53332.58692704001 2025-06-21,09:45:40.000,172,11070477,5605,0,1750499139,13195.555852629994,30389.069340810005,53332.628849759996 2025-06-21,09:45:41.000,172,11070440,5085,0,1750499140,13195.542380009989,28543.60710681,53332.663785360004 2025-06-21,09:45:42.000,172,11070453,5525,0,1750499141,13195.528907389998,28082.192204399995,53332.58692704001 2025-06-21,09:45:43.000,172,11070430,5125,0,1750499142,13195.549116319999,30388.95655473,53332.67077248 2025-06-21,09:45:44.000,172,11070500,5165,0,1750499143,13195.562588939989,31772.961591540006,53332.63583688001 2025-06-21,09:45:45.000,172,11070506,5165,0,1750499144,13195.555852629994,23929.852833990008,53332.63583688001 2025-06-21,09:45:46.000,172,11070485,5605,0,1750499145,13195.535643699994,32695.565824200006,53332.684746720006 2025-06-21,09:45:47.000,172,11070446,5044,0,1750499146,13195.555852629994,30388.730982570007,53332.70570808001 2025-06-21,09:45:48.000,172,11070411,5605,0,1750499147,13195.542380009989,26236.45505433,53332.67077248 2025-06-21,09:45:50.000,172,11070449,5645,0,1750499149,13195.549116319999,30388.695736919995,53332.67775960001 2025-06-21,09:45:50.000,172,11070408,4925,0,1750499149,13195.555852629994,32234.122725270005,53332.67077248 2025-06-21,09:45:51.000,172,11070469,5565,0,1750499150,13195.555852629994,29004.599061419998,53332.74064368 2025-06-21,09:45:52.000,172,11070443,5645,0,1750499151,13195.549116319999,29465.922325139996,53332.71968232 2025-06-21,09:45:53.000,172,11070513,5725,0,1750499152,13195.549116319999,30850.068344550004,53332.71968232 2025-06-21,09:45:54.000,172,11070412,4885,0,1750499153,13195.576061559994,30388.752129960005,53332.72666944001 2025-06-21,09:45:55.000,172,11070439,5605,0,1750499154,13195.576061559994,28543.339239869994,53332.70570808001 2025-06-21,09:45:56.000,172,11070441,5645,0,1750499155,13195.542380009989,33156.9313827,53332.69872096 2025-06-21,09:45:57.000,172,11070480,4965,0,1750499156,13195.569325249999,30388.766228220004,53332.72666944001 2025-06-21,09:45:58.000,172,11070456,5365,0,1750499157,13195.582797869989,31311.55373826,53332.7126952 2025-06-21,09:46:00.000,172,11070434,5285,0,1750499159,13195.515434769994,30850.244572800002,53332.72666944001 2025-06-21,09:46:00.000,172,11070443,5485,0,1750499159,13195.522171079989,29004.775289669997,53332.782566400005 2025-06-21,09:46:01.000,172,11070474,4885,0,1750499160,13195.515434769994,29004.838731840005,53332.76859216 2025-06-21,09:46:02.000,172,11070401,5325,0,1750499161,13195.488489529998,28543.43087856,53332.7476308 2025-06-21,09:46:03.000,172,11070434,5125,0,1750499162,13195.515434769994,32695.671561149997,53332.852437600006 2025-06-21,09:46:04.000,172,11070480,5125,0,1750499163,13195.495225839994,30388.942456470002,53332.80352776001 2025-06-21,09:46:05.000,172,11070423,5684,0,1750499164,13195.508698459998,30388.914259950005,53332.831476240004 2025-06-21,09:46:06.000,172,11070384,5044,0,1750499165,13195.475016909993,27620.770252860006,53332.76859216 2025-06-21,09:46:07.000,172,11070445,5605,0,1750499166,13195.475016909993,33157.08646356,53332.7476308 2025-06-21,09:46:08.000,172,11070457,5645,0,1750499167,13195.515434769994,29927.49230841,53332.81051488 2025-06-21,09:46:10.000,172,11070445,5605,0,1750499169,13195.501962149989,30388.78737561,53332.82448912001 2025-06-21,09:46:10.000,172,11070457,5605,0,1750499169,13195.508698459998,27159.256662629996,53332.78955352 2025-06-21,09:46:11.000,172,11070438,5285,0,1750499170,13195.501962149989,30850.054246290005,53332.78955352 2025-06-21,09:46:12.000,172,11070416,5165,0,1750499171,13195.549116319999,28081.889091809993,53332.782566400005 2025-06-21,09:46:13.000,172,11070446,4925,0,1750499172,13195.576061559994,31772.72897025,53332.76859216 2025-06-21,09:46:14.000,172,11070439,5565,0,1750499173,13195.576061559994,35463.554750430005,53332.782566400005 2025-06-21,09:46:15.000,172,11070470,5005,0,1750499174,13195.596270489994,31311.321116969993,53332.7126952 2025-06-21,09:46:16.000,172,11070385,5805,0,1750499175,13195.569325249999,27159.05223786,53332.733656560005 2025-06-21,09:46:17.000,172,11070429,5765,0,1750499176,13195.589534179999,29465.837735580004,53332.81051488 2025-06-21,09:46:18.000,172,11070446,5085,0,1750499177,13195.609743109999,29465.816588190006,53332.75461792001 2025-06-21,09:46:20.000,172,11070408,5085,0,1750499179,13195.569325249999,26697.637335449996,53332.831476240004 2025-06-21,09:46:20.000,172,11070383,5765,0,1750499179,13195.569325249999,30388.512459539998,53332.77557928001 2025-06-21,09:46:21.000,172,11070443,5525,0,1750499180,13195.562588939989,30849.913263690003,53332.78955352 2025-06-21,09:46:22.000,172,11070423,5605,0,1750499181,13195.549116319999,29004.528570120005,53332.733656560005 2025-06-21,09:46:23.000,172,11070388,5205,0,1750499182,13195.535643699994,23929.61316357,53332.7476308 2025-06-21,09:46:24.000,172,11070439,5645,0,1750499183,13195.515434769994,27620.52353331,53332.82448912001 2025-06-21,09:46:25.000,172,11070417,5565,0,1750499184,13195.515434769994,29927.35837494,53332.80352776001 2025-06-21,09:46:26.000,172,11070418,5085,0,1750499185,13195.468280599998,32234.150921790002,53332.796540639996 2025-06-21,09:46:27.000,172,11070391,5845,0,1750499186,13195.495225839994,25775.14588887,53332.87339896001 2025-06-21,09:46:28.000,172,11070449,5405,0,1750499187,13195.528907389998,29466.04216035,53332.81051488 2025-06-21,09:46:30.000,172,11070479,5845,0,1750499189,13195.528907389998,31772.848805460002,53332.86641184 2025-06-21,09:46:30.000,172,11070486,4885,0,1750499189,13195.535643699994,27159.306006540006,53332.83846336 2025-06-21,09:46:31.000,172,11070439,5765,0,1750499190,13195.589534179999,29004.711847500002,53332.76160504 2025-06-21,09:46:32.000,172,11070486,4925,0,1750499191,13195.616479419994,25775.174085389997,53332.85942472 2025-06-21,09:46:33.000,172,11070440,5645,0,1750499192,13195.603006799989,26236.469152589998,53332.86641184 2025-06-21,09:46:34.000,172,11070459,5485,0,1750499193,13195.636688349994,29004.606110549998,53332.8873732 2025-06-21,09:46:35.000,172,11070449,5605,0,1750499194,13195.70405144999,26697.75012153,53332.83846336 2025-06-21,09:46:36.000,172,11070455,5565,0,1750499195,13195.72426037999,25774.99080801,53332.901347440005 2025-06-21,09:46:37.000,172,11070455,5605,0,1750499196,13195.757941929995,30849.856870649994,53332.89436032001 2025-06-21,09:46:38.000,172,11070485,5565,0,1750499197,13195.77141455,29927.104606260007,53332.81051488 2025-06-21,09:46:40.000,172,11070442,5085,0,1750499199,13195.778150859995,29465.626261679994,53332.84545048001 2025-06-21,09:46:40.000,172,11070449,5684,0,1750499199,13195.80509609999,35001.871981079996,53332.86641184 2025-06-21,09:46:41.000,172,11070439,5605,0,1750499200,13195.80509609999,29465.598065159997,53332.81051488 2025-06-21,09:46:42.000,172,11070505,5605,0,1750499201,13195.85225027,24852.012971460004,53332.87339896001 2025-06-21,09:46:43.000,172,11070458,5085,0,1750499202,13195.85225027,25313.279842140008,53332.87339896001 2025-06-21,09:46:44.000,172,11070447,5684,0,1750499203,13195.858986579995,29004.169064489994,53332.8873732 2025-06-21,09:46:45.000,172,11070439,5845,0,1750499204,13195.858986579995,28542.775309470002,53332.90833456 2025-06-21,09:46:46.000,172,11070456,5285,0,1750499205,13195.81183241,24851.949529289996,53332.86641184 2025-06-21,09:46:47.000,172,11070455,5565,0,1750499206,13195.82530502999,30388.209346949996,53332.92929592 2025-06-21,09:46:48.000,172,11070476,5205,0,1750499207,13195.79162348,27158.74207614,53332.92929592 2025-06-21,09:46:50.000,172,11070363,5645,0,1750499209,13195.77141455,30388.195248689997,53332.89436032001 2025-06-21,09:46:50.000,172,11070404,4965,0,1750499209,13195.71078776,29926.801493670006,53332.901347440005 2025-06-21,09:46:51.000,172,11070461,5525,0,1750499210,13195.697315139994,24390.541676010005,53333.01314136001 2025-06-21,09:46:52.000,172,11070446,5085,0,1750499211,13195.629952039999,31310.91931656,53332.91532168 2025-06-21,09:46:53.000,172,11070427,5605,0,1750499212,13195.650160969999,31772.348317230004,53332.93628304 2025-06-21,09:46:54.000,172,11070426,5125,0,1750499213,13195.677106209994,29004.211359270004,53332.964231519996 2025-06-21,09:46:55.000,172,11070380,5085,0,1750499214,13195.62321572999,26236.060303050006,53332.98519288 2025-06-21,09:46:56.000,172,11070416,5085,0,1750499215,13195.596270489994,28081.4872914,53332.97820576 2025-06-21,09:46:57.000,172,11070394,5325,0,1750499216,13195.62321572999,29465.55577038,53332.92230880001 2025-06-21,09:46:58.000,172,11070423,5684,0,1750499217,13195.650160969999,24851.998873200006,53332.99218000001 2025-06-21,09:47:00.000,172,11070383,5845,0,1750499219,13195.66363358999,29465.527573860003,53332.964231519996 2025-06-21,09:47:00.000,172,11070379,5485,0,1750499219,13195.66363358999,23929.28185446,53332.94327016001 2025-06-21,09:47:01.000,172,11070442,5285,0,1750499220,13195.69057883,27158.692732230003,53332.94327016001 2025-06-21,09:47:02.000,172,11070424,5285,0,1750499221,13195.71078776,33156.31810839,53332.99218000001 2025-06-21,09:47:03.000,172,11070402,5205,0,1750499222,13195.74446930999,29465.39364039,53332.999167120004 2025-06-21,09:47:04.000,172,11070418,5085,0,1750499223,13195.818568719995,35001.597065010006,53333.00615424 2025-06-21,09:47:05.000,172,11070409,5605,0,1750499224,13195.818568719995,35001.54067197,53332.97121864001 2025-06-21,09:47:06.000,172,11070454,5005,0,1750499225,13195.818568719995,29003.816607989997,53332.964231519996 2025-06-21,09:47:07.000,172,11070430,5285,0,1750499226,13195.879195509995,33155.916307980006,53333.04807696 2025-06-21,09:47:08.000,172,11070441,5405,0,1750499227,13195.92634967999,28081.02204882,53333.04108984001 2025-06-21,09:47:10.000,172,11070403,5645,0,1750499229,13195.919613369995,31310.43292659,53333.0271156 2025-06-21,09:47:10.000,172,11070422,5125,0,1750499229,13195.92634967999,30387.617220030006,53333.04807696 2025-06-21,09:47:11.000,172,11070406,5405,0,1750499230,13195.919613369995,32694.318128190003,53332.98519288 2025-06-21,09:47:12.000,172,11070460,5165,0,1750499231,13195.92634967999,24851.378549760004,53333.01314136001 2025-06-21,09:47:13.000,172,11070414,5325,0,1750499232,13195.939822299995,30848.869992449996,53332.97121864001 2025-06-21,09:47:14.000,172,11070426,5085,0,1750499233,13195.899404439995,28542.119740380003,53332.98519288 2025-06-21,09:47:15.000,172,11070404,5285,0,1750499234,13195.84551395999,28080.810574920004,53333.04108984001 2025-06-21,09:47:16.000,172,11070428,5085,0,1750499235,13195.85225027,27619.5578025,53333.04108984001 2025-06-21,09:47:17.000,172,11070280,4965,0,1750499236,13195.838777649995,29926.36444761,53332.964231519996 2025-06-21,09:47:18.000,172,11070374,5165,0,1750499237,13195.818568719995,30387.722956979997,53332.98519288 2025-06-21,09:47:20.000,172,11070373,5765,0,1750499239,13195.798359789995,33617.310063,53333.05506408 2025-06-21,09:47:20.000,172,11070439,5605,0,1750499239,13195.778150859995,29465.125773449996,53332.999167120004 2025-06-21,09:47:21.000,172,11070424,4965,0,1750499240,13195.717524069994,35001.406738499994,53333.0271156 2025-06-21,09:47:22.000,172,11070447,5765,0,1750499241,13195.697315139994,28081.085490989994,53333.00615424 2025-06-21,09:47:23.000,172,11070401,5684,0,1750499242,13195.71078776,32233.326173580004,53333.05506408 2025-06-21,09:47:24.000,172,11070425,5925,0,1750499243,13195.71078776,27619.769276399995,53333.03410272 2025-06-21,09:47:25.000,172,11070432,5085,0,1750499244,13195.717524069994,28081.16303142,53333.04807696 2025-06-21,09:47:26.000,172,11070412,5165,0,1750499245,13195.69057883,27619.741079879997,53333.05506408 2025-06-21,09:47:27.000,172,11070418,4925,0,1750499246,13195.70405144999,34078.61217933,53333.05506408 2025-06-21,09:47:28.000,172,11070354,5205,0,1750499247,13195.75120562,24851.449041059997,53333.05506408 2025-06-21,09:47:30.000,172,11070385,5684,0,1750499249,13195.73099669,30848.99687679,53333.04807696 2025-06-21,09:47:30.000,172,11070383,5525,0,1750499249,13195.78488716999,27619.437967289996,53333.00615424 2025-06-21,09:47:31.000,172,11070356,5365,0,1750499250,13195.757941929995,27158.001917489994,53333.08999968001 2025-06-21,09:47:32.000,172,11070414,5044,0,1750499251,13195.79162348,31771.44602859,53332.999167120004 2025-06-21,09:47:33.000,172,11070384,4885,0,1750499252,13195.80509609999,29003.273824980002,53333.069038320005 2025-06-21,09:47:34.000,172,11070377,5325,0,1750499253,13195.83204134,35000.69477637,53333.11096104001 2025-06-21,09:47:35.000,172,11070383,5605,0,1750499254,13195.838777649995,33616.56285522001,53333.04807696 2025-06-21,09:47:36.000,172,11070424,5005,0,1750499255,13195.88593181999,30848.369504219998,53333.04807696 2025-06-21,09:47:37.000,172,11070428,5125,0,1750499256,13195.89266813,28541.576957369994,53333.04807696 2025-06-21,09:47:38.000,172,11070430,5125,0,1750499257,13195.899404439995,33616.33023393,53333.06205120001 2025-06-21,09:47:40.000,172,11070411,5645,0,1750499259,13195.93308599,28541.407778249995,53333.01314136001 2025-06-21,09:47:40.000,172,11070466,5005,0,1750499259,13195.94655860999,23466.54876474,53333.04108984001 2025-06-21,09:47:41.000,172,11070476,5205,0,1750499260,13195.95329492,28541.33728695,53333.03410272 2025-06-21,09:47:42.000,172,11070445,5765,0,1750499261,13195.92634967999,28541.34433608,53333.10397392 2025-06-21,09:47:43.000,172,11070463,5365,0,1750499262,13195.919613369995,33154.809594570004,53333.07602544 2025-06-21,09:47:44.000,172,11070426,4765,0,1750499263,13195.90614074999,29925.476257229995,53333.04108984001 2025-06-21,09:47:45.000,172,11070537,5605,0,1750499264,13195.88593181999,30848.150981190003,53333.04108984001 2025-06-21,09:47:46.000,172,11070474,5165,0,1750499265,13195.84551395999,31770.910294710004,53333.06205120001 2025-06-21,09:47:47.000,172,11070330,5245,0,1750499266,13195.77141455,29002.907270220006,53333.0969868 2025-06-21,09:47:48.000,172,11070451,5645,0,1750499267,13195.737732999994,28541.633350410004,53333.05506408 2025-06-21,09:47:50.000,172,11070470,5325,0,1750499269,13195.697315139994,27618.979773839994,53333.00615424 2025-06-21,09:47:50.000,172,11070416,4925,0,1750499269,13195.650160969999,29003.090547600004,53333.05506408 2025-06-21,09:47:51.000,172,11070501,5605,0,1750499270,13195.609743109999,25312.292963939995,53332.89436032001 2025-06-21,09:47:52.000,172,11070433,5525,0,1750499271,13195.562588939989,30848.559830729995,53333.04108984001 2025-06-21,09:47:53.000,172,11070451,5245,0,1750499272,13195.535643699994,30848.566879859995,53333.00615424 2025-06-21,09:47:54.000,172,11070462,5005,0,1750499273,13195.515434769994,28541.873020829997,53333.04108984001 2025-06-21,09:47:55.000,172,11070441,5405,0,1750499274,13195.454807979993,30387.20132136,53332.99218000001 2025-06-21,09:47:56.000,172,11070467,5405,0,1750499275,13195.454807979993,30387.21541962,53332.97820576 2025-06-21,09:47:57.000,172,11070468,5005,0,1750499276,13195.475016909993,27157.75519794,53332.92929592 2025-06-21,09:47:58.000,172,11070476,5245,0,1750499277,13195.488489529998,26696.32619727,53332.999167120004 2025-06-21,09:48:00.000,172,11070443,6165,0,1750499279,13195.495225839994,29003.005958039997,53332.99218000001 2025-06-21,09:48:00.000,172,11070513,5485,0,1750499279,13195.495225839994,32232.346344510006,53332.97121864001 2025-06-21,09:48:01.000,172,11070430,5005,0,1750499280,13195.475016909993,33154.98582282,53333.020128480006 2025-06-21,09:48:02.000,172,11070464,5044,0,1750499281,13195.522171079989,35923.0099947,53332.901347440005 2025-06-21,09:48:03.000,172,11070460,5085,0,1750499282,13195.576061559994,28080.028121490002,53332.92230880001 2025-06-21,09:48:04.000,172,11070479,5405,0,1750499283,13195.62321572999,31309.368507959996,53332.93628304 2025-06-21,09:48:05.000,172,11070466,5125,0,1750499284,13195.62321572999,26234.52359271,53332.91532168 2025-06-21,09:48:06.000,172,11070433,5565,0,1750499285,13195.636688349994,27618.60616995,53332.92929592 2025-06-21,09:48:07.000,172,11070387,5565,0,1750499286,13195.677106209994,26695.804561650002,53332.950257280005 2025-06-21,09:48:08.000,172,11070422,5365,0,1750499287,13195.66363358999,25773.05934639,53332.901347440005 2025-06-21,09:48:10.000,172,11070471,5684,0,1750499289,13195.68384251999,30847.86196686,53332.89436032001 2025-06-21,09:48:10.000,172,11070477,5805,0,1750499289,13195.697315139994,29925.159046379995,53332.85942472 2025-06-21,09:48:11.000,172,11070473,5845,0,1750499290,13195.68384251999,32231.874052800005,53332.901347440005 2025-06-21,09:48:12.000,172,11070400,5165,0,1750499291,13195.66363358999,30847.798524690006,53332.89436032001 2025-06-21,09:48:13.000,172,11070450,5085,0,1750499292,13195.629952039999,29002.385634599996,53332.901347440005 2025-06-21,09:48:14.000,172,11070405,5525,0,1750499293,13195.670369899999,32693.105677829997,53332.950257280005 2025-06-21,09:48:15.000,172,11070491,5725,0,1750499294,13195.62321572999,30847.629345570007,53332.88038608 2025-06-21,09:48:16.000,172,11070486,5205,0,1750499295,13195.589534179999,25311.489363119996,53332.82448912001 2025-06-21,09:48:17.000,172,11070461,5684,0,1750499296,13195.589534179999,27618.218467800005,53332.91532168 2025-06-21,09:48:18.000,172,11070444,5245,0,1750499297,13195.528907389998,23466.07647303,53332.901347440005 2025-06-21,09:48:20.000,172,11070447,5725,0,1750499299,13195.488489529998,28540.836798720004,53332.91532168 2025-06-21,09:48:20.000,172,11070450,5085,0,1750499299,13195.481753219989,29463.567915720007,53332.83846336 2025-06-21,09:48:21.000,172,11070418,5005,0,1750499300,13195.421126429988,28079.499436740007,53332.852437600006 2025-06-21,09:48:22.000,172,11070465,5405,0,1750499301,13195.427862739998,24388.779393510005,53332.86641184 2025-06-21,09:48:23.000,172,11070470,4845,0,1750499302,13195.387444879998,29924.912326830003,53332.86641184 2025-06-21,09:48:24.000,172,11070511,5485,0,1750499303,13195.353763329993,28540.88614263,53332.80352776001 2025-06-21,09:48:25.000,172,11070407,5405,0,1750499304,13195.353763329993,27618.190271280007,53332.80352776001 2025-06-21,09:48:26.000,172,11070419,5565,0,1750499305,13195.313345469993,30386.24968881,53332.82448912001 2025-06-21,09:48:27.000,172,11070486,5165,0,1750499306,13195.286400229998,31308.938511030006,53332.81051488 2025-06-21,09:48:28.000,172,11070494,5405,0,1750499307,13195.259454990002,33615.76630353001,53332.852437600006 2025-06-21,09:48:30.000,172,11070403,5884,0,1750499309,13195.232509749992,29463.63135789,53332.81051488 2025-06-21,09:48:30.000,172,11070449,5725,0,1750499309,13195.232509749992,31309.02310059,53332.81051488 2025-06-21,09:48:31.000,172,11070474,4925,0,1750499310,13195.212300819992,30847.72098426,53332.76859216 2025-06-21,09:48:32.000,172,11070451,5684,0,1750499311,13195.212300819992,29002.32924156,53332.782566400005 2025-06-21,09:48:33.000,172,11070497,5645,0,1750499312,13195.205564509997,31309.051297109996,53332.77557928001 2025-06-21,09:48:34.000,172,11070454,5005,0,1750499313,13195.239246060002,29463.694800059995,53332.80352776001 2025-06-21,09:48:35.000,172,11070498,5205,0,1750499314,13195.212300819992,29925.011014649994,53332.77557928001 2025-06-21,09:48:36.000,172,11070447,5765,0,1750499315,13195.239246060002,27618.338303009994,53332.82448912001 2025-06-21,09:48:37.000,172,11070406,4925,0,1750499316,13195.239246060002,31770.423904740004,53332.82448912001 2025-06-21,09:48:38.000,172,11070442,5285,0,1750499317,13195.259454990002,33154.41484329,53332.75461792001 2025-06-21,09:48:40.000,172,11070484,5165,0,1750499319,13195.293136539993,33615.76630353001,53332.80352776001 2025-06-21,09:48:40.000,172,11070484,5125,0,1750499319,13195.306609159998,30386.277885329997,53332.796540639996 2025-06-21,09:48:41.000,172,11070474,5285,0,1750499320,13195.306609159998,33615.6887631,53332.75461792001 2025-06-21,09:48:42.000,172,11070465,5645,0,1750499321,13195.313345469993,26234.06539926,53332.7476308 2025-06-21,09:48:43.000,172,11070422,5285,0,1750499322,13195.367235949998,27618.070436070004,53332.77557928001 2025-06-21,09:48:44.000,172,11070481,5325,0,1750499323,13195.373972259993,27618.056337810005,53332.82448912001 2025-06-21,09:48:45.000,172,11070417,5525,0,1750499324,13195.387444879998,29463.363490949996,53332.77557928001 2025-06-21,09:48:46.000,172,11070444,4925,0,1750499325,13195.414390119993,34538.166111419996,53332.817502 2025-06-21,09:48:47.000,172,11070446,5044,0,1750499326,13195.414390119993,25311.200348790007,53332.75461792001 2025-06-21,09:48:48.000,172,11070420,5085,0,1750499327,13195.441335359988,27617.844863909995,53332.72666944001 2025-06-21,09:48:50.000,172,11070490,5005,0,1750499329,13195.441335359988,29463.201360959996,53332.78955352 2025-06-21,09:48:50.000,172,11070437,5405,0,1750499329,13195.448071669998,33153.87910941,53332.76160504 2025-06-21,09:48:51.000,172,11070466,5044,0,1750499330,13195.448071669998,29924.531673809994,53332.83846336 2025-06-21,09:48:52.000,172,11070465,5725,0,1750499331,13195.414390119993,32231.190287189995,53332.83846336 2025-06-21,09:48:53.000,172,11070419,5525,0,1750499332,13195.380708569988,31308.409826279996,53332.796540639996 2025-06-21,09:48:54.000,172,11070466,5085,0,1750499333,13195.394181189993,30847.001973000006,53332.831476240004 2025-06-21,09:48:55.000,172,11070474,5125,0,1750499334,13195.360499639988,28079.027145030006,53332.796540639996 2025-06-21,09:48:56.000,172,11070455,5605,0,1750499335,13195.306609159998,29001.666623340003,53332.782566400005 2025-06-21,09:48:57.000,172,11070498,5125,0,1750499336,13195.286400229998,31308.332285850003,53332.74064368 2025-06-21,09:48:58.000,172,11070487,5765,0,1750499337,13195.225773439997,28540.23762267,53332.74064368 2025-06-21,09:49:00.000,172,11070450,5125,0,1750499339,13195.239246060002,27617.584046100004,53332.7476308 2025-06-21,09:49:00.000,172,11070454,5205,0,1750499339,13195.205564509997,28078.907309820002,53332.71968232 2025-06-21,09:49:01.000,172,11070440,5005,0,1750499340,13195.178619270002,29001.610230299993,53332.75461792001 2025-06-21,09:49:02.000,172,11070484,5365,0,1750499341,13195.171882959992,26233.508517990005,53332.67077248 2025-06-21,09:49:03.000,172,11070490,5085,0,1750499342,13195.178619270002,30846.92443257,53332.76859216 2025-06-21,09:49:04.000,172,11070436,4925,0,1750499343,13195.144937719997,27617.527653059995,53332.74064368 2025-06-21,09:49:05.000,172,11070463,5605,0,1750499344,13195.131465099992,28078.907309820002,53332.67077248 2025-06-21,09:49:06.000,172,11070445,5405,0,1750499345,13195.138201410002,25310.925432720003,53332.69173384 2025-06-21,09:49:07.000,172,11070512,5405,0,1750499346,13195.104519859997,29463.032181839997,53332.64981112 2025-06-21,09:49:08.000,172,11070486,5205,0,1750499347,13195.111256169992,33615.096636179995,53332.7126952 2025-06-21,09:49:10.000,172,11070464,5445,0,1750499349,13195.057365690001,33153.794519849995,53332.628849759996 2025-06-21,09:49:10.000,172,11070427,5485,0,1750499349,13195.057365690001,29463.14496792,53332.663785360004 2025-06-21,09:49:11.000,172,11070485,5565,0,1750499350,13195.064101999997,25772.375580780004,53332.684746720006 2025-06-21,09:49:12.000,172,11070429,5645,0,1750499351,13195.064101999997,29924.517575549995,53332.628849759996 2025-06-21,09:49:13.000,172,11070473,5645,0,1750499352,13195.084310929997,31769.937514770005,53332.62186264 2025-06-21,09:49:14.000,172,11070465,5805,0,1750499353,13195.117992480002,30385.897232310002,53332.663785360004 2025-06-21,09:49:15.000,172,11070499,5645,0,1750499354,13195.091047239992,29463.215459219995,53332.67775960001 2025-06-21,09:49:16.000,172,11070450,5365,0,1750499355,13195.131465099992,27156.528649319996,53332.63583688001 2025-06-21,09:49:17.000,172,11070472,5085,0,1750499356,13195.151674029992,26695.212434729998,53332.60090128 2025-06-21,09:49:18.000,172,11070518,5325,0,1750499357,13195.158410340002,33153.98484636001,53332.60090128 2025-06-21,09:49:20.000,172,11070445,5725,0,1750499359,13195.138201410002,29463.208410089996,53332.55897856001 2025-06-21,09:49:20.000,172,11070511,5605,0,1750499359,13195.151674029992,31769.84587608,53332.642824 2025-06-21,09:49:21.000,172,11070515,5684,0,1750499360,13195.171882959992,33615.22352052,53332.642824 2025-06-21,09:49:22.000,172,11070520,5285,0,1750499361,13195.178619270002,26695.064402999997,53332.64981112 2025-06-21,09:49:23.000,172,11070478,5325,0,1750499362,13195.219037130002,31769.775384780005,53332.614875520005 2025-06-21,09:49:24.000,172,11070494,5125,0,1750499363,13195.266191299997,32692.42896135,53332.642824 2025-06-21,09:49:25.000,172,11070480,5085,0,1750499364,13195.286400229998,33615.096636179995,53332.628849759996 2025-06-21,09:49:26.000,172,11070516,5285,0,1750499365,13195.299872850002,31769.704893479997,53332.642824 2025-06-21,09:49:27.000,172,11070530,5125,0,1750499366,13195.320081780003,31308.37458063,53332.642824 2025-06-21,09:49:28.000,172,11070522,5005,0,1750499367,13195.373972259993,26694.902273009997,53332.55897856001 2025-06-21,09:49:30.000,172,11070447,5645,0,1750499369,13195.326818089998,31308.261794549995,53332.60090128 2025-06-21,09:49:30.000,172,11070527,5605,0,1750499369,13195.326818089998,31308.268843679994,53332.53801720001 2025-06-21,09:49:31.000,172,11070509,5405,0,1750499370,13195.340290710003,28078.808621999997,53332.5729528 2025-06-21,09:49:32.000,172,11070474,5285,0,1750499371,13195.347027019998,27156.16914369,53332.60090128 2025-06-21,09:49:33.000,172,11070462,5285,0,1750499372,13195.333554399993,29924.15102079,53332.60090128 2025-06-21,09:49:34.000,172,11070459,5645,0,1750499373,13195.333554399993,34998.95364126,53332.59391416 2025-06-21,09:49:35.000,172,11070480,5165,0,1750499374,13195.313345469993,28540.117787459996,53332.53103008 2025-06-21,09:49:36.000,172,11070526,5245,0,1750499375,13195.313345469993,32692.189290929993,53332.53103008 2025-06-21,09:49:37.000,172,11070388,5365,0,1750499376,13195.286400229998,26233.4168793,53332.55199144 2025-06-21,09:49:38.000,172,11070521,5645,0,1750499377,13195.279663920002,29924.1298734,53332.59391416 2025-06-21,09:49:40.000,172,11070457,5565,0,1750499379,13195.293136539993,28078.709934180006,53332.57993992 2025-06-21,09:49:40.000,172,11070539,5365,0,1750499379,13195.272927609993,29924.115775140002,53332.60788840001 2025-06-21,09:49:41.000,172,11070493,5565,0,1750499380,13195.252718679993,28540.040247030003,53332.57993992 2025-06-21,09:49:42.000,172,11070503,5565,0,1750499381,13195.239246060002,30846.783449969997,53332.55199144 2025-06-21,09:49:43.000,172,11070467,5565,0,1750499382,13195.245982369997,34998.81970779,53332.63583688001 2025-06-21,09:49:44.000,172,11070495,5645,0,1750499383,13195.239246060002,27155.964718920004,53332.65679824001 2025-06-21,09:49:45.000,172,11070492,5165,0,1750499384,13195.232509749992,29924.094627750004,53332.65679824001 2025-06-21,09:49:46.000,172,11070512,5085,0,1750499385,13195.239246060002,29462.792511420004,53332.60788840001 2025-06-21,09:49:47.000,172,11070465,5565,0,1750499386,13195.198828200002,32692.139947019998,53332.60090128 2025-06-21,09:49:48.000,172,11070478,5125,0,1750499387,13195.245982369997,28539.990903120008,53332.62186264 2025-06-21,09:49:50.000,172,11070499,5565,0,1750499389,13195.212300819992,29924.186266439996,53332.65679824001 2025-06-21,09:49:50.000,172,11070485,5645,0,1750499389,13195.198828200002,28540.153033110008,53332.64981112 2025-06-21,09:49:51.000,172,11070509,5405,0,1750499390,13195.212300819992,26694.803585190006,53332.684746720006 2025-06-21,09:49:52.000,172,11070482,5125,0,1750499391,13195.138201410002,28540.25172093,53332.663785360004 2025-06-21,09:49:53.000,172,11070440,5125,0,1750499392,13195.124728789997,27617.61224262,53332.58692704001 2025-06-21,09:49:54.000,172,11070515,5605,0,1750499393,13195.104519859997,30847.06541517,53332.59391416 2025-06-21,09:49:55.000,172,11070515,5605,0,1750499394,13195.097783550002,29924.432985990003,53332.57993992 2025-06-21,09:49:56.000,172,11070480,5044,0,1750499395,13195.030420449992,29001.828753330003,53332.60090128 2025-06-21,09:49:57.000,172,11070533,5765,0,1750499396,13195.023684139996,26695.219483859997,53332.57993992 2025-06-21,09:49:58.000,172,11070517,5365,0,1750499397,13194.969793659991,28079.24566806,53332.5729528 2025-06-21,09:50:00.000,172,11070477,5565,0,1750499399,13194.942848419996,33615.470240070004,53332.60090128 2025-06-21,09:50:00.000,172,11070425,5605,0,1750499399,13194.942848419996,33615.51253485,53332.59391416 2025-06-21,09:50:01.000,172,11070453,5605,0,1750499400,13194.91590318,29463.49742442,53332.54500432 2025-06-21,09:50:02.000,172,11070480,5125,0,1750499401,13194.956321040001,30386.172148380007,53332.496094480004 2025-06-21,09:50:03.000,172,11070499,5605,0,1750499402,13194.929375799991,29002.209406349997,53332.54500432 2025-06-21,09:50:04.000,172,11070441,5605,0,1750499403,13194.983266279996,28079.541731520003,53332.48212024 2025-06-21,09:50:05.000,172,11070483,5525,0,1750499404,13194.963057349996,26695.536694709997,53332.461158879996 2025-06-21,09:50:06.000,172,11070475,5365,0,1750499405,13195.010211519992,25772.847872490005,53332.48910736001 2025-06-21,09:50:07.000,172,11070481,5445,0,1750499406,13195.084310929997,28540.928437409995,53332.55199144 2025-06-21,09:50:08.000,172,11070519,5684,0,1750499407,13195.185355579997,27156.852909299996,53332.46814600001 2025-06-21,09:50:10.000,172,11070465,5445,0,1750499409,13195.266191299997,34999.58806296,53332.54500432 2025-06-21,09:50:10.000,172,11070496,4845,0,1750499409,13195.286400229998,29002.096620270007,53332.52404296 2025-06-21,09:50:11.000,172,11070486,5245,0,1750499410,13195.387444879998,28079.316159359994,53332.52404296 2025-06-21,09:50:12.000,172,11070467,5525,0,1750499411,13195.434599049993,28079.217471540003,53332.54500432 2025-06-21,09:50:13.000,172,11070454,5285,0,1750499412,13195.515434769994,24849.743151600007,53332.517055840006 2025-06-21,09:50:14.000,172,11070498,5125,0,1750499413,13195.589534179999,26233.635402329994,53332.5030816 2025-06-21,09:50:15.000,172,11070458,5165,0,1750499414,13195.629952039999,25772.192303400006,53332.5030816 2025-06-21,09:50:16.000,172,11070518,5245,0,1750499415,13195.629952039999,27617.443063500003,53332.517055840006 2025-06-21,09:50:17.000,172,11070532,5205,0,1750499416,13195.71078776,29924.024136449996,53332.565965680005 2025-06-21,09:50:18.000,172,11070539,5445,0,1750499417,13195.717524069994,28078.576000710003,53332.53801720001 2025-06-21,09:50:20.000,172,11070478,5285,0,1750499419,13195.72426037999,26694.500472600004,53332.57993992 2025-06-21,09:50:20.000,172,11070486,5365,0,1750499419,13195.78488716999,29001.152036850006,53332.63583688001 2025-06-21,09:50:21.000,172,11070451,5765,0,1750499420,13195.76467823999,31307.838846750004,53332.58692704001 2025-06-21,09:50:22.000,172,11070524,5485,0,1750499421,13195.74446930999,28078.378625070007,53332.53801720001 2025-06-21,09:50:23.000,172,11070444,5085,0,1750499422,13195.697315139994,29462.411858399995,53332.53103008 2025-06-21,09:50:24.000,172,11070420,5285,0,1750499423,13195.66363358999,30846.388698690003,53332.58692704001 2025-06-21,09:50:25.000,172,11070488,5405,0,1750499424,13195.629952039999,27617.027164829997,53332.60788840001 2025-06-21,09:50:26.000,172,11070490,5165,0,1750499425,13195.609743109999,25310.382649709994,53332.614875520005 2025-06-21,09:50:27.000,172,11070442,5205,0,1750499426,13195.609743109999,29923.81971168,53332.60788840001 2025-06-21,09:50:28.000,172,11070459,5445,0,1750499427,13195.542380009989,30385.26985974,53332.63583688001 2025-06-21,09:50:30.000,172,11070483,5485,0,1750499429,13195.481753219989,29924.031185579996,53332.58692704001 2025-06-21,09:50:30.000,172,11070460,5125,0,1750499429,13195.441335359988,30385.403793210004,53332.59391416 2025-06-21,09:50:31.000,172,11070452,5165,0,1750499430,13195.414390119993,29462.813658810002,53332.614875520005 2025-06-21,09:50:32.000,172,11070480,5085,0,1750499431,13195.360499639988,31308.240647159997,53332.55897856001 2025-06-21,09:50:33.000,172,11070473,5684,0,1750499432,13195.353763329993,27617.61929175,53332.65679824001 2025-06-21,09:50:34.000,172,11070477,5605,0,1750499433,13195.306609159998,27617.689783049995,53332.5729528 2025-06-21,09:50:35.000,172,11070494,5125,0,1750499434,13195.245982369997,29924.545772070007,53332.63583688001 2025-06-21,09:50:36.000,172,11070519,5565,0,1750499435,13195.259454990002,26233.853925360003,53332.60090128 2025-06-21,09:50:37.000,172,11070521,5525,0,1750499436,13195.245982369997,30847.305085590007,53332.60090128 2025-06-21,09:50:38.000,172,11070507,5445,0,1750499437,13195.225773439997,33154.09058331,53332.65679824001 2025-06-21,09:50:40.000,172,11070327,5565,0,1750499439,13195.245982369997,33615.48433833,53332.63583688001 2025-06-21,09:50:40.000,172,11070519,5605,0,1750499439,13195.279663920002,26233.966711440007,53332.67775960001 2025-06-21,09:50:41.000,172,11070475,5485,0,1750499440,13195.279663920002,27617.94355173,53332.60090128 2025-06-21,09:50:42.000,172,11070481,5605,0,1750499441,13195.286400229998,25772.56590729,53332.62186264 2025-06-21,09:50:43.000,172,11070489,5645,0,1750499442,13195.306609159998,24849.82774116,53332.64981112 2025-06-21,09:50:44.000,172,11070461,5365,0,1750499443,13195.380708569988,29001.87104811,53332.63583688001 2025-06-21,09:50:45.000,172,11070511,5765,0,1750499444,13195.427862739998,24388.412838749995,53332.60788840001 2025-06-21,09:50:46.000,172,11070460,5165,0,1750499445,13195.407653809998,25310.995924019997,53332.565965680005 2025-06-21,09:50:47.000,172,11070462,5325,0,1750499446,13195.441335359988,29924.425936860003,53332.5729528 2025-06-21,09:50:48.000,172,11070483,5565,0,1750499447,13195.488489529998,29001.638426820005,53332.64981112 2025-06-21,09:50:50.000,172,11070496,5525,0,1750499449,13195.508698459998,32231.021108069996,53332.60090128 2025-06-21,09:50:50.000,172,11070424,5044,0,1750499449,13195.535643699994,28540.209426150002,53332.642824 2025-06-21,09:50:51.000,172,11070513,5684,0,1750499450,13195.562588939989,29462.8348062,53332.59391416 2025-06-21,09:50:52.000,172,11070507,5765,0,1750499451,13195.609743109999,32692.252733100002,53332.60788840001 2025-06-21,09:50:53.000,172,11070486,5125,0,1750499452,13195.616479419994,32230.887174599993,53332.67077248 2025-06-21,09:50:54.000,172,11070484,5165,0,1750499453,13195.629952039999,28540.117787459996,53332.60090128 2025-06-21,09:50:55.000,172,11070461,5925,0,1750499454,13195.603006799989,27156.084554130008,53332.58692704001 2025-06-21,09:50:56.000,172,11070439,5605,0,1750499455,13195.66363358999,29924.101676880004,53332.57993992 2025-06-21,09:50:57.000,172,11070523,5485,0,1750499456,13195.609743109999,30846.825744750007,53332.565965680005 2025-06-21,09:50:58.000,172,11070514,5044,0,1750499457,13195.582797869989,31308.20540151,53332.59391416 2025-06-21,09:51:00.000,172,11070480,5085,0,1750499459,13195.616479419994,32230.929469380004,53332.565965680005 2025-06-21,09:51:00.000,172,11070478,4925,0,1750499459,13195.569325249999,31769.592107400007,53332.54500432 2025-06-21,09:51:01.000,172,11070467,5565,0,1750499460,13195.582797869989,26233.529665380003,53332.54500432 2025-06-21,09:51:02.000,172,11070419,5725,0,1750499461,13195.569325249999,32692.344371789994,53332.58692704001 2025-06-21,09:51:03.000,172,11070434,5445,0,1750499462,13195.535643699994,29462.933494020006,53332.59391416 2025-06-21,09:51:04.000,172,11070444,4925,0,1750499463,13195.528907389998,24849.588070740007,53332.60788840001 2025-06-21,09:51:05.000,172,11070479,5684,0,1750499464,13195.488489529998,31308.459170190006,53332.57993992 2025-06-21,09:51:06.000,172,11070476,5285,0,1750499465,13195.501962149989,25772.333285999994,53332.642824 2025-06-21,09:51:07.000,172,11070452,5085,0,1750499466,13195.501962149989,33153.90730593,53332.565965680005 2025-06-21,09:51:08.000,172,11070437,5684,0,1750499467,13195.508698459998,32692.57699308,53332.59391416 2025-06-21,09:51:10.000,172,11070438,5205,0,1750499469,13195.528907389998,26695.099648649993,53332.67077248 2025-06-21,09:51:10.000,172,11070493,5725,0,1750499469,13195.515434769994,34076.610226410005,53332.614875520005 2025-06-21,09:51:11.000,172,11070483,5645,0,1750499470,13195.562588939989,26695.18423821,53332.642824 2025-06-21,09:51:12.000,172,11070455,5485,0,1750499471,13195.549116319999,29001.962686800005,53332.60788840001 2025-06-21,09:51:13.000,172,11070466,5125,0,1750499472,13195.542380009989,30847.298036459993,53332.5729528 2025-06-21,09:51:14.000,172,11070445,5645,0,1750499473,13195.549116319999,31308.621300180006,53332.565965680005 2025-06-21,09:51:15.000,172,11070511,5405,0,1750499474,13195.582797869989,32692.689779160006,53332.57993992 2025-06-21,09:51:16.000,172,11070486,5245,0,1750499475,13195.603006799989,27156.528649319996,53332.60788840001 2025-06-21,09:51:17.000,172,11070445,5565,0,1750499476,13195.603006799989,29001.934490280008,53332.55199144 2025-06-21,09:51:18.000,172,11070490,5245,0,1750499477,13195.656897279994,29924.60216511,53332.60090128 2025-06-21,09:51:20.000,172,11070461,5645,0,1750499479,13195.66363358999,31308.635398440005,53332.565965680005 2025-06-21,09:51:20.000,172,11070460,5085,0,1750499479,13195.69057883,30385.9183797,53332.59391416 2025-06-21,09:51:21.000,172,11070436,5285,0,1750499480,13195.70405144999,28079.25976632,53332.55199144 2025-06-21,09:51:22.000,172,11070529,5485,0,1750499481,13195.75120562,26695.219483859997,53332.58692704001 2025-06-21,09:51:23.000,172,11070463,5485,0,1750499482,13195.798359789995,31770.00095694,53332.57993992 2025-06-21,09:51:24.000,172,11070510,5205,0,1750499483,13195.778150859995,30385.946576219998,53332.55199144 2025-06-21,09:51:25.000,172,11070453,5285,0,1750499484,13195.78488716999,28540.54073526,53332.60788840001 2025-06-21,09:51:26.000,172,11070449,5445,0,1750499485,13195.818568719995,25311.143955749998,53332.62186264 2025-06-21,09:51:27.000,172,11070425,5725,0,1750499486,13195.79162348,28079.168127629993,53332.60788840001 2025-06-21,09:51:28.000,172,11070491,5485,0,1750499487,13195.81183241,30847.23459429,53332.60090128 2025-06-21,09:51:30.000,172,11070495,5965,0,1750499489,13195.818568719995,27617.78847087,53332.628849759996 2025-06-21,09:51:30.000,172,11070418,5005,0,1750499489,13195.79162348,29463.187262699998,53332.64981112 2025-06-21,09:51:31.000,172,11070453,5684,0,1750499490,13195.78488716999,28540.477293090007,53332.63583688001 2025-06-21,09:51:32.000,172,11070451,5405,0,1750499491,13195.80509609999,28079.231569800002,53332.565965680005 2025-06-21,09:51:33.000,172,11070487,5645,0,1750499492,13195.798359789995,32692.6051896,53332.628849759996 2025-06-21,09:51:34.000,172,11070428,5085,0,1750499493,13195.81183241,31769.937514770005,53332.58692704001 2025-06-21,09:51:35.000,172,11070408,4965,0,1750499494,13195.81183241,30385.897232310002,53332.663785360004 2025-06-21,09:51:36.000,172,11070459,5605,0,1750499495,13195.78488716999,27617.908306080004,53332.60788840001 2025-06-21,09:51:37.000,172,11070479,5565,0,1750499496,13195.78488716999,24388.490379180002,53332.65679824001 2025-06-21,09:51:38.000,172,11070495,5565,0,1750499497,13195.75120562,28079.189275020006,53332.642824 2025-06-21,09:51:40.000,172,11070446,5125,0,1750499499,13195.73099669,29001.906293759996,53332.663785360004 2025-06-21,09:51:40.000,172,11070478,5125,0,1750499499,13195.72426037999,30385.967723609996,53332.70570808001 2025-06-21,09:51:41.000,172,11070444,5405,0,1750499500,13195.72426037999,26695.226532989996,53332.64981112 2025-06-21,09:51:42.000,172,11070454,5645,0,1750499501,13195.778150859995,27156.585042360006,53332.64981112 2025-06-21,09:51:43.000,172,11070454,5165,0,1750499502,13195.71078776,32231.380613700007,53332.65679824001 2025-06-21,09:51:44.000,172,11070461,5525,0,1750499503,13195.670369899999,29924.729049450005,53332.60788840001 2025-06-21,09:51:45.000,172,11070483,5645,0,1750499504,13195.70405144999,30386.09460795,53332.628849759996 2025-06-21,09:51:46.000,172,11070493,5485,0,1750499505,13195.72426037999,27156.66258279,53332.642824 2025-06-21,09:51:47.000,172,11070446,5205,0,1750499506,13195.717524069994,24849.96872376,53332.59391416 2025-06-21,09:51:48.000,172,11070478,5125,0,1750499507,13195.717524069994,25772.608202069998,53332.69872096 2025-06-21,09:51:50.000,172,11070487,5645,0,1750499509,13195.72426037999,27618.063386940004,53332.65679824001 2025-06-21,09:51:50.000,172,11070492,5405,0,1750499509,13195.72426037999,31770.113743020003,53332.628849759996 2025-06-21,09:51:51.000,172,11070445,5725,0,1750499510,13195.70405144999,29463.46217877,53332.642824 2025-06-21,09:51:52.000,172,11070432,5245,0,1750499511,13195.72426037999,27618.084534330002,53332.67077248 2025-06-21,09:51:53.000,172,11070508,5085,0,1750499512,13195.717524069994,29463.47627703,53332.65679824001 2025-06-21,09:51:54.000,172,11070453,5485,0,1750499513,13195.70405144999,29924.870032050007,53332.64981112 2025-06-21,09:51:55.000,172,11070455,5605,0,1750499514,13195.72426037999,28079.478289349994,53332.628849759996 2025-06-21,09:51:56.000,172,11070485,5684,0,1750499515,13195.73099669,29924.884130310005,53332.67775960001 2025-06-21,09:51:57.000,172,11070445,5645,0,1750499516,13195.670369899999,34538.35643792999,53332.642824 2025-06-21,09:51:58.000,172,11070454,5285,0,1750499517,13195.66363358999,30847.615247309994,53332.64981112 2025-06-21,09:52:00.000,172,11070494,5285,0,1750499519,13195.66363358999,26234.135890560006,53332.67775960001 2025-06-21,09:52:00.000,172,11070446,5165,0,1750499519,13195.64342465999,31770.332266049998,53332.60788840001 2025-06-21,09:52:01.000,172,11070461,5645,0,1750499520,13195.650160969999,29463.63135789,53332.65679824001 2025-06-21,09:52:02.000,172,11070449,5684,0,1750499521,13195.616479419994,34077.13186203,53332.59391416 2025-06-21,09:52:03.000,172,11070456,5205,0,1750499522,13195.603006799989,31770.402757350006,53332.663785360004 2025-06-21,09:52:04.000,172,11070449,5525,0,1750499523,13195.596270489994,29925.025112910007,53332.614875520005 2025-06-21,09:52:05.000,172,11070470,5044,0,1750499524,13195.636688349994,30386.355425760004,53332.642824 2025-06-21,09:52:06.000,172,11070419,5765,0,1750499525,13195.62321572999,26695.578989489994,53332.628849759996 2025-06-21,09:52:07.000,172,11070445,5645,0,1750499526,13195.64342465999,26234.255725769995,53332.63583688001 2025-06-21,09:52:08.000,172,11070449,5725,0,1750499527,13195.656897279994,28079.682714120005,53332.60090128 2025-06-21,09:52:10.000,172,11070432,5085,0,1750499529,13195.68384251999,31309.030149719998,53332.65679824001 2025-06-21,09:52:10.000,172,11070467,5684,0,1750499529,13195.677106209994,31770.416855610005,53332.60788840001 2025-06-21,09:52:11.000,172,11070296,5285,0,1750499530,13195.650160969999,27618.345352139993,53332.628849759996 2025-06-21,09:52:12.000,172,11070441,5805,0,1750499531,13195.70405144999,28540.998928710003,53332.60090128 2025-06-21,09:52:13.000,172,11070451,5645,0,1750499532,13195.737732999994,29463.779389620002,53332.64981112 2025-06-21,09:52:14.000,172,11070461,5645,0,1750499533,13195.74446930999,32693.2396113,53332.57993992 2025-06-21,09:52:15.000,172,11070474,5325,0,1750499534,13195.71078776,28541.118763920007,53332.614875520005 2025-06-21,09:52:16.000,172,11070468,5285,0,1750499535,13195.76467823999,33154.51353111,53332.67077248 2025-06-21,09:52:17.000,172,11070475,5845,0,1750499536,13195.75120562,33615.86499135,53332.65679824001 2025-06-21,09:52:18.000,172,11070430,5005,0,1750499537,13195.75120562,27618.408794310002,53332.60090128 2025-06-21,09:52:20.000,172,11070451,5884,0,1750499539,13195.78488716999,33154.56992415,53332.59391416 2025-06-21,09:52:20.000,172,11070507,5525,0,1750499539,13195.778150859995,32693.296004339994,53332.628849759996 2025-06-21,09:52:21.000,172,11070486,5085,0,1750499540,13195.76467823999,34538.645452259996,53332.57993992 2025-06-21,09:52:22.000,172,11070462,5125,0,1750499541,13195.82530502999,28541.175156960002,53332.60788840001 2025-06-21,09:52:23.000,172,11070500,5205,0,1750499542,13195.83204134,32231.986838879995,53332.64981112 2025-06-21,09:52:24.000,172,11070421,5605,0,1750499543,13195.83204134,25311.75723006,53332.57993992 2025-06-21,09:52:25.000,172,11070464,5205,0,1750499544,13195.85225027,31309.227525359995,53332.63583688001 2025-06-21,09:52:26.000,172,11070485,5325,0,1750499545,13195.8724592,25773.122788559995,53332.5729528 2025-06-21,09:52:27.000,172,11070472,5085,0,1750499546,13195.899404439995,32693.3805939,53332.642824 2025-06-21,09:52:28.000,172,11070481,5765,0,1750499547,13195.919613369995,31770.656526029998,53332.55199144 2025-06-21,09:52:30.000,172,11070439,5805,0,1750499549,13195.919613369995,33154.71090675,53332.63583688001 2025-06-21,09:52:30.000,172,11070508,5005,0,1750499549,13195.97350385,26234.502445320002,53332.642824 2025-06-21,09:52:31.000,172,11070448,5165,0,1750499550,13196.020658019996,27618.535678650005,53332.69173384 2025-06-21,09:52:32.000,172,11070461,5525,0,1750499551,13196.040866949996,31770.656526029998,53332.67077248 2025-06-21,09:52:33.000,172,11070470,5245,0,1750499552,13196.067812189991,28541.20335348,53332.60090128 2025-06-21,09:52:34.000,172,11070500,5085,0,1750499553,13196.108230049991,26234.481297930004,53332.60788840001 2025-06-21,09:52:35.000,172,11070505,5925,0,1750499554,13196.128438979991,26695.776365130005,53332.628849759996 2025-06-21,09:52:36.000,172,11070491,5565,0,1750499555,13196.162120529996,29002.49137155,53332.64981112 2025-06-21,09:52:37.000,172,11070489,5925,0,1750499556,13196.162120529996,31309.206377969997,53332.67077248 2025-06-21,09:52:38.000,172,11070433,5725,0,1750499557,13196.195802080001,26234.326217070004,53332.65679824001 2025-06-21,09:52:40.000,172,11070338,5085,0,1750499559,13196.216011010001,29002.399732859994,53332.628849759996 2025-06-21,09:52:40.000,172,11070465,5565,0,1750499559,13196.236219940001,23927.53367022,53332.628849759996 2025-06-21,09:52:41.000,172,11070506,5205,0,1750499560,13196.283374109997,29002.32924156,53332.628849759996 2025-06-21,09:52:42.000,172,11070487,5805,0,1750499561,13196.296846730002,31770.416855610005,53332.7476308 2025-06-21,09:52:43.000,172,11070499,5445,0,1750499562,13196.283374109997,26234.234578379997,53332.64981112 2025-06-21,09:52:44.000,172,11070477,5405,0,1750499563,13196.276637800001,23466.146964330008,53332.75461792001 2025-06-21,09:52:45.000,172,11070427,5645,0,1750499564,13196.283374109997,29463.610210500003,53332.64981112 2025-06-21,09:52:46.000,172,11070445,5405,0,1750499565,13196.290110419992,29924.884130310005,53332.71968232 2025-06-21,09:52:47.000,172,11070477,5605,0,1750499566,13196.269901489992,29002.124816790005,53332.80352776001 2025-06-21,09:52:48.000,172,11070515,5605,0,1750499567,13196.249692559992,33154.259762429996,53332.74064368 2025-06-21,09:52:50.000,172,11070546,5325,0,1750499569,13196.242956249996,35460.988867110005,53332.67775960001 2025-06-21,09:52:50.000,172,11070477,5925,0,1750499569,13196.216011010001,31308.917363639994,53332.684746720006 2025-06-21,09:52:51.000,172,11070470,4845,0,1750499570,13196.168856839991,33615.64646832,53332.72666944001 2025-06-21,09:52:52.000,172,11070442,5125,0,1750499571,13196.155384220001,31308.987854940002,53332.733656560005 2025-06-21,09:52:53.000,172,11070470,5365,0,1750499572,13196.121702669996,26234.157037950004,53332.72666944001 2025-06-21,09:52:54.000,172,11070520,5245,0,1750499573,13196.121702669996,30386.341327500006,53332.70570808001 2025-06-21,09:52:55.000,172,11070527,5285,0,1750499574,13196.108230049991,29463.701849189994,53332.7476308 2025-06-21,09:52:56.000,172,11070462,5125,0,1750499575,13196.05433957,27618.352401270007,53332.71968232 2025-06-21,09:52:57.000,172,11070445,5684,0,1750499576,13196.061075879996,29925.130849859997,53332.684746720006 2025-06-21,09:52:58.000,172,11070430,4925,0,1750499577,13196.101493739996,32693.21846391,53332.7476308 2025-06-21,09:53:00.000,172,11070493,5765,0,1750499579,13196.0745485,29002.49842068,53332.7476308 2025-06-21,09:53:00.000,172,11070528,5205,0,1750499579,13196.088021119991,31309.255721880007,53332.69872096 2025-06-21,09:53:01.000,172,11070485,5565,0,1750499580,13196.11496636,34077.413827230004,53332.72666944001 2025-06-21,09:53:02.000,172,11070479,5365,0,1750499581,13196.135175290001,32232.09962496,53332.75461792001 2025-06-21,09:53:03.000,172,11070421,5765,0,1750499582,13196.061075879996,29463.990863519997,53332.628849759996 2025-06-21,09:53:04.000,172,11070429,5405,0,1750499583,13196.081284809996,31770.748164720004,53332.69872096 2025-06-21,09:53:05.000,172,11070439,5605,0,1750499584,13196.0745485,33154.88008587,53332.7126952 2025-06-21,09:53:06.000,172,11070439,5445,0,1750499585,13196.108230049991,26696.008986419998,53332.72666944001 2025-06-21,09:53:07.000,172,11070432,5205,0,1750499586,13196.088021119991,27157.374544920007,53332.69173384 2025-06-21,09:53:08.000,172,11070405,5565,0,1750499587,13196.081284809996,29002.688747189997,53332.69872096 2025-06-21,09:53:10.000,172,11070338,5285,0,1750499589,13196.101493739996,26695.910298600007,53332.67775960001 2025-06-21,09:53:10.000,172,11070448,5044,0,1750499589,13196.121702669996,30386.672636610005,53332.7126952 2025-06-21,09:53:11.000,172,11070435,5565,0,1750499590,13196.128438979991,29002.597108500006,53332.831476240004 2025-06-21,09:53:12.000,172,11070434,5365,0,1750499591,13196.182329459996,26695.889151209994,53332.76160504 2025-06-21,09:53:13.000,172,11070413,5645,0,1750499592,13196.182329459996,30386.588047049998,53332.782566400005 2025-06-21,09:53:14.000,172,11070427,5684,0,1750499593,13196.269901489992,29463.94151961,53332.78955352 2025-06-21,09:53:15.000,172,11070440,5245,0,1750499594,13196.269901489992,30847.86901599,53332.80352776001 2025-06-21,09:53:16.000,172,11070461,5565,0,1750499595,13196.317055660002,29925.173144639994,53332.782566400005 2025-06-21,09:53:17.000,172,11070416,5485,0,1750499596,13196.357473520002,28079.767303679997,53332.76859216 2025-06-21,09:53:18.000,172,11070398,5044,0,1750499597,13196.370946139992,30847.777377299994,53332.733656560005 2025-06-21,09:53:20.000,172,11070409,5565,0,1750499599,13196.364209829997,32693.190267390004,53332.70570808001 2025-06-21,09:53:20.000,172,11070430,5245,0,1750499599,13196.391155069992,28079.774352809996,53332.78955352 2025-06-21,09:53:21.000,172,11070501,5684,0,1750499600,13196.391155069992,28079.73910716,53332.782566400005 2025-06-21,09:53:22.000,172,11070483,5845,0,1750499601,13196.424836619997,29002.413831120008,53332.80352776001 2025-06-21,09:53:23.000,172,11070467,5525,0,1750499602,13196.451781859992,33154.52058024,53332.782566400005 2025-06-21,09:53:24.000,172,11070474,5205,0,1750499603,13196.492199719993,25311.6021492,53332.82448912001 2025-06-21,09:53:25.000,172,11070464,5125,0,1750499604,13196.519144960002,31770.46619952,53332.85942472 2025-06-21,09:53:26.000,172,11070518,5125,0,1750499605,13196.492199719993,31309.093591890007,53332.83846336 2025-06-21,09:53:27.000,172,11070484,5405,0,1750499606,13196.418100310002,28079.633370209995,53332.77557928001 2025-06-21,09:53:28.000,172,11070497,5684,0,1750499607,13196.458518170002,28079.661566730007,53332.80352776001 2025-06-21,09:53:30.000,172,11070483,5645,0,1750499609,13196.465254479997,29463.65250528,53332.80352776001 2025-06-21,09:53:30.000,172,11070453,5525,0,1750499609,13196.465254479997,29463.65955441,53332.81051488 2025-06-21,09:53:31.000,172,11070488,5125,0,1750499610,13196.445045549997,29002.34333982,53332.78955352 2025-06-21,09:53:32.000,172,11070466,5125,0,1750499611,13196.438309240002,30847.735082519997,53332.78955352 2025-06-21,09:53:33.000,172,11070488,5085,0,1750499612,13196.424836619997,35922.54475212,53332.796540639996 2025-06-21,09:53:34.000,172,11070554,4805,0,1750499613,13196.404627689997,26695.65652992,53332.8873732 2025-06-21,09:53:35.000,172,11070506,5085,0,1750499614,13196.404627689997,29002.378585469996,53332.82448912001 2025-06-21,09:53:36.000,172,11070506,4845,0,1750499615,13196.397891380002,31309.135886670003,53332.85942472 2025-06-21,09:53:37.000,172,11070431,5245,0,1750499616,13196.357473520002,25772.974756829994,53332.782566400005 2025-06-21,09:53:38.000,172,11070434,5165,0,1750499617,13196.391155069992,28541.04122349,53332.852437600006 2025-06-21,09:53:40.000,172,11070436,5325,0,1750499619,13196.384418759997,27618.317155619996,53332.85942472 2025-06-21,09:53:40.000,172,11070466,5165,0,1750499619,13196.364209829997,25311.581001810002,53332.85942472 2025-06-21,09:53:41.000,172,11070461,5445,0,1750499620,13196.391155069992,29463.687750929996,53332.901347440005 2025-06-21,09:53:42.000,172,11070458,5325,0,1750499621,13196.418100310002,29463.708898319994,53332.92929592 2025-06-21,09:53:43.000,172,11070505,5765,0,1750499622,13196.384418759997,28541.05532175,53332.852437600006 2025-06-21,09:53:44.000,172,11070482,5405,0,1750499623,13196.391155069992,24850.278885480002,53332.83846336 2025-06-21,09:53:45.000,172,11070487,5565,0,1750499624,13196.438309240002,31309.199328839997,53332.817502 2025-06-21,09:53:46.000,172,11070454,5125,0,1750499625,13196.451781859992,31309.213427099996,53332.86641184 2025-06-21,09:53:47.000,172,11070479,5765,0,1750499626,13196.445045549997,31770.543739949993,53332.82448912001 2025-06-21,09:53:48.000,172,11070469,5565,0,1750499627,13196.451781859992,25311.679689630007,53332.87339896001 2025-06-21,09:53:50.000,172,11070496,5325,0,1750499629,13196.465254479997,30847.87606512,53332.82448912001 2025-06-21,09:53:50.000,172,11070432,5125,0,1750499629,13196.424836619997,32231.95159323,53332.80352776001 2025-06-21,09:53:51.000,172,11070508,5085,0,1750499630,13196.438309240002,30386.602145309997,53332.88038608 2025-06-21,09:53:52.000,172,11070487,5525,0,1750499631,13196.411363999992,32232.029133660006,53332.90833456 2025-06-21,09:53:53.000,172,11070476,5205,0,1750499632,13196.445045549997,33615.98482656,53332.852437600006 2025-06-21,09:53:54.000,172,11070506,4925,0,1750499633,13196.431572929992,32693.303053469994,53332.86641184 2025-06-21,09:53:55.000,172,11070478,5365,0,1750499634,13196.431572929992,34538.708894430005,53332.9572444 2025-06-21,09:53:56.000,172,11070479,5684,0,1750499635,13196.458518170002,29463.849880919995,53332.831476240004 2025-06-21,09:53:57.000,172,11070426,5565,0,1750499636,13196.438309240002,29463.856930049995,53332.86641184 2025-06-21,09:53:58.000,172,11070485,5725,0,1750499637,13196.465254479997,29925.208390290005,53332.93628304 2025-06-21,09:54:00.000,172,11070472,5205,0,1750499639,13196.424836619997,30386.454113579995,53332.91532168 2025-06-21,09:54:00.000,172,11070552,5285,0,1750499639,13196.451781859992,25311.637394849997,53332.901347440005 2025-06-21,09:54:01.000,172,11070496,5205,0,1750499640,13196.471990789993,28079.675664990005,53332.87339896001 2025-06-21,09:54:02.000,172,11070541,5725,0,1750499641,13196.471990789993,26695.621284270004,53332.84545048001 2025-06-21,09:54:03.000,172,11070484,5285,0,1750499642,13196.539353890003,30847.685738610002,53332.82448912001 2025-06-21,09:54:04.000,172,11070509,5405,0,1750499643,13196.539353890003,32693.021088270005,53332.8873732 2025-06-21,09:54:05.000,172,11070481,5565,0,1750499644,13196.559562820003,29924.891179440005,53332.94327016001 2025-06-21,09:54:06.000,172,11070459,5765,0,1750499645,13196.599980679988,33154.273860689995,53332.901347440005 2025-06-21,09:54:07.000,172,11070500,5085,0,1750499646,13196.647134849998,30386.200344900004,53332.94327016001 2025-06-21,09:54:08.000,172,11070433,5445,0,1750499647,13196.626925919998,37306.352413290006,53332.901347440005 2025-06-21,09:54:10.000,172,11070460,5285,0,1750499649,13196.660607469988,30386.172148380007,53332.86641184 2025-06-21,09:54:10.000,172,11070448,5365,0,1750499649,13196.653871159993,27618.11273085,53332.91532168 2025-06-21,09:54:11.000,172,11070508,5245,0,1750499650,13196.660607469988,24388.68775482,53332.88038608 2025-06-21,09:54:12.000,172,11070446,5005,0,1750499651,13196.626925919998,29002.131865920004,53332.852437600006 2025-06-21,09:54:13.000,172,11070484,5165,0,1750499652,13196.647134849998,29463.49037529,53332.901347440005 2025-06-21,09:54:14.000,172,11070494,5165,0,1750499653,13196.599980679988,31308.889167119996,53332.817502 2025-06-21,09:54:15.000,172,11070471,5725,0,1750499654,13196.593244369993,30847.516559490003,53332.88038608 2025-06-21,09:54:16.000,172,11070481,5565,0,1750499655,13196.599980679988,23927.350392840002,53332.85942472 2025-06-21,09:54:17.000,172,11070538,5205,0,1750499656,13196.593244369993,30847.509510360003,53332.901347440005 2025-06-21,09:54:18.000,172,11070458,5165,0,1750499657,13196.579771749988,29463.448080510003,53332.89436032001 2025-06-21,09:54:20.000,172,11070438,5285,0,1750499659,13196.579771749988,30386.08755882,53332.8873732 2025-06-21,09:54:20.000,172,11070483,5485,0,1750499659,13196.546090199998,27156.704877569995,53332.89436032001 2025-06-21,09:54:21.000,172,11070492,4965,0,1750499660,13196.546090199998,28079.344355880006,53332.85942472 2025-06-21,09:54:22.000,172,11070508,5205,0,1750499661,13196.573035439993,29924.679705539995,53332.91532168 2025-06-21,09:54:23.000,172,11070466,5165,0,1750499662,13196.586508059998,31770.029153459996,53332.93628304 2025-06-21,09:54:24.000,172,11070488,5205,0,1750499663,13196.626925919998,34076.65957032,53332.964231519996 2025-06-21,09:54:25.000,172,11070443,5565,0,1750499664,13196.579771749988,31769.930465640005,53332.88038608 2025-06-21,09:54:26.000,172,11070491,5725,0,1750499665,13196.593244369993,32231.204385449993,53332.85942472 2025-06-21,09:54:27.000,172,11070488,5085,0,1750499666,13196.626925919998,26695.02210822,53332.90833456 2025-06-21,09:54:28.000,172,11070486,5205,0,1750499667,13196.599980679988,29001.666623340003,53332.89436032001 2025-06-21,09:54:30.000,172,11070454,5245,0,1750499669,13196.647134849998,31769.620303920005,53332.94327016001 2025-06-21,09:54:31.000,172,11070518,5285,0,1750499670,13196.660607469988,32230.894223730007,53332.964231519996 2025-06-21,09:54:32.000,172,11070501,5805,0,1750499671,13196.680816399989,29001.55383726,53332.97121864001 2025-06-21,09:54:33.000,172,11070500,5165,0,1750499672,13196.687552709998,29924.15806992,53332.9572444 2025-06-21,09:54:34.000,172,11070490,4925,0,1750499673,13196.687552709998,29924.14397166,53332.87339896001 2025-06-21,09:54:35.000,172,11070550,5125,0,1750499674,13196.721234259989,30385.488382769996,53332.950257280005 2025-06-21,09:54:36.000,172,11070498,5445,0,1750499675,13196.667343779998,28078.738130700003,53332.964231519996 2025-06-21,09:54:37.000,172,11070464,5044,0,1750499676,13196.660607469988,26233.367535390003,53332.950257280005 2025-06-21,09:54:38.000,172,11070462,5405,0,1750499677,13196.674080089993,25771.966731239998,53332.92929592 2025-06-21,09:54:39.000,172,11070496,5245,0,1750499678,13196.667343779998,33153.43501422,53332.98519288 2025-06-21,09:54:41.000,172,11070522,5285,0,1750499680,13196.647134849998,27617.33027742,53332.964231519996 2025-06-21,09:54:41.000,172,11070517,5565,0,1750499680,13196.647134849998,33153.456161609996,53332.999167120004 2025-06-21,09:54:42.000,172,11070536,5125,0,1750499681,13196.613453299993,34998.728069100005,53332.91532168 2025-06-21,09:54:43.000,172,11070518,5165,0,1750499682,13196.626925919998,30846.656565629994,53332.89436032001 2025-06-21,09:54:44.000,172,11070536,5285,0,1750499683,13196.640398539988,30846.72705693,53332.98519288 2025-06-21,09:54:45.000,172,11070530,5285,0,1750499684,13196.599980679988,27617.351424809996,53332.90833456 2025-06-21,09:54:46.000,172,11070516,5005,0,1750499685,13196.593244369993,29924.024136449996,53332.8873732 2025-06-21,09:54:47.000,172,11070536,5285,0,1750499686,13196.599980679988,31769.394731759996,53332.89436032001 2025-06-21,09:54:48.000,172,11070521,5725,0,1750499687,13196.633662229993,29462.658577950002,53332.87339896001 2025-06-21,09:54:49.000,172,11070433,5525,0,1750499688,13196.593244369993,25771.95263298,53332.88038608 2025-06-21,09:54:51.000,172,11070479,5845,0,1750499690,13196.620189609988,33614.73713055,53332.86641184 2025-06-21,09:54:51.000,172,11070517,5645,0,1750499690,13196.626925919998,30846.663614760007,53332.8873732 2025-06-21,09:54:52.000,172,11070461,5445,0,1750499691,13196.573035439993,30846.691811280005,53332.89436032001 2025-06-21,09:54:53.000,172,11070482,5205,0,1750499692,13196.599980679988,33614.69483577,53332.85942472 2025-06-21,09:54:54.000,172,11070512,5085,0,1750499693,13196.613453299993,30846.642467369995,53332.88038608 2025-06-21,09:54:55.000,172,11070463,5645,0,1750499694,13196.653871159993,31769.303093070004,53332.901347440005 2025-06-21,09:54:56.000,172,11070498,5125,0,1750499695,13196.613453299993,29462.609234040006,53332.901347440005 2025-06-21,09:54:57.000,172,11070449,5485,0,1750499696,13196.566299129998,25771.825748639996,53332.86641184 2025-06-21,09:54:58.000,172,11070508,5245,0,1750499697,13196.586508059998,30846.635418239995,53332.87339896001 2025-06-21,09:54:59.000,172,11070451,5565,0,1750499698,13196.552826509993,30385.262810610002,53332.85942472 2025-06-21,09:55:01.000,172,11070494,5285,0,1750499700,13196.519144960002,30846.5790252,53332.88038608 2025-06-21,09:55:01.000,172,11070490,5165,0,1750499700,13196.519144960002,25771.818699509997,53332.88038608 2025-06-21,09:55:02.000,172,11070504,5005,0,1750499701,13196.492199719993,33153.29403162,53332.88038608 2025-06-21,09:55:03.000,172,11070524,5245,0,1750499702,13196.478727100002,30846.58607433,53332.901347440005 2025-06-21,09:55:04.000,172,11070468,4885,0,1750499703,13196.438309240002,31307.90228892,53332.90833456 2025-06-21,09:55:05.000,172,11070472,5125,0,1750499704,13196.458518170002,30385.234614090004,53332.85942472 2025-06-21,09:55:06.000,172,11070483,5645,0,1750499705,13196.471990789993,28078.519607669994,53332.87339896001 2025-06-21,09:55:07.000,172,11070475,5605,0,1750499706,13196.445045549997,24849.101680770007,53332.831476240004 2025-06-21,09:55:08.000,172,11070452,5085,0,1750499707,13196.445045549997,29462.52464448,53332.901347440005 2025-06-21,09:55:09.000,172,11070503,5765,0,1750499708,13196.424836619997,31307.796551969994,53332.76160504 2025-06-21,09:55:11.000,172,11070525,5565,0,1750499710,13196.431572929992,27617.15404917,53332.86641184 2025-06-21,09:55:11.000,172,11070470,5325,0,1750499710,13196.465254479997,26694.444079559995,53332.90833456 2025-06-21,09:55:12.000,172,11070448,5125,0,1750499711,13196.451781859992,29001.088594679997,53332.88038608 2025-06-21,09:55:13.000,172,11070469,5684,0,1750499712,13196.492199719993,29001.137938590007,53332.8873732 2025-06-21,09:55:14.000,172,11070526,5005,0,1750499713,13196.505672339998,30385.12887714,53332.97121864001 2025-06-21,09:55:15.000,172,11070445,5765,0,1750499714,13196.492199719993,29001.06039816,53332.86641184 2025-06-21,09:55:16.000,172,11070487,5845,0,1750499715,13196.532617579993,30385.065434970005,53332.87339896001 2025-06-21,09:55:17.000,172,11070517,5565,0,1750499716,13196.546090199998,29000.989906860006,53332.83846336 2025-06-21,09:55:18.000,172,11070453,5725,0,1750499717,13196.525881269998,28539.617299229998,53332.852437600006 2025-06-21,09:55:19.000,172,11070483,5605,0,1750499718,13196.559562820003,32691.667655309997,53332.82448912001 2025-06-21,09:55:21.000,172,11070485,5725,0,1750499720,13196.566299129998,34998.38266173001,53332.81051488 2025-06-21,09:55:21.000,172,11070386,5205,0,1750499720,13196.593244369993,31307.599176329997,53332.77557928001 2025-06-21,09:55:22.000,172,11070468,5405,0,1750499721,13196.573035439993,29462.235630149997,53332.92230880001 2025-06-21,09:55:23.000,172,11070486,5205,0,1750499722,13196.586508059998,32230.238654639994,53332.817502 2025-06-21,09:55:24.000,172,11070497,5684,0,1750499723,13196.593244369993,27616.85093658,53332.852437600006 2025-06-21,09:55:25.000,172,11070470,5605,0,1750499724,13196.586508059998,26232.75426108,53332.85942472 2025-06-21,09:55:26.000,172,11070475,5725,0,1750499725,13196.606716989998,29000.74318731,53332.88038608 2025-06-21,09:55:27.000,172,11070450,5205,0,1750499726,13196.606716989998,29462.066451029998,53332.86641184 2025-06-21,09:55:28.000,172,11070498,5205,0,1750499727,13196.606716989998,28539.335334029995,53332.89436032001 2025-06-21,09:55:29.000,172,11070415,5325,0,1750499728,13196.613453299993,30846.000996539995,53332.852437600006 2025-06-21,09:55:31.000,172,11070413,5765,0,1750499730,13196.593244369993,26232.585081960002,53332.901347440005 2025-06-21,09:55:31.000,172,11070420,5125,0,1750499730,13196.586508059998,30384.550848479994,53332.88038608 2025-06-21,09:55:32.000,172,11070464,5205,0,1750499731,13196.579771749988,28077.8217438,53332.94327016001 2025-06-21,09:55:33.000,172,11070473,5684,0,1750499732,13196.593244369993,32229.822755970003,53332.87339896001 2025-06-21,09:55:34.000,172,11070409,5605,0,1750499733,13196.579771749988,29000.376632550004,53332.89436032001 2025-06-21,09:55:35.000,172,11070432,5085,0,1750499734,13196.586508059998,28077.716006849994,53332.94327016001 2025-06-21,09:55:36.000,172,11070427,5485,0,1750499735,13196.552826509993,33152.38469385001,53332.90833456 2025-06-21,09:55:37.000,172,11070459,5485,0,1750499736,13196.546090199998,32229.597183809994,53332.89436032001 2025-06-21,09:55:38.000,172,11070466,5125,0,1750499737,13196.512408649993,30384.297079800002,53332.852437600006 2025-06-21,09:55:39.000,172,11070527,5525,0,1750499738,13196.498936030002,31768.23867444,53332.852437600006 2025-06-21,09:55:41.000,172,11070498,5405,0,1750499740,13196.492199719993,27616.20241662,53332.8873732 2025-06-21,09:55:41.000,172,11070414,5445,0,1750499740,13196.465254479997,28538.891238840006,53332.89436032001 2025-06-21,09:55:42.000,172,11070500,5044,0,1750499741,13196.438309240002,26232.176232419995,53332.91532168 2025-06-21,09:55:43.000,172,11070496,5044,0,1750499742,13196.438309240002,34074.91843521,53332.92230880001 2025-06-21,09:55:44.000,172,11070452,5165,0,1750499743,13196.397891380002,22080.273908069998,53332.92230880001 2025-06-21,09:55:45.000,172,11070470,5165,0,1750499744,13196.384418759997,28538.975828399998,53332.86641184 2025-06-21,09:55:46.000,172,11070492,5325,0,1750499745,13196.290110419992,31307.014098540007,53332.86641184 2025-06-21,09:55:47.000,172,11070464,5005,0,1750499746,13196.317055660002,30384.438062400004,53332.80352776001 2025-06-21,09:55:48.000,172,11070438,5445,0,1750499747,13196.283374109997,25309.69183497,53332.82448912001 2025-06-21,09:55:49.000,172,11070474,4925,0,1750499748,13196.242956249996,31768.40785356,53332.817502 2025-06-21,09:55:51.000,172,11070446,5245,0,1750499750,13196.216011010001,29461.777436699995,53332.76160504 2025-06-21,09:55:51.000,172,11070480,4965,0,1750499750,13196.175593150001,26232.43705023,53332.77557928001 2025-06-21,09:55:52.000,172,11070458,5445,0,1750499751,13196.141911599996,28539.081565350003,53332.78955352 2025-06-21,09:55:53.000,172,11070462,5285,0,1750499752,13196.148647909991,27616.456185300005,53332.82448912001 2025-06-21,09:55:54.000,172,11070410,5245,0,1750499753,13196.101493739996,29000.482369499994,53332.831476240004 2025-06-21,09:55:55.000,172,11070417,5525,0,1750499754,13196.0745485,33152.44813602,53332.90833456 2025-06-21,09:55:56.000,172,11070480,5684,0,1750499755,13196.088021119991,25771.064442600007,53332.796540639996 2025-06-21,09:55:57.000,172,11070472,5125,0,1750499756,13196.00718539999,28539.067467090004,53332.7126952 2025-06-21,09:55:58.000,172,11070425,5485,0,1750499757,13196.03413064,31307.035245930005,53332.69872096 2025-06-21,09:55:59.000,172,11070438,5125,0,1750499758,13196.03413064,34075.12990910999,53332.7476308 2025-06-21,09:56:01.000,172,11070453,5925,0,1750499760,13195.99371278,26232.359509800008,53332.80352776001 2025-06-21,09:56:01.000,172,11070421,5605,0,1750499760,13195.97350385,31307.056393320003,53332.796540639996 2025-06-21,09:56:02.000,172,11070467,5684,0,1750499761,13195.97350385,24387.038258400004,53332.70570808001 2025-06-21,09:56:03.000,172,11070438,4925,0,1750499762,13195.90614074999,29923.093651289993,53332.7126952 2025-06-21,09:56:04.000,172,11070452,5405,0,1750499763,13195.93308599,30384.409865880007,53332.74064368 2025-06-21,09:56:05.000,172,11070476,5325,0,1750499764,13195.90614074999,31307.021147670006,53332.69173384 2025-06-21,09:56:06.000,172,11070475,5645,0,1750499765,13195.90614074999,33152.412890370004,53332.70570808001 2025-06-21,09:56:07.000,172,11070441,5605,0,1750499766,13195.899404439995,28077.65961381,53332.71968232 2025-06-21,09:56:08.000,172,11070447,5565,0,1750499767,13195.90614074999,30384.297079800002,53332.67775960001 2025-06-21,09:56:09.000,172,11070473,5765,0,1750499768,13195.919613369995,34074.960729989994,53332.69173384 2025-06-21,09:56:11.000,172,11070468,5165,0,1750499770,13195.91287706,26232.218527200006,53332.69173384 2025-06-21,09:56:11.000,172,11070448,5285,0,1750499770,13195.91287706,32229.52669251,53332.7476308 2025-06-21,09:56:12.000,172,11070473,5525,0,1750499771,13195.899404439995,29922.839882610002,53332.642824 2025-06-21,09:56:13.000,172,11070517,5245,0,1750499772,13195.91287706,30384.099704160006,53332.69872096 2025-06-21,09:56:14.000,172,11070500,5525,0,1750499773,13195.899404439995,29000.08761822,53332.7126952 2025-06-21,09:56:15.000,172,11070497,5525,0,1750499774,13195.89266813,33613.35550107001,53332.642824 2025-06-21,09:56:16.000,172,11070480,5125,0,1750499775,13195.879195509995,34535.95973373001,53332.663785360004 2025-06-21,09:56:17.000,172,11070442,5485,0,1750499776,13195.939822299995,31767.90736533,53332.628849759996 2025-06-21,09:56:18.000,172,11070447,5645,0,1750499777,13195.95329492,29461.199408040004,53332.642824 2025-06-21,09:56:19.000,172,11070441,5725,0,1750499778,13195.980240159995,31306.485413789997,53332.59391416 2025-06-21,09:56:21.000,172,11070459,5645,0,1750499780,13195.980240159995,29461.157113260007,53332.62186264 2025-06-21,09:56:21.000,172,11070466,5165,0,1750499780,13195.98697646999,27154.456205099996,53332.62186264 2025-06-21,09:56:22.000,172,11070414,4925,0,1750499781,13195.980240159995,28999.714014330006,53332.628849759996 2025-06-21,09:56:23.000,172,11070452,5005,0,1750499782,13195.97350385,28999.721063460005,53332.663785360004 2025-06-21,09:56:24.000,172,11070445,5845,0,1750499783,13195.980240159995,28077.067486889995,53332.62186264 2025-06-21,09:56:25.000,172,11070422,5285,0,1750499784,13195.980240159995,28077.039290369998,53332.5729528 2025-06-21,09:56:26.000,172,11070433,5605,0,1750499785,13195.96676753999,26231.718038969993,53332.60090128 2025-06-21,09:56:27.000,172,11070504,5205,0,1750499786,13195.939822299995,30845.028216599996,53332.60788840001 2025-06-21,09:56:28.000,172,11070424,5125,0,1750499787,13195.91287706,33151.67978085,53332.642824 2025-06-21,09:56:29.000,172,11070423,5645,0,1750499788,13195.84551395999,29461.009081530006,53332.628849759996 2025-06-21,09:56:31.000,172,11070337,5605,0,1750499790,13195.80509609999,32229.089646449997,53332.60788840001 2025-06-21,09:56:31.000,172,11070469,5684,0,1750499790,13195.757941929995,27615.737174039998,53332.64981112 2025-06-21,09:56:32.000,172,11070447,5684,0,1750499791,13195.697315139994,30383.817738960002,53332.63583688001 2025-06-21,09:56:33.000,172,11070540,5245,0,1750499792,13195.656897279994,24847.90332867,53332.59391416 2025-06-21,09:56:34.000,172,11070468,4965,0,1750499793,13195.62321572999,25309.268887169994,53332.55897856001 2025-06-21,09:56:35.000,172,11070417,5605,0,1750499794,13195.576061559994,27154.653580740007,53332.5729528 2025-06-21,09:56:36.000,172,11070423,5765,0,1750499795,13195.542380009989,32690.708973629997,53332.565965680005 2025-06-21,09:56:37.000,172,11070456,5205,0,1750499796,13195.495225839994,24848.0513604,53332.614875520005 2025-06-21,09:56:38.000,172,11070496,5325,0,1750499797,13195.454807979993,34536.086618069996,53332.614875520005 2025-06-21,09:56:39.000,172,11070488,5085,0,1750499798,13195.414390119993,31306.746231600002,53332.58692704001 2025-06-21,09:56:41.000,172,11070441,5965,0,1750499800,13195.394181189993,32229.336366000003,53332.54500432 2025-06-21,09:56:41.000,172,11070482,5325,0,1750499800,13195.333554399993,28538.693863199995,53332.53801720001 2025-06-21,09:56:42.000,172,11070465,5884,0,1750499801,13195.367235949998,29000.073519960002,53332.5729528 2025-06-21,09:56:43.000,172,11070490,5125,0,1750499802,13195.320081780003,32690.701924499997,53332.565965680005 2025-06-21,09:56:44.000,172,11070468,5165,0,1750499803,13195.367235949998,32229.315218610005,53332.517055840006 2025-06-21,09:56:45.000,172,11070428,5285,0,1750499804,13195.347027019998,31767.956709239996,53332.5729528 2025-06-21,09:56:46.000,172,11070501,5565,0,1750499805,13195.367235949998,30383.895279389995,53332.53103008 2025-06-21,09:56:47.000,172,11070445,5725,0,1750499806,13195.380708569988,30845.190346589996,53332.5030816 2025-06-21,09:56:48.000,172,11070457,5525,0,1750499807,13195.367235949998,28999.812702149997,53332.52404296 2025-06-21,09:56:49.000,172,11070496,5044,0,1750499808,13195.380708569988,26231.7955794,53332.48910736001 2025-06-21,09:56:51.000,172,11070435,5645,0,1750499810,13195.394181189993,29461.08662196,53332.47513312 2025-06-21,09:56:51.000,172,11070466,5165,0,1750499810,13195.421126429988,30845.063462250007,53332.565965680005 2025-06-21,09:56:52.000,172,11070453,5725,0,1750499811,13195.394181189993,28538.355504959996,53332.53103008 2025-06-21,09:56:53.000,172,11070524,5165,0,1750499812,13195.387444879998,28538.32025931,53332.45417176 2025-06-21,09:56:54.000,172,11070483,5884,0,1750499813,13195.400917499988,27615.610289699995,53332.5030816 2025-06-21,09:56:55.000,172,11070482,5165,0,1750499814,13195.360499639988,30383.627412450005,53332.4332104 2025-06-21,09:56:56.000,172,11070465,5684,0,1750499815,13195.380708569988,25770.239694389995,53332.48910736001 2025-06-21,09:56:57.000,172,11070474,5245,0,1750499816,13195.353763329993,34074.24876786,53332.48212024 2025-06-21,09:56:58.000,172,11070515,5765,0,1750499817,13195.394181189993,32228.864074290002,53332.496094480004 2025-06-21,09:56:59.000,172,11070437,5525,0,1750499818,13195.373972259993,27154.202436420004,53332.517055840006 2025-06-21,09:57:01.000,172,11070498,5205,0,1750499820,13195.373972259993,29460.861049800005,53332.48910736001 2025-06-21,09:57:01.000,172,11070506,5044,0,1750499820,13195.360499639988,27615.596191439996,53332.48212024 2025-06-21,09:57:02.000,172,11070493,5725,0,1750499821,13195.360499639988,30383.613314190006,53332.496094480004 2025-06-21,09:57:03.000,172,11070525,5525,0,1750499822,13195.306609159998,31306.323283799997,53332.496094480004 2025-06-21,09:57:04.000,172,11070478,5165,0,1750499823,13195.306609159998,27615.680781000003,53332.48212024 2025-06-21,09:57:05.000,172,11070529,6165,0,1750499824,13195.326818089998,30845.007069209998,53332.461158879996 2025-06-21,09:57:06.000,172,11070484,5285,0,1750499825,13195.326818089998,28999.6364739,53332.45417176 2025-06-21,09:57:07.000,172,11070464,5245,0,1750499826,13195.272927609993,30383.733149399995,53332.46814600001 2025-06-21,09:57:08.000,172,11070457,5565,0,1750499827,13195.272927609993,22541.06143791,53332.42622328 2025-06-21,09:57:09.000,172,11070495,5565,0,1750499828,13195.245982369997,24847.72710042,53332.44019752001 2025-06-21,09:57:11.000,172,11070487,5725,0,1750499830,13195.239246060002,30845.028216599996,53332.47513312 2025-06-21,09:57:11.000,172,11070516,5285,0,1750499830,13195.266191299997,30845.00002008,53332.45417176 2025-06-21,09:57:12.000,172,11070503,5565,0,1750499831,13195.286400229998,32690.307173220004,53332.398274800005 2025-06-21,09:57:13.000,172,11070512,4845,0,1750499832,13195.245982369997,32690.35651713,53332.4332104 2025-06-21,09:57:14.000,172,11070470,5245,0,1750499833,13195.259454990002,30844.99297095,53332.41923616001 2025-06-21,09:57:15.000,172,11070486,5165,0,1750499834,13195.286400229998,28538.242718880007,53332.37731344 2025-06-21,09:57:16.000,172,11070511,5725,0,1750499835,13195.293136539993,27154.294075109996,53332.45417176 2025-06-21,09:57:17.000,172,11070494,5085,0,1750499836,13195.252718679993,31306.330332929996,53332.41224904 2025-06-21,09:57:18.000,172,11070491,5805,0,1750499837,13195.293136539993,28076.940602550007,53332.39128768001 2025-06-21,09:57:19.000,172,11070527,5325,0,1750499838,13195.252718679993,28538.263866270005,53332.398274800005 2025-06-21,09:57:21.000,172,11070500,5165,0,1750499840,13195.272927609993,31767.533761440005,53332.398274800005 2025-06-21,09:57:21.000,172,11070505,5765,0,1750499840,13195.306609159998,31767.59720361,53332.40526192 2025-06-21,09:57:22.000,172,11070484,5044,0,1750499841,13195.326818089998,31767.625400129997,53332.39128768001 2025-06-21,09:57:23.000,172,11070506,5285,0,1750499842,13195.340290710003,28538.249768010006,53332.40526192 2025-06-21,09:57:24.000,172,11070488,5285,0,1750499843,13195.320081780003,24386.2628541,53332.41224904 2025-06-21,09:57:25.000,172,11070478,5165,0,1750499844,13195.373972259993,28999.537786080007,53332.34237784001 2025-06-21,09:57:26.000,172,11070553,5925,0,1750499845,13195.394181189993,32690.18733801,53332.40526192 2025-06-21,09:57:27.000,172,11070504,4925,0,1750499846,13195.407653809998,28999.537786080007,53332.41224904 2025-06-21,09:57:28.000,172,11070513,5605,0,1750499847,13195.414390119993,31767.533761440005,53332.34237784001 2025-06-21,09:57:29.000,172,11070487,5605,0,1750499848,13195.400917499988,26692.879172700006,53332.37731344 2025-06-21,09:57:31.000,172,11070517,5645,0,1750499850,13195.468280599998,27615.490454490006,53332.37032632001 2025-06-21,09:57:31.000,172,11070461,5525,0,1750499850,13195.468280599998,31306.13295729,53332.4332104 2025-06-21,09:57:32.000,172,11070419,5565,0,1750499851,13195.448071669998,28538.17222758,53332.398274800005 2025-06-21,09:57:33.000,172,11070480,4925,0,1750499852,13195.434599049993,33151.447159560004,53332.37032632001 2025-06-21,09:57:34.000,172,11070477,5684,0,1750499853,13195.475016909993,27154.167190770007,53332.39128768001 2025-06-21,09:57:35.000,172,11070470,5205,0,1750499854,13195.434599049993,31767.491466659994,53332.39128768001 2025-06-21,09:57:36.000,172,11070455,5684,0,1750499855,13195.488489529998,28538.200424099996,53332.45417176 2025-06-21,09:57:37.000,172,11070502,5365,0,1750499856,13195.427862739998,26692.893270960005,53332.41224904 2025-06-21,09:57:38.000,172,11070493,5805,0,1750499857,13195.427862739998,27615.582093179997,53332.42622328 2025-06-21,09:57:39.000,172,11070500,4925,0,1750499858,13195.400917499988,28999.558933470005,53332.3633392 2025-06-21,09:57:41.000,172,11070487,5565,0,1750499860,13195.353763329993,28538.235669750007,53332.41224904 2025-06-21,09:57:41.000,172,11070500,5125,0,1750499860,13195.320081780003,27154.2447312,53332.46814600001 2025-06-21,09:57:42.000,172,11070491,5765,0,1750499861,13195.313345469993,30383.606265060007,53332.3633392 2025-06-21,09:57:43.000,172,11070403,5405,0,1750499862,13195.326818089998,31306.238694240004,53332.40526192 2025-06-21,09:57:44.000,172,11070444,5005,0,1750499863,13195.353763329993,31306.224595980006,53332.45417176 2025-06-21,09:57:45.000,172,11070448,5044,0,1750499864,13195.340290710003,28538.235669750007,53332.48212024 2025-06-21,09:57:46.000,172,11070420,5205,0,1750499865,13195.326818089998,30844.851988349998,53332.42622328 2025-06-21,09:57:47.000,172,11070404,5325,0,1750499866,13195.313345469993,35458.119871200004,53332.35635208 2025-06-21,09:57:48.000,172,11070398,5365,0,1750499867,13195.340290710003,29460.797607629996,53332.40526192 2025-06-21,09:57:49.000,172,11070428,5165,0,1750499868,13195.333554399993,31306.097711640003,53332.3633392 2025-06-21,09:57:51.000,172,11070418,5445,0,1750499870,13195.340290710003,33151.397815649994,53332.42622328 2025-06-21,09:57:51.000,172,11070452,5405,0,1750499870,13195.320081780003,24386.044331070007,53332.37032632001 2025-06-21,09:57:52.000,172,11070431,5845,0,1750499871,13195.353763329993,30844.598219670006,53332.40526192 2025-06-21,09:57:53.000,172,11070432,5005,0,1750499872,13195.373972259993,30383.274955949993,53332.4332104 2025-06-21,09:57:54.000,172,11070425,5645,0,1750499873,13195.367235949998,28999.220575230007,53332.47513312 2025-06-21,09:57:55.000,172,11070470,5365,0,1750499874,13195.333554399993,28999.255820880004,53332.48212024 2025-06-21,09:57:56.000,172,11070411,5684,0,1750499875,13195.373972259993,35457.77446383001,53332.42622328 2025-06-21,09:57:57.000,172,11070512,5205,0,1750499876,13195.380708569988,25308.514630260004,53332.47513312 2025-06-21,09:57:58.000,172,11070463,5325,0,1750499877,13195.373972259993,34996.486445760005,53332.41224904 2025-06-21,09:57:59.000,172,11070468,4925,0,1750499878,13195.387444879998,26231.17525596,53332.31442936 2025-06-21,09:58:01.000,172,11070454,5245,0,1750499880,13195.380708569988,32689.736193689998,53332.35635208 2025-06-21,09:58:01.000,172,11070495,5485,0,1750499880,13195.373972259993,26692.47737229,53332.42622328 2025-06-21,09:58:02.000,172,11070509,5605,0,1750499881,13195.360499639988,30844.429040550007,53332.38430056 2025-06-21,09:58:03.000,172,11070501,5725,0,1750499882,13195.333554399993,27615.173243640005,53332.4332104 2025-06-21,09:58:04.000,172,11070465,5525,0,1750499883,13195.320081780003,30383.21856291,53332.42622328 2025-06-21,09:58:05.000,172,11070519,5765,0,1750499884,13195.293136539993,25308.54987591,53332.349364960006 2025-06-21,09:58:06.000,172,11070464,5245,0,1750499885,13195.299872850002,27615.180292770005,53332.35635208 2025-06-21,09:58:07.000,172,11070408,5165,0,1750499886,13195.272927609993,32228.455224749996,53332.40526192 2025-06-21,09:58:08.000,172,11070507,5725,0,1750499887,13195.225773439997,28076.496507360003,53332.42622328 2025-06-21,09:58:09.000,172,11070487,5325,0,1750499888,13195.219037130002,28537.869114989997,53332.48212024 2025-06-21,09:58:11.000,172,11070442,5085,0,1750499890,13195.185355579997,30844.534777499997,53332.39128768001 2025-06-21,09:58:11.000,172,11070444,5285,0,1750499890,13195.171882959992,28076.53880214,53332.447184640005 2025-06-21,09:58:12.000,172,11070491,5565,0,1750499891,13195.205564509997,31767.153108419996,53332.328403600004 2025-06-21,09:58:13.000,172,11070488,5285,0,1750499892,13195.225773439997,27615.173243640005,53332.38430056 2025-06-21,09:58:14.000,172,11070497,5765,0,1750499893,13195.192091889992,26231.18230509,53332.44019752001 2025-06-21,09:58:15.000,172,11070486,5325,0,1750499894,13195.212300819992,30844.421991420008,53332.40526192 2025-06-21,09:58:16.000,172,11070473,5845,0,1750499895,13195.286400229998,29921.74726746,53332.34237784001 2025-06-21,09:58:17.000,172,11070452,5325,0,1750499896,13195.313345469993,27153.821783399995,53332.37731344 2025-06-21,09:58:18.000,172,11070498,5085,0,1750499897,13195.306609159998,31305.759353400004,53332.4332104 2025-06-21,09:58:19.000,172,11070490,5445,0,1750499898,13195.360499639988,28537.749279779993,53332.42622328 2025-06-21,09:58:21.000,172,11070486,5044,0,1750499900,13195.380708569988,32228.278996499997,53332.40526192 2025-06-21,09:58:21.000,172,11070515,5525,0,1750499900,13195.414390119993,31305.64656732,53332.398274800005 2025-06-21,09:58:22.000,172,11070456,5365,0,1750499901,13195.461544289989,27153.730144710004,53332.42622328 2025-06-21,09:58:23.000,172,11070453,5925,0,1750499902,13195.434599049993,28999.016150459996,53332.37731344 2025-06-21,09:58:24.000,172,11070489,5445,0,1750499903,13195.427862739998,30382.957745099993,53332.37731344 2025-06-21,09:58:25.000,172,11070505,5725,0,1750499904,13195.380708569988,32689.665702390004,53332.38430056 2025-06-21,09:58:26.000,172,11070510,5125,0,1750499905,13195.414390119993,29921.697923550004,53332.35635208 2025-06-21,09:58:27.000,172,11070470,5285,0,1750499906,13195.461544289989,26231.090666400007,53332.41923616001 2025-06-21,09:58:28.000,172,11070509,5645,0,1750499907,13195.394181189993,32689.672751520004,53332.461158879996 2025-06-21,09:58:29.000,172,11070514,5165,0,1750499908,13195.360499639988,28999.065494370006,53332.39128768001 2025-06-21,09:58:31.000,172,11070452,5085,0,1750499910,13195.306609159998,29460.402856350003,53332.33539072 2025-06-21,09:58:31.000,172,11070509,5525,0,1750499910,13195.313345469993,30844.414942289994,53332.38430056 2025-06-21,09:58:32.000,172,11070498,5285,0,1750499911,13195.326818089998,28999.086641760005,53332.328403600004 2025-06-21,09:58:33.000,172,11070453,5765,0,1750499912,13195.299872850002,25308.465286349994,53332.31442936 2025-06-21,09:58:34.000,172,11070514,5325,0,1750499913,13195.252718679993,32689.7150463,53332.27250664001 2025-06-21,09:58:35.000,172,11070466,5165,0,1750499914,13195.259454990002,28537.749279779993,53332.37032632001 2025-06-21,09:58:36.000,172,11070451,5605,0,1750499915,13195.225773439997,26692.420979250004,53332.3633392 2025-06-21,09:58:37.000,172,11070493,5405,0,1750499916,13195.225773439997,29921.72612007,53332.349364960006 2025-06-21,09:58:38.000,172,11070487,5765,0,1750499917,13195.252718679993,26692.435077510003,53332.37032632001 2025-06-21,09:58:39.000,172,11070509,5605,0,1750499918,13195.232509749992,27615.06045756,53332.37032632001 2025-06-21,09:58:41.000,172,11070480,5525,0,1750499920,13195.266191299997,33612.29813157,53332.3633392 2025-06-21,09:58:41.000,172,11070510,5044,0,1750499920,13195.279663920002,33151.03831002,53332.35635208 2025-06-21,09:58:42.000,172,11070448,5165,0,1750499921,13195.259454990002,30844.34445099,53332.35635208 2025-06-21,09:58:43.000,172,11070472,5205,0,1750499922,13195.266191299997,32689.637505870007,53332.37032632001 2025-06-21,09:58:44.000,172,11070463,5845,0,1750499923,13195.259454990002,33150.953720460006,53332.33539072 2025-06-21,09:58:45.000,172,11070503,5525,0,1750499924,13195.266191299997,23924.35451259,53332.35635208 2025-06-21,09:58:46.000,172,11070530,5285,0,1750499925,13195.266191299997,28537.594198920007,53332.35635208 2025-06-21,09:58:47.000,172,11070496,5325,0,1750499926,13195.272927609993,28076.256836939996,53332.349364960006 2025-06-21,09:58:48.000,172,11070484,5325,0,1750499927,13195.239246060002,28537.643542830003,53332.3633392 2025-06-21,09:58:49.000,172,11070444,5325,0,1750499928,13195.192091889992,31305.604272540004,53332.30045512001 2025-06-21,09:58:51.000,172,11070502,5205,0,1750499930,13195.138201410002,25769.675763990002,53332.3633392 2025-06-21,09:58:51.000,172,11070500,5525,0,1750499930,13195.151674029992,33612.28403331,53332.37032632001 2025-06-21,09:58:52.000,172,11070517,5645,0,1750499931,13195.117992480002,32689.651604130006,53332.31442936 2025-06-21,09:58:53.000,172,11070498,5205,0,1750499932,13195.097783550002,32228.293094759996,53332.34237784001 2025-06-21,09:58:54.000,172,11070503,5565,0,1750499933,13195.057365690001,30844.281008820006,53332.33539072 2025-06-21,09:58:55.000,172,11070507,5605,0,1750499934,13195.030420449992,33150.911425679995,53332.39128768001 2025-06-21,09:58:56.000,172,11070467,5645,0,1750499935,13195.016947830001,28076.341426500003,53332.279493760005 2025-06-21,09:58:57.000,172,11070520,5005,0,1750499936,13194.976529970001,28998.99500307,53332.30045512001 2025-06-21,09:58:58.000,172,11070451,5684,0,1750499937,13194.929375799991,27153.666702539995,53332.23757104 2025-06-21,09:58:59.000,172,11070532,5125,0,1750499938,13194.956321040001,28076.256836939996,53332.24455816 2025-06-21,09:59:01.000,172,11070432,5325,0,1750499940,13194.976529970001,28076.256836939996,53332.30045512001 2025-06-21,09:59:01.000,172,11070480,5125,0,1750499940,13194.969793659991,25308.25381245,53332.2585324 2025-06-21,09:59:02.000,172,11070479,5525,0,1750499941,13195.016947830001,27153.546867330006,53332.32141648001 2025-06-21,09:59:03.000,172,11070462,5205,0,1750499942,13195.037156760001,27614.884229310002,53332.34237784001 2025-06-21,09:59:04.000,172,11070477,5965,0,1750499943,13195.091047239992,28537.4955111,53332.279493760005 2025-06-21,09:59:05.000,172,11070469,5365,0,1750499944,13195.097783550002,29460.191382449993,53332.28648088 2025-06-21,09:59:06.000,172,11070469,5684,0,1750499945,13195.117992480002,29460.085645500003,53332.30744224 2025-06-21,09:59:07.000,172,11070478,5205,0,1750499946,13195.158410340002,27153.483425159997,53332.28648088 2025-06-21,09:59:08.000,172,11070487,5845,0,1750499947,13195.185355579997,28998.80467656,53332.34237784001 2025-06-21,09:59:09.000,172,11070490,5165,0,1750499948,13195.131465099992,25769.591174429996,53332.26551952 2025-06-21,09:59:11.000,172,11070476,5645,0,1750499950,13195.185355579997,25308.267910709998,53332.31442936 2025-06-21,09:59:11.000,172,11070420,5445,0,1750499950,13195.198828200002,28076.22159129,53332.31442936 2025-06-21,09:59:12.000,172,11070452,5205,0,1750499951,13195.171882959992,31305.547879499994,53332.34237784001 2025-06-21,09:59:13.000,172,11070439,5485,0,1750499952,13195.151674029992,27614.91242583,53332.3633392 2025-06-21,09:59:14.000,172,11070454,5485,0,1750499953,13195.151674029992,29921.57808834,53332.26551952 2025-06-21,09:59:15.000,172,11070467,5684,0,1750499954,13195.117992480002,28537.573051529995,53332.26551952 2025-06-21,09:59:16.000,172,11070477,5645,0,1750499955,13195.158410340002,33150.904376549996,53332.31442936 2025-06-21,09:59:17.000,172,11070504,5005,0,1750499956,13195.124728789997,28998.868118729995,53332.2585324 2025-06-21,09:59:18.000,172,11070459,5645,0,1750499957,13195.091047239992,25769.612321819994,53332.32141648001 2025-06-21,09:59:19.000,172,11070348,5245,0,1750499958,13195.077574620002,28076.21454216,53332.28648088 2025-06-21,09:59:21.000,172,11070491,5725,0,1750499960,13195.097783550002,31766.857044959994,53332.328403600004 2025-06-21,09:59:21.000,172,11070443,5565,0,1750499960,13195.117992480002,26230.942634670006,53332.32141648001 2025-06-21,09:59:22.000,172,11070481,5684,0,1750499961,13195.091047239992,28998.839922209998,53332.328403600004 2025-06-21,09:59:23.000,172,11070500,5405,0,1750499962,13195.104519859997,29460.163185929996,53332.31442936 2025-06-21,09:59:24.000,172,11070433,5525,0,1750499963,13195.111256169992,29460.12089115,53332.28648088 2025-06-21,09:59:25.000,172,11070464,5205,0,1750499964,13195.165146649997,26230.822799460002,53332.35635208 2025-06-21,09:59:26.000,172,11070465,5605,0,1750499965,13195.144937719997,30844.118878830006,53332.30744224 2025-06-21,09:59:27.000,172,11070305,5765,0,1750499966,13195.144937719997,31305.392798639994,53332.41224904 2025-06-21,09:59:28.000,172,11070505,5725,0,1750499967,13195.165146649997,24846.824811779996,53332.35635208 2025-06-21,09:59:29.000,172,11070496,5165,0,1750499968,13195.151674029992,30382.689878160003,53332.34237784001 2025-06-21,09:59:31.000,172,11070500,5485,0,1750499970,13195.165146649997,24846.76841874,53332.34237784001 2025-06-21,09:59:31.000,172,11070485,5565,0,1750499970,13195.232509749992,29460.050399850006,53332.349364960006 2025-06-21,09:59:32.000,172,11070511,5605,0,1750499971,13195.252718679993,31766.603276280002,53332.34237784001 2025-06-21,09:59:33.000,172,11070489,5645,0,1750499972,13195.245982369997,26230.660669470002,53332.349364960006 2025-06-21,09:59:34.000,172,11070521,5805,0,1750499973,13195.239246060002,28998.600251790005,53332.37032632001 2025-06-21,09:59:35.000,172,11070543,5645,0,1750499974,13195.245982369997,25769.351504010003,53332.3633392 2025-06-21,09:59:36.000,172,11070469,5645,0,1750499975,13195.225773439997,32227.884245220004,53332.34237784001 2025-06-21,09:59:37.000,172,11070539,5645,0,1750499976,13195.272927609993,30382.619386859995,53332.461158879996 2025-06-21,09:59:38.000,172,11070518,5085,0,1750499977,13195.219037130002,32227.841950439994,53332.41224904 2025-06-21,09:59:39.000,172,11070524,5125,0,1750499978,13195.178619270002,28075.87618392,53332.38430056 2025-06-21,09:59:41.000,172,11070508,5325,0,1750499980,13195.232509749992,31305.131980830003,53332.41923616001 2025-06-21,09:59:41.000,172,11070518,5485,0,1750499980,13195.178619270002,24385.205484599996,53332.34237784001 2025-06-21,09:59:42.000,172,11070456,5245,0,1750499981,13195.185355579997,30843.773471459994,53332.41224904 2025-06-21,09:59:43.000,172,11070551,5405,0,1750499982,13195.138201410002,23462.5448589,53332.4332104 2025-06-21,09:59:44.000,172,11070501,5605,0,1750499983,13195.104519859997,32227.700967840006,53332.447184640005 2025-06-21,09:59:45.000,172,11070545,5605,0,1750499984,13195.057365690001,32227.672771319994,53332.39128768001 2025-06-21,09:59:46.000,172,11070501,5765,0,1750499985,13195.037156760001,31766.405900640006,53332.37731344 2025-06-21,09:59:47.000,172,11070548,4965,0,1750499986,13195.030420449992,34995.696943200004,53332.39128768001 2025-06-21,09:59:48.000,172,11070498,5285,0,1750499987,13195.016947830001,28998.466318320003,53332.45417176 2025-06-21,09:59:49.000,172,11070510,5085,0,1750499988,13194.983266279996,32227.736213490003,53332.44019752001 2025-06-21,09:59:51.000,172,11070509,5565,0,1750499990,13195.003475209996,29921.204484450005,53332.38430056 2025-06-21,09:59:51.000,172,11070549,5725,0,1750499990,13194.969793659991,24846.690878309993,53332.41923616001 2025-06-21,09:59:52.000,172,11070478,5285,0,1750499991,13194.949584729991,29459.96581029,53332.37032632001 2025-06-21,09:59:53.000,172,11070538,5205,0,1750499992,13194.936112110001,28075.981920870006,53332.46814600001 2025-06-21,09:59:54.000,172,11070549,5565,0,1750499993,13194.89569425,30844.03428927,53332.33539072 2025-06-21,09:59:55.000,172,11070502,5365,0,1750499994,13194.929375799991,26692.13196492,53332.41224904 2025-06-21,09:59:56.000,172,11070492,5245,0,1750499995,13194.902430559996,30844.0413384,53332.41224904 2025-06-21,09:59:57.000,172,11070481,5645,0,1750499996,13194.888957939991,24385.508597189997,53332.3633392 2025-06-21,09:59:58.000,172,11070507,5645,0,1750499997,13194.862012699996,28537.51665849,53332.3633392 2025-06-21,09:59:59.000,172,11070506,5125,0,1750499998,13194.868749009991,30844.154124480003,53332.37032632001 2025-06-21,10:00:01.000,172,11070523,5765,0,1750500000,13194.89569425,28998.846971339997,53332.30744224 2025-06-21,10:00:01.000,172,11070521,5565,0,1750500000,13194.89569425,28076.21454216,53332.37032632001 2025-06-21,10:00:02.000,172,11070510,5405,0,1750500001,13194.936112110001,30844.182321,53332.398274800005 2025-06-21,10:00:03.000,172,11070495,5805,0,1750500002,13194.936112110001,28998.910413510006,53332.37731344 2025-06-21,10:00:04.000,172,11070506,5005,0,1750500003,13194.976529970001,24385.6284324,53332.40526192 2025-06-21,10:00:05.000,172,11070531,5725,0,1750500004,13195.030420449992,28076.249787809997,53332.41923616001 2025-06-21,10:00:06.000,172,11070512,4925,0,1750500005,13195.043893069997,28998.882216989994,53332.398274800005 2025-06-21,10:00:07.000,172,11070546,5285,0,1750500006,13195.077574620002,30382.859057280002,53332.35635208 2025-06-21,10:00:08.000,172,11070536,5205,0,1750500007,13195.023684139996,28537.52370762,53332.41923616001 2025-06-21,10:00:09.000,172,11070522,5085,0,1750500008,13195.097783550002,29921.472351389995,53332.41923616001 2025-06-21,10:00:11.000,172,11070529,5565,0,1750500010,13195.138201410002,23924.31926694,53332.35635208 2025-06-21,10:00:11.000,172,11070478,5245,0,1750500010,13195.165146649997,24385.607285010003,53332.41923616001 2025-06-21,10:00:12.000,172,11070499,5565,0,1750500011,13195.171882959992,26230.893290759996,53332.37731344 2025-06-21,10:00:13.000,172,11070489,5445,0,1750500012,13195.212300819992,30844.118878830006,53332.461158879996 2025-06-21,10:00:14.000,172,11070529,5725,0,1750500013,13195.232509749992,29460.11384202,53332.46814600001 2025-06-21,10:00:15.000,172,11070524,5165,0,1750500014,13195.239246060002,29921.451203999997,53332.47513312 2025-06-21,10:00:16.000,172,11070546,5165,0,1750500015,13195.286400229998,28076.115854339994,53332.4332104 2025-06-21,10:00:17.000,172,11070494,5165,0,1750500016,13195.279663920002,29921.451203999997,53332.517055840006 2025-06-21,10:00:18.000,172,11070513,5645,0,1750500017,13195.272927609993,30844.03428927,53332.51006872001 2025-06-21,10:00:19.000,172,11070495,5925,0,1750500018,13195.313345469993,23462.770431059995,53332.48910736001 2025-06-21,10:00:21.000,172,11070465,5645,0,1750500020,13195.320081780003,31766.61737454,53332.461158879996 2025-06-21,10:00:21.000,172,11070582,5005,0,1750500020,13195.326818089998,29460.036301590007,53332.517055840006 2025-06-21,10:00:22.000,172,11070544,5285,0,1750500021,13195.320081780003,29460.036301590007,53332.517055840006 2025-06-21,10:00:23.000,172,11070517,5605,0,1750500022,13195.320081780003,31766.687865839995,53332.48212024 2025-06-21,10:00:24.000,172,11070520,5445,0,1750500023,13195.340290710003,29460.050399850006,53332.517055840006 2025-06-21,10:00:25.000,172,11070507,5525,0,1750500024,13195.340290710003,32689.320295020007,53332.47513312 2025-06-21,10:00:26.000,172,11070529,5565,0,1750500025,13195.313345469993,28076.06651043,53332.52404296 2025-06-21,10:00:27.000,172,11070508,5165,0,1750500026,13195.340290710003,30844.097731439993,53332.53801720001 2025-06-21,10:00:28.000,172,11070539,5725,0,1750500027,13195.333554399993,31766.744258880004,53332.496094480004 2025-06-21,10:00:29.000,172,11070490,5125,0,1750500028,13195.313345469993,28998.734185260008,53332.45417176 2025-06-21,10:00:31.000,172,11070496,5245,0,1750500030,13195.299872850002,30844.055436659997,53332.51006872001 2025-06-21,10:00:31.000,172,11070517,5605,0,1750500030,13195.320081780003,30382.71102555,53332.51006872001 2025-06-21,10:00:32.000,172,11070536,5125,0,1750500031,13195.266191299997,29460.064498110005,53332.48212024 2025-06-21,10:00:33.000,172,11070482,5205,0,1750500032,13195.266191299997,29921.42300748,53332.51006872001 2025-06-21,10:00:34.000,172,11070522,5245,0,1750500033,13195.252718679993,26692.167210569998,53332.53103008 2025-06-21,10:00:35.000,172,11070510,5125,0,1750500034,13195.232509749992,33612.100755930005,53332.53103008 2025-06-21,10:00:36.000,172,11070523,5565,0,1750500035,13195.219037130002,33150.749295689995,53332.54500432 2025-06-21,10:00:37.000,172,11070511,5485,0,1750500036,13195.192091889992,26230.83689772,53332.42622328 2025-06-21,10:00:38.000,172,11070502,5125,0,1750500037,13195.198828200002,25769.443142699994,53332.5030816 2025-06-21,10:00:39.000,172,11070527,5605,0,1750500038,13195.192091889992,30382.696927290002,53332.53801720001 2025-06-21,10:00:41.000,172,11070532,5365,0,1750500040,13195.259454990002,27614.686853670006,53332.5729528 2025-06-21,10:00:41.000,172,11070485,5684,0,1750500040,13195.232509749992,34995.88022058,53332.47513312 2025-06-21,10:00:42.000,172,11070569,5645,0,1750500041,13195.245982369997,28537.262889809994,53332.5030816 2025-06-21,10:00:43.000,172,11070504,5005,0,1750500042,13195.306609159998,29459.867122469994,53332.51006872001 2025-06-21,10:00:44.000,172,11070541,5765,0,1750500043,13195.353763329993,30843.815766240004,53332.5729528 2025-06-21,10:00:45.000,172,11070540,5245,0,1750500044,13195.360499639988,30382.3938147,53332.47513312 2025-06-21,10:00:46.000,172,11070518,5205,0,1750500045,13195.434599049993,33611.70600465,53332.44019752001 2025-06-21,10:00:47.000,172,11070492,5245,0,1750500046,13195.468280599998,32689.017182430005,53332.5030816 2025-06-21,10:00:48.000,172,11070445,5645,0,1750500047,13195.508698459998,27614.383741080004,53332.461158879996 2025-06-21,10:00:49.000,172,11070531,5445,0,1750500048,13195.542380009989,29920.92251925,53332.517055840006 2025-06-21,10:00:51.000,172,11070505,6045,0,1750500050,13195.528907389998,32227.524739589993,53332.55199144 2025-06-21,10:00:51.000,172,11070484,5165,0,1750500050,13195.582797869989,32688.855052440005,53332.57993992 2025-06-21,10:00:52.000,172,11070548,5165,0,1750500051,13195.569325249999,26691.596231040006,53332.52404296 2025-06-21,10:00:53.000,172,11070365,5485,0,1750500052,13195.589534179999,31304.814769980003,53332.53801720001 2025-06-21,10:00:54.000,172,11070332,5165,0,1750500053,13195.582797869989,26691.52573974,53332.53801720001 2025-06-21,10:00:55.000,172,11070504,5365,0,1750500054,13195.616479419994,27152.905396500006,53332.51006872001 2025-06-21,10:00:56.000,172,11070529,5405,0,1750500055,13195.569325249999,31304.744278679995,53332.57993992 2025-06-21,10:00:57.000,172,11070548,5445,0,1750500056,13195.522171079989,27152.856052589996,53332.565965680005 2025-06-21,10:00:58.000,172,11070545,5485,0,1750500057,13195.535643699994,26691.560985389995,53332.55199144 2025-06-21,10:00:59.000,172,11070534,5445,0,1750500058,13195.508698459998,32688.74931549,53332.55897856001 2025-06-21,10:01:01.000,172,11070504,5285,0,1750500060,13195.508698459998,32688.777512009998,53332.48910736001 2025-06-21,10:01:01.000,172,11070450,5044,0,1750500060,13195.481753219989,33150.07962834,53332.59391416 2025-06-21,10:01:02.000,172,11070511,5765,0,1750500061,13195.448071669998,29920.816782299997,53332.55897856001 2025-06-21,10:01:03.000,172,11070528,5165,0,1750500062,13195.475016909993,28075.55897307,53332.63583688001 2025-06-21,10:01:04.000,172,11070524,5245,0,1750500063,13195.448071669998,32688.798659399996,53332.614875520005 2025-06-21,10:01:05.000,172,11070508,5285,0,1750500064,13195.454807979993,28536.903384179997,53332.614875520005 2025-06-21,10:01:06.000,172,11070488,5085,0,1750500065,13195.421126429988,28075.594218719998,53332.62186264 2025-06-21,10:01:07.000,172,11070504,5285,0,1750500066,13195.407653809998,26691.610329300005,53332.60090128 2025-06-21,10:01:08.000,172,11070500,5285,0,1750500067,13195.400917499988,29920.873175340006,53332.55199144 2025-06-21,10:01:09.000,172,11070494,5085,0,1750500068,13195.320081780003,27614.186365440008,53332.5729528 2025-06-21,10:01:11.000,172,11070493,5845,0,1750500070,13195.326818089998,28075.5660222,53332.55897856001 2025-06-21,10:01:11.000,172,11070377,5565,0,1750500070,13195.340290710003,32227.496543069996,53332.55199144 2025-06-21,10:01:12.000,172,11070522,5085,0,1750500071,13195.306609159998,36840.686885489995,53332.565965680005 2025-06-21,10:01:13.000,172,11070532,5205,0,1750500072,13195.333554399993,25307.555948580004,53332.614875520005 2025-06-21,10:01:14.000,172,11070549,5725,0,1750500073,13195.306609159998,33611.3887938,53332.565965680005 2025-06-21,10:01:15.000,172,11070510,5085,0,1750500074,13195.333554399993,30843.435113219995,53332.63583688001 2025-06-21,10:01:16.000,172,11070501,5565,0,1750500075,13195.326818089998,33149.938645739996,53332.628849759996 2025-06-21,10:01:17.000,172,11070503,5565,0,1750500076,13195.326818089998,27614.10177588,53332.58692704001 2025-06-21,10:01:18.000,172,11070484,5085,0,1750500077,13195.306609159998,28075.39684308,53332.565965680005 2025-06-21,10:01:19.000,172,11070451,5765,0,1750500078,13195.326818089998,30382.013161680006,53332.53103008 2025-06-21,10:01:21.000,172,11070460,5165,0,1750500080,13195.299872850002,28075.439137859998,53332.55199144 2025-06-21,10:01:21.000,172,11070537,5925,0,1750500080,13195.259454990002,29920.61940666,53332.47513312 2025-06-21,10:01:22.000,172,11070476,5285,0,1750500081,13195.286400229998,30843.280032359995,53332.53103008 2025-06-21,10:01:23.000,172,11070445,5925,0,1750500082,13195.266191299997,29920.647603179998,53332.517055840006 2025-06-21,10:01:24.000,172,11070510,5125,0,1750500083,13195.286400229998,30843.23068845,53332.5729528 2025-06-21,10:01:25.000,172,11070493,5645,0,1750500084,13195.259454990002,28536.656664630005,53332.58692704001 2025-06-21,10:01:26.000,172,11070450,5125,0,1750500085,13195.266191299997,29920.6053084,53332.565965680005 2025-06-21,10:01:27.000,172,11070499,5805,0,1750500086,13195.212300819992,27613.96784241,53332.55897856001 2025-06-21,10:01:28.000,172,11070482,5325,0,1750500087,13195.232509749992,27613.95374415,53332.53801720001 2025-06-21,10:01:29.000,172,11070491,5605,0,1750500088,13195.245982369997,31304.561001299997,53332.53103008 2025-06-21,10:01:31.000,172,11070532,5285,0,1750500090,13195.185355579997,28536.69895941,53332.46814600001 2025-06-21,10:01:31.000,172,11070447,5725,0,1750500090,13195.212300819992,29920.696947090008,53332.51006872001 2025-06-21,10:01:32.000,172,11070530,5365,0,1750500091,13195.192091889992,26691.455248440005,53332.52404296 2025-06-21,10:01:33.000,172,11070481,5805,0,1750500092,13195.178619270002,31766.053444139994,53332.51006872001 2025-06-21,10:01:34.000,172,11070451,5925,0,1750500093,13195.165146649997,32227.390806120005,53332.48212024 2025-06-21,10:01:35.000,172,11070517,5805,0,1750500094,13195.138201410002,31304.82886824,53332.48212024 2025-06-21,10:01:36.000,172,11070441,5605,0,1750500095,13195.165146649997,28075.488481770008,53332.48910736001 2025-06-21,10:01:37.000,172,11070481,5925,0,1750500096,13195.171882959992,31766.109837180004,53332.517055840006 2025-06-21,10:01:38.000,172,11070464,5325,0,1750500097,13195.178619270002,28536.87518766,53332.48910736001 2025-06-21,10:01:39.000,172,11070457,5485,0,1750500098,13195.252718679993,27614.207512830006,53332.5030816 2025-06-21,10:01:41.000,172,11070501,5565,0,1750500100,13195.225773439997,31304.730180419996,53332.55199144 2025-06-21,10:01:41.000,172,11070466,5285,0,1750500100,13195.272927609993,25307.562997710003,53332.517055840006 2025-06-21,10:01:42.000,172,11070494,5245,0,1750500101,13195.299872850002,28536.72715593,53332.496094480004 2025-06-21,10:01:43.000,172,11070489,5645,0,1750500102,13195.306609159998,30382.048407330003,53332.45417176 2025-06-21,10:01:44.000,172,11070465,5565,0,1750500103,13195.367235949998,30843.287081489994,53332.565965680005 2025-06-21,10:01:45.000,172,11070486,5245,0,1750500104,13195.407653809998,30381.858080820006,53332.51006872001 2025-06-21,10:01:46.000,172,11070451,5845,0,1750500105,13195.421126429988,30843.160197150006,53332.48910736001 2025-06-21,10:01:47.000,172,11070484,5165,0,1750500106,13195.448071669998,30381.77349126,53332.461158879996 2025-06-21,10:01:48.000,172,11070459,5565,0,1750500107,13195.495225839994,30843.0544602,53332.565965680005 2025-06-21,10:01:49.000,172,11070462,5085,0,1750500108,13195.468280599998,32227.045398749993,53332.52404296 2025-06-21,10:01:51.000,172,11070509,5765,0,1750500110,13195.501962149989,31765.729184159994,53332.48910736001 2025-06-21,10:01:51.000,172,11070487,5565,0,1750500110,13195.488489529998,33610.986993390004,53332.5030816 2025-06-21,10:01:52.000,172,11070526,4925,0,1750500111,13195.508698459998,28074.987993539995,53332.51006872001 2025-06-21,10:01:53.000,172,11070471,5725,0,1750500112,13195.488489529998,26691.145086720004,53332.51006872001 2025-06-21,10:01:54.000,172,11070461,5565,0,1750500113,13195.501962149989,29920.386785370007,53332.53801720001 2025-06-21,10:01:55.000,172,11070408,5405,0,1750500114,13195.481753219989,33149.677827930005,53332.55897856001 2025-06-21,10:01:56.000,172,11070525,5765,0,1750500115,13195.441335359988,29459.091718170006,53332.628849759996 2025-06-21,10:01:57.000,172,11070528,5165,0,1750500116,13195.414390119993,29920.45727667,53332.52404296 2025-06-21,10:01:58.000,172,11070500,5325,0,1750500117,13195.394181189993,28536.466338119993,53332.5030816 2025-06-21,10:01:59.000,172,11070452,5205,0,1750500118,13195.394181189993,29920.45727667,53332.55199144 2025-06-21,10:02:01.000,172,11070460,5405,0,1750500120,13195.333554399993,33149.76946662,53332.52404296 2025-06-21,10:02:01.000,172,11070546,5245,0,1750500120,13195.326818089998,28075.213565700004,53332.55897856001 2025-06-21,10:02:02.000,172,11070518,5365,0,1750500121,13195.326818089998,28075.23471309,53332.51006872001 2025-06-21,10:02:03.000,172,11070487,5725,0,1750500122,13195.373972259993,24384.648603330003,53332.57993992 2025-06-21,10:02:04.000,172,11070492,5125,0,1750500123,13195.367235949998,27152.50359609,53332.54500432 2025-06-21,10:02:05.000,172,11070427,5725,0,1750500124,13195.340290710003,29459.134012950002,53332.52404296 2025-06-21,10:02:06.000,172,11070493,5565,0,1750500125,13195.347027019998,23923.22665179,53332.52404296 2025-06-21,10:02:07.000,172,11070468,5125,0,1750500126,13195.373972259993,31304.412969569996,53332.54500432 2025-06-21,10:02:08.000,172,11070526,5285,0,1750500127,13195.380708569988,25307.203492080007,53332.52404296 2025-06-21,10:02:09.000,172,11070501,6084,0,1750500128,13195.380708569988,30843.005116290005,53332.48212024 2025-06-21,10:02:11.000,172,11070509,5845,0,1750500130,13195.380708569988,28997.71206141,53332.517055840006 2025-06-21,10:02:11.000,172,11070469,5525,0,1750500130,13195.421126429988,31765.644594600002,53332.48212024 2025-06-21,10:02:12.000,172,11070467,5605,0,1750500131,13195.394181189993,26229.814773870006,53332.51006872001 2025-06-21,10:02:13.000,172,11070429,5485,0,1750500132,13195.407653809998,32688.319318559996,53332.53801720001 2025-06-21,10:02:14.000,172,11070520,5285,0,1750500133,13195.421126429988,35456.28004827,53332.614875520005 2025-06-21,10:02:15.000,172,11070477,5525,0,1750500134,13195.414390119993,30843.08265672,53332.47513312 2025-06-21,10:02:16.000,172,11070471,5565,0,1750500135,13195.441335359988,25768.533804930004,53332.51006872001 2025-06-21,10:02:17.000,172,11070505,5565,0,1750500136,13195.421126429988,25307.217590340006,53332.55199144 2025-06-21,10:02:18.000,172,11070514,5085,0,1750500137,13195.414390119993,34995.02727585001,53332.58692704001 2025-06-21,10:02:19.000,172,11070487,5765,0,1750500138,13195.448071669998,32688.474399419996,53332.57993992 2025-06-21,10:02:21.000,172,11070480,5325,0,1750500140,13195.427862739998,33149.832908790006,53332.628849759996 2025-06-21,10:02:21.000,172,11070471,5925,0,1750500140,13195.394181189993,29459.211553379995,53332.57993992 2025-06-21,10:02:22.000,172,11070500,5005,0,1750500141,13195.387444879998,32227.228676130006,53332.55199144 2025-06-21,10:02:23.000,172,11070505,5645,0,1750500142,13195.373972259993,29920.661701439996,53332.53103008 2025-06-21,10:02:24.000,172,11070460,5044,0,1750500143,13195.353763329993,25768.766426219998,53332.53801720001 2025-06-21,10:02:25.000,172,11070438,5285,0,1750500144,13195.347027019998,29920.746291000003,53332.59391416 2025-06-21,10:02:26.000,172,11070451,5565,0,1750500145,13195.326818089998,27152.764413900004,53332.55199144 2025-06-21,10:02:27.000,172,11070500,5245,0,1750500146,13195.313345469993,28075.453236119996,53332.54500432 2025-06-21,10:02:28.000,172,11070497,5725,0,1750500147,13195.299872850002,32227.376707860007,53332.52404296 2025-06-21,10:02:29.000,172,11070467,5525,0,1750500148,13195.320081780003,27614.137021529998,53332.53801720001 2025-06-21,10:02:31.000,172,11070439,5684,0,1750500150,13195.353763329993,31304.659689120002,53332.55199144 2025-06-21,10:02:31.000,172,11070467,5605,0,1750500150,13195.380708569988,25768.822819260007,53332.55199144 2025-06-21,10:02:32.000,172,11070449,5565,0,1750500151,13195.367235949998,28998.050419649997,53332.54500432 2025-06-21,10:02:33.000,172,11070478,5445,0,1750500152,13195.367235949998,28536.642566370007,53332.40526192 2025-06-21,10:02:34.000,172,11070466,5445,0,1750500153,13195.400917499988,26691.398855399995,53332.48212024 2025-06-21,10:02:35.000,172,11070522,5205,0,1750500154,13195.441335359988,25307.400867720004,53332.51006872001 2025-06-21,10:02:36.000,172,11070527,5605,0,1750500155,13195.495225839994,26230.04034603,53332.47513312 2025-06-21,10:02:37.000,172,11070472,5005,0,1750500156,13195.528907389998,32227.179332219996,53332.53801720001 2025-06-21,10:02:38.000,172,11070562,5165,0,1750500157,13195.562588939989,26691.264921930007,53332.53103008 2025-06-21,10:02:39.000,172,11070472,5005,0,1750500158,13195.555852629994,30843.103804109996,53332.5030816 2025-06-21,10:02:41.000,172,11070481,5684,0,1750500160,13195.62321572999,27152.454252180003,53332.461158879996 2025-06-21,10:02:41.000,172,11070539,5684,0,1750500160,13195.629952039999,29920.386785370007,53332.517055840006 2025-06-21,10:02:42.000,172,11070481,5605,0,1750500161,13195.62321572999,28075.10782875,53332.45417176 2025-06-21,10:02:43.000,172,11070429,5765,0,1750500162,13195.62321572999,30843.08265672,53332.461158879996 2025-06-21,10:02:44.000,172,11070444,5285,0,1750500163,13195.64342465999,34994.97793194,53332.55199144 2025-06-21,10:02:45.000,172,11070495,5805,0,1750500164,13195.589534179999,29920.44317841,53332.517055840006 2025-06-21,10:02:46.000,172,11070479,5485,0,1750500165,13195.549116319999,26229.850019520003,53332.496094480004 2025-06-21,10:02:47.000,172,11070484,5044,0,1750500166,13195.549116319999,32227.052447880007,53332.496094480004 2025-06-21,10:02:48.000,172,11070488,5125,0,1750500167,13195.528907389998,25768.5972471,53332.5030816 2025-06-21,10:02:49.000,172,11070456,5165,0,1750500168,13195.549116319999,26691.279020190006,53332.57993992 2025-06-21,10:02:51.000,172,11070514,5405,0,1750500170,13195.522171079989,24384.712045499997,53332.48910736001 2025-06-21,10:02:51.000,172,11070486,5325,0,1750500170,13195.481753219989,30381.879228210004,53332.53801720001 2025-06-21,10:02:52.000,172,11070488,5245,0,1750500171,13195.515434769994,26691.34246236,53332.517055840006 2025-06-21,10:02:53.000,172,11070496,5005,0,1750500172,13195.508698459998,30843.294130619994,53332.52404296 2025-06-21,10:02:54.000,172,11070444,5085,0,1750500173,13195.501962149989,27152.66572608,53332.54500432 2025-06-21,10:02:55.000,172,11070465,5845,0,1750500174,13195.481753219989,23923.424027429995,53332.48212024 2025-06-21,10:02:56.000,172,11070469,5485,0,1750500175,13195.542380009989,34072.592222310006,53332.5030816 2025-06-21,10:02:57.000,172,11070492,5085,0,1750500176,13195.555852629994,33149.91749835,53332.44019752001 2025-06-21,10:02:58.000,172,11070479,5725,0,1750500177,13195.569325249999,29459.345486849998,53332.51006872001 2025-06-21,10:02:59.000,172,11070510,5125,0,1750500178,13195.569325249999,27152.693922599996,53332.5030816 2025-06-21,10:03:01.000,172,11070478,5325,0,1750500180,13195.522171079989,30381.970866899996,53332.48212024 2025-06-21,10:03:01.000,172,11070468,5285,0,1750500180,13195.542380009989,31304.638541730004,53332.41224904 2025-06-21,10:03:02.000,172,11070457,5605,0,1750500181,13195.528907389998,28075.382744820003,53332.44019752001 2025-06-21,10:03:03.000,172,11070464,5005,0,1750500182,13195.576061559994,24384.83188071,53332.51006872001 2025-06-21,10:03:04.000,172,11070448,4965,0,1750500183,13195.582797869989,29920.689897959994,53332.496094480004 2025-06-21,10:03:05.000,172,11070451,5765,0,1750500184,13195.616479419994,27614.045382840006,53332.447184640005 2025-06-21,10:03:06.000,172,11070499,5565,0,1750500185,13195.596270489994,32688.60833289,53332.44019752001 2025-06-21,10:03:07.000,172,11070444,5165,0,1750500186,13195.569325249999,25768.787573609996,53332.4332104 2025-06-21,10:03:08.000,172,11070526,5245,0,1750500187,13195.582797869989,28998.057468779996,53332.41923616001 2025-06-21,10:03:09.000,172,11070484,5085,0,1750500188,13195.562588939989,28075.4250396,53332.45417176 2025-06-21,10:03:11.000,172,11070445,5684,0,1750500190,13195.569325249999,32227.334413079996,53332.496094480004 2025-06-21,10:03:11.000,172,11070484,5285,0,1750500190,13195.569325249999,27152.81375781,53332.4332104 2025-06-21,10:03:12.000,172,11070460,5485,0,1750500191,13195.562588939989,32688.76341375,53332.47513312 2025-06-21,10:03:13.000,172,11070491,5525,0,1750500192,13195.549116319999,27614.235709350003,53332.46814600001 2025-06-21,10:03:14.000,172,11070534,5245,0,1750500193,13195.508698459998,27614.207512830006,53332.46814600001 2025-06-21,10:03:15.000,172,11070472,5125,0,1750500194,13195.522171079989,26691.617378430004,53332.461158879996 2025-06-21,10:03:16.000,172,11070488,5205,0,1750500195,13195.515434769994,23462.298139349994,53332.52404296 2025-06-21,10:03:17.000,172,11070482,5125,0,1750500196,13195.501962149989,28536.896335049998,53332.51006872001 2025-06-21,10:03:18.000,172,11070488,5125,0,1750500197,13195.481753219989,26230.287065580007,53332.517055840006 2025-06-21,10:03:19.000,172,11070516,5205,0,1750500198,13195.454807979993,29920.78858578,53332.42622328 2025-06-21,10:03:21.000,172,11070527,5565,0,1750500200,13195.461544289989,32688.699971580005,53332.48910736001 2025-06-21,10:03:21.000,172,11070432,5125,0,1750500200,13195.434599049993,28998.135009210004,53332.46814600001 2025-06-21,10:03:22.000,172,11070446,5245,0,1750500201,13195.461544289989,29920.725143610005,53332.48212024 2025-06-21,10:03:23.000,172,11070484,5285,0,1750500202,13195.441335359988,32688.714069840004,53332.48910736001 2025-06-21,10:03:24.000,172,11070491,5684,0,1750500203,13195.461544289989,28536.825843750004,53332.5030816 2025-06-21,10:03:25.000,172,11070486,5325,0,1750500204,13195.468280599998,31304.659689120002,53332.46814600001 2025-06-21,10:03:26.000,172,11070485,5645,0,1750500205,13195.495225839994,35917.89232632,53332.461158879996 2025-06-21,10:03:27.000,172,11070499,5605,0,1750500206,13195.501962149989,26230.110837329994,53332.51006872001 2025-06-21,10:03:28.000,172,11070478,5005,0,1750500207,13195.549116319999,28075.4250396,53332.42622328 2025-06-21,10:03:29.000,172,11070482,5085,0,1750500208,13195.528907389998,28075.40389221,53332.447184640005 2025-06-21,10:03:31.000,172,11070525,5605,0,1750500210,13195.535643699994,25768.815770129993,53332.46814600001 2025-06-21,10:03:31.000,172,11070488,5445,0,1750500210,13195.562588939989,28075.474383509994,53332.461158879996 2025-06-21,10:03:32.000,172,11070441,5565,0,1750500211,13195.582797869989,28075.467334379995,53332.47513312 2025-06-21,10:03:33.000,172,11070481,5725,0,1750500212,13195.589534179999,29920.76743839,53332.517055840006 2025-06-21,10:03:34.000,172,11070477,5605,0,1750500213,13195.555852629994,26691.51869061,53332.47513312 2025-06-21,10:03:35.000,172,11070510,5405,0,1750500214,13195.562588939989,29920.78153665,53332.47513312 2025-06-21,10:03:36.000,172,11070468,5285,0,1750500215,13195.603006799989,29459.549911619994,53332.48910736001 2025-06-21,10:03:37.000,172,11070481,5605,0,1750500216,13195.582797869989,27614.27800413,53332.5030816 2025-06-21,10:03:38.000,172,11070506,5245,0,1750500217,13195.589534179999,29459.63450118,53332.46814600001 2025-06-21,10:03:39.000,172,11070451,5765,0,1750500218,13195.569325249999,29920.94366664,53332.496094480004 2025-06-21,10:03:41.000,172,11070500,5485,0,1750500220,13195.589534179999,31304.99099823,53332.48910736001 2025-06-21,10:03:42.000,172,11070445,6005,0,1750500221,13195.576061559994,32227.658673059996,53332.52404296 2025-06-21,10:03:43.000,172,11070493,5485,0,1750500222,13195.596270489994,28537.086661559995,53332.51006872001 2025-06-21,10:03:44.000,172,11070516,5245,0,1750500223,13195.609743109999,35918.251831949994,53332.517055840006 2025-06-21,10:03:45.000,172,11070441,5565,0,1750500224,13195.616479419994,30843.71707842,53332.48910736001 2025-06-21,10:03:46.000,172,11070481,5725,0,1750500225,13195.616479419994,28075.72110306,53332.52404296 2025-06-21,10:03:47.000,172,11070420,5325,0,1750500226,13195.616479419994,25769.06248968,53332.46814600001 2025-06-21,10:03:48.000,172,11070462,5245,0,1750500227,13195.64342465999,36379.57509567001,53332.461158879996 2025-06-21,10:03:49.000,172,11070451,5805,0,1750500228,13195.650160969999,36379.51870263,53332.53103008 2025-06-21,10:03:50.000,172,11070505,5525,0,1750500229,13195.68384251999,35918.2165863,53332.44019752001 2025-06-21,10:03:52.000,172,11070452,5605,0,1750500231,13195.70405144999,27152.947691280002,53332.48910736001 2025-06-21,10:03:52.000,172,11070487,5684,0,1750500231,13195.72426037999,26691.610329300005,53332.46814600001 2025-06-21,10:03:53.000,172,11070494,5044,0,1750500232,13195.75120562,27614.193414570007,53332.46814600001 2025-06-21,10:03:54.000,172,11070477,5405,0,1750500233,13195.78488716999,27152.841954329997,53332.53801720001 2025-06-21,10:03:55.000,172,11070431,5605,0,1750500234,13195.798359789995,33611.27600772001,53332.5030816 2025-06-21,10:03:56.000,172,11070469,5645,0,1750500235,13195.80509609999,31304.68083651,53332.53801720001 2025-06-21,10:03:57.000,172,11070496,5285,0,1750500236,13195.82530502999,31765.98295284,53332.496094480004 2025-06-21,10:03:58.000,172,11070493,5605,0,1750500237,13195.80509609999,27614.045382840006,53332.517055840006 2025-06-21,10:03:59.000,172,11070488,5085,0,1750500238,13195.858986579995,29459.3102412,53332.517055840006 2025-06-21,10:04:00.000,172,11070270,5165,0,1750500239,13195.838777649995,28997.923535309994,53332.58692704001 2025-06-21,10:04:02.000,172,11070529,5845,0,1750500241,13195.82530502999,27613.974891539998,53332.55897856001 2025-06-21,10:04:02.000,172,11070474,5165,0,1750500241,13195.81183241,29459.218602509995,53332.55199144 2025-06-21,10:04:03.000,172,11070493,5765,0,1750500242,13195.858986579995,28997.881240529998,53332.47513312 2025-06-21,10:04:04.000,172,11070510,5165,0,1750500243,13195.86572288999,27613.904400240004,53332.565965680005 2025-06-21,10:04:05.000,172,11070499,5725,0,1750500244,13195.86572288999,33149.74831923,53332.59391416 2025-06-21,10:04:06.000,172,11070442,5325,0,1750500245,13195.91287706,26229.941658209995,53332.55199144 2025-06-21,10:04:07.000,172,11070548,5245,0,1750500246,13195.960031229995,32227.066546140006,53332.517055840006 2025-06-21,10:04:08.000,172,11070525,5884,0,1750500247,13195.93308599,32227.101791790003,53332.60090128 2025-06-21,10:04:09.000,172,11070513,5645,0,1750500248,13195.960031229995,28536.508632900004,53332.60788840001 2025-06-21,10:04:10.000,172,11070567,5725,0,1750500249,13195.97350385,25307.28103251,53332.60788840001 2025-06-21,10:04:12.000,172,11070492,5245,0,1750500251,13195.99371278,29459.211553379995,53332.60788840001 2025-06-21,10:04:12.000,172,11070472,5285,0,1750500251,13195.99371278,28997.8741914,53332.58692704001 2025-06-21,10:04:13.000,172,11070364,5205,0,1750500252,13195.96676753999,30843.272983229996,53332.628849759996 2025-06-21,10:04:14.000,172,11070565,5565,0,1750500253,13196.01392171,26691.300167580004,53332.60788840001 2025-06-21,10:04:15.000,172,11070501,5805,0,1750500254,13195.939822299995,32227.165233959997,53332.60788840001 2025-06-21,10:04:16.000,172,11070507,5565,0,1750500255,13195.95329492,26230.019198640002,53332.63583688001 2025-06-21,10:04:17.000,172,11070457,5565,0,1750500256,13195.91287706,34072.57812405001,53332.67077248 2025-06-21,10:04:18.000,172,11070485,5845,0,1750500257,13195.85225027,32688.60128376,53332.628849759996 2025-06-21,10:04:19.000,172,11070540,5205,0,1750500258,13195.818568719995,27614.087677620002,53332.628849759996 2025-06-21,10:04:20.000,172,11070503,5765,0,1750500259,13195.778150859995,28075.467334379995,53332.628849759996 2025-06-21,10:04:22.000,172,11070528,4925,0,1750500261,13195.72426037999,29459.514665969997,53332.63583688001 2025-06-21,10:04:22.000,172,11070513,5485,0,1750500261,13195.73099669,27152.912445630005,53332.614875520005 2025-06-21,10:04:23.000,172,11070513,5325,0,1750500262,13195.717524069994,29459.606304660003,53332.565965680005 2025-06-21,10:04:24.000,172,11070518,5165,0,1750500263,13195.717524069994,27614.327348039995,53332.55199144 2025-06-21,10:04:25.000,172,11070510,5565,0,1750500264,13195.69057883,29920.971863159997,53332.62186264 2025-06-21,10:04:26.000,172,11070524,5245,0,1750500265,13195.71078776,28998.31828659,53332.62186264 2025-06-21,10:04:27.000,172,11070494,5405,0,1750500266,13195.70405144999,26691.67377147,53332.62186264 2025-06-21,10:04:28.000,172,11070504,5325,0,1750500267,13195.69057883,26691.730164509994,53332.57993992 2025-06-21,10:04:29.000,172,11070491,5884,0,1750500268,13195.69057883,28998.297139200004,53332.55199144 2025-06-21,10:04:30.000,172,11070563,5645,0,1750500269,13195.75120562,31304.885261279996,53332.60788840001 2025-06-21,10:04:32.000,172,11070441,5765,0,1750500271,13195.757941929995,32688.833905050007,53332.5729528 2025-06-21,10:04:32.000,172,11070482,5205,0,1750500271,13195.757941929995,28075.58012046,53332.54500432 2025-06-21,10:04:33.000,172,11070510,5165,0,1750500272,13195.81183241,31304.85001563,53332.53801720001 2025-06-21,10:04:34.000,172,11070485,5845,0,1750500273,13195.85225027,31304.779524330006,53332.55199144 2025-06-21,10:04:35.000,172,11070492,5285,0,1750500274,13195.879195509995,28075.453236119996,53332.5030816 2025-06-21,10:04:36.000,172,11070494,5005,0,1750500275,13195.879195509995,26230.153132110005,53332.5030816 2025-06-21,10:04:37.000,172,11070473,5205,0,1750500276,13195.93308599,29459.394830760008,53332.55897856001 2025-06-21,10:04:38.000,172,11070501,5925,0,1750500277,13195.95329492,29920.661701439996,53332.51006872001 2025-06-21,10:04:39.000,172,11070516,5205,0,1750500278,13195.98697646999,32227.263921780002,53332.55199144 2025-06-21,10:04:40.000,172,11070328,5405,0,1750500279,13195.95329492,29920.63350492,53332.52404296 2025-06-21,10:04:42.000,172,11070522,5325,0,1750500281,13195.939822299995,23000.77749999,53332.53103008 2025-06-21,10:04:43.000,172,11070505,5565,0,1750500282,13195.93308599,28075.291106129996,53332.5030816 2025-06-21,10:04:44.000,172,11070520,5125,0,1750500283,13195.93308599,28075.25586048,53332.5030816 2025-06-21,10:04:45.000,172,11070466,5165,0,1750500284,13195.94655860999,23923.38173265,53332.48212024 2025-06-21,10:04:46.000,172,11070483,5645,0,1750500285,13195.919613369995,29459.267946420005,53332.565965680005 2025-06-21,10:04:47.000,172,11070538,5445,0,1750500286,13195.91287706,24384.66975072,53332.52404296 2025-06-21,10:04:48.000,172,11070443,5684,0,1750500287,13195.91287706,29920.63350492,53332.496094480004 2025-06-21,10:04:49.000,172,11070542,5245,0,1750500288,13195.86572288999,28997.944682700007,53332.53801720001 2025-06-21,10:04:50.000,172,11070497,5725,0,1750500289,13195.84551395999,33611.19141816,53332.496094480004 2025-06-21,10:04:51.000,172,11070502,5445,0,1750500290,13195.818568719995,28997.965830090005,53332.496094480004 2025-06-21,10:04:53.000,172,11070464,5245,0,1750500292,13195.818568719995,29920.6053084,53332.44019752001 2025-06-21,10:04:53.000,172,11070504,5285,0,1750500292,13195.83204134,23000.77749999,53332.45417176 2025-06-21,10:04:54.000,172,11070454,5044,0,1750500293,13195.79162348,30843.336425400004,53332.46814600001 2025-06-21,10:04:55.000,172,11070522,5245,0,1750500294,13195.79162348,28998.02927226,53332.496094480004 2025-06-21,10:04:56.000,172,11070465,5525,0,1750500295,13195.78488716999,27152.743266510006,53332.46814600001 2025-06-21,10:04:57.000,172,11070484,5125,0,1750500296,13195.778150859995,29459.345486849998,53332.54500432 2025-06-21,10:04:58.000,172,11070463,5765,0,1750500297,13195.75120562,27152.785561290002,53332.496094480004 2025-06-21,10:04:59.000,172,11070485,5684,0,1750500298,13195.778150859995,32688.671775060007,53332.51006872001 2025-06-21,10:05:00.000,172,11070443,5805,0,1750500299,13195.798359789995,26691.455248440005,53332.51006872001 2025-06-21,10:05:01.000,172,11070485,5645,0,1750500300,13195.757941929995,26230.174279500003,53332.46814600001 2025-06-21,10:05:03.000,172,11070486,5285,0,1750500302,13195.757941929995,32227.348511339995,53332.48910736001 2025-06-21,10:05:03.000,172,11070493,5605,0,1750500302,13195.757941929995,29459.437125540004,53332.48910736001 2025-06-21,10:05:04.000,172,11070496,5005,0,1750500303,13195.74446930999,32688.73521723,53332.45417176 2025-06-21,10:05:05.000,172,11070463,5725,0,1750500304,13195.74446930999,30382.062505590002,53332.447184640005 2025-06-21,10:05:06.000,172,11070504,5085,0,1750500305,13195.778150859995,30843.428064089996,53332.46814600001 2025-06-21,10:05:07.000,172,11070522,5125,0,1750500306,13195.778150859995,32688.784561139997,53332.48212024 2025-06-21,10:05:08.000,172,11070448,5245,0,1750500307,13195.76467823999,26691.582132780008,53332.46814600001 2025-06-21,10:05:09.000,172,11070480,5085,0,1750500308,13195.757941929995,30843.463309740007,53332.41224904 2025-06-21,10:05:10.000,172,11070441,5805,0,1750500309,13195.778150859995,33150.03028443,53332.47513312 2025-06-21,10:05:11.000,172,11070435,5765,0,1750500310,13195.757941929995,24384.951715920004,53332.46814600001 2025-06-21,10:05:13.000,172,11070420,5325,0,1750500312,13195.757941929995,29920.79563491,53332.45417176 2025-06-21,10:05:13.000,172,11070482,5325,0,1750500312,13195.798359789995,25307.577095970002,53332.46814600001 2025-06-21,10:05:14.000,172,11070463,5765,0,1750500313,13195.77141455,25307.555948580004,53332.5030816 2025-06-21,10:05:15.000,172,11070477,5645,0,1750500314,13195.737732999994,27152.82785607,53332.47513312 2025-06-21,10:05:16.000,172,11070500,5245,0,1750500315,13195.737732999994,26691.441150180006,53332.496094480004 2025-06-21,10:05:17.000,172,11070466,5325,0,1750500316,13195.73099669,28536.72715593,53332.51006872001 2025-06-21,10:05:18.000,172,11070463,5684,0,1750500317,13195.74446930999,31766.032296749996,53332.5030816 2025-06-21,10:05:19.000,172,11070477,5605,0,1750500318,13195.72426037999,37301.96785443,53332.48910736001 2025-06-21,10:05:20.000,172,11070538,5205,0,1750500319,13195.73099669,31304.744278679995,53332.565965680005 2025-06-21,10:05:21.000,172,11070456,5044,0,1750500320,13195.737732999994,29459.46532206,53332.41923616001 2025-06-21,10:05:23.000,172,11070510,5405,0,1750500322,13195.717524069994,34995.365634090005,53332.447184640005 2025-06-21,10:05:23.000,172,11070467,5765,0,1750500322,13195.70405144999,25307.548899450005,53332.48910736001 2025-06-21,10:05:24.000,172,11070461,5845,0,1750500323,13195.697315139994,25768.92150708,53332.5030816 2025-06-21,10:05:26.000,172,11070482,5365,0,1750500324,13195.76467823999,29459.415978150006,53332.461158879996 2025-06-21,10:05:27.000,172,11070487,5684,0,1750500325,13195.72426037999,29920.711045350006,53332.517055840006 2025-06-21,10:05:28.000,172,11070488,5125,0,1750500326,13195.78488716999,27614.137021529998,53332.54500432 2025-06-21,10:05:29.000,172,11070536,5325,0,1750500327,13195.778150859995,25307.520702930007,53332.5030816 2025-06-21,10:05:30.000,172,11070522,5205,0,1750500328,13195.818568719995,31765.97590371,53332.496094480004 2025-06-21,10:05:31.000,172,11070506,5405,0,1750500329,13195.81183241,26230.153132110005,53332.52404296 2025-06-21,10:05:32.000,172,11070533,5925,0,1750500330,13195.858986579995,29920.78153665,53332.55199144 2025-06-21,10:05:33.000,172,11070451,5765,0,1750500332,13195.85225027,28998.015174,53332.5729528 2025-06-21,10:05:34.000,172,11070510,5125,0,1750500332,13195.8724592,28997.986977480003,53332.55199144 2025-06-21,10:05:35.000,172,11070516,5085,0,1750500333,13195.88593181999,29920.654652309997,53332.5729528 2025-06-21,10:05:36.000,172,11070438,5285,0,1750500334,13195.86572288999,29920.689897959994,53332.52404296 2025-06-21,10:05:37.000,172,11070471,5725,0,1750500335,13195.92634967999,28997.986977480003,53332.58692704001 2025-06-21,10:05:38.000,172,11070461,5725,0,1750500336,13195.92634967999,26691.35656062,53332.51006872001 2025-06-21,10:05:39.000,172,11070430,5125,0,1750500337,13195.88593181999,28075.354548300005,53332.58692704001 2025-06-21,10:05:40.000,172,11070468,5285,0,1750500339,13195.94655860999,28997.916486179995,53332.517055840006 2025-06-21,10:05:41.000,172,11070482,5485,0,1750500340,13195.92634967999,33149.86110531,53332.59391416 2025-06-21,10:05:42.000,172,11070459,5645,0,1750500341,13195.93308599,28536.656664630005,53332.52404296 2025-06-21,10:05:43.000,172,11070469,6045,0,1750500342,13195.95329492,27152.672775209998,53332.517055840006 2025-06-21,10:05:44.000,172,11070486,5245,0,1750500343,13195.95329492,28536.628468109993,53332.57993992 2025-06-21,10:05:45.000,172,11070455,5925,0,1750500344,13195.98697646999,26691.398855399995,53332.5729528 2025-06-21,10:05:46.000,172,11070486,5005,0,1750500345,13195.98697646999,25768.780524479997,53332.565965680005 2025-06-21,10:05:47.000,172,11070425,5765,0,1750500346,13196.000449089996,28998.043370519998,53332.64981112 2025-06-21,10:05:48.000,172,11070449,5805,0,1750500347,13196.020658019996,30382.055456460002,53332.64981112 2025-06-21,10:05:49.000,172,11070484,5205,0,1750500348,13195.980240159995,29920.711045350006,53332.59391416 2025-06-21,10:05:50.000,172,11070517,5725,0,1750500349,13196.020658019996,31304.69493477,53332.63583688001 2025-06-21,10:05:51.000,172,11070486,5285,0,1750500350,13196.02739432999,24384.860077229998,53332.54500432 2025-06-21,10:05:52.000,172,11070431,5565,0,1750500351,13196.03413064,23462.23469718,53332.62186264 2025-06-21,10:05:53.000,172,11070546,5044,0,1750500352,13196.020658019996,30382.055456460002,53332.60090128 2025-06-21,10:05:54.000,172,11070455,5765,0,1750500353,13196.04760325999,25307.471359019997,53332.57993992 2025-06-21,10:05:55.000,172,11070467,5765,0,1750500354,13196.040866949996,28536.755352449996,53332.614875520005 2025-06-21,10:05:56.000,172,11070457,5525,0,1750500355,13196.05433957,26691.51869061,53332.63583688001 2025-06-21,10:05:57.000,172,11070455,5725,0,1750500356,13196.11496636,28075.495530900007,53332.63583688001 2025-06-21,10:05:58.000,172,11070433,5765,0,1750500357,13196.121702669996,33611.36764641,53332.628849759996 2025-06-21,10:05:59.000,172,11070465,5845,0,1750500358,13196.11496636,29459.423027280005,53332.65679824001 2025-06-21,10:06:00.000,172,11070483,5684,0,1750500359,13196.101493739996,28075.474383509994,53332.663785360004 2025-06-21,10:06:01.000,172,11070484,5085,0,1750500360,13196.11496636,29920.760389260002,53332.642824 2025-06-21,10:06:02.000,172,11070484,5605,0,1750500361,13196.11496636,28536.755352449996,53332.614875520005 2025-06-21,10:06:03.000,172,11070499,5805,0,1750500362,13196.148647909991,31765.97590371,53332.642824 2025-06-21,10:06:04.000,172,11070475,5725,0,1750500363,13196.182329459996,31765.919510670006,53332.63583688001 2025-06-21,10:06:05.000,172,11070440,5405,0,1750500364,13196.175593150001,34072.50763275,53332.67077248 2025-06-21,10:06:06.000,172,11070456,5165,0,1750500365,13196.175593150001,31765.81377372,53332.67077248 2025-06-21,10:06:07.000,172,11070480,5285,0,1750500366,13196.202538389996,30381.858080820006,53332.684746720006 2025-06-21,10:06:08.000,172,11070467,5525,0,1750500367,13196.195802080001,26229.857068650002,53332.64981112 2025-06-21,10:06:09.000,172,11070468,5165,0,1750500368,13196.168856839991,27613.79866329,53332.64981112 2025-06-21,10:06:10.000,172,11070472,4965,0,1750500369,13196.202538389996,28997.68386489,53332.65679824001 2025-06-21,10:06:11.000,172,11070478,5245,0,1750500370,13196.209274699992,28536.318306390007,53332.62186264 2025-06-21,10:06:12.000,172,11070441,5645,0,1750500371,13196.216011010001,29920.28809755,53332.642824 2025-06-21,10:06:13.000,172,11070458,5365,0,1750500372,13196.189065769991,26229.687889530003,53332.60090128 2025-06-21,10:06:14.000,172,11070504,5245,0,1750500373,13196.202538389996,23923.0645218,53332.642824 2025-06-21,10:06:15.000,172,11070463,5805,0,1750500374,13196.182329459996,27613.558992870006,53332.59391416 2025-06-21,10:06:16.000,172,11070478,5205,0,1750500375,13196.195802080001,29920.14006582,53332.684746720006 2025-06-21,10:06:17.000,172,11070446,5125,0,1750500376,13196.195802080001,27152.242778280008,53332.663785360004 2025-06-21,10:06:18.000,172,11070511,5725,0,1750500377,13196.202538389996,23923.008128760004,53332.63583688001 2025-06-21,10:06:19.000,172,11070494,4885,0,1750500378,13196.155384220001,29458.873195139997,53332.63583688001 2025-06-21,10:06:20.000,172,11070509,5765,0,1750500379,13196.11496636,29458.922539050007,53332.684746720006 2025-06-21,10:06:21.000,172,11070478,5085,0,1750500380,13196.0745485,32226.876219629994,53332.628849759996 2025-06-21,10:06:22.000,172,11070489,5765,0,1750500381,13196.101493739996,33149.45225577,53332.64981112 2025-06-21,10:06:23.000,172,11070450,5445,0,1750500382,13196.04760325999,31765.560005039995,53332.614875520005 2025-06-21,10:06:24.000,172,11070497,5684,0,1750500383,13196.02739432999,29459.00712861,53332.628849759996 2025-06-21,10:06:25.000,172,11070465,5605,0,1750500384,13196.02739432999,27613.714073730007,53332.64981112 2025-06-21,10:06:26.000,172,11070463,5684,0,1750500385,13196.020658019996,28997.655668370004,53332.70570808001 2025-06-21,10:06:27.000,172,11070448,5165,0,1750500386,13196.020658019996,29459.077619910007,53332.614875520005 2025-06-21,10:06:28.000,172,11070499,5725,0,1750500387,13196.01392171,31304.286085230007,53332.614875520005 2025-06-21,10:06:29.000,172,11070502,5445,0,1750500388,13196.02739432999,28536.360601170003,53332.7126952 2025-06-21,10:06:30.000,172,11070471,5525,0,1750500389,13196.03413064,33610.930600349995,53332.57993992 2025-06-21,10:06:31.000,172,11070442,5365,0,1750500390,13196.01392171,27613.78456503,53332.64981112 2025-06-21,10:06:32.000,172,11070533,5684,0,1750500391,13196.101493739996,33149.628484019995,53332.614875520005 2025-06-21,10:06:33.000,172,11070483,5965,0,1750500392,13196.09475743,30842.955772379995,53332.58692704001 2025-06-21,10:06:34.000,172,11070419,5684,0,1750500393,13196.09475743,31765.609348950005,53332.63583688001 2025-06-21,10:06:35.000,172,11070474,5165,0,1750500394,13196.108230049991,29458.964833830003,53332.67775960001 2025-06-21,10:06:36.000,172,11070420,5405,0,1750500395,13196.121702669996,28536.311257260008,53332.63583688001 2025-06-21,10:06:37.000,172,11070455,5725,0,1750500396,13196.128438979991,31304.22264306,53332.67775960001 2025-06-21,10:06:38.000,172,11070445,5485,0,1750500397,13196.148647909991,28997.620422720007,53332.642824 2025-06-21,10:06:39.000,172,11070477,5645,0,1750500398,13196.141911599996,28536.290109869995,53332.60090128 2025-06-21,10:06:40.000,172,11070504,5245,0,1750500399,13196.189065769991,31765.433120700007,53332.684746720006 2025-06-21,10:06:41.000,172,11070430,5085,0,1750500400,13196.189065769991,34994.66072109,53332.64981112 2025-06-21,10:06:42.000,172,11070447,5645,0,1750500401,13196.168856839991,33149.304224039995,53332.67077248 2025-06-21,10:06:43.000,172,11070464,5325,0,1750500402,13196.162120529996,33610.613389499995,53332.663785360004 2025-06-21,10:06:44.000,172,11070485,5684,0,1750500403,13196.175593150001,30842.631512399996,53332.72666944001 2025-06-21,10:06:45.000,172,11070543,5565,0,1750500404,13196.175593150001,27613.375715489994,53332.71968232 2025-06-21,10:06:46.000,172,11070457,5725,0,1750500405,13196.148647909991,28074.635537039998,53332.663785360004 2025-06-21,10:06:47.000,172,11070505,5485,0,1750500406,13196.168856839991,33149.08570101,53332.69872096 2025-06-21,10:06:48.000,172,11070453,5605,0,1750500407,13196.216011010001,30842.539873710004,53332.62186264 2025-06-21,10:06:49.000,172,11070475,5845,0,1750500408,13196.195802080001,30381.160216949997,53332.70570808001 2025-06-21,10:06:50.000,172,11070441,5765,0,1750500409,13196.222747319996,28074.529800090007,53332.67077248 2025-06-21,10:06:51.000,172,11070493,5645,0,1750500410,13196.209274699992,31303.778547869995,53332.53801720001 2025-06-21,10:06:52.000,172,11070461,5525,0,1750500411,13196.222747319996,28074.494554439996,53332.5729528 2025-06-21,10:06:53.000,172,11070465,5445,0,1750500412,13196.202538389996,32687.762437290003,53332.614875520005 2025-06-21,10:06:54.000,172,11070498,5085,0,1750500413,13196.182329459996,28074.550947480006,53332.628849759996 2025-06-21,10:06:55.000,172,11070466,5445,0,1750500414,13196.222747319996,27613.277027670003,53332.67077248 2025-06-21,10:06:56.000,172,11070524,5285,0,1750500415,13196.209274699992,28997.289113609993,53332.64981112 2025-06-21,10:06:57.000,172,11070502,5125,0,1750500416,13196.216011010001,23922.761409209998,53332.62186264 2025-06-21,10:06:58.000,172,11070456,5245,0,1750500417,13196.195802080001,27613.410961140005,53332.63583688001 2025-06-21,10:06:59.000,172,11070456,5205,0,1750500418,13196.222747319996,30381.378739980006,53332.642824 2025-06-21,10:07:00.000,172,11070477,5765,0,1750500419,13196.222747319996,27152.073599159994,53332.65679824001 2025-06-21,10:07:01.000,172,11070504,5285,0,1750500420,13196.182329459996,29920.062525390007,53332.59391416 2025-06-21,10:07:02.000,172,11070520,5485,0,1750500421,13196.209274699992,28536.106832489997,53332.64981112 2025-06-21,10:07:03.000,172,11070452,5405,0,1750500422,13196.229483629992,25768.237741470002,53332.642824 2025-06-21,10:07:04.000,172,11070514,5245,0,1750500423,13196.216011010001,34071.99304626,53332.628849759996 2025-06-21,10:07:05.000,172,11070492,5125,0,1750500424,13196.263165179997,32226.735237030007,53332.663785360004 2025-06-21,10:07:06.000,172,11070486,5085,0,1750500425,13196.283374109997,26690.926563689995,53332.628849759996 2025-06-21,10:07:07.000,172,11070530,5125,0,1750500426,13196.269901489992,28536.261913349997,53332.64981112 2025-06-21,10:07:08.000,172,11070467,5645,0,1750500427,13196.283374109997,29458.880244269996,53332.67077248 2025-06-21,10:07:09.000,172,11070480,4925,0,1750500428,13196.303583039997,27613.62948417,53332.71968232 2025-06-21,10:07:10.000,172,11070317,5565,0,1750500429,13196.317055660002,28074.952747889998,53332.663785360004 2025-06-21,10:07:11.000,172,11070496,5165,0,1750500430,13196.370946139992,31304.257888709995,53332.69173384 2025-06-21,10:07:12.000,172,11070478,5285,0,1750500431,13196.337264590002,31765.49656287,53332.7126952 2025-06-21,10:07:13.000,172,11070423,5965,0,1750500432,13196.377682450002,30381.45628041,53332.76160504 2025-06-21,10:07:14.000,172,11070486,5085,0,1750500433,13196.404627689997,28074.910453110002,53332.69173384 2025-06-21,10:07:15.000,172,11070496,5325,0,1750500434,13196.451781859992,28997.571078809997,53332.69173384 2025-06-21,10:07:16.000,172,11070496,5085,0,1750500435,13196.445045549997,32226.81277746,53332.74064368 2025-06-21,10:07:17.000,172,11070480,5245,0,1750500436,13196.438309240002,26690.87721978,53332.663785360004 2025-06-21,10:07:18.000,172,11070518,5205,0,1750500437,13196.445045549997,28997.415997949996,53332.69872096 2025-06-21,10:07:19.000,172,11070518,5165,0,1750500438,13196.478727100002,30381.385789110005,53332.69872096 2025-06-21,10:07:20.000,172,11070521,5605,0,1750500439,13196.519144960002,29458.66877037,53332.7126952 2025-06-21,10:07:21.000,172,11070458,5085,0,1750500440,13196.546090199998,34071.87321105,53332.75461792001 2025-06-21,10:07:22.000,172,11070450,5165,0,1750500441,13196.566299129998,35455.807756559996,53332.71968232 2025-06-21,10:07:23.000,172,11070501,5925,0,1750500442,13196.546090199998,27613.31227332,53332.663785360004 2025-06-21,10:07:24.000,172,11070462,5365,0,1750500443,13196.573035439993,26229.328383900007,53332.70570808001 2025-06-21,10:07:25.000,172,11070454,5044,0,1750500444,13196.559562820003,30381.160216949997,53332.7126952 2025-06-21,10:07:26.000,172,11070449,6005,0,1750500445,13196.573035439993,29919.893346269993,53332.75461792001 2025-06-21,10:07:27.000,172,11070486,5125,0,1750500446,13196.573035439993,35455.694970480006,53332.684746720006 2025-06-21,10:07:28.000,172,11070466,5125,0,1750500447,13196.586508059998,25767.969874529997,53332.69872096 2025-06-21,10:07:29.000,172,11070505,5725,0,1750500448,13196.599980679988,30842.497578929993,53332.72666944001 2025-06-21,10:07:30.000,172,11070466,5165,0,1750500449,13196.620189609988,39607.576147440006,53332.7476308 2025-06-21,10:07:31.000,172,11070495,5645,0,1750500450,13196.593244369993,29919.956788440002,53332.782566400005 2025-06-21,10:07:32.000,172,11070464,5285,0,1750500451,13196.586508059998,27613.347518969997,53332.76160504 2025-06-21,10:07:33.000,172,11070437,5805,0,1750500452,13196.613453299993,29458.654672110002,53332.80352776001 2025-06-21,10:07:34.000,172,11070533,5605,0,1750500453,13196.573035439993,30381.30119955,53332.76859216 2025-06-21,10:07:35.000,172,11070529,5565,0,1750500454,13196.586508059998,34533.23876955001,53332.80352776001 2025-06-21,10:07:36.000,172,11070507,5565,0,1750500455,13196.566299129998,29920.006132349998,53332.77557928001 2025-06-21,10:07:37.000,172,11070495,5485,0,1750500456,13196.606716989998,28536.106832489997,53332.82448912001 2025-06-21,10:07:38.000,172,11070483,5525,0,1750500457,13196.620189609988,28074.797667029998,53332.76859216 2025-06-21,10:07:39.000,172,11070486,5285,0,1750500458,13196.606716989998,32688.002107709995,53332.80352776001 2025-06-21,10:07:40.000,172,11070324,5285,0,1750500459,13196.586508059998,29458.739261669994,53332.831476240004 2025-06-21,10:07:41.000,172,11070497,5925,0,1750500460,13196.620189609988,32226.66474573,53332.83846336 2025-06-21,10:07:42.000,172,11070453,5765,0,1750500461,13196.620189609988,26690.827875870003,53332.84545048001 2025-06-21,10:07:43.000,172,11070451,5725,0,1750500462,13196.667343779998,29920.041377999994,53332.82448912001 2025-06-21,10:07:44.000,172,11070441,5605,0,1750500463,13196.674080089993,29458.753359930008,53332.87339896001 2025-06-21,10:07:45.000,172,11070503,5805,0,1750500464,13196.694289019993,36378.482480520004,53332.852437600006 2025-06-21,10:07:46.000,172,11070458,5405,0,1750500465,13196.707761639998,24384.155164230004,53332.83846336 2025-06-21,10:07:47.000,172,11070475,5565,0,1750500466,13196.721234259989,26690.70099153,53332.817502 2025-06-21,10:07:48.000,172,11070520,5245,0,1750500467,13196.748179499999,28997.310261000006,53332.83846336 2025-06-21,10:07:49.000,172,11070491,5645,0,1750500468,13196.707761639998,26690.679844140002,53332.91532168 2025-06-21,10:07:50.000,172,11070498,5165,0,1750500469,13196.768388429999,28074.642586169997,53332.84545048001 2025-06-21,10:07:51.000,172,11070480,5285,0,1750500470,13196.761652119989,25306.759396890004,53332.85942472 2025-06-21,10:07:52.000,172,11070508,5205,0,1750500471,13196.795333669994,31765.17935202,53332.852437600006 2025-06-21,10:07:53.000,172,11070528,5285,0,1750500472,13196.795333669994,30381.181364339995,53332.88038608 2025-06-21,10:07:54.000,172,11070472,5165,0,1750500473,13196.829015219999,28997.246818829997,53332.85942472 2025-06-21,10:07:55.000,172,11070492,5085,0,1750500474,13196.775124739994,28997.190425790002,53332.80352776001 2025-06-21,10:07:56.000,172,11070503,5765,0,1750500475,13196.829015219999,28074.59324226,53332.831476240004 2025-06-21,10:07:57.000,172,11070523,5605,0,1750500476,13196.849224149999,27151.967862210004,53332.86641184 2025-06-21,10:07:58.000,172,11070477,5565,0,1750500477,13196.869433079999,30842.539873710004,53332.83846336 2025-06-21,10:07:59.000,172,11070499,5765,0,1750500478,13196.889642009999,28074.656684429996,53332.87339896001 2025-06-21,10:08:00.000,172,11070468,5285,0,1750500479,13196.916587249994,29458.66877037,53332.84545048001 2025-06-21,10:08:01.000,172,11070449,5805,0,1750500480,13196.889642009999,27152.059500899995,53332.831476240004 2025-06-21,10:08:02.000,172,11070498,5205,0,1750500481,13196.916587249994,27152.052451769996,53332.88038608 2025-06-21,10:08:03.000,172,11070450,5165,0,1750500482,13196.916587249994,29920.013181479997,53332.88038608 2025-06-21,10:08:04.000,172,11070520,5165,0,1750500483,13196.916587249994,31303.997070900004,53332.91532168 2025-06-21,10:08:05.000,172,11070514,5285,0,1750500484,13196.93005987,31765.313285490003,53332.90833456 2025-06-21,10:08:06.000,172,11070449,5565,0,1750500485,13196.90311462999,27613.389813750007,53332.94327016001 2025-06-21,10:08:07.000,172,11070489,5805,0,1750500486,13196.889642009999,31303.912481339998,53332.82448912001 2025-06-21,10:08:08.000,172,11070494,5405,0,1750500487,13196.90311462999,28535.958800759996,53332.901347440005 2025-06-21,10:08:09.000,172,11070498,5245,0,1750500488,13196.936796179994,30381.209560860007,53332.92230880001 2025-06-21,10:08:10.000,172,11070484,5165,0,1750500489,13196.957005109994,29458.598279070007,53332.93628304 2025-06-21,10:08:11.000,172,11070466,4965,0,1750500490,13196.957005109994,26690.644598490006,53332.92230880001 2025-06-21,10:08:12.000,172,11070508,5165,0,1750500491,13196.98395034999,33610.40896473,53332.98519288 2025-06-21,10:08:13.000,172,11070514,5285,0,1750500492,13197.02436820999,25306.590217770005,53332.98519288 2025-06-21,10:08:14.000,172,11070485,5525,0,1750500493,13197.02436820999,28535.853063810006,53332.91532168 2025-06-21,10:08:15.000,172,11070497,5405,0,1750500494,13197.00415927999,30842.42708763,53332.901347440005 2025-06-21,10:08:16.000,172,11070522,5205,0,1750500495,13197.017631899995,31765.02427116,53332.98519288 2025-06-21,10:08:17.000,172,11070424,5205,0,1750500496,13197.01089559,33149.05750449,53332.94327016001 2025-06-21,10:08:18.000,172,11070521,5845,0,1750500497,13197.03110452,29458.492542120002,53332.98519288 2025-06-21,10:08:19.000,172,11070448,5285,0,1750500498,13197.00415927999,28535.789621639997,53332.92929592 2025-06-21,10:08:20.000,172,11070493,5805,0,1750500499,13196.98395034999,31303.750351349998,53332.97820576 2025-06-21,10:08:21.000,172,11070476,4925,0,1750500500,13196.94353248999,32226.467370090002,53332.9572444 2025-06-21,10:08:22.000,172,11070512,5044,0,1750500501,13196.93005987,28535.89535859,53332.97121864001 2025-06-21,10:08:23.000,172,11070468,5044,0,1750500502,13196.88290569999,33610.47945603001,53332.97820576 2025-06-21,10:08:24.000,172,11070470,5445,0,1750500503,13196.829015219999,29458.577131679995,53332.8873732 2025-06-21,10:08:25.000,172,11070419,5645,0,1750500504,13196.802069979989,33610.52879994,53332.964231519996 2025-06-21,10:08:26.000,172,11070519,5605,0,1750500505,13196.768388429999,25306.865133839994,53332.9572444 2025-06-21,10:08:27.000,172,11070460,5245,0,1750500506,13196.754915809994,32687.96686206,53332.94327016001 2025-06-21,10:08:28.000,172,11070472,5165,0,1750500507,13196.775124739994,34072.03534104,53332.8873732 2025-06-21,10:08:29.000,172,11070497,5485,0,1750500508,13196.788597359999,30381.533820840006,53332.97121864001 2025-06-21,10:08:30.000,172,11070421,5525,0,1750500509,13196.748179499999,29458.936637310006,53332.91532168 2025-06-21,10:08:31.000,172,11070476,5165,0,1750500510,13196.707761639998,25768.343478420007,53332.99218000001 2025-06-21,10:08:32.000,172,11070488,5165,0,1750500511,13196.748179499999,30381.632508659997,53332.93628304 2025-06-21,10:08:33.000,172,11070439,5805,0,1750500512,13196.734706879994,30842.962821509995,53332.9572444 2025-06-21,10:08:34.000,172,11070414,5044,0,1750500513,13196.727970569998,32226.96080919,53332.88038608 2025-06-21,10:08:35.000,172,11070435,5725,0,1750500514,13196.714497949994,32226.946710930002,53332.84545048001 2025-06-21,10:08:36.000,172,11070493,5525,0,1750500515,13196.788597359999,33149.56504185,53332.89436032001 2025-06-21,10:08:37.000,172,11070441,5684,0,1750500516,13196.802069979989,26229.71608605,53332.89436032001 2025-06-21,10:08:38.000,172,11070465,5525,0,1750500517,13196.788597359999,34533.46434171,53332.86641184 2025-06-21,10:08:39.000,172,11070484,5365,0,1750500518,13196.815542599994,31765.503612,53332.8873732 2025-06-21,10:08:40.000,172,11070459,5684,0,1750500519,13196.82227890999,31765.503612,53332.94327016001 2025-06-21,10:08:41.000,172,11070479,5725,0,1750500520,13196.876169389994,34533.35155563,53332.901347440005 2025-06-21,10:08:42.000,172,11070538,5085,0,1750500521,13196.90985094,27613.530796349994,53332.964231519996 2025-06-21,10:08:43.000,172,11070487,5565,0,1750500522,13196.9502688,25768.230692340003,53332.86641184 2025-06-21,10:08:44.000,172,11070425,5565,0,1750500523,13196.9502688,35455.94873916,53332.89436032001 2025-06-21,10:08:45.000,172,11070477,5365,0,1750500524,13196.97047773,32226.714089639994,53332.90833456 2025-06-21,10:08:46.000,172,11070481,5325,0,1750500525,13196.98395034999,34072.04239017,53332.94327016001 2025-06-21,10:08:47.000,172,11070565,5445,0,1750500526,13197.05131345,33149.473403159995,53332.97121864001 2025-06-21,10:08:48.000,172,11070510,5005,0,1750500527,13197.05131345,29458.887293399996,53332.9572444 2025-06-21,10:08:49.000,172,11070468,5285,0,1750500528,13197.09173131,25307.048411220007,53332.999167120004 2025-06-21,10:08:50.000,172,11070469,5485,0,1750500529,13197.08499499999,28536.38879769,53332.93628304 2025-06-21,10:08:51.000,172,11070462,5205,0,1750500530,13197.05131345,28075.08668136,53332.98519288 2025-06-21,10:08:52.000,172,11070529,5605,0,1750500531,13197.05131345,28997.71206141,53332.964231519996 2025-06-21,10:08:53.000,172,11070507,5884,0,1750500532,13197.09173131,28536.452239859995,53332.99218000001 2025-06-21,10:08:54.000,172,11070478,5205,0,1750500533,13197.098467619995,33149.76946662,53332.99218000001 2025-06-21,10:08:55.000,172,11070448,5125,0,1750500534,13197.11194024,28075.227663960002,53332.97820576 2025-06-21,10:08:56.000,172,11070465,5684,0,1750500535,13197.11194024,23923.395830909998,53332.99218000001 2025-06-21,10:08:57.000,172,11070460,5365,0,1750500536,13197.14562178999,27152.64457869,53333.01314136001 2025-06-21,10:08:58.000,172,11070533,5485,0,1750500537,13197.1523581,30381.977916029995,53333.05506408 2025-06-21,10:08:59.000,172,11070429,5725,0,1750500538,13197.17256703,28075.4250396,53333.01314136001 2025-06-21,10:09:00.000,172,11070474,5125,0,1750500539,13197.19277596,27152.764413900004,53333.03410272 2025-06-21,10:09:01.000,172,11070410,5285,0,1750500540,13197.219721199996,29920.753340130002,53332.99218000001 2025-06-21,10:09:02.000,172,11070439,5565,0,1750500541,13197.18603964999,30382.006112550007,53333.00615424 2025-06-21,10:09:03.000,172,11070481,6084,0,1750500542,13197.239930129996,30382.027259940005,53332.999167120004 2025-06-21,10:09:04.000,172,11070437,5645,0,1750500543,13197.239930129996,26691.441150180006,53333.01314136001 2025-06-21,10:09:05.000,172,11070475,5684,0,1750500544,13197.287084299991,31765.947707190004,53333.020128480006 2025-06-21,10:09:06.000,172,11070426,4965,0,1750500545,13197.31402954,30381.900375600002,53332.999167120004 2025-06-21,10:09:07.000,172,11070458,5525,0,1750500546,13197.31402954,31765.870166759996,53333.01314136001 2025-06-21,10:09:08.000,172,11070433,5525,0,1750500547,13197.347711089991,27613.96079328,53333.04807696 2025-06-21,10:09:09.000,172,11070456,5445,0,1750500548,13197.367920019991,27152.545890869995,53333.08999968001 2025-06-21,10:09:10.000,172,11070473,5765,0,1750500549,13197.381392639996,30381.822835169995,53333.117948160005 2025-06-21,10:09:11.000,172,11070448,5205,0,1750500550,13197.421810499996,29459.112865560004,53333.06205120001 2025-06-21,10:09:12.000,172,11070494,5605,0,1750500551,13197.455492050001,31304.37772392,53333.117948160005 2025-06-21,10:09:13.000,172,11070444,5405,0,1750500552,13197.468964669992,32226.98195658,53333.10397392 2025-06-21,10:09:14.000,172,11070429,5485,0,1750500553,13197.529591459992,30843.005116290005,53333.08999968001 2025-06-21,10:09:15.000,172,11070508,5365,0,1750500554,13197.522855149997,29459.035325129997,53333.08301256 2025-06-21,10:09:16.000,172,11070492,5285,0,1750500555,13197.516118840002,23923.22665179,53333.117948160005 2025-06-21,10:09:17.000,172,11070462,5245,0,1750500556,13197.516118840002,31765.736233289994,53333.11096104001 2025-06-21,10:09:18.000,172,11070478,5085,0,1750500557,13197.516118840002,33611.06453382,53333.2017936 2025-06-21,10:09:19.000,172,11070456,5085,0,1750500558,13197.475700980001,30843.146098890007,53333.14589664 2025-06-21,10:09:20.000,172,11070468,5405,0,1750500559,13197.502646219997,24846.042358349994,53333.15288376 2025-06-21,10:09:21.000,172,11070473,5805,0,1750500560,13197.475700980001,29920.647603179998,53333.117948160005 2025-06-21,10:09:22.000,172,11070462,5245,0,1750500561,13197.442019429996,32688.707020710004,53333.19480648 2025-06-21,10:09:23.000,172,11070461,5645,0,1750500562,13197.455492050001,31304.82886824,53333.2017936 2025-06-21,10:09:24.000,172,11070447,5845,0,1750500563,13197.462228359997,31304.941654320006,53333.187819360006 2025-06-21,10:09:25.000,172,11070507,5565,0,1750500564,13197.448755739992,32689.052428080002,53333.20878072001 2025-06-21,10:09:26.000,172,11070418,5205,0,1750500565,13197.435283120001,32689.158165030007,53333.187819360006 2025-06-21,10:09:27.000,172,11070440,5405,0,1750500566,13197.415074190001,30382.661681640006,53333.12493528 2025-06-21,10:09:28.000,172,11070453,5525,0,1750500567,13197.421810499996,31766.737209750005,53333.187819360006 2025-06-21,10:09:29.000,172,11070461,5725,0,1750500568,13197.448755739992,28998.896315250007,53333.21576784 2025-06-21,10:09:30.000,172,11070434,5405,0,1750500569,13197.475700980001,27615.004064520006,53333.18083224001 2025-06-21,10:09:31.000,172,11070410,5125,0,1750500570,13197.495909910002,28537.67878848,53333.15987088001 2025-06-21,10:09:32.000,172,11070451,5725,0,1750500571,13197.509382529992,29921.75431659,53333.15288376 2025-06-21,10:09:33.000,172,11070424,5165,0,1750500572,13197.529591459992,26692.47737229,53333.2017936 2025-06-21,10:09:34.000,172,11070521,6005,0,1750500573,13197.563273009997,29921.789562239996,53333.19480648 2025-06-21,10:09:35.000,172,11070493,5725,0,1750500574,13197.617163490002,32228.448175619997,53333.13890952001 2025-06-21,10:09:36.000,172,11070456,5365,0,1750500575,13197.644108729997,28999.100740020003,53333.22275496 2025-06-21,10:09:37.000,172,11070499,5725,0,1750500576,13197.691262899993,28076.411917799996,53333.285639040005 2025-06-21,10:09:38.000,172,11070429,5485,0,1750500577,13197.785571239998,29460.304168529998,53333.29262616 2025-06-21,10:09:39.000,172,11070488,5125,0,1750500578,13197.819252789988,31305.547879499994,53333.26467768 2025-06-21,10:09:40.000,172,11070452,5445,0,1750500579,13197.839461719988,32228.067522600002,53333.27865192001 2025-06-21,10:09:41.000,172,11070461,5565,0,1750500580,13197.893352199993,30843.970847100005,53333.24371632 2025-06-21,10:09:42.000,172,11070479,5645,0,1750500581,13197.933770059994,29459.853024209995,53333.29262616 2025-06-21,10:09:43.000,172,11070511,5845,0,1750500582,13197.947242679998,30382.372667310003,53333.18083224001 2025-06-21,10:09:44.000,172,11070529,5725,0,1750500583,13197.994396849994,29459.740238130005,53333.236729200005 2025-06-21,10:09:45.000,172,11070455,5725,0,1750500584,13198.034814709994,25769.027244030003,53333.24371632 2025-06-21,10:09:46.000,172,11070460,4965,0,1750500585,13198.034814709994,30382.288077749996,53333.29262616 2025-06-21,10:09:47.000,172,11070401,5884,0,1750500586,13198.04155101999,28536.924531569995,53333.20878072001 2025-06-21,10:09:48.000,172,11070454,5044,0,1750500587,13198.068496259999,31766.123935440002,53333.21576784 2025-06-21,10:09:49.000,172,11070451,5565,0,1750500588,13198.048287329999,27614.186365440008,53333.285639040005 2025-06-21,10:09:50.000,172,11070459,5765,0,1750500589,13198.06175994999,30382.168242540007,53333.24371632 2025-06-21,10:09:51.000,172,11070448,5245,0,1750500590,13198.028078399999,34534.13400906,53333.25769056001 2025-06-21,10:09:52.000,172,11070481,5605,0,1750500591,13198.021342089989,34995.49956756001,53333.2716648 2025-06-21,10:09:53.000,172,11070466,5365,0,1750500592,13198.014605779994,30843.69593103,53333.334548880004 2025-06-21,10:09:54.000,172,11070555,5684,0,1750500593,13197.940506369989,30382.471355129994,53333.2716648 2025-06-21,10:09:55.000,172,11070459,5805,0,1750500594,13197.900088509989,28537.269938940008,53333.341536 2025-06-21,10:09:56.000,172,11070484,5085,0,1750500595,13197.900088509989,31766.6314728,53333.285639040005 2025-06-21,10:09:57.000,172,11070481,5565,0,1750500596,13197.873143269993,25769.53478139,53333.285639040005 2025-06-21,10:09:58.000,172,11070473,5765,0,1750500597,13197.778834930003,32228.215554330003,53333.26467768 2025-06-21,10:09:59.000,172,11070506,5085,0,1750500598,13197.758626000003,28076.341426500003,53333.30660040001 2025-06-21,10:10:00.000,172,11070440,5085,0,1750500599,13197.718208140002,30383.063482049998,53333.36249736 2025-06-21,10:10:01.000,172,11070459,5605,0,1750500600,13197.684526589997,28076.454212580007,53333.341536 2025-06-21,10:10:02.000,172,11070455,5645,0,1750500601,13197.650845039992,28076.559949529998,53333.32756176001 2025-06-21,10:10:03.000,172,11070477,5845,0,1750500602,13197.630636109992,31305.893286870007,53333.26467768 2025-06-21,10:10:04.000,172,11070503,5565,0,1750500603,13197.630636109992,28999.30516479,53333.26467768 2025-06-21,10:10:05.000,172,11070482,5285,0,1750500604,13197.623899799997,32689.954716720007,53333.30660040001 2025-06-21,10:10:06.000,172,11070470,5285,0,1750500605,13197.657581350002,30383.324299860004,53333.37647160001 2025-06-21,10:10:07.000,172,11070517,5845,0,1750500606,13197.671053969992,29921.993987010006,53333.30660040001 2025-06-21,10:10:08.000,172,11070475,5565,0,1750500607,13197.677790280002,29460.663674159994,53333.334548880004 2025-06-21,10:10:09.000,172,11070499,5565,0,1750500608,13197.731680759993,28076.67978474,53333.36249736 2025-06-21,10:10:10.000,172,11070494,4965,0,1750500609,13197.738417070002,29922.036281790002,53333.39743296001 2025-06-21,10:10:11.000,172,11070508,5044,0,1750500610,13197.765362309998,32228.58915822,53333.334548880004 2025-06-21,10:10:12.000,172,11070473,5725,0,1750500611,13197.778834930003,27153.92752035,53333.341536 2025-06-21,10:10:13.000,172,11070416,5205,0,1750500612,13197.832725409993,32228.462273879995,53333.34852312001 2025-06-21,10:10:14.000,172,11070427,5925,0,1750500613,13197.846198029998,33612.530752859995,53333.31358752 2025-06-21,10:10:15.000,172,11070450,5044,0,1750500614,13197.913561129993,29921.838906150006,53333.32057464 2025-06-21,10:10:16.000,172,11070423,5845,0,1750500615,13197.960715299989,28999.178280449996,53333.34852312001 2025-06-21,10:10:17.000,172,11070409,5525,0,1750500616,13197.953978989994,28537.84091847,53333.32756176001 2025-06-21,10:10:18.000,172,11070401,5684,0,1750500617,13197.940506369989,29460.416954610002,53333.36249736 2025-06-21,10:10:19.000,172,11070444,5085,0,1750500618,13197.947242679998,35457.6969234,53333.38345872 2025-06-21,10:10:20.000,172,11070463,5525,0,1750500619,13197.980924229989,29921.789562239996,53333.31358752 2025-06-21,10:10:21.000,172,11070421,5485,0,1750500620,13198.028078399999,32689.750291949997,53333.38345872 2025-06-21,10:10:22.000,172,11070354,5044,0,1750500621,13198.028078399999,30844.443138810006,53333.285639040005 2025-06-21,10:10:23.000,172,11070436,5285,0,1750500622,13198.048287329999,28076.433065189995,53333.285639040005 2025-06-21,10:10:24.000,172,11070420,5405,0,1750500623,13198.028078399999,30844.49248272,53333.29262616 2025-06-21,10:10:25.000,172,11070425,5725,0,1750500624,13198.04155101999,25769.809697460005,53333.29262616 2025-06-21,10:10:26.000,172,11070496,4965,0,1750500625,13198.088705189999,27615.187341900004,53333.355510240006 2025-06-21,10:10:27.000,172,11070477,5605,0,1750500626,13198.10891412,33612.523703729996,53333.285639040005 2025-06-21,10:10:28.000,172,11070505,5765,0,1750500627,13198.088705189999,32228.469323009995,53333.32057464 2025-06-21,10:10:29.000,172,11070461,5765,0,1750500628,13198.115650429994,28076.51765475,53333.43236856 2025-06-21,10:10:30.000,172,11070450,5245,0,1750500629,13198.095441499994,33612.4461633,53333.334548880004 2025-06-21,10:10:31.000,172,11070455,5805,0,1750500630,13198.10217780999,30383.155120740004,53333.37647160001 2025-06-21,10:10:32.000,172,11070479,5405,0,1750500631,13198.068496259999,27153.828832529995,53333.38345872 2025-06-21,10:10:33.000,172,11070495,5725,0,1750500632,13198.14259566999,28537.812721950002,53333.404420080005 2025-06-21,10:10:34.000,172,11070520,5165,0,1750500633,13198.14933198,28537.756328910007,53333.39044584 2025-06-21,10:10:35.000,172,11070423,5845,0,1750500634,13198.156068289994,27153.800636009997,53333.38345872 2025-06-21,10:10:36.000,172,11070432,5285,0,1750500635,13198.135859359994,29460.44515113,53333.46031704 2025-06-21,10:10:37.000,172,11070468,5405,0,1750500636,13198.156068289994,28076.418966929996,53333.41839432 2025-06-21,10:10:38.000,172,11070463,5805,0,1750500637,13198.12912305,28999.037297849995,53333.36249736 2025-06-21,10:10:39.000,172,11070438,5044,0,1750500638,13198.16954091,30844.33740186,53333.29262616 2025-06-21,10:10:40.000,172,11070493,5684,0,1750500639,13198.18974984,32689.679800650003,53333.39044584 2025-06-21,10:10:41.000,172,11070479,5965,0,1750500640,13198.176277219995,33612.3051807,53333.355510240006 2025-06-21,10:10:42.000,172,11070508,5044,0,1750500641,13198.176277219995,31766.983929299997,53333.39743296001 2025-06-21,10:10:43.000,172,11070477,5725,0,1750500642,13198.14933198,30844.34445099,53333.41839432 2025-06-21,10:10:44.000,172,11070321,5925,0,1750500643,13198.16954091,35457.68987427,53333.39743296001 2025-06-21,10:10:45.000,172,11070449,5565,0,1750500644,13198.16954091,23463.05239626,53333.39743296001 2025-06-21,10:10:46.000,172,11070464,5044,0,1750500645,13198.135859359994,27153.75834123,53333.37647160001 2025-06-21,10:10:47.000,172,11070476,5125,0,1750500646,13198.095441499994,31767.019174949994,53333.37647160001 2025-06-21,10:10:48.000,172,11070471,5605,0,1750500647,13198.095441499994,31766.96278191,53333.41839432 2025-06-21,10:10:49.000,172,11070473,5605,0,1750500648,13198.095441499994,27615.06045756,53333.37647160001 2025-06-21,10:10:50.000,172,11070483,5525,0,1750500649,13198.10217780999,30382.978892490006,53333.39743296001 2025-06-21,10:10:51.000,172,11070442,5285,0,1750500650,13198.10891412,33150.98896611,53333.43236856 2025-06-21,10:10:52.000,172,11070500,5165,0,1750500651,13198.10891412,29460.325315919996,53333.41839432 2025-06-21,10:10:53.000,172,11070497,5805,0,1750500652,13198.095441499994,29921.655628769993,53333.36948448 2025-06-21,10:10:54.000,172,11070475,5805,0,1750500653,13198.095441499994,33612.29108244,53333.42538144001 2025-06-21,10:10:55.000,172,11070517,5605,0,1750500654,13198.12238673999,29921.662677900007,53333.43935568 2025-06-21,10:10:56.000,172,11070474,5245,0,1750500655,13198.14259566999,32228.307193019995,53333.4114072 2025-06-21,10:10:57.000,172,11070454,5245,0,1750500656,13198.10891412,27615.06045756,53333.39044584 2025-06-21,10:10:58.000,172,11070492,5245,0,1750500657,13198.115650429994,27153.687849930007,53333.41839432 2025-06-21,10:10:59.000,172,11070504,5325,0,1750500658,13198.095441499994,29460.304168529998,53333.37647160001 2025-06-21,10:11:00.000,172,11070485,5565,0,1750500659,13198.12238673999,29460.254824620002,53333.39743296001 2025-06-21,10:11:01.000,172,11070499,5565,0,1750500660,13198.115650429994,28998.924511770005,53333.39044584 2025-06-21,10:11:02.000,172,11070488,5445,0,1750500661,13198.135859359994,32689.56701457,53333.36249736 2025-06-21,10:11:03.000,172,11070505,5684,0,1750500662,13198.14259566999,36841.539830220005,53333.43236856 2025-06-21,10:11:04.000,172,11070491,5725,0,1750500663,13198.12912305,30844.252812299994,53333.4114072 2025-06-21,10:11:05.000,172,11070491,5645,0,1750500664,13198.14933198,28998.98090481,53333.48826552 2025-06-21,10:11:06.000,172,11070493,5405,0,1750500665,13198.14259566999,23924.396807369994,53333.404420080005 2025-06-21,10:11:07.000,172,11070503,5485,0,1750500666,13198.14933198,26231.034273359997,53333.42538144001 2025-06-21,10:11:08.000,172,11070479,5684,0,1750500667,13198.115650429994,31766.969831039998,53333.42538144001 2025-06-21,10:11:09.000,172,11070443,5485,0,1750500668,13198.12912305,28999.030248719995,53333.47429128001 2025-06-21,10:11:10.000,172,11070480,4965,0,1750500669,13198.14259566999,29460.339414179994,53333.43935568 2025-06-21,10:11:11.000,172,11070442,5245,0,1750500670,13198.135859359994,32228.24375085,53333.47429128001 2025-06-21,10:11:12.000,172,11070450,5165,0,1750500671,13198.12238673999,28076.277984329994,53333.43236856 2025-06-21,10:11:13.000,172,11070443,5805,0,1750500672,13198.12238673999,32228.271947369998,53333.39044584 2025-06-21,10:11:14.000,172,11070499,5605,0,1750500673,13198.14933198,27614.968818869995,53333.453329920005 2025-06-21,10:11:15.000,172,11070529,5485,0,1750500674,13198.16280459999,27153.645555149997,53333.334548880004 2025-06-21,10:11:16.000,172,11070488,5285,0,1750500675,13198.20995877,32689.581112829997,53333.44634280001 2025-06-21,10:11:17.000,172,11070480,5405,0,1750500676,13198.20322245999,27614.92652409,53333.47429128001 2025-06-21,10:11:18.000,172,11070427,5525,0,1750500677,13198.257112939995,29460.233677230004,53333.48826552 2025-06-21,10:11:19.000,172,11070474,5125,0,1750500678,13198.236904009995,30844.182321,53333.39743296001 2025-06-21,10:11:20.000,172,11070526,5085,0,1750500679,13198.277321869995,28998.861069599996,53333.42538144001 2025-06-21,10:11:21.000,172,11070515,5725,0,1750500680,13198.30426710999,29460.170235059995,53333.467304159996 2025-06-21,10:11:22.000,172,11070522,5085,0,1750500681,13198.33121235,35918.710025399996,53333.42538144001 2025-06-21,10:11:23.000,172,11070461,5765,0,1750500682,13198.34468496999,33150.735197429996,53333.4114072 2025-06-21,10:11:24.000,172,11070517,5405,0,1750500683,13198.358157589995,28998.79762743,53333.467304159996 2025-06-21,10:11:25.000,172,11070452,5085,0,1750500684,13198.37163021,29460.050399850006,53333.43935568 2025-06-21,10:11:26.000,172,11070502,4925,0,1750500685,13198.378366519995,30843.991994490003,53333.502239760004 2025-06-21,10:11:27.000,172,11070500,5445,0,1750500686,13198.398575449995,30843.900355799997,53333.42538144001 2025-06-21,10:11:28.000,172,11070263,5725,0,1750500687,13198.358157589995,29459.909417250004,53333.404420080005 2025-06-21,10:11:29.000,172,11070493,5325,0,1750500688,13198.378366519995,30843.822815370004,53333.43935568 2025-06-21,10:11:30.000,172,11070481,5485,0,1750500689,13198.337948659995,33150.3756918,53333.49525264001 2025-06-21,10:11:31.000,172,11070486,5085,0,1750500690,13198.337948659995,32688.953740259996,53333.43236856 2025-06-21,10:11:32.000,172,11070456,4925,0,1750500691,13198.36489389999,34534.169254709996,53333.453329920005 2025-06-21,10:11:33.000,172,11070480,5085,0,1750500692,13198.32447603999,30843.463309740007,53333.46031704 2025-06-21,10:11:34.000,172,11070484,4925,0,1750500693,13198.337948659995,36379.279032210005,53333.4812784 2025-06-21,10:11:35.000,172,11070523,5605,0,1750500694,13198.30426710999,29459.415978150006,53333.47429128001 2025-06-21,10:11:36.000,172,11070422,5005,0,1750500695,13198.31100342,33611.290105980006,53333.47429128001 2025-06-21,10:11:37.000,172,11070469,5684,0,1750500696,13198.27058556,28536.691910280002,53333.44634280001 2025-06-21,10:11:38.000,172,11070542,5005,0,1750500697,13198.25037663,28536.649615500006,53333.43236856 2025-06-21,10:11:39.000,172,11070498,5125,0,1750500698,13198.26384924999,30381.822835169995,53333.43935568 2025-06-21,10:11:40.000,172,11070520,5205,0,1750500699,13198.20995877,32227.172283089996,53333.36249736 2025-06-21,10:11:41.000,172,11070545,5565,0,1750500700,13198.236904009995,28075.25586048,53333.404420080005 2025-06-21,10:11:42.000,172,11070506,5245,0,1750500701,13198.216695079995,29920.548915360007,53333.43236856 2025-06-21,10:11:43.000,172,11070447,5684,0,1750500702,13198.176277219995,30381.886277340003,53333.44634280001 2025-06-21,10:11:44.000,172,11070511,5645,0,1750500703,13198.156068289994,26229.991002120005,53333.4114072 2025-06-21,10:11:45.000,172,11070500,5285,0,1750500704,13198.14259566999,31304.652639990003,53333.453329920005 2025-06-21,10:11:46.000,172,11070507,5645,0,1750500705,13198.095441499994,28536.776499839994,53333.42538144001 2025-06-21,10:11:47.000,172,11070458,5365,0,1750500706,13198.10217780999,27152.736217380007,53333.34852312001 2025-06-21,10:11:48.000,172,11070433,5684,0,1750500707,13198.08196887999,28075.439137859998,53333.43236856 2025-06-21,10:11:49.000,172,11070488,5085,0,1750500708,13198.055023639994,29459.48646945,53333.42538144001 2025-06-21,10:11:50.000,172,11070483,5645,0,1750500709,13198.075232569994,28075.58012046,53333.42538144001 2025-06-21,10:11:51.000,172,11070439,5565,0,1750500710,13198.075232569994,25768.984949250007,53333.37647160001 2025-06-21,10:11:52.000,172,11070460,5044,0,1750500711,13198.075232569994,30382.281028619997,53333.42538144001 2025-06-21,10:11:53.000,172,11070460,5445,0,1750500712,13198.021342089989,29921.007108809994,53333.4114072 2025-06-21,10:11:54.000,172,11070470,5085,0,1750500713,13198.06175994999,29921.007108809994,53333.47429128001 2025-06-21,10:11:55.000,172,11070462,5285,0,1750500714,13198.06175994999,29459.740238130005,53333.43236856 2025-06-21,10:11:56.000,172,11070494,5165,0,1750500715,13198.055023639994,31766.335409339998,53333.37647160001 2025-06-21,10:11:57.000,172,11070457,5845,0,1750500716,13198.028078399999,29459.690894219995,53333.334548880004 2025-06-21,10:11:58.000,172,11070475,5765,0,1750500717,13198.048287329999,25769.034293160003,53333.334548880004 2025-06-21,10:11:59.000,172,11070459,5525,0,1750500718,13198.055023639994,30382.24578297,53333.334548880004 2025-06-21,10:12:00.000,172,11070483,5684,0,1750500719,13198.075232569994,33150.164217900005,53333.34852312001 2025-06-21,10:12:01.000,172,11070459,5765,0,1750500720,13198.095441499994,33150.08667747,53333.39743296001 2025-06-21,10:12:02.000,172,11070474,5205,0,1750500721,13198.115650429994,29459.345486849998,53333.43236856 2025-06-21,10:12:03.000,172,11070510,5245,0,1750500722,13198.196486149995,30843.202491930002,53333.39044584 2025-06-21,10:12:04.000,172,11070476,5325,0,1750500723,13198.216695079995,31304.51165739,53333.355510240006 2025-06-21,10:12:05.000,172,11070529,5405,0,1750500724,13198.26384924999,28997.775503580007,53333.38345872 2025-06-21,10:12:06.000,172,11070488,5165,0,1750500725,13198.27058556,33610.8953547,53333.341536 2025-06-21,10:12:07.000,172,11070482,5165,0,1750500726,13198.22343138999,27613.62243504,53333.404420080005 2025-06-21,10:12:08.000,172,11070326,5285,0,1750500727,13198.22343138999,29920.055476260008,53333.39743296001 2025-06-21,10:12:09.000,172,11070514,5245,0,1750500728,13198.26384924999,28997.36665404,53333.355510240006 2025-06-21,10:12:10.000,172,11070510,5285,0,1750500729,13198.257112939995,26690.665745880004,53333.31358752 2025-06-21,10:12:11.000,172,11070505,5485,0,1750500730,13198.24364031999,30842.44118589,53333.29262616 2025-06-21,10:12:12.000,172,11070501,5645,0,1750500731,13198.28405817999,28535.803719899995,53333.32057464 2025-06-21,10:12:13.000,172,11070465,5765,0,1750500732,13198.236904009995,28535.676835560007,53333.32057464 2025-06-21,10:12:14.000,172,11070526,5365,0,1750500733,13198.22343138999,22538.558996759995,53333.32756176001 2025-06-21,10:12:15.000,172,11070474,4965,0,1750500734,13198.18974984,28996.936657109996,53333.285639040005 2025-06-21,10:12:16.000,172,11070510,5245,0,1750500735,13198.18301352999,27612.959816820003,53333.25070344 2025-06-21,10:12:17.000,172,11070479,5565,0,1750500736,13198.14259566999,32226.107864460006,53333.37647160001 2025-06-21,10:12:18.000,172,11070428,5285,0,1750500737,13198.115650429994,26690.285092859995,53333.2716648 2025-06-21,10:12:19.000,172,11070469,5684,0,1750500738,13198.075232569994,25306.33644909,53333.30660040001 2025-06-21,10:12:20.000,172,11070397,5884,0,1750500739,13198.04155101999,28535.535852960005,53333.29262616 2025-06-21,10:12:21.000,172,11070517,5765,0,1750500740,13197.980924229989,28535.620442519998,53333.26467768 2025-06-21,10:12:22.000,172,11070414,5245,0,1750500741,13197.953978989994,28074.268982280002,53333.2716648 2025-06-21,10:12:23.000,172,11070474,5485,0,1750500742,13197.940506369989,28535.61339339,53333.27865192001 2025-06-21,10:12:24.000,172,11070588,5405,0,1750500743,13197.873143269993,28996.950755369995,53333.20878072001 2025-06-21,10:12:25.000,172,11070568,5405,0,1750500744,13197.832725409993,27613.058504639994,53333.25070344 2025-06-21,10:12:26.000,172,11070485,5684,0,1750500745,13197.839461719988,34532.900411309995,53333.27865192001 2025-06-21,10:12:27.000,172,11070526,4925,0,1750500746,13197.772098619993,32226.31228923,53333.236729200005 2025-06-21,10:12:28.000,172,11070560,5245,0,1750500747,13197.805780169998,26690.54591067,53333.25769056001 2025-06-21,10:12:29.000,172,11070550,5245,0,1750500748,13197.799043859988,27613.220634629994,53333.25769056001 2025-06-21,10:12:30.000,172,11070548,5245,0,1750500749,13197.825989099998,32226.48851748,53333.20878072001 2025-06-21,10:12:31.000,172,11070582,5365,0,1750500750,13197.778834930003,29919.935641050004,53333.22275496 2025-06-21,10:12:32.000,172,11070557,5645,0,1750500751,13197.778834930003,29919.97793583,53333.25070344 2025-06-21,10:12:33.000,172,11070594,5405,0,1750500752,13197.745153379998,26229.434120849997,53333.236729200005 2025-06-21,10:12:34.000,172,11070561,5525,0,1750500753,13197.724944449998,31304.018218290003,53333.236729200005 2025-06-21,10:12:35.000,172,11070588,5044,0,1750500754,13197.765362309998,28074.76242138,53333.25070344 2025-06-21,10:12:36.000,172,11070562,5205,0,1750500755,13197.731680759993,29458.802703840003,53333.187819360006 2025-06-21,10:12:37.000,172,11070634,5445,0,1750500756,13197.731680759993,28997.486489250005,53333.187819360006 2025-06-21,10:12:38.000,172,11070563,5485,0,1750500757,13197.718208140002,28997.5217349,53333.22275496 2025-06-21,10:12:39.000,172,11070610,5085,0,1750500758,13197.724944449998,30381.44218215,53333.25070344 2025-06-21,10:12:40.000,172,11070590,5285,0,1750500759,13197.724944449998,31304.081660459997,53333.19480648 2025-06-21,10:12:41.000,172,11070592,5285,0,1750500760,13197.724944449998,26690.87017065,53333.25070344 2025-06-21,10:12:42.000,172,11070607,5765,0,1750500761,13197.691262899993,31304.067562199998,53333.2716648 2025-06-21,10:12:43.000,172,11070594,5365,0,1750500762,13197.731680759993,31303.982972640006,53333.25070344 2025-06-21,10:12:44.000,172,11070550,5405,0,1750500763,13197.704735519997,28997.310261000006,53333.24371632 2025-06-21,10:12:45.000,172,11070415,5525,0,1750500764,13197.738417070002,32226.432124440005,53333.22974208001 2025-06-21,10:12:46.000,172,11070555,5805,0,1750500765,13197.751889689993,29458.415001689995,53333.22275496 2025-06-21,10:12:47.000,172,11070598,5405,0,1750500766,13197.799043859988,29458.386805169997,53333.20878072001 2025-06-21,10:12:48.000,172,11070592,5245,0,1750500767,13197.832725409993,31303.461337019995,53333.2017936 2025-06-21,10:12:49.000,172,11070584,5245,0,1750500768,13197.825989099998,28074.198490979994,53333.17384512 2025-06-21,10:12:50.000,172,11070566,5165,0,1750500769,13197.859670649988,27612.790637700004,53333.20878072001 2025-06-21,10:12:51.000,172,11070565,5684,0,1750500770,13197.846198029998,30380.561040900007,53333.236729200005 2025-06-21,10:12:52.000,172,11070557,5645,0,1750500771,13197.920297439989,27612.543918149997,53333.2017936 2025-06-21,10:12:53.000,172,11070577,5884,0,1750500772,13197.900088509989,28996.471414529995,53333.19480648 2025-06-21,10:12:54.000,172,11070631,5565,0,1750500773,13197.893352199993,27612.466377720004,53333.22275496 2025-06-21,10:12:55.000,172,11070566,5445,0,1750500774,13197.913561129993,28996.372726710004,53333.19480648 2025-06-21,10:12:56.000,172,11070595,5645,0,1750500775,13197.913561129993,27151.023278790002,53333.20878072001 2025-06-21,10:12:57.000,172,11070563,5605,0,1750500776,13197.933770059994,25767.053487629993,53333.131922399996 2025-06-21,10:12:58.000,172,11070581,5805,0,1750500777,13197.873143269993,30841.44725856,53333.19480648 2025-06-21,10:12:59.000,172,11070583,5565,0,1750500778,13197.825989099998,23460.45831642,53333.18083224001 2025-06-21,10:13:00.000,172,11070571,5884,0,1750500779,13197.839461719988,31764.121982519995,53333.166858000004 2025-06-21,10:13:01.000,172,11070600,5405,0,1750500780,13197.873143269993,30841.538897249993,53333.15987088001 2025-06-21,10:13:02.000,172,11070550,5325,0,1750500781,13197.799043859988,29457.57615522,53333.26467768 2025-06-21,10:13:03.000,172,11070562,5165,0,1750500782,13197.758626000003,28996.330431929993,53333.166858000004 2025-06-21,10:13:04.000,172,11070557,5605,0,1750500783,13197.731680759993,30380.264977440005,53333.22275496 2025-06-21,10:13:05.000,172,11070575,5485,0,1750500784,13197.684526589997,33609.56306913,53333.22275496 2025-06-21,10:13:06.000,172,11070598,5125,0,1750500785,13197.671053969992,25305.99809085,53333.131922399996 2025-06-21,10:13:07.000,172,11070571,5725,0,1750500786,13197.596954560002,31303.130027909996,53333.187819360006 2025-06-21,10:13:08.000,172,11070618,5044,0,1750500787,13197.529591459992,28996.598298869998,53333.13890952001 2025-06-21,10:13:09.000,172,11070629,5525,0,1750500788,13197.509382529992,28073.97291882,53333.131922399996 2025-06-21,10:13:10.000,172,11070632,5365,0,1750500789,13197.455492050001,27151.410980939996,53333.11096104001 2025-06-21,10:13:11.000,172,11070603,5684,0,1750500790,13197.428546809992,30380.6315322,53333.0969868 2025-06-21,10:13:12.000,172,11070583,5765,0,1750500791,13197.421810499996,26228.827895669994,53333.131922399996 2025-06-21,10:13:13.000,172,11070638,5365,0,1750500792,13197.381392639996,29919.336465,53333.20878072001 2025-06-21,10:13:14.000,172,11070594,5165,0,1750500793,13197.442019429996,31764.671814660003,53333.15288376 2025-06-21,10:13:15.000,172,11070623,5684,0,1750500794,13197.408337879991,31764.671814660003,53333.17384512 2025-06-21,10:13:16.000,172,11070451,5725,0,1750500795,13197.415074190001,30380.751367410005,53333.18083224001 2025-06-21,10:13:17.000,172,11070648,5165,0,1750500796,13197.401601569996,24844.935644940007,53333.15288376 2025-06-21,10:13:18.000,172,11070642,5365,0,1750500797,13197.462228359997,29919.364661519998,53333.14589664 2025-06-21,10:13:19.000,172,11070585,5405,0,1750500798,13197.448755739992,30841.982992439996,53333.131922399996 2025-06-21,10:13:20.000,172,11070633,5485,0,1750500799,13197.462228359997,33148.54291800001,53333.14589664 2025-06-21,10:13:21.000,172,11070558,5445,0,1750500800,13197.468964669992,31764.502635540004,53333.166858000004 2025-06-21,10:13:22.000,172,11070619,5684,0,1750500801,13197.502646219997,29919.216629789997,53333.14589664 2025-06-21,10:13:23.000,172,11070663,5805,0,1750500802,13197.536327770002,27151.255900079996,53333.20878072001 2025-06-21,10:13:24.000,172,11070552,5285,0,1750500803,13197.509382529992,29919.096794580008,53333.187819360006 2025-06-21,10:13:25.000,172,11070602,5005,0,1750500804,13197.522855149997,28535.0988069,53333.166858000004 2025-06-21,10:13:26.000,172,11070604,5285,0,1750500805,13197.549800389992,33148.176363239996,53333.17384512 2025-06-21,10:13:27.000,172,11070600,5005,0,1750500806,13197.536327770002,28996.26698976,53333.14589664 2025-06-21,10:13:28.000,172,11070605,5565,0,1750500807,13197.563273009997,30841.47545508,53333.14589664 2025-06-21,10:13:29.000,172,11070603,5684,0,1750500808,13197.576745630002,26689.608376379998,53333.069038320005 2025-06-21,10:13:30.000,172,11070608,5125,0,1750500809,13197.522855149997,31302.721178370004,53333.13890952001 2025-06-21,10:13:31.000,172,11070633,5765,0,1750500810,13197.495909910002,29457.39992697,53333.0969868 2025-06-21,10:13:32.000,172,11070604,5445,0,1750500811,13197.495909910002,28073.458332330003,53333.0969868 2025-06-21,10:13:33.000,172,11070655,5884,0,1750500812,13197.468964669992,31764.016245570005,53333.10397392 2025-06-21,10:13:34.000,172,11070635,5565,0,1750500813,13197.455492050001,30841.30627596,53333.08301256 2025-06-21,10:13:35.000,172,11070581,5605,0,1750500814,13197.394865260001,27612.099822959994,53333.07602544 2025-06-21,10:13:36.000,172,11070638,5205,0,1750500815,13197.374656330001,24844.20958455,53333.117948160005 2025-06-21,10:13:37.000,172,11070603,5845,0,1750500816,13197.300556919996,28996.041417600005,53333.07602544 2025-06-21,10:13:38.000,172,11070629,5565,0,1750500817,13197.280347989996,32225.35360755,53333.0969868 2025-06-21,10:13:39.000,172,11070639,5884,0,1750500818,13197.219721199996,29457.442221749996,53333.07602544 2025-06-21,10:13:40.000,172,11070624,5044,0,1750500819,13197.199512269995,31764.016245570005,53333.069038320005 2025-06-21,10:13:41.000,172,11070606,5445,0,1750500820,13197.16583071999,29918.779583730007,53333.08999968001 2025-06-21,10:13:42.000,172,11070623,5645,0,1750500821,13197.1523581,34993.222698569996,53333.08301256 2025-06-21,10:13:43.000,172,11070611,5525,0,1750500822,13197.078258689995,30841.376767259993,53333.00615424 2025-06-21,10:13:44.000,172,11070619,5725,0,1750500823,13197.08499499999,28073.521774499997,53333.03410272 2025-06-21,10:13:45.000,172,11070595,5845,0,1750500824,13197.09173131,32225.36065668,53333.04807696 2025-06-21,10:13:46.000,172,11070637,5925,0,1750500825,13197.07152238,28996.231744110002,53333.05506408 2025-06-21,10:13:47.000,172,11070624,5245,0,1750500826,13197.05131345,27612.311296860003,53333.04108984001 2025-06-21,10:13:48.000,172,11070622,5325,0,1750500827,13196.99068666,28073.64160971,53333.0271156 2025-06-21,10:13:49.000,172,11070626,5285,0,1750500828,13197.03110452,26689.678867680006,53333.04807696 2025-06-21,10:13:50.000,172,11070638,5445,0,1750500829,13197.00415927999,24844.442205839994,53333.04807696 2025-06-21,10:13:51.000,172,11070623,5645,0,1750500830,13197.02436820999,27612.33244425,53333.01314136001 2025-06-21,10:13:52.000,172,11070634,5365,0,1750500831,13197.01089559,29457.5479587,53333.020128480006 2025-06-21,10:13:54.000,172,11070640,5245,0,1750500833,13196.997422969995,27612.276051210007,53333.00615424 2025-06-21,10:13:55.000,172,11070580,5325,0,1750500834,13196.997422969995,26689.657720289993,53332.98519288 2025-06-21,10:13:56.000,172,11070625,5725,0,1750500835,13196.98395034999,28534.837989089996,53332.93628304 2025-06-21,10:13:57.000,172,11070585,5765,0,1750500836,13197.01089559,31763.931656009998,53332.964231519996 2025-06-21,10:13:58.000,172,11070589,5645,0,1750500837,13196.977214039995,29918.69499417,53333.00615424 2025-06-21,10:13:59.000,172,11070644,5205,0,1750500838,13196.98395034999,30379.98301224,53332.99218000001 2025-06-21,10:14:00.000,172,11070653,5765,0,1750500839,13196.957005109994,29918.70909243,53333.03410272 2025-06-21,10:14:01.000,172,11070594,5044,0,1750500840,13196.936796179994,27612.064577309997,53332.999167120004 2025-06-21,10:14:02.000,172,11070599,5725,0,1750500841,13196.90985094,29457.357632190004,53333.0271156 2025-06-21,10:14:03.000,172,11070614,4925,0,1750500842,13196.896378319994,28995.977975429996,53333.04807696 2025-06-21,10:14:04.000,172,11070569,5765,0,1750500843,13196.90985094,37760.97195438,53333.020128480006 2025-06-21,10:14:05.000,172,11070590,5285,0,1750500844,13196.86269676999,29918.518765920002,53332.99218000001 2025-06-21,10:14:06.000,172,11070577,5684,0,1750500845,13196.802069979989,29457.195502200004,53333.01314136001 2025-06-21,10:14:07.000,172,11070663,5405,0,1750500846,13196.808806289999,34531.624518779994,53332.999167120004 2025-06-21,10:14:08.000,172,11070623,5445,0,1750500847,13196.795333669994,32225.04344583,53333.020128480006 2025-06-21,10:14:09.000,172,11070608,5405,0,1750500848,13196.781861049989,29457.153207420008,53332.99218000001 2025-06-21,10:14:10.000,172,11070621,5684,0,1750500849,13196.734706879994,31302.368721870007,53333.00615424 2025-06-21,10:14:11.000,172,11070559,5805,0,1750500850,13196.734706879994,34531.53992922,53333.04108984001 2025-06-21,10:14:12.000,172,11070581,5845,0,1750500851,13196.707761639998,30841.00316337,53333.04108984001 2025-06-21,10:14:13.000,172,11070614,5205,0,1750500852,13196.647134849998,29918.420078099996,53333.00615424 2025-06-21,10:14:14.000,172,11070620,5485,0,1750500853,13196.653871159993,23460.0071721,53332.999167120004 2025-06-21,10:14:15.000,172,11070615,5645,0,1750500854,13196.586508059998,22998.67685925,53332.98519288 2025-06-21,10:14:16.000,172,11070609,5605,0,1750500855,13196.566299129998,29457.047470470003,53332.91532168 2025-06-21,10:14:17.000,172,11070630,5085,0,1750500856,13196.552826509993,33608.76651744,53332.89436032001 2025-06-21,10:14:18.000,172,11070625,5565,0,1750500857,13196.512408649993,30840.876279029995,53332.90833456 2025-06-21,10:14:19.000,172,11070625,5805,0,1750500858,13196.492199719993,28534.351599119997,53332.98519288 2025-06-21,10:14:20.000,172,11070599,5765,0,1750500859,13196.471990789993,28073.042433659997,53332.89436032001 2025-06-21,10:14:21.000,172,11070614,5165,0,1750500860,13196.458518170002,32686.134088260005,53332.89436032001 2025-06-21,10:14:22.000,172,11070549,5565,0,1750500861,13196.478727100002,28073.02128627,53332.89436032001 2025-06-21,10:14:23.000,172,11070613,5725,0,1750500862,13196.451781859992,30379.545966179998,53332.90833456 2025-06-21,10:14:24.000,172,11070646,5485,0,1750500863,13196.397891380002,31302.206591880007,53332.91532168 2025-06-21,10:14:25.000,172,11070581,5565,0,1750500864,13196.404627689997,26689.129035539998,53332.83846336 2025-06-21,10:14:26.000,172,11070640,5485,0,1750500865,13196.391155069992,32224.839021060005,53332.831476240004 2025-06-21,10:14:27.000,172,11070564,5245,0,1750500866,13196.370946139992,34531.37779923,53332.91532168 2025-06-21,10:14:28.000,172,11070585,5925,0,1750500867,13196.364209829997,31763.480511689995,53332.89436032001 2025-06-21,10:14:29.000,172,11070647,5485,0,1750500868,13196.269901489992,28995.646666319997,53332.83846336 2025-06-21,10:14:30.000,172,11070578,5325,0,1750500869,13196.283374109997,29456.984028299994,53332.852437600006 2025-06-21,10:14:31.000,172,11070591,5645,0,1750500870,13196.209274699992,28995.667813709995,53332.86641184 2025-06-21,10:14:32.000,172,11070576,5165,0,1750500871,13196.202538389996,26227.79872269,53332.89436032001 2025-06-21,10:14:33.000,172,11070605,5445,0,1750500872,13196.148647909991,32224.789677149995,53332.817502 2025-06-21,10:14:34.000,172,11070616,5445,0,1750500873,13196.081284809996,28995.667813709995,53332.78955352 2025-06-21,10:14:35.000,172,11070595,5805,0,1750500874,13196.040866949996,24843.8923737,53332.796540639996 2025-06-21,10:14:36.000,172,11070638,5325,0,1750500875,13196.040866949996,31302.27708318,53332.82448912001 2025-06-21,10:14:37.000,172,11070561,5725,0,1750500876,13195.98697646999,25766.531852009997,53332.81051488 2025-06-21,10:14:38.000,172,11070630,5485,0,1750500877,13195.95329492,28073.148170610002,53332.78955352 2025-06-21,10:14:39.000,172,11070430,5165,0,1750500878,13195.88593181999,26689.178379449993,53332.70570808001 2025-06-21,10:14:40.000,172,11070341,5565,0,1750500879,13195.90614074999,29918.349586800003,53332.78955352 2025-06-21,10:14:41.000,172,11070465,5445,0,1750500880,13195.89266813,31763.551002990003,53332.80352776001 2025-06-21,10:14:42.000,172,11070416,5405,0,1750500881,13195.858986579995,27611.676875160003,53332.77557928001 2025-06-21,10:14:43.000,172,11070453,5925,0,1750500882,13195.82530502999,27150.42410274,53332.78955352 2025-06-21,10:14:44.000,172,11070464,5445,0,1750500883,13195.86572288999,30840.81283686,53332.7476308 2025-06-21,10:14:45.000,172,11070445,5485,0,1750500884,13195.81183241,25305.116949600008,53332.70570808001 2025-06-21,10:14:46.000,172,11070474,5325,0,1750500885,13195.78488716999,25305.074654819997,53332.69872096 2025-06-21,10:14:47.000,172,11070471,5565,0,1750500886,13195.81183241,34069.96994595,53332.7126952 2025-06-21,10:14:48.000,172,11070510,5165,0,1750500887,13195.80509609999,28534.196518259996,53332.7476308 2025-06-21,10:14:49.000,172,11070461,5645,0,1750500888,13195.78488716999,29456.779603529998,53332.7126952 2025-06-21,10:14:50.000,172,11070484,5405,0,1750500889,13195.798359789995,24843.673850670006,53332.69872096 2025-06-21,10:14:51.000,172,11070460,5365,0,1750500890,13195.79162348,27150.10689189,53332.7126952 2025-06-21,10:14:52.000,172,11070477,5845,0,1750500891,13195.74446930999,26688.882315990006,53332.65679824001 2025-06-21,10:14:53.000,172,11070493,5525,0,1750500892,13195.76467823999,27150.177383190006,53332.67077248 2025-06-21,10:14:55.000,172,11070489,5684,0,1750500894,13195.72426037999,26688.818873819997,53332.628849759996 2025-06-21,10:14:56.000,172,11070479,5645,0,1750500895,13195.737732999994,25766.137100730004,53332.67775960001 2025-06-21,10:14:57.000,172,11070444,4925,0,1750500896,13195.71078776,28995.251915040004,53332.67077248 2025-06-21,10:14:58.000,172,11070479,5845,0,1750500897,13195.697315139994,28072.739321069996,53332.57993992 2025-06-21,10:14:59.000,172,11070459,5565,0,1750500898,13195.68384251999,25766.115953340006,53332.614875520005 2025-06-21,10:15:00.000,172,11070509,5565,0,1750500899,13195.66363358999,27611.324418660006,53332.60788840001 2025-06-21,10:15:01.000,172,11070480,5165,0,1750500900,13195.650160969999,28533.97799523,53332.5729528 2025-06-21,10:15:02.000,172,11070480,5085,0,1750500901,13195.629952039999,26688.720186000006,53332.59391416 2025-06-21,10:15:03.000,172,11070467,5565,0,1750500902,13195.629952039999,28995.29420982,53332.63583688001 2025-06-21,10:15:04.000,172,11070489,5725,0,1750500903,13195.609743109999,28533.928651320006,53332.53103008 2025-06-21,10:15:05.000,172,11070453,5605,0,1750500904,13195.582797869989,34069.6527351,53332.5729528 2025-06-21,10:15:06.000,172,11070491,5645,0,1750500905,13195.576061559994,25304.694001800002,53332.58692704001 2025-06-21,10:15:07.000,172,11070484,5325,0,1750500906,13195.522171079989,25765.982019870004,53332.53801720001 2025-06-21,10:15:08.000,172,11070433,5884,0,1750500907,13195.508698459998,26688.60739992,53332.663785360004 2025-06-21,10:15:09.000,172,11070506,5325,0,1750500908,13195.481753219989,26688.600350790002,53332.642824 2025-06-21,10:15:10.000,172,11070443,5925,0,1750500909,13195.468280599998,34069.48355598,53332.55199144 2025-06-21,10:15:11.000,172,11070461,5805,0,1750500910,13195.461544289989,32224.23279588,53332.57993992 2025-06-21,10:15:12.000,172,11070500,5285,0,1750500911,13195.461544289989,31763.008219979994,53332.60090128 2025-06-21,10:15:13.000,172,11070527,5605,0,1750500912,13195.414390119993,28533.872258279996,53332.53801720001 2025-06-21,10:15:14.000,172,11070465,5605,0,1750500913,13195.407653809998,32685.689993070002,53332.53801720001 2025-06-21,10:15:15.000,172,11070419,5765,0,1750500914,13195.414390119993,26688.64264557,53332.48910736001 2025-06-21,10:15:16.000,172,11070504,5285,0,1750500915,13195.353763329993,26227.382824019995,53332.47513312 2025-06-21,10:15:17.000,172,11070493,5605,0,1750500916,13195.380708569988,27149.9447619,53332.517055840006 2025-06-21,10:15:18.000,172,11070500,5245,0,1750500917,13195.333554399993,31763.029367370007,53332.5030816 2025-06-21,10:15:19.000,172,11070485,5765,0,1750500918,13195.313345469993,31763.036416500006,53332.55199144 2025-06-21,10:15:20.000,172,11070468,5085,0,1750500919,13195.272927609993,28533.8299635,53332.51006872001 2025-06-21,10:15:21.000,172,11070472,5205,0,1750500920,13195.259454990002,31301.670857999998,53332.41923616001 2025-06-21,10:15:22.000,172,11070511,5925,0,1750500921,13195.279663920002,30379.017281430002,53332.5030816 2025-06-21,10:15:23.000,172,11070480,5325,0,1750500922,13195.219037130002,29917.644673799994,53332.47513312 2025-06-21,10:15:24.000,172,11070498,5285,0,1750500923,13195.239246060002,28533.67488264,53332.4332104 2025-06-21,10:15:25.000,172,11070448,5365,0,1750500924,13195.225773439997,31762.761500430002,53332.48910736001 2025-06-21,10:15:26.000,172,11070465,5645,0,1750500925,13195.158410340002,30378.8692497,53332.3633392 2025-06-21,10:15:27.000,172,11070423,5765,0,1750500926,13195.198828200002,30840.114972990006,53332.41923616001 2025-06-21,10:15:28.000,172,11070438,5245,0,1750500927,13195.158410340002,31762.648714349998,53332.398274800005 2025-06-21,10:15:29.000,172,11070512,5165,0,1750500928,13195.124728789997,31301.353647149997,53332.41923616001 2025-06-21,10:15:30.000,172,11070461,5684,0,1750500929,13195.124728789997,33607.899474449994,53332.45417176 2025-06-21,10:15:31.000,172,11070494,5245,0,1750500930,13195.124728789997,28533.51275265,53332.38430056 2025-06-21,10:15:32.000,172,11070485,5845,0,1750500931,13195.111256169992,25765.71415293,53332.35635208 2025-06-21,10:15:33.000,172,11070469,5565,0,1750500932,13195.104519859997,29456.152230959997,53332.34237784001 2025-06-21,10:15:34.000,172,11070412,5165,0,1750500933,13195.070838309992,29456.11698531,53332.3633392 2025-06-21,10:15:35.000,172,11070515,5925,0,1750500934,13195.050629379992,28072.267029359995,53332.37032632001 2025-06-21,10:15:36.000,172,11070441,5805,0,1750500935,13195.037156760001,33146.67489855,53332.32141648001 2025-06-21,10:15:37.000,172,11070423,5485,0,1750500936,13195.064101999997,28533.625538730004,53332.33539072 2025-06-21,10:15:38.000,172,11070409,5765,0,1750500937,13195.010211519992,29917.616477279997,53332.31442936 2025-06-21,10:15:39.000,172,11070507,5765,0,1750500938,13195.016947830001,30840.248906459994,53332.33539072 2025-06-21,10:15:40.000,172,11070445,5605,0,1750500939,13195.043893069997,31762.839040859995,53332.33539072 2025-06-21,10:15:41.000,172,11070494,5285,0,1750500940,13195.030420449992,27611.197534320003,53332.38430056 2025-06-21,10:15:42.000,172,11070433,5684,0,1750500941,13194.996738900001,29917.701066840003,53332.32141648001 2025-06-21,10:15:43.000,172,11070481,5884,0,1750500942,13194.949584729991,28995.089785050004,53332.30744224 2025-06-21,10:15:44.000,172,11070436,5285,0,1750500943,13194.976529970001,35453.48859279,53332.34237784001 2025-06-21,10:15:45.000,172,11070504,5405,0,1750500944,13194.91590318,25304.694001800002,53332.33539072 2025-06-21,10:15:46.000,172,11070410,5285,0,1750500945,13194.882221629996,31301.8118406,53332.37731344 2025-06-21,10:15:47.000,172,11070451,5645,0,1750500946,13194.848540079991,31301.861184509995,53332.3633392 2025-06-21,10:15:48.000,172,11070493,5525,0,1750500947,13194.87548532,26227.580199660006,53332.328403600004 2025-06-21,10:15:49.000,172,11070439,5565,0,1750500948,13194.862012699996,33147.19653417,53332.38430056 2025-06-21,10:15:50.000,172,11070462,5365,0,1750500949,13194.80812221999,28534.062584789994,53332.31442936 2025-06-21,10:15:51.000,172,11070461,5565,0,1750500950,13194.83506746,30840.735296429993,53332.32141648001 2025-06-21,10:15:52.000,172,11070450,5205,0,1750500951,13194.78791328999,25766.306279850003,53332.30744224 2025-06-21,10:15:53.000,172,11070468,5285,0,1750500952,13194.821594839996,28072.809812370004,53332.25154528001 2025-06-21,10:15:54.000,172,11070438,5365,0,1750500953,13194.82833114999,29456.75845614,53332.27250664001 2025-06-21,10:15:55.000,172,11070435,5684,0,1750500954,13194.83506746,22537.043433810002,53332.279493760005 2025-06-21,10:15:56.000,172,11070439,5805,0,1750500955,13194.85527639,28995.343553729996,53332.28648088 2025-06-21,10:15:57.000,172,11070511,5645,0,1750500956,13194.868749009991,29456.58927702,53332.279493760005 2025-06-21,10:15:58.000,172,11070432,5365,0,1750500957,13194.89569425,32224.338532830006,53332.25154528001 2025-06-21,10:15:59.000,172,11070474,5245,0,1750500958,13194.929375799991,31762.972974329998,53332.24455816 2025-06-21,10:16:00.000,172,11070393,5765,0,1750500959,13194.909166869991,29917.679919450005,53332.27250664001 2025-06-21,10:16:01.000,172,11070504,5165,0,1750500960,13194.936112110001,31762.839040859995,53332.27250664001 2025-06-21,10:16:02.000,172,11070453,5605,0,1750500961,13194.868749009991,30840.19956255,53332.279493760005 2025-06-21,10:16:03.000,172,11070437,5684,0,1750500962,13194.888957939991,33146.752438979995,53332.23757104 2025-06-21,10:16:04.000,172,11070446,5285,0,1750500963,13194.841803769996,28072.36571718,53332.30045512001 2025-06-21,10:16:05.000,172,11070426,5245,0,1750500964,13194.80812221999,33146.787684630006,53332.24455816 2025-06-21,10:16:06.000,172,11070475,5765,0,1750500965,13194.801385909996,25765.925626829994,53332.19564832 2025-06-21,10:16:07.000,172,11070452,5245,0,1750500966,13194.80812221999,28533.858160019998,53332.26551952 2025-06-21,10:16:08.000,172,11070435,5725,0,1750500967,13194.73402281,29456.568129630003,53332.20962256 2025-06-21,10:16:09.000,172,11070473,5725,0,1750500968,13194.72728649999,25304.834984400004,53332.230583920005 2025-06-21,10:16:10.000,172,11070412,5085,0,1750500969,13194.680132329995,28072.84505802,53332.22359680001 2025-06-21,10:16:11.000,172,11070475,5845,0,1750500970,13194.68686863999,28534.231763910007,53332.23757104 2025-06-21,10:16:12.000,172,11070428,5285,0,1750500971,13194.659923399995,29918.272046369995,53332.20962256 2025-06-21,10:16:13.000,172,11070438,5165,0,1750500972,13194.67339602,25305.18039177,53332.279493760005 2025-06-21,10:16:14.000,172,11070400,5245,0,1750500973,13194.71381388,34531.462388789994,53332.1886612 2025-06-21,10:16:15.000,172,11070234,5405,0,1750500974,13194.64645077999,28995.745354140003,53332.14673848 2025-06-21,10:16:16.000,172,11070382,5165,0,1750500975,13194.63297816,28995.822894569996,53332.14673848 2025-06-21,10:16:17.000,172,11070394,5165,0,1750500976,13194.659923399995,31763.691985590005,53332.160712720004 2025-06-21,10:16:18.000,172,11070343,5684,0,1750500977,13194.680132329995,28073.211612779996,53332.160712720004 2025-06-21,10:16:19.000,172,11070405,5565,0,1750500978,13194.639714469995,34531.52583096,53332.19564832 2025-06-21,10:16:20.000,172,11070407,5525,0,1750500979,13194.66665970999,31302.403967520004,53332.160712720004 2025-06-21,10:16:21.000,172,11070467,5684,0,1750500980,13194.64645077999,28534.520778239996,53332.1886612 2025-06-21,10:16:22.000,172,11070444,5365,0,1750500981,13194.65318709,28534.513729109996,53332.13975136 2025-06-21,10:16:23.000,172,11070396,5445,0,1750500982,13194.700341259995,30379.708096169998,53332.20962256 2025-06-21,10:16:24.000,172,11070398,5165,0,1750500983,13194.68686863999,30379.757440080008,53332.10481576001 2025-06-21,10:16:25.000,172,11070439,5684,0,1750500984,13194.720550189995,30841.010212499998,53332.15372560001 2025-06-21,10:16:26.000,172,11070390,5245,0,1750500985,13194.740759119995,31763.543953860004,53332.12577712001 2025-06-21,10:16:27.000,172,11070373,5845,0,1750500986,13194.81485853,33608.82995961,53332.19564832 2025-06-21,10:16:28.000,172,11070417,5765,0,1750500987,13194.821594839996,32686.1904813,53332.14673848 2025-06-21,10:16:29.000,172,11070400,5205,0,1750500988,13194.888957939991,31763.529855600005,53332.12577712001 2025-06-21,10:16:30.000,172,11070449,5645,0,1750500989,13194.888957939991,25766.51070462,53332.13975136 2025-06-21,10:16:31.000,172,11070373,5684,0,1750500990,13194.91590318,28073.091777570007,53332.160712720004 2025-06-21,10:16:32.000,172,11070376,5205,0,1750500991,13194.969793659991,27611.69097342,53332.13975136 2025-06-21,10:16:33.000,172,11070372,5325,0,1750500992,13194.956321040001,28534.274058690004,53332.08385440001 2025-06-21,10:16:34.000,172,11070373,5725,0,1750500993,13195.016947830001,28995.526831109994,53332.14673848 2025-06-21,10:16:35.000,172,11070445,6084,0,1750500994,13194.976529970001,30379.433180099993,53332.11879 2025-06-21,10:16:36.000,172,11070395,5845,0,1750500995,13194.963057349996,28072.887352799997,53332.09782864 2025-06-21,10:16:37.000,172,11070439,5805,0,1750500996,13194.956321040001,27611.528843430002,53332.16769984 2025-06-21,10:16:38.000,172,11070302,5365,0,1750500997,13194.942848419996,29918.102867249996,53332.13276424001 2025-06-21,10:16:39.000,172,11070388,5285,0,1750500998,13194.942848419996,30379.412032709995,53332.111802880005 2025-06-21,10:16:40.000,172,11070403,5765,0,1750500999,13194.909166869991,26227.65774009,53332.13276424001 2025-06-21,10:16:41.000,172,11070387,5405,0,1750501000,13194.841803769996,25766.454311580004,53332.10481576001 2025-06-21,10:16:42.000,172,11070390,5205,0,1750501001,13194.81485853,24382.59025737,53332.12577712001 2025-06-21,10:16:43.000,172,11070445,5725,0,1750501002,13194.80812221999,30379.68694878,53332.13975136 2025-06-21,10:16:44.000,172,11070414,5525,0,1750501003,13194.740759119995,27611.916545579996,53332.10481576001 2025-06-21,10:16:45.000,172,11070384,5405,0,1750501004,13194.700341259995,29918.631552000006,53332.11879 2025-06-21,10:16:46.000,172,11070368,5085,0,1750501005,13194.66665970999,27150.825903150006,53332.09782864 2025-06-21,10:16:47.000,172,11070414,5285,0,1750501006,13194.61276923,27612.261952949993,53332.10481576001 2025-06-21,10:16:48.000,172,11070406,5325,0,1750501007,13194.62624184999,32225.51573754,53332.062893040005 2025-06-21,10:16:49.000,172,11070431,5884,0,1750501008,13194.60603291999,24844.576139309997,53332.10481576001 2025-06-21,10:16:50.000,172,11070439,5525,0,1750501009,13194.60603291999,28535.134052549998,53332.15372560001 2025-06-21,10:16:51.000,172,11070454,5285,0,1750501010,13194.5925603,29919.223678919996,53332.10481576001 2025-06-21,10:16:52.000,172,11070472,5365,0,1750501011,13194.58582398999,31764.432144239996,53332.111802880005 2025-06-21,10:16:53.000,172,11070444,5085,0,1750501012,13194.619505539995,27151.269998339994,53332.13276424001 2025-06-21,10:16:54.000,172,11070546,5445,0,1750501013,13194.67339602,27151.284096600008,53332.14673848 2025-06-21,10:16:55.000,172,11070485,5765,0,1750501014,13194.69360495,29919.110892840006,53332.181674080006 2025-06-21,10:16:56.000,172,11070533,5765,0,1750501015,13194.69360495,22999.33947747,53332.16769984 2025-06-21,10:16:57.000,172,11070442,5044,0,1750501016,13194.760968049995,28535.084708640003,53332.181674080006 2025-06-21,10:16:58.000,172,11070462,5285,0,1750501017,13194.78791328999,27612.381788159997,53332.19564832 2025-06-21,10:16:59.000,172,11070474,5285,0,1750501018,13194.76770435999,23460.500611199997,53332.11879 2025-06-21,10:17:00.000,172,11070411,5684,0,1750501019,13194.821594839996,33148.028331509995,53332.062893040005 2025-06-21,10:17:01.000,172,11070487,5645,0,1750501020,13194.85527639,30841.362668999995,53332.13276424001 2025-06-21,10:17:02.000,172,11070476,5245,0,1750501021,13194.848540079991,27150.783608369995,53332.11879 2025-06-21,10:17:03.000,172,11070468,5405,0,1750501022,13194.868749009991,23921.563057110005,53332.09782864 2025-06-21,10:17:04.000,172,11070416,5405,0,1750501023,13194.922639489996,26689.41804987,53332.09782864 2025-06-21,10:17:05.000,172,11070461,5965,0,1750501024,13194.942848419996,32686.451299110005,53332.14673848 2025-06-21,10:17:06.000,172,11070492,5245,0,1750501025,13194.936112110001,32686.486544760002,53332.13975136 2025-06-21,10:17:07.000,172,11070474,5125,0,1750501026,13194.936112110001,30379.898422679995,53332.20962256 2025-06-21,10:17:08.000,172,11070435,5765,0,1750501027,13194.922639489996,24844.20958455,53332.160712720004 2025-06-21,10:17:09.000,172,11070404,5044,0,1750501028,13194.949584729991,28073.423086680006,53332.181674080006 2025-06-21,10:17:10.000,172,11070502,5245,0,1750501029,13194.956321040001,28073.465381460002,53332.13276424001 2025-06-21,10:17:11.000,172,11070431,5565,0,1750501030,13194.963057349996,33147.99308586,53332.15372560001 2025-06-21,10:17:12.000,172,11070454,5125,0,1750501031,13194.929375799991,30841.46135682,53332.15372560001 2025-06-21,10:17:13.000,172,11070492,5245,0,1750501032,13194.909166869991,29457.498614790005,53332.17468696001 2025-06-21,10:17:14.000,172,11070501,5725,0,1750501033,13194.841803769996,28535.021266469994,53332.111802880005 2025-06-21,10:17:15.000,172,11070487,5565,0,1750501034,13194.85527639,26228.496586559995,53332.07686728 2025-06-21,10:17:16.000,172,11070523,5805,0,1750501035,13194.80812221999,31303.06658574,53332.08385440001 2025-06-21,10:17:17.000,172,11070445,5605,0,1750501036,13194.78791328999,29919.1954824,53332.16769984 2025-06-21,10:17:18.000,172,11070482,5325,0,1750501037,13194.74749542999,27612.68490075,53332.181674080006 2025-06-21,10:17:19.000,172,11070485,5684,0,1750501038,13194.740759119995,32687.14211385,53332.09084152 2025-06-21,10:17:20.000,172,11070516,5085,0,1750501039,13194.74749542999,25306.096778670006,53332.111802880005 2025-06-21,10:17:21.000,172,11070505,5845,0,1750501040,13194.74749542999,26228.715109590004,53332.14673848 2025-06-21,10:17:22.000,172,11070481,5525,0,1750501041,13194.760968049995,26689.996078530006,53332.181674080006 2025-06-21,10:17:23.000,172,11070484,5365,0,1750501042,13194.78791328999,26228.708060460005,53332.13276424001 2025-06-21,10:17:24.000,172,11070437,5605,0,1750501043,13194.81485853,31303.07363487,53332.1886612 2025-06-21,10:17:25.000,172,11070454,5445,0,1750501044,13194.83506746,31302.981996179995,53332.14673848 2025-06-21,10:17:26.000,172,11070444,5405,0,1750501045,13194.848540079991,32225.565081449997,53332.160712720004 2025-06-21,10:17:27.000,172,11070506,5445,0,1750501046,13194.91590318,30841.531848119994,53332.11879 2025-06-21,10:17:28.000,172,11070458,5245,0,1750501047,13194.936112110001,34070.688957210004,53332.10481576001 2025-06-21,10:17:29.000,172,11070386,5165,0,1750501048,13194.990002589991,30380.060552669995,53332.13276424001 2025-06-21,10:17:30.000,172,11070447,6084,0,1750501049,13195.016947830001,28534.79569431,53332.10481576001 2025-06-21,10:17:31.000,172,11070486,5325,0,1750501050,13195.037156760001,30841.271030310003,53332.13975136 2025-06-21,10:17:32.000,172,11070450,5405,0,1750501051,13195.070838309992,28995.999122819994,53332.14673848 2025-06-21,10:17:33.000,172,11070472,5125,0,1750501052,13195.111256169992,28996.027319340006,53332.17468696001 2025-06-21,10:17:34.000,172,11070481,5805,0,1750501053,13195.138201410002,28073.437184940005,53332.15372560001 2025-06-21,10:17:35.000,172,11070465,5765,0,1750501054,13195.131465099992,28073.408988420008,53332.062893040005 2025-06-21,10:17:36.000,172,11070464,5085,0,1750501055,13195.131465099992,28996.034368470006,53332.09084152 2025-06-21,10:17:37.000,172,11070448,5245,0,1750501056,13195.158410340002,28996.118958029998,53332.17468696001 2025-06-21,10:17:38.000,172,11070488,5205,0,1750501057,13195.070838309992,24844.336468890004,53332.22359680001 2025-06-21,10:17:39.000,172,11070456,5445,0,1750501058,13195.117992480002,35915.890373400005,53332.160712720004 2025-06-21,10:17:40.000,172,11070454,5165,0,1750501059,13195.091047239992,27612.388837289996,53332.15372560001 2025-06-21,10:17:41.000,172,11070446,5285,0,1750501060,13195.050629379992,29457.71008869,53332.13975136 2025-06-21,10:17:42.000,172,11070497,5765,0,1750501061,13195.050629379992,33148.31734584,53332.13975136 2025-06-21,10:17:43.000,172,11070424,5125,0,1750501062,13195.023684139996,30380.455303950002,53332.1886612 2025-06-21,10:17:44.000,172,11070457,6005,0,1750501063,13195.023684139996,27612.607360320006,53332.1886612 2025-06-21,10:17:45.000,172,11070480,5525,0,1750501064,13195.003475209996,28535.324379059995,53332.181674080006 2025-06-21,10:17:46.000,172,11070479,5845,0,1750501065,13195.010211519992,32225.966881860004,53332.1886612 2025-06-21,10:17:47.000,172,11070455,5565,0,1750501066,13194.983266279996,23922.352559670006,53332.16769984 2025-06-21,10:17:48.000,172,11070477,5884,0,1750501067,13195.023684139996,28996.866165810003,53332.19564832 2025-06-21,10:17:49.000,172,11070468,5285,0,1750501068,13194.996738900001,28535.486509049995,53332.1886612 2025-06-21,10:17:50.000,172,11070515,5925,0,1750501069,13194.996738900001,28535.535852960005,53332.230583920005 2025-06-21,10:17:51.000,172,11070424,5325,0,1750501070,13195.003475209996,32226.065569679995,53332.24455816 2025-06-21,10:17:52.000,172,11070437,5725,0,1750501071,13195.010211519992,28535.535852960005,53332.17468696001 2025-06-21,10:17:53.000,172,11070419,5565,0,1750501072,13195.003475209996,29919.50564412,53332.21660968 2025-06-21,10:17:54.000,172,11070484,5205,0,1750501073,13195.016947830001,32226.093766200007,53332.17468696001 2025-06-21,10:17:55.000,172,11070513,5965,0,1750501074,13195.030420449992,27151.587209189995,53332.1886612 2025-06-21,10:17:56.000,172,11070415,5845,0,1750501075,13195.064101999997,26690.292141989994,53332.20263544001 2025-06-21,10:17:57.000,172,11070508,5245,0,1750501076,13195.037156760001,31303.355600070005,53332.111802880005 2025-06-21,10:17:58.000,172,11070491,5605,0,1750501077,13195.064101999997,28996.767477989997,53332.160712720004 2025-06-21,10:17:59.000,172,11070416,5245,0,1750501078,13195.050629379992,29919.385808909996,53332.12577712001 2025-06-21,10:18:00.000,172,11070457,5565,0,1750501079,13195.104519859997,30842.039385480006,53332.20263544001 2025-06-21,10:18:01.000,172,11070476,5205,0,1750501080,13195.077574620002,30380.680876109996,53332.09782864 2025-06-21,10:18:02.000,172,11070467,5805,0,1750501081,13195.131465099992,26690.101815479997,53332.13276424001 2025-06-21,10:18:03.000,172,11070492,5245,0,1750501082,13195.131465099992,27151.326391380004,53332.10481576001 2025-06-21,10:18:04.000,172,11070516,5325,0,1750501083,13195.144937719997,27612.614409450005,53332.13975136 2025-06-21,10:18:05.000,172,11070463,5684,0,1750501084,13195.144937719997,27612.607360320006,53332.11879 2025-06-21,10:18:06.000,172,11070511,5645,0,1750501085,13195.158410340002,30841.77151854,53332.10481576001 2025-06-21,10:18:07.000,172,11070479,5645,0,1750501086,13195.171882959992,27612.593262060007,53332.14673848 2025-06-21,10:18:08.000,172,11070510,5165,0,1750501087,13195.151674029992,24383.358612540003,53332.15372560001 2025-06-21,10:18:09.000,172,11070472,5325,0,1750501088,13195.158410340002,29457.87926781,53332.11879 2025-06-21,10:18:10.000,172,11070527,5605,0,1750501089,13195.178619270002,28996.605347999997,53332.13276424001 2025-06-21,10:18:11.000,172,11070467,5684,0,1750501090,13195.171882959992,34532.456316120006,53332.09084152 2025-06-21,10:18:12.000,172,11070513,5525,0,1750501091,13195.178619270002,32687.177359499998,53332.15372560001 2025-06-21,10:18:13.000,172,11070444,5125,0,1750501092,13195.144937719997,28074.106852290002,53332.13276424001 2025-06-21,10:18:14.000,172,11070476,5085,0,1750501093,13195.138201410002,25306.265957790005,53332.12577712001 2025-06-21,10:18:15.000,172,11070537,5645,0,1750501094,13195.111256169992,28996.837969290005,53332.19564832 2025-06-21,10:18:16.000,172,11070458,5325,0,1750501095,13195.104519859997,29919.547938899996,53332.16769984 2025-06-21,10:18:17.000,172,11070466,5285,0,1750501096,13195.064101999997,28074.395866620005,53332.16769984 2025-06-21,10:18:18.000,172,11070456,5285,0,1750501097,13195.064101999997,29919.745314540007,53332.160712720004 2025-06-21,10:18:19.000,172,11070440,5205,0,1750501098,13195.064101999997,32687.684896859995,53332.1886612 2025-06-21,10:18:20.000,172,11070543,5845,0,1750501099,13195.037156760001,33610.47945603001,53332.16769984 2025-06-21,10:18:21.000,172,11070505,5725,0,1750501100,13195.057365690001,23922.754360079998,53332.07686728 2025-06-21,10:18:22.000,172,11070487,5645,0,1750501101,13195.050629379992,34071.901407569996,53332.09084152 2025-06-21,10:18:23.000,172,11070454,5245,0,1750501102,13195.057365690001,31765.376727659997,53332.12577712001 2025-06-21,10:18:24.000,172,11070516,5325,0,1750501103,13195.010211519992,30381.484476929996,53332.16769984 2025-06-21,10:18:25.000,172,11070449,5684,0,1750501104,13195.043893069997,28536.212569440002,53332.160712720004 2025-06-21,10:18:26.000,172,11070489,5684,0,1750501105,13195.037156760001,34072.10583234001,53332.16769984 2025-06-21,10:18:27.000,172,11070534,5245,0,1750501106,13195.070838309992,27152.426055660006,53332.160712720004 2025-06-21,10:18:28.000,172,11070447,5645,0,1750501107,13195.064101999997,27152.397859139994,53332.160712720004 2025-06-21,10:18:29.000,172,11070280,5485,0,1750501108,13195.064101999997,27613.721122860006,53332.22359680001 2025-06-21,10:18:30.000,172,11070499,5884,0,1750501109,13195.064101999997,32226.95376006,53332.17468696001 2025-06-21,10:18:31.000,172,11070500,5125,0,1750501110,13195.084310929997,28075.08668136,53332.11879 2025-06-21,10:18:32.000,172,11070502,5205,0,1750501111,13195.084310929997,31304.342478270002,53332.17468696001 2025-06-21,10:18:33.000,172,11070491,5684,0,1750501112,13195.070838309992,27152.426055660006,53332.181674080006 2025-06-21,10:18:34.000,172,11070481,5525,0,1750501113,13195.111256169992,32688.248827260002,53332.13276424001 2025-06-21,10:18:35.000,172,11070486,5605,0,1750501114,13195.097783550002,27152.440153920004,53332.15372560001 2025-06-21,10:18:36.000,172,11070428,5325,0,1750501115,13195.111256169992,25307.13300078,53332.1886612 2025-06-21,10:18:37.000,172,11070472,5165,0,1750501116,13195.198828200002,31304.2085448,53332.23757104 2025-06-21,10:18:38.000,172,11070504,5165,0,1750501117,13195.198828200002,30842.88528108,53332.24455816 2025-06-21,10:18:39.000,172,11070433,5965,0,1750501118,13195.212300819992,30381.576115620002,53332.181674080006 2025-06-21,10:18:40.000,172,11070476,5445,0,1750501119,13195.259454990002,28536.276011609996,53332.181674080006 2025-06-21,10:18:41.000,172,11070486,4965,0,1750501120,13195.347027019998,25307.048411220007,53332.1886612 2025-06-21,10:18:42.000,172,11070477,5525,0,1750501121,13195.347027019998,31765.531808519998,53332.24455816 2025-06-21,10:18:43.000,172,11070476,5245,0,1750501122,13195.373972259993,28536.254864219998,53332.17468696001 2025-06-21,10:18:44.000,172,11070503,5525,0,1750501123,13195.441335359988,27613.566042000006,53332.21660968 2025-06-21,10:18:45.000,172,11070556,5445,0,1750501124,13195.427862739998,26229.624447359995,53332.111802880005 2025-06-21,10:18:46.000,172,11070456,5005,0,1750501125,13195.454807979993,29920.189409729996,53332.2585324 2025-06-21,10:18:47.000,172,11070495,5765,0,1750501126,13195.501962149989,31765.433120700007,53332.279493760005 2025-06-21,10:18:48.000,172,11070443,5725,0,1750501127,13195.515434769994,27152.235729149994,53332.22359680001 2025-06-21,10:18:49.000,172,11070459,6124,0,1750501128,13195.562588939989,29920.182360599996,53332.24455816 2025-06-21,10:18:50.000,172,11070483,5725,0,1750501129,13195.603006799989,31304.088709589996,53332.25154528001 2025-06-21,10:18:51.000,172,11070472,5205,0,1750501130,13195.603006799989,28074.77651964,53332.26551952 2025-06-21,10:18:52.000,172,11070481,5645,0,1750501131,13195.64342465999,27613.48145244,53332.25154528001 2025-06-21,10:18:53.000,172,11070454,5205,0,1750501132,13195.609743109999,28997.331408390004,53332.22359680001 2025-06-21,10:18:54.000,172,11070467,5645,0,1750501133,13195.582797869989,27613.425059400004,53332.27250664001 2025-06-21,10:18:55.000,172,11070506,5365,0,1750501134,13195.616479419994,27613.403912010006,53332.24455816 2025-06-21,10:18:56.000,172,11070511,5684,0,1750501135,13195.609743109999,24845.48547708,53332.24455816 2025-06-21,10:18:57.000,172,11070472,5325,0,1750501136,13195.609743109999,25768.146102779996,53332.1886612 2025-06-21,10:18:58.000,172,11070429,5245,0,1750501137,13195.569325249999,28997.408948819997,53332.30744224 2025-06-21,10:18:59.000,172,11070459,5805,0,1750501138,13195.542380009989,34071.93665322001,53332.24455816 2025-06-21,10:19:00.000,172,11070312,5205,0,1750501139,13195.542380009989,29458.711065149997,53332.29346800001 2025-06-21,10:19:01.000,172,11070448,5085,0,1750501140,13195.596270489994,30842.765445869998,53332.328403600004 2025-06-21,10:19:02.000,172,11070520,5245,0,1750501141,13195.576061559994,26690.926563689995,53332.34237784001 2025-06-21,10:19:03.000,172,11070422,5125,0,1750501142,13195.609743109999,28997.585177069996,53332.31442936 2025-06-21,10:19:04.000,172,11070501,5684,0,1750501143,13195.616479419994,29458.950735570004,53332.33539072 2025-06-21,10:19:05.000,172,11070482,5365,0,1750501144,13195.616479419994,26691.102791940008,53332.35635208 2025-06-21,10:19:06.000,172,11070471,5965,0,1750501145,13195.650160969999,28075.051435710004,53332.32141648001 2025-06-21,10:19:07.000,172,11070496,5245,0,1750501146,13195.616479419994,32227.073595270005,53332.3633392 2025-06-21,10:19:08.000,172,11070414,5245,0,1750501147,13195.656897279994,29459.16220947,53332.31442936 2025-06-21,10:19:09.000,172,11070495,5565,0,1750501148,13195.677106209994,29920.591210140003,53332.32141648001 2025-06-21,10:19:10.000,172,11070474,5205,0,1750501149,13195.64342465999,27152.66572608,53332.230583920005 2025-06-21,10:19:11.000,172,11070449,5765,0,1750501150,13195.66363358999,31304.553952169998,53332.33539072 2025-06-21,10:19:12.000,172,11070488,5365,0,1750501151,13195.64342465999,28998.00107574,53332.38430056 2025-06-21,10:19:13.000,172,11070481,5845,0,1750501152,13195.66363358999,31765.961805450002,53332.37032632001 2025-06-21,10:19:14.000,172,11070457,5845,0,1750501153,13195.68384251999,26691.412953659994,53332.44019752001 2025-06-21,10:19:15.000,172,11070405,5725,0,1750501154,13195.71078776,31304.66673825,53332.41224904 2025-06-21,10:19:16.000,172,11070464,5445,0,1750501155,13195.69057883,32227.320314819997,53332.37032632001 2025-06-21,10:19:17.000,172,11070301,5925,0,1750501156,13195.71078776,27614.059481100005,53332.4332104 2025-06-21,10:19:18.000,172,11070440,5285,0,1750501157,13195.73099669,32688.671775060007,53332.39128768001 2025-06-21,10:19:19.000,172,11070517,5485,0,1750501158,13195.75120562,31766.018198489997,53332.41923616001 2025-06-21,10:19:20.000,172,11070446,5325,0,1750501159,13195.778150859995,27614.09472675,53332.447184640005 2025-06-21,10:19:21.000,172,11070498,5205,0,1750501160,13195.80509609999,28536.73420506,53332.53103008 2025-06-21,10:19:22.000,172,11070424,5005,0,1750501161,13195.85225027,29459.380732499994,53332.41923616001 2025-06-21,10:19:23.000,172,11070484,5285,0,1750501162,13195.85225027,25307.464309889998,53332.44019752001 2025-06-21,10:19:24.000,172,11070462,5285,0,1750501163,13195.88593181999,31304.659689120002,53332.45417176 2025-06-21,10:19:25.000,172,11070448,5445,0,1750501164,13195.858986579995,31765.98295284,53332.4332104 2025-06-21,10:19:26.000,172,11070456,5325,0,1750501165,13195.919613369995,33150.03733356,53332.47513312 2025-06-21,10:19:27.000,172,11070454,5165,0,1750501166,13195.960031229995,30843.39986757,53332.48910736001 2025-06-21,10:19:28.000,172,11070498,5405,0,1750501167,13195.97350385,23462.291090219995,53332.52404296 2025-06-21,10:19:29.000,172,11070499,5645,0,1750501168,13195.980240159995,33150.06553008,53332.461158879996 2025-06-21,10:19:30.000,172,11070456,5165,0,1750501169,13195.980240159995,29920.852027949993,53332.48910736001 2025-06-21,10:19:31.000,172,11070421,5805,0,1750501170,13195.98697646999,23923.69189437,53332.47513312 2025-06-21,10:19:32.000,172,11070468,5405,0,1750501171,13195.96676753999,26230.343458620002,53332.461158879996 2025-06-21,10:19:33.000,172,11070506,5485,0,1750501172,13196.01392171,31766.257868910005,53332.447184640005 2025-06-21,10:19:34.000,172,11070444,5285,0,1750501173,13195.960031229995,30843.69593103,53332.47513312 2025-06-21,10:19:35.000,172,11070487,5645,0,1750501174,13195.960031229995,27614.44718325,53332.496094480004 2025-06-21,10:19:36.000,172,11070428,5285,0,1750501175,13195.94655860999,26691.8218032,53332.5729528 2025-06-21,10:19:37.000,172,11070455,5765,0,1750501176,13195.95329492,33611.776495950005,53332.53103008 2025-06-21,10:19:38.000,172,11070498,5285,0,1750501177,13195.93308599,27614.552920200003,53332.54500432 2025-06-21,10:19:39.000,172,11070505,5965,0,1750501178,13195.919613369995,25769.337405750004,53332.55199144 2025-06-21,10:19:40.000,172,11070489,5725,0,1750501179,13195.89266813,29921.289074009997,53332.53801720001 2025-06-21,10:19:41.000,172,11070461,5805,0,1750501180,13195.90614074999,23924.135989560004,53332.55199144 2025-06-21,10:19:42.000,172,11070480,5165,0,1750501181,13195.939822299995,27153.44817951,53332.53801720001 2025-06-21,10:19:43.000,172,11070493,5845,0,1750501182,13195.95329492,22078.828836419998,53332.565965680005 2025-06-21,10:19:44.000,172,11070480,5365,0,1750501183,13196.00718539999,28998.81172569,53332.58692704001 2025-06-21,10:19:45.000,172,11070463,5805,0,1750501184,13195.97350385,25769.52773226,53332.59391416 2025-06-21,10:19:46.000,172,11070453,5605,0,1750501185,13196.02739432999,33150.763393949994,53332.55199144 2025-06-21,10:19:47.000,172,11070473,5525,0,1750501186,13196.05433957,26230.85804511,53332.565965680005 2025-06-21,10:19:48.000,172,11070432,5405,0,1750501187,13196.108230049991,28537.453216320006,53332.57993992 2025-06-21,10:19:49.000,172,11070516,5525,0,1750501188,13196.11496636,28537.488461970002,53332.57993992 2025-06-21,10:19:50.000,172,11070472,5525,0,1750501189,13196.11496636,26692.202456219995,53332.642824 2025-06-21,10:19:51.000,172,11070427,5725,0,1750501190,13196.182329459996,32689.426031969997,53332.57993992 2025-06-21,10:19:52.000,172,11070398,5085,0,1750501191,13196.175593150001,25308.24676332,53332.59391416 2025-06-21,10:19:53.000,172,11070442,5165,0,1750501192,13196.162120529996,25308.282008969996,53332.614875520005 2025-06-21,10:19:54.000,172,11070394,5085,0,1750501193,13196.182329459996,23001.623395589995,53332.62186264 2025-06-21,10:19:55.000,172,11070436,5605,0,1750501194,13196.195802080001,26230.949683800005,53332.614875520005 2025-06-21,10:19:56.000,172,11070422,5325,0,1750501195,13196.222747319996,27615.018162780005,53332.60788840001 2025-06-21,10:19:57.000,172,11070389,5965,0,1750501196,13196.216011010001,27153.673751669994,53332.59391416 2025-06-21,10:19:58.000,172,11070421,5725,0,1750501197,13196.195802080001,32228.342438670006,53332.69872096 2025-06-21,10:19:59.000,172,11070466,5325,0,1750501198,13196.242956249996,34534.972855529995,53332.70570808001 2025-06-21,10:20:00.000,172,11070441,5965,0,1750501199,13196.256428870001,32228.286045629997,53332.628849759996 2025-06-21,10:20:01.000,172,11070438,5205,0,1750501200,13196.256428870001,34534.91646249,53332.57993992 2025-06-21,10:20:02.000,172,11070348,5365,0,1750501201,13196.256428870001,29460.339414179994,53332.60090128 2025-06-21,10:20:03.000,172,11070435,5725,0,1750501202,13196.283374109997,34534.95170814,53332.642824 2025-06-21,10:20:04.000,172,11070391,5765,0,1750501203,13196.290110419992,27615.025211910004,53332.642824 2025-06-21,10:20:05.000,172,11070421,5765,0,1750501204,13196.323791969997,30844.252812299994,53332.64981112 2025-06-21,10:20:06.000,172,11070409,5565,0,1750501205,13196.384418759997,31305.604272540004,53332.663785360004 2025-06-21,10:20:07.000,172,11070406,5285,0,1750501206,13196.344000899997,29921.549891820003,53332.628849759996 2025-06-21,10:20:08.000,172,11070465,5684,0,1750501207,13196.350737209992,23462.904364529997,53332.67775960001 2025-06-21,10:20:09.000,172,11070470,5125,0,1750501208,13196.384418759997,33150.7281483,53332.69872096 2025-06-21,10:20:10.000,172,11070482,5485,0,1750501209,13196.431572929992,32228.067522600002,53332.7476308 2025-06-21,10:20:11.000,172,11070492,5285,0,1750501210,13196.424836619997,31766.78655366,53332.69872096 2025-06-21,10:20:12.000,172,11070495,5805,0,1750501211,13196.451781859992,29460.029252459994,53332.70570808001 2025-06-21,10:20:13.000,172,11070495,5565,0,1750501212,13196.471990789993,34073.29008618,53332.65679824001 2025-06-21,10:20:14.000,172,11070447,5725,0,1750501213,13196.525881269998,28076.0594613,53332.69173384 2025-06-21,10:20:15.000,172,11070436,5245,0,1750501214,13196.593244369993,34995.91546623,53332.70570808001 2025-06-21,10:20:16.000,172,11070473,5725,0,1750501215,13196.579771749988,28537.36157763,53332.782566400005 2025-06-21,10:20:17.000,172,11070450,5285,0,1750501216,13196.667343779998,30382.626435989994,53332.72666944001 2025-06-21,10:20:18.000,172,11070498,5445,0,1750501217,13196.633662229993,24846.712025700006,53332.67077248 2025-06-21,10:20:19.000,172,11070490,5285,0,1750501218,13196.694289019993,30843.886257539998,53332.71968232 2025-06-21,10:20:20.000,172,11070442,5405,0,1750501219,13196.761652119989,24385.31827068,53332.75461792001 2025-06-21,10:20:21.000,172,11070444,5125,0,1750501220,13196.701025329989,31766.525735849995,53332.796540639996 2025-06-21,10:20:22.000,172,11070476,5205,0,1750501221,13196.775124739994,28998.536809619996,53332.76859216 2025-06-21,10:20:23.000,172,11070485,5725,0,1750501222,13196.761652119989,28075.89028218,53332.76160504 2025-06-21,10:20:24.000,172,11070457,5925,0,1750501223,13196.781861049989,30382.485453390007,53332.76859216 2025-06-21,10:20:25.000,172,11070436,5405,0,1750501224,13196.795333669994,28537.17830025,53332.796540639996 2025-06-21,10:20:26.000,172,11070438,5085,0,1750501225,13196.808806289999,27153.222607350006,53332.81051488 2025-06-21,10:20:27.000,172,11070469,6005,0,1750501226,13196.808806289999,27153.250803870003,53332.852437600006 2025-06-21,10:20:28.000,172,11070485,5565,0,1750501227,13196.808806289999,27153.27195126,53332.817502 2025-06-21,10:20:29.000,172,11070486,5285,0,1750501228,13196.788597359999,29921.24677923,53332.817502 2025-06-21,10:20:30.000,172,11070484,5605,0,1750501229,13196.727970569998,30843.843962760002,53332.86641184 2025-06-21,10:20:31.000,172,11070432,5285,0,1750501230,13196.754915809994,32689.165214160006,53332.82448912001 2025-06-21,10:20:32.000,172,11070461,5805,0,1750501231,13196.781861049989,30382.605288599996,53332.831476240004 2025-06-21,10:20:33.000,172,11070454,5325,0,1750501232,13196.754915809994,29459.937613770002,53332.82448912001 2025-06-21,10:20:34.000,172,11070491,5725,0,1750501233,13196.761652119989,25307.971847249995,53332.89436032001 2025-06-21,10:20:35.000,172,11070502,5325,0,1750501234,13196.754915809994,28537.276988070007,53332.87339896001 2025-06-21,10:20:36.000,172,11070494,5205,0,1750501235,13196.768388429999,25307.950699859997,53332.852437600006 2025-06-21,10:20:37.000,172,11070463,5805,0,1750501236,13196.781861049989,28075.960773479994,53332.85942472 2025-06-21,10:20:38.000,172,11070456,5365,0,1750501237,13196.788597359999,29921.218582710004,53332.83846336 2025-06-21,10:20:39.000,172,11070445,5845,0,1750501238,13196.815542599994,22078.701952079995,53332.852437600006 2025-06-21,10:20:40.000,172,11070519,5805,0,1750501239,13196.84248783999,29921.169238799994,53332.77557928001 2025-06-21,10:20:41.000,172,11070443,5684,0,1750501240,13196.869433079999,31305.139029960003,53332.84545048001 2025-06-21,10:20:42.000,172,11070542,5205,0,1750501241,13196.889642009999,30843.752324069996,53332.81051488 2025-06-21,10:20:43.000,172,11070483,5925,0,1750501242,13196.90311462999,28075.840938270005,53332.831476240004 2025-06-21,10:20:44.000,172,11070473,5565,0,1750501243,13196.94353248999,29459.81777856,53332.8873732 2025-06-21,10:20:45.000,172,11070524,5285,0,1750501244,13196.90985094,22078.539822089995,53332.817502 2025-06-21,10:20:46.000,172,11070493,5485,0,1750501245,13196.9502688,26230.498539480002,53332.81051488 2025-06-21,10:20:47.000,172,11070534,5285,0,1750501246,13196.90985094,30382.42201122,53332.831476240004 2025-06-21,10:20:48.000,172,11070469,5925,0,1750501247,13196.94353248999,30382.42201122,53332.817502 2025-06-21,10:20:49.000,172,11070423,5485,0,1750501248,13196.977214039995,31305.075587789994,53332.86641184 2025-06-21,10:20:50.000,172,11070484,5285,0,1750501249,13196.92332355999,28537.128956340006,53332.831476240004 2025-06-21,10:20:51.000,172,11070416,5165,0,1750501250,13196.92332355999,26230.470342960005,53332.84545048001 2025-06-21,10:20:52.000,172,11070507,5445,0,1750501251,13196.94353248999,25769.196423150002,53332.90833456 2025-06-21,10:20:53.000,172,11070480,5245,0,1750501252,13196.936796179994,28075.798643489994,53332.87339896001 2025-06-21,10:20:54.000,172,11070428,5285,0,1750501253,13196.92332355999,27153.13801779,53332.87339896001 2025-06-21,10:20:55.000,172,11070463,5805,0,1750501254,13196.916587249994,24846.45120789,53332.852437600006 2025-06-21,10:20:56.000,172,11070439,5445,0,1750501255,13196.92332355999,25307.76037335,53332.91532168 2025-06-21,10:20:57.000,172,11070429,5565,0,1750501256,13196.916587249994,29920.993010549995,53332.86641184 2025-06-21,10:20:58.000,172,11070420,5365,0,1750501257,13196.92332355999,33150.284053109994,53332.85942472 2025-06-21,10:20:59.000,172,11070451,5565,0,1750501258,13196.92332355999,29920.9577649,53332.84545048001 2025-06-21,10:21:00.000,172,11070462,5365,0,1750501259,13196.957005109994,25769.041342290002,53332.87339896001 2025-06-21,10:21:01.000,172,11070480,5125,0,1750501260,13196.9502688,29920.852027949993,53332.84545048001 2025-06-21,10:21:02.000,172,11070511,5925,0,1750501261,13196.98395034999,26230.315262100004,53332.852437600006 2025-06-21,10:21:03.000,172,11070483,5565,0,1750501262,13196.9502688,34995.379732350004,53332.78955352 2025-06-21,10:21:04.000,172,11070439,5884,0,1750501263,13197.01089559,27152.891298240007,53332.87339896001 2025-06-21,10:21:05.000,172,11070439,5765,0,1750501264,13197.00415927999,28536.8610894,53332.78955352 2025-06-21,10:21:06.000,172,11070501,5805,0,1750501265,13197.03110452,29459.47237119,53332.81051488 2025-06-21,10:21:07.000,172,11070470,5245,0,1750501266,13197.037840829995,31304.821819110002,53332.87339896001 2025-06-21,10:21:08.000,172,11070508,5245,0,1750501267,13197.04457713999,30843.56199756,53332.86641184 2025-06-21,10:21:09.000,172,11070467,5925,0,1750501268,13197.05131345,28075.58716959,53332.84545048001 2025-06-21,10:21:10.000,172,11070425,5565,0,1750501269,13197.058049759995,28998.19140225,53332.88038608 2025-06-21,10:21:11.000,172,11070419,5725,0,1750501270,13197.03110452,25768.91445795,53332.84545048001 2025-06-21,10:21:12.000,172,11070391,5765,0,1750501271,13197.03110452,27614.28505326,53332.8873732 2025-06-21,10:21:13.000,172,11070531,5605,0,1750501272,13197.01089559,30382.161193410007,53332.852437600006 2025-06-21,10:21:14.000,172,11070416,5485,0,1750501273,13196.97047773,30843.463309740007,53332.87339896001 2025-06-21,10:21:15.000,172,11070503,5565,0,1750501274,13196.94353248999,26691.539837999997,53332.87339896001 2025-06-21,10:21:16.000,172,11070482,5085,0,1750501275,13196.997422969995,24846.232684860006,53332.8873732 2025-06-21,10:21:17.000,172,11070450,5285,0,1750501276,13196.98395034999,26691.49754322,53332.87339896001 2025-06-21,10:21:18.000,172,11070421,5725,0,1750501277,13196.98395034999,24384.81778245,53332.796540639996 2025-06-21,10:21:19.000,172,11070446,5205,0,1750501278,13197.00415927999,32227.29916743,53332.83846336 2025-06-21,10:21:20.000,172,11070421,5884,0,1750501279,13196.997422969995,27152.693922599996,53332.89436032001 2025-06-21,10:21:21.000,172,11070412,5285,0,1750501280,13197.03110452,30843.23773758,53332.86641184 2025-06-21,10:21:22.000,172,11070465,5765,0,1750501281,13197.037840829995,28075.26290961,53332.796540639996 2025-06-21,10:21:23.000,172,11070489,6005,0,1750501282,13197.037840829995,24384.69089811,53332.88038608 2025-06-21,10:21:24.000,172,11070470,5245,0,1750501283,13197.058049759995,28997.86009314,53332.852437600006 2025-06-21,10:21:25.000,172,11070471,5925,0,1750501284,13197.03110452,31765.82787198,53332.817502 2025-06-21,10:21:26.000,172,11070501,5645,0,1750501285,13197.02436820999,27613.904400240004,53332.817502 2025-06-21,10:21:27.000,172,11070486,5165,0,1750501286,13197.037840829995,31765.82082285,53332.852437600006 2025-06-21,10:21:28.000,172,11070470,5205,0,1750501287,13197.03110452,31765.757380680006,53332.831476240004 2025-06-21,10:21:29.000,172,11070428,4925,0,1750501288,13197.037840829995,27613.890301980005,53332.92230880001 2025-06-21,10:21:30.000,172,11070468,5285,0,1750501289,13197.04457713999,28536.501583770005,53332.81051488 2025-06-21,10:21:31.000,172,11070451,5845,0,1750501290,13196.97047773,28075.26290961,53332.85942472 2025-06-21,10:21:32.000,172,11070517,5725,0,1750501291,13197.017631899995,28075.26290961,53332.86641184 2025-06-21,10:21:33.000,172,11070508,5245,0,1750501292,13196.96374141999,24384.613357680006,53332.85942472 2025-06-21,10:21:34.000,172,11070496,5365,0,1750501293,13196.957005109994,29459.225651639994,53332.852437600006 2025-06-21,10:21:35.000,172,11070439,5965,0,1750501294,13196.916587249994,32227.221627000006,53332.83846336 2025-06-21,10:21:36.000,172,11070492,5285,0,1750501295,13196.896378319994,29920.541866230007,53332.852437600006 2025-06-21,10:21:37.000,172,11070430,5125,0,1750501296,13196.90985094,29459.16220947,53332.77557928001 2025-06-21,10:21:38.000,172,11070440,5165,0,1750501297,13196.829015219999,25768.56905058,53332.84545048001 2025-06-21,10:21:39.000,172,11070482,5365,0,1750501298,13196.802069979989,31304.37772392,53332.93628304 2025-06-21,10:21:40.000,172,11070488,4925,0,1750501299,13196.802069979989,31765.65869286,53332.88038608 2025-06-21,10:21:41.000,172,11070447,5884,0,1750501300,13196.795333669994,28075.058484840003,53332.901347440005 2025-06-21,10:21:42.000,172,11070473,5605,0,1750501301,13196.781861049989,28075.037337450005,53332.901347440005 2025-06-21,10:21:43.000,172,11070456,5365,0,1750501302,13196.788597359999,29920.273999290002,53332.90833456 2025-06-21,10:21:44.000,172,11070483,5805,0,1750501303,13196.721234259989,27152.31326958,53332.92230880001 2025-06-21,10:21:45.000,172,11070461,5765,0,1750501304,13196.727970569998,28997.599275329994,53332.87339896001 2025-06-21,10:21:46.000,172,11070493,5645,0,1750501305,13196.660607469988,26229.70903692,53332.86641184 2025-06-21,10:21:47.000,172,11070471,5925,0,1750501306,13196.674080089993,32688.192434220007,53332.80352776001 2025-06-21,10:21:48.000,172,11070483,5565,0,1750501307,13196.640398539988,30381.681852570007,53332.796540639996 2025-06-21,10:21:49.000,172,11070554,5245,0,1750501308,13196.613453299993,30843.019214550004,53332.80352776001 2025-06-21,10:21:50.000,172,11070486,5165,0,1750501309,13196.620189609988,28536.487485510006,53332.71968232 2025-06-21,10:21:51.000,172,11070489,5765,0,1750501310,13196.586508059998,30381.872179080005,53332.817502 2025-06-21,10:21:52.000,172,11070450,5245,0,1750501311,13196.566299129998,30843.244786709998,53332.77557928001 2025-06-21,10:21:53.000,172,11070310,5165,0,1750501312,13196.593244369993,32227.242774390004,53332.82448912001 2025-06-21,10:21:54.000,172,11070457,5845,0,1750501313,13196.593244369993,28998.00812487,53332.76160504 2025-06-21,10:21:55.000,172,11070423,5845,0,1750501314,13196.546090199998,30382.034309070004,53332.76160504 2025-06-21,10:21:56.000,172,11070533,5645,0,1750501315,13196.566299129998,28536.762401579996,53332.782566400005 2025-06-21,10:21:57.000,172,11070501,5684,0,1750501316,13196.559562820003,26691.455248440005,53332.796540639996 2025-06-21,10:21:58.000,172,11070469,5605,0,1750501317,13196.532617579993,29920.675799699995,53332.782566400005 2025-06-21,10:21:59.000,172,11070412,5125,0,1750501318,13196.539353890003,32227.27802004,53332.71968232 2025-06-21,10:22:00.000,172,11070500,5245,0,1750501319,13196.559562820003,33149.87520357,53332.71968232 2025-06-21,10:22:01.000,172,11070499,5765,0,1750501320,13196.559562820003,30843.265934099996,53332.81051488 2025-06-21,10:22:02.000,172,11070456,5245,0,1750501321,13196.519144960002,30381.893326470003,53332.7126952 2025-06-21,10:22:03.000,172,11070465,5765,0,1750501322,13196.539353890003,27613.869154590007,53332.817502 2025-06-21,10:22:04.000,172,11070483,5725,0,1750501323,13196.539353890003,28997.796650970005,53332.77557928001 2025-06-21,10:22:05.000,172,11070440,5485,0,1750501324,13196.552826509993,29459.028275999997,53332.7476308 2025-06-21,10:22:06.000,172,11070375,5645,0,1750501325,13196.573035439993,30842.92052673,53332.733656560005 2025-06-21,10:22:07.000,172,11070471,5525,0,1750501326,13196.546090199998,26690.961809340006,53332.70570808001 2025-06-21,10:22:08.000,172,11070380,5125,0,1750501327,13196.559562820003,24384.274999440007,53332.75461792001 2025-06-21,10:22:09.000,172,11070464,5165,0,1750501328,13196.566299129998,29458.809752970003,53332.70570808001 2025-06-21,10:22:10.000,172,11070492,5365,0,1750501329,13196.559562820003,28074.811765289996,53332.70570808001 2025-06-21,10:22:11.000,172,11070519,5765,0,1750501330,13196.586508059998,32688.002107709995,53332.7476308 2025-06-21,10:22:12.000,172,11070471,5525,0,1750501331,13196.566299129998,32688.051451620006,53332.69173384 2025-06-21,10:22:13.000,172,11070439,5565,0,1750501332,13196.532617579993,33610.71207732,53332.71968232 2025-06-21,10:22:14.000,172,11070506,5245,0,1750501333,13196.505672339998,32688.079648140003,53332.69872096 2025-06-21,10:22:15.000,172,11070466,5325,0,1750501334,13196.485463409997,31304.109856979994,53332.67077248 2025-06-21,10:22:16.000,172,11070544,5285,0,1750501335,13196.485463409997,29458.83090036,53332.642824 2025-06-21,10:22:17.000,172,11070458,5645,0,1750501336,13196.492199719993,28536.254864219998,53332.74064368 2025-06-21,10:22:18.000,172,11070503,5845,0,1750501337,13196.445045549997,27152.32736784,53332.67775960001 2025-06-21,10:22:19.000,172,11070520,5365,0,1750501338,13196.424836619997,28075.044386580004,53332.69173384 2025-06-21,10:22:20.000,172,11070523,5925,0,1750501339,13196.411363999992,28997.754356189995,53332.74064368 2025-06-21,10:22:21.000,172,11070509,5565,0,1750501340,13196.344000899997,29459.17630773,53332.67775960001 2025-06-21,10:22:22.000,172,11070471,5684,0,1750501341,13196.317055660002,28075.333400910007,53332.75461792001 2025-06-21,10:22:23.000,172,11070494,5085,0,1750501342,13196.283374109997,32227.256872650003,53332.67775960001 2025-06-21,10:22:24.000,172,11070489,5645,0,1750501343,13196.263165179997,33149.92454748,53332.65679824001 2025-06-21,10:22:25.000,172,11070451,5805,0,1750501344,13196.236219940001,34072.64861535,53332.67077248 2025-06-21,10:22:26.000,172,11070496,5165,0,1750501345,13196.216011010001,26230.21657428,53332.64981112 2025-06-21,10:22:27.000,172,11070471,5565,0,1750501346,13196.249692559992,27614.214561960005,53332.69872096 2025-06-21,10:22:28.000,172,11070516,5205,0,1750501347,13196.236219940001,33611.3887938,53332.72666944001 2025-06-21,10:22:29.000,172,11070463,5405,0,1750501348,13196.236219940001,32688.76341375,53332.69872096 2025-06-21,10:22:30.000,172,11070462,5445,0,1750501349,13196.256428870001,27152.81375781,53332.733656560005 2025-06-21,10:22:31.000,172,11070567,5645,0,1750501350,13196.263165179997,26230.103788199995,53332.74064368 2025-06-21,10:22:32.000,172,11070494,5605,0,1750501351,13196.249692559992,32688.60128376,53332.77557928001 2025-06-21,10:22:33.000,172,11070492,5205,0,1750501352,13196.249692559992,28536.670762890004,53332.72666944001 2025-06-21,10:22:34.000,172,11070463,5605,0,1750501353,13196.283374109997,28075.312253519995,53332.69173384 2025-06-21,10:22:35.000,172,11070431,5805,0,1750501354,13196.276637800001,32688.410957250002,53332.7126952 2025-06-21,10:22:36.000,172,11070480,5245,0,1750501355,13196.296846730002,27152.517694349997,53332.69872096 2025-06-21,10:22:37.000,172,11070449,5525,0,1750501356,13196.310319349992,32688.340465949994,53332.65679824001 2025-06-21,10:22:38.000,172,11070465,5805,0,1750501357,13196.330528279992,32226.98195658,53332.628849759996 2025-06-21,10:22:39.000,172,11070442,5085,0,1750501358,13196.364209829997,28536.38174856,53332.62186264 2025-06-21,10:22:40.000,172,11070447,5565,0,1750501359,13196.296846730002,29920.323343199998,53332.7126952 2025-06-21,10:22:41.000,172,11070448,4925,0,1750501360,13196.330528279992,29920.344490589996,53332.684746720006 2025-06-21,10:22:42.000,172,11070487,5805,0,1750501361,13196.303583039997,29920.358588849995,53332.663785360004 2025-06-21,10:22:43.000,172,11070441,5605,0,1750501362,13196.296846730002,32688.298171169998,53332.67775960001 2025-06-21,10:22:44.000,172,11070477,5765,0,1750501363,13196.263165179997,32688.312269429996,53332.69872096 2025-06-21,10:22:45.000,172,11070478,5245,0,1750501364,13196.263165179997,31304.405920439996,53332.67077248 2025-06-21,10:22:46.000,172,11070487,5765,0,1750501365,13196.182329459996,25307.196442950008,53332.69173384 2025-06-21,10:22:47.000,172,11070444,5245,0,1750501366,13196.182329459996,30381.836933429993,53332.64981112 2025-06-21,10:22:48.000,172,11070479,5565,0,1750501367,13196.141911599996,28997.86714227,53332.628849759996 2025-06-21,10:22:49.000,172,11070490,4925,0,1750501368,13196.162120529996,32688.488497679995,53332.69872096 2025-06-21,10:22:50.000,172,11070495,5845,0,1750501369,13196.141911599996,32227.165233959997,53332.71968232 2025-06-21,10:22:51.000,172,11070415,5805,0,1750501370,13196.088021119991,28536.593222459996,53332.733656560005 2025-06-21,10:22:52.000,172,11070481,5765,0,1750501371,13196.101493739996,33149.93159661,53332.614875520005 2025-06-21,10:22:53.000,172,11070462,5205,0,1750501372,13196.11496636,27614.059481100005,53332.614875520005 2025-06-21,10:22:54.000,172,11070438,5044,0,1750501373,13196.0745485,32227.263921780002,53332.62186264 2025-06-21,10:22:55.000,172,11070454,5205,0,1750501374,13196.121702669996,28075.375695690003,53332.62186264 2025-06-21,10:22:56.000,172,11070426,5405,0,1750501375,13196.141911599996,32227.263921780002,53332.614875520005 2025-06-21,10:22:57.000,172,11070440,5445,0,1750501376,13196.148647909991,28536.656664630005,53332.67077248 2025-06-21,10:22:58.000,172,11070470,5365,0,1750501377,13196.108230049991,30843.258884969997,53332.65679824001 2025-06-21,10:22:59.000,172,11070475,5845,0,1750501378,13196.135175290001,29920.563013620005,53332.60090128 2025-06-21,10:23:00.000,172,11070423,5765,0,1750501379,13196.135175290001,29920.520718839995,53332.60788840001 2025-06-21,10:23:01.000,172,11070460,5085,0,1750501380,13196.11496636,25768.547903190003,53332.64981112 2025-06-21,10:23:02.000,172,11070455,5684,0,1750501381,13196.128438979991,27152.46835044,53332.63583688001 2025-06-21,10:23:03.000,172,11070459,5884,0,1750501382,13196.067812189991,27613.80571242,53332.614875520005 2025-06-21,10:23:04.000,172,11070463,5805,0,1750501383,13196.09475743,30842.998067160006,53332.614875520005 2025-06-21,10:23:05.000,172,11070439,5884,0,1750501384,13196.03413064,30842.998067160006,53332.62186264 2025-06-21,10:23:06.000,172,11070444,5085,0,1750501385,13196.040866949996,31765.567054169995,53332.52404296 2025-06-21,10:23:07.000,172,11070470,5205,0,1750501386,13196.02739432999,31304.236741319997,53332.55897856001 2025-06-21,10:23:08.000,172,11070346,5285,0,1750501387,13196.03413064,30842.941674119997,53332.54500432 2025-06-21,10:23:09.000,172,11070476,5325,0,1750501388,13195.98697646999,28074.966846149997,53332.614875520005 2025-06-21,10:23:10.000,172,11070436,4925,0,1750501389,13196.03413064,29920.28809755,53332.58692704001 2025-06-21,10:23:11.000,172,11070383,5925,0,1750501390,13195.98697646999,28074.896354850003,53332.55199144 2025-06-21,10:23:12.000,172,11070454,5325,0,1750501391,13195.96676753999,28997.585177069996,53332.59391416 2025-06-21,10:23:13.000,172,11070374,5325,0,1750501392,13195.98697646999,32688.199483350007,53332.55897856001 2025-06-21,10:23:14.000,172,11070417,5925,0,1750501393,13195.960031229995,27613.714073730007,53332.55199144 2025-06-21,10:23:15.000,172,11070416,5285,0,1750501394,13195.960031229995,31765.67984025,53332.52404296 2025-06-21,10:23:16.000,172,11070425,5805,0,1750501395,13195.96676753999,26229.800675610008,53332.5729528 2025-06-21,10:23:17.000,172,11070422,5245,0,1750501396,13195.98697646999,29920.407932760005,53332.55199144 2025-06-21,10:23:18.000,172,11070464,5085,0,1750501397,13195.97350385,26229.857068650002,53332.53801720001 2025-06-21,10:23:19.000,172,11070449,5765,0,1750501398,13195.93308599,27152.510645219998,53332.517055840006 2025-06-21,10:23:20.000,172,11070467,5725,0,1750501399,13195.97350385,26691.222627149997,53332.48212024 2025-06-21,10:23:21.000,172,11070493,5765,0,1750501400,13195.94655860999,26691.17328324,53332.60788840001 2025-06-21,10:23:22.000,172,11070469,6005,0,1750501401,13195.939822299995,25307.217590340006,53332.55897856001 2025-06-21,10:23:23.000,172,11070438,5445,0,1750501402,13195.919613369995,28536.424043339997,53332.55897856001 2025-06-21,10:23:24.000,172,11070442,5085,0,1750501403,13195.95329492,26229.751331699998,53332.60788840001 2025-06-21,10:23:25.000,172,11070458,5445,0,1750501404,13195.96676753999,28536.353552040004,53332.565965680005 2025-06-21,10:23:26.000,172,11070500,5205,0,1750501405,13195.97350385,29458.922539050007,53332.58692704001 2025-06-21,10:23:27.000,172,11070394,5125,0,1750501406,13195.980240159995,28074.882256590005,53332.565965680005 2025-06-21,10:23:28.000,172,11070495,5645,0,1750501407,13195.939822299995,31304.067562199998,53332.60788840001 2025-06-21,10:23:29.000,172,11070454,5245,0,1750501408,13195.939822299995,29920.034328869995,53332.53103008 2025-06-21,10:23:30.000,172,11070461,5605,0,1750501409,13195.90614074999,30842.631512399996,53332.54500432 2025-06-21,10:23:31.000,172,11070458,5205,0,1750501410,13195.91287706,29919.942690180003,53332.517055840006 2025-06-21,10:23:32.000,172,11070438,5525,0,1750501411,13195.92634967999,23922.796654859994,53332.48910736001 2025-06-21,10:23:33.000,172,11070468,5205,0,1750501412,13195.89266813,26690.602303709995,53332.461158879996 2025-06-21,10:23:34.000,172,11070483,5765,0,1750501413,13195.88593181999,27151.85507613,53332.57993992 2025-06-21,10:23:35.000,172,11070492,5365,0,1750501414,13195.818568719995,28997.126983619994,53332.54500432 2025-06-21,10:23:36.000,172,11070454,5325,0,1750501415,13195.84551395999,28997.169278400004,53332.48212024 2025-06-21,10:23:37.000,172,11070518,5285,0,1750501416,13195.79162348,31765.0101729,53332.55897856001 2025-06-21,10:23:38.000,172,11070477,5765,0,1750501417,13195.78488716999,28535.76847425,53332.47513312 2025-06-21,10:23:39.000,172,11070479,5645,0,1750501418,13195.81183241,28535.789621639997,53332.53801720001 2025-06-21,10:23:40.000,172,11070505,5525,0,1750501419,13195.80509609999,33149.00816057999,53332.496094480004 2025-06-21,10:23:41.000,172,11070507,5605,0,1750501420,13195.82530502999,31303.750351349998,53332.447184640005 2025-06-21,10:23:42.000,172,11070439,5684,0,1750501421,13195.757941929995,28535.867162070004,53332.51006872001 2025-06-21,10:23:43.000,172,11070524,5485,0,1750501422,13195.778150859995,29919.851051489997,53332.461158879996 2025-06-21,10:23:44.000,172,11070510,5005,0,1750501423,13195.778150859995,29458.5348369,53332.52404296 2025-06-21,10:23:45.000,172,11070494,5205,0,1750501424,13195.76467823999,28997.21862231,53332.517055840006 2025-06-21,10:23:46.000,172,11070348,5325,0,1750501425,13195.72426037999,30842.532824580005,53332.47513312 2025-06-21,10:23:47.000,172,11070497,5684,0,1750501426,13195.68384251999,28997.19747492,53332.46814600001 2025-06-21,10:23:48.000,172,11070542,5365,0,1750501427,13195.697315139994,29919.83695323,53332.52404296 2025-06-21,10:23:49.000,172,11070462,5485,0,1750501428,13195.66363358999,30381.167266079996,53332.55199144 2025-06-21,10:23:50.000,172,11070458,5285,0,1750501429,13195.670369899999,24845.379740129996,53332.53801720001 2025-06-21,10:23:51.000,172,11070527,5765,0,1750501430,13195.64342465999,29919.928591920005,53332.52404296 2025-06-21,10:23:52.000,172,11070511,5965,0,1750501431,13195.603006799989,22077.53884563,53332.496094480004 2025-06-21,10:23:53.000,172,11070544,5245,0,1750501432,13195.576061559994,23000.14307829,53332.54500432 2025-06-21,10:23:54.000,172,11070471,5525,0,1750501433,13195.542380009989,31765.214597669998,53332.517055840006 2025-06-21,10:23:55.000,172,11070498,5525,0,1750501434,13195.495225839994,34994.48449284,53332.496094480004 2025-06-21,10:23:56.000,172,11070456,5125,0,1750501435,13195.448071669998,28536.09273423,53332.52404296 2025-06-21,10:23:57.000,172,11070490,5445,0,1750501436,13195.441335359988,25768.181348430007,53332.48910736001 2025-06-21,10:23:58.000,172,11070359,5565,0,1750501437,13195.434599049993,31765.34148201,53332.53103008 2025-06-21,10:23:59.000,172,11070541,5565,0,1750501438,13195.414390119993,27152.144090460002,53332.517055840006 2025-06-21,10:24:00.000,172,11070451,5525,0,1750501439,13195.434599049993,31304.03231655,53332.51006872001 2025-06-21,10:24:01.000,172,11070564,5085,0,1750501440,13195.475016909993,27152.16523785,53332.53103008 2025-06-21,10:24:02.000,172,11070518,5245,0,1750501441,13195.414390119993,29920.097771040004,53332.46814600001 2025-06-21,10:24:03.000,172,11070538,5165,0,1750501442,13195.475016909993,26690.799679350006,53332.461158879996 2025-06-21,10:24:04.000,172,11070485,5925,0,1750501443,13195.461544289989,26229.462317369995,53332.41923616001 2025-06-21,10:24:06.000,172,11070495,5884,0,1750501445,13195.475016909993,31765.270990710007,53332.398274800005 2025-06-21,10:24:07.000,172,11070532,5245,0,1750501446,13195.522171079989,27151.946714820006,53332.47513312 2025-06-21,10:24:08.000,172,11070440,5485,0,1750501447,13195.542380009989,29919.844002359998,53332.41923616001 2025-06-21,10:24:09.000,172,11070441,5485,0,1750501448,13195.576061559994,32687.684896859995,53332.41224904 2025-06-21,10:24:10.000,172,11070496,5245,0,1750501449,13195.555852629994,28997.176327530004,53332.447184640005 2025-06-21,10:24:11.000,172,11070489,5565,0,1750501450,13195.562588939989,26690.496566760004,53332.4332104 2025-06-21,10:24:12.000,172,11070455,6005,0,1750501451,13195.562588939989,27151.798683090004,53332.461158879996 2025-06-21,10:24:13.000,172,11070533,5684,0,1750501452,13195.549116319999,28997.126983619994,53332.41224904 2025-06-21,10:24:14.000,172,11070530,5085,0,1750501453,13195.562588939989,29919.858100619997,53332.46814600001 2025-06-21,10:24:15.000,172,11070449,5765,0,1750501454,13195.542380009989,27613.31227332,53332.447184640005 2025-06-21,10:24:16.000,172,11070505,5725,0,1750501455,13195.528907389998,28997.267966219995,53332.41224904 2025-06-21,10:24:17.000,172,11070449,5725,0,1750501456,13195.535643699994,27152.031304379998,53332.42622328 2025-06-21,10:24:18.000,172,11070461,5565,0,1750501457,13195.461544289989,29920.006132349998,53332.447184640005 2025-06-21,10:24:19.000,172,11070471,5765,0,1750501458,13195.353763329993,27152.129992200003,53332.41224904 2025-06-21,10:24:20.000,172,11070285,5645,0,1750501459,13195.353763329993,32226.6576966,53332.41923616001 2025-06-21,10:24:21.000,172,11070458,5085,0,1750501460,13195.266191299997,29920.15416408,53332.40526192 2025-06-21,10:24:22.000,172,11070453,5805,0,1750501461,13195.232509749992,26690.990005860003,53332.41224904 2025-06-21,10:24:23.000,172,11070489,5485,0,1750501462,13195.192091889992,29458.964833830003,53332.41923616001 2025-06-21,10:24:24.000,172,11070505,5565,0,1750501463,13195.198828200002,32688.241778130003,53332.40526192 2025-06-21,10:24:25.000,172,11070393,5605,0,1750501464,13195.131465099992,32226.96785832,53332.41224904 2025-06-21,10:24:26.000,172,11070470,5485,0,1750501465,13195.111256169992,29459.049423389995,53332.34237784001 2025-06-21,10:24:27.000,172,11070441,5605,0,1750501466,13195.124728789997,26229.835921260004,53332.41224904 2025-06-21,10:24:28.000,172,11070479,5645,0,1750501467,13195.158410340002,29920.44317841,53332.35635208 2025-06-21,10:24:29.000,172,11070417,5725,0,1750501468,13195.144937719997,23923.23370092,53332.37032632001 2025-06-21,10:24:30.000,172,11070530,5365,0,1750501469,13195.171882959992,30381.710049090005,53332.28648088 2025-06-21,10:24:31.000,172,11070373,5605,0,1750501470,13195.151674029992,32226.97490745,53332.32141648001 2025-06-21,10:24:32.000,172,11070429,5765,0,1750501471,13195.171882959992,23461.776503729998,53332.35635208 2025-06-21,10:24:33.000,172,11070464,5285,0,1750501472,13195.192091889992,30381.526771710007,53332.328403600004 2025-06-21,10:24:34.000,172,11070467,5884,0,1750501473,13195.198828200002,27152.299171320003,53332.28648088 2025-06-21,10:24:35.000,172,11070434,5365,0,1750501474,13195.198828200002,27152.270974800005,53332.31442936 2025-06-21,10:24:36.000,172,11070462,5245,0,1750501475,13195.205564509997,30381.498575189995,53332.25154528001 2025-06-21,10:24:37.000,172,11070490,5245,0,1750501476,13195.151674029992,33610.72617558,53332.30045512001 2025-06-21,10:24:38.000,172,11070512,5485,0,1750501477,13195.158410340002,27152.270974800005,53332.30045512001 2025-06-21,10:24:39.000,172,11070486,5165,0,1750501478,13195.124728789997,30842.878231950002,53332.279493760005 2025-06-21,10:24:40.000,172,11070466,5285,0,1750501479,13195.084310929997,32226.81277746,53332.230583920005 2025-06-21,10:24:41.000,172,11070493,5684,0,1750501480,13195.070838309992,30842.88528108,53332.28648088 2025-06-21,10:24:42.000,172,11070541,5684,0,1750501481,13195.050629379992,31304.300183490006,53332.28648088 2025-06-21,10:24:43.000,172,11070470,5325,0,1750501482,13194.990002589991,27152.32031871,53332.24455816 2025-06-21,10:24:44.000,172,11070555,5565,0,1750501483,13194.929375799991,29458.936637310006,53332.24455816 2025-06-21,10:24:45.000,172,11070466,5445,0,1750501484,13194.902430559996,27613.692926339994,53332.25154528001 2025-06-21,10:24:46.000,172,11070405,5725,0,1750501485,13194.91590318,28075.07963223,53332.1886612 2025-06-21,10:24:47.000,172,11070488,5205,0,1750501486,13194.89569425,31765.616398080005,53332.230583920005 2025-06-21,10:24:48.000,172,11070464,5205,0,1750501487,13194.89569425,27152.411957400007,53332.160712720004 2025-06-21,10:24:49.000,172,11070507,5765,0,1750501488,13194.902430559996,26691.130988460005,53332.1886612 2025-06-21,10:24:50.000,172,11070527,5925,0,1750501489,13194.888957939991,32227.052447880007,53332.1886612 2025-06-21,10:24:51.000,172,11070477,5645,0,1750501490,13194.87548532,28536.431092469997,53332.24455816 2025-06-21,10:24:52.000,172,11070498,5285,0,1750501491,13194.82833114999,30381.74529474,53332.19564832 2025-06-21,10:24:53.000,172,11070503,5725,0,1750501492,13194.909166869991,28075.128976139997,53332.1886612 2025-06-21,10:24:54.000,172,11070454,5245,0,1750501493,13194.91590318,26691.116890200006,53332.230583920005 2025-06-21,10:24:55.000,172,11070424,5325,0,1750501494,13194.83506746,31765.65869286,53332.21660968 2025-06-21,10:24:56.000,172,11070442,5285,0,1750501495,13194.888957939991,28536.304208129994,53332.14673848 2025-06-21,10:24:57.000,172,11070424,5525,0,1750501496,13194.89569425,27613.657680689998,53332.06988016 2025-06-21,10:24:58.000,172,11070495,5565,0,1750501497,13194.929375799991,32226.770482680004,53332.13276424001 2025-06-21,10:24:59.000,172,11070483,5884,0,1750501498,13194.902430559996,26690.926563689995,53332.11879 2025-06-21,10:25:00.000,172,11070490,5325,0,1750501499,13194.862012699996,24384.274999440007,53332.09782864 2025-06-21,10:25:01.000,172,11070427,5845,0,1750501500,13194.821594839996,23922.937637459996,53332.12577712001 2025-06-21,10:25:02.000,172,11070448,5205,0,1750501501,13194.841803769996,32226.714089639994,53332.13975136 2025-06-21,10:25:03.000,172,11070462,5485,0,1750501502,13194.80812221999,27613.47440331,53332.14673848 2025-06-21,10:25:04.000,172,11070428,5325,0,1750501503,13194.760968049995,31304.095758719996,53332.062893040005 2025-06-21,10:25:05.000,172,11070402,5485,0,1750501504,13194.740759119995,28536.191422050004,53332.04193168 2025-06-21,10:25:07.000,172,11070455,5805,0,1750501506,13194.69360495,32688.157188569996,53332.05590592001 2025-06-21,10:25:08.000,172,11070437,5884,0,1750501507,13194.71381388,23923.106816579995,53332.08385440001 2025-06-21,10:25:09.000,172,11070470,5325,0,1750501508,13194.700341259995,27613.657680689998,53332.0489188 2025-06-21,10:25:10.000,172,11070445,5884,0,1750501509,13194.659923399995,34994.879244120006,53332.00699608001 2025-06-21,10:25:11.000,172,11070465,5845,0,1750501510,13194.680132329995,25307.097755130002,53332.09782864 2025-06-21,10:25:12.000,172,11070464,5445,0,1750501511,13194.67339602,31765.66574199,53332.02097032 2025-06-21,10:25:13.000,172,11070420,5285,0,1750501512,13194.65318709,30381.702999960005,53332.03494456001 2025-06-21,10:25:14.000,172,11070508,5285,0,1750501513,13194.639714469995,23923.261897439996,53332.02795744 2025-06-21,10:25:15.000,172,11070519,5845,0,1750501514,13194.639714469995,29920.400883630005,53331.93013776 2025-06-21,10:25:16.000,172,11070426,5245,0,1750501515,13194.599296609995,29459.119914690003,53331.93712488001 2025-06-21,10:25:17.000,172,11070447,5765,0,1750501516,13194.57235137,30843.110853239996,53331.97206048 2025-06-21,10:25:18.000,172,11070490,5165,0,1750501517,13194.55214244,25307.259885120002,53331.97206048 2025-06-21,10:25:19.000,172,11070429,5684,0,1750501518,13194.54540612999,32688.389809860004,53331.93712488001 2025-06-21,10:25:20.000,172,11070467,5925,0,1750501519,13194.50498826999,28075.128976139997,53331.93013776 2025-06-21,10:25:21.000,172,11070496,5405,0,1750501520,13194.47130672,34533.66171735,53331.93013776 2025-06-21,10:25:22.000,172,11070484,5405,0,1750501521,13194.47130672,28997.796650970005,53331.95808624001 2025-06-21,10:25:23.000,172,11070469,5805,0,1750501522,13194.46457040999,26691.095742809994,53331.88122792 2025-06-21,10:25:24.000,172,11070466,5365,0,1750501523,13194.42415254999,30843.040361940002,53331.944112000005 2025-06-21,10:25:25.000,172,11070455,5684,0,1750501524,13194.383734689989,28075.037337450005,53331.9091764 2025-06-21,10:25:26.000,172,11070522,5325,0,1750501525,13194.397207309994,34072.1904219,53331.895202160005 2025-06-21,10:25:27.000,172,11070425,5925,0,1750501526,13194.376998379994,33610.85305992,53331.88821504001 2025-06-21,10:25:28.000,172,11070478,5205,0,1750501527,13194.370262069999,33149.628484019995,53331.85327944 2025-06-21,10:25:29.000,172,11070457,5725,0,1750501528,13194.370262069999,29458.97893209,53331.895202160005 2025-06-21,10:25:30.000,172,11070482,5125,0,1750501529,13194.350053139999,32688.241778130003,53331.846292320006 2025-06-21,10:25:31.000,172,11070494,5485,0,1750501530,13194.302898969989,26691.145086720004,53331.86026656 2025-06-21,10:25:32.000,172,11070450,5445,0,1750501531,13194.323107899989,28536.452239859995,53331.83231808 2025-06-21,10:25:33.000,172,11070482,5445,0,1750501532,13194.309635279998,27152.567038260007,53331.846292320006 2025-06-21,10:25:34.000,172,11070489,5884,0,1750501533,13194.302898969989,29920.422031020003,53331.8742408 2025-06-21,10:25:35.000,172,11070471,5765,0,1750501534,13194.282690039989,34533.72515952001,53331.78340824 2025-06-21,10:25:36.000,172,11070525,5645,0,1750501535,13194.323107899989,29920.534817099993,53331.727511280005 2025-06-21,10:25:37.000,172,11070481,6005,0,1750501536,13194.242272179989,33149.847007050004,53331.72052416001 2025-06-21,10:25:38.000,172,11070474,5325,0,1750501537,13194.296162659994,32227.207528740008,53331.81135672 2025-06-21,10:25:39.000,172,11070434,5684,0,1750501538,13194.262481109989,27614.010137189995,53331.79738248001 2025-06-21,10:25:40.000,172,11070493,5684,0,1750501539,13194.235535869993,30381.956768639997,53331.727511280005 2025-06-21,10:25:41.000,172,11070453,5605,0,1750501540,13194.222063249988,30843.287081489994,53331.81135672 2025-06-21,10:25:42.000,172,11070513,5725,0,1750501541,13194.181645389988,28536.663713760005,53331.76943400001 2025-06-21,10:25:43.000,172,11070500,5005,0,1750501542,13194.161436459988,34533.866142119994,53331.78340824 2025-06-21,10:25:44.000,172,11070480,5445,0,1750501543,13194.114282289993,29920.577111880004,53331.70654992 2025-06-21,10:25:45.000,172,11070466,5245,0,1750501544,13194.141227529988,29459.260897290005,53331.67161432001 2025-06-21,10:25:46.000,172,11070539,5845,0,1750501545,13194.100809670002,29920.584161010003,53331.62969160001 2025-06-21,10:25:47.000,172,11070387,5565,0,1750501546,13194.094073359993,27152.588185650005,53331.68558856 2025-06-21,10:25:48.000,172,11070537,5765,0,1750501547,13194.067128119998,33611.135025120006,53331.70654992 2025-06-21,10:25:49.000,172,11070523,5965,0,1750501548,13194.094073359993,24845.96481792,53331.74148552 2025-06-21,10:25:50.000,172,11070452,5285,0,1750501549,13194.060391810002,33149.783564879996,53331.69956280001 2025-06-21,10:25:51.000,172,11070469,5725,0,1750501550,13194.026710259997,28075.213565700004,53331.70654992 2025-06-21,10:25:52.000,172,11070460,5485,0,1750501551,13194.033446569993,32227.108840920002,53331.69257568 2025-06-21,10:25:53.000,172,11070457,5845,0,1750501552,13194.013237639992,28075.23471309,53331.7344984 2025-06-21,10:25:54.000,172,11070490,5285,0,1750501553,13194.026710259997,25768.646591009994,53331.78340824 2025-06-21,10:25:55.000,172,11070463,5725,0,1750501554,13193.979556090002,31765.919510670006,53331.65065296001 2025-06-21,10:25:56.000,172,11070481,5645,0,1750501555,13193.952610849992,30382.034309070004,53331.71353704 2025-06-21,10:25:57.000,172,11070437,5884,0,1750501556,13193.952610849992,28075.523727420004,53331.64366584 2025-06-21,10:25:58.000,172,11070468,5285,0,1750501557,13193.932401919992,30382.196439060004,53331.61571736 2025-06-21,10:25:59.000,172,11070502,5044,0,1750501558,13193.918929300002,32227.517690459994,53331.63667872 2025-06-21,10:26:00.000,172,11070468,5285,0,1750501559,13193.945874539997,27152.98293693,53331.65065296001 2025-06-21,10:26:01.000,172,11070449,5805,0,1750501560,13193.945874539997,33611.50157988,53331.61571736 2025-06-21,10:26:02.000,172,11070456,5445,0,1750501561,13193.939138230002,30382.323323400007,53331.64366584 2025-06-21,10:26:03.000,172,11070463,5725,0,1750501562,13193.966083469997,33150.24880746,53331.657640080004 2025-06-21,10:26:04.000,172,11070468,5245,0,1750501563,13193.945874539997,31304.976899970003,53331.62270448001 2025-06-21,10:26:05.000,172,11070468,5445,0,1750501564,13193.932401919992,30843.576095819997,53331.64366584 2025-06-21,10:26:06.000,172,11070446,5325,0,1750501565,13193.918929300002,29459.599255530004,53331.61571736 2025-06-21,10:26:07.000,172,11070308,5285,0,1750501566,13193.912192989992,28536.959777220007,53331.54584616 2025-06-21,10:26:08.000,172,11070401,5565,0,1750501567,13193.912192989992,30843.646587120005,53331.559820400005 2025-06-21,10:26:09.000,172,11070511,5684,0,1750501568,13193.905456679997,25307.696931180006,53331.61571736 2025-06-21,10:26:10.000,172,11070435,5725,0,1750501569,13193.905456679997,32227.63047654,53331.57379464 2025-06-21,10:26:11.000,172,11070501,5884,0,1750501570,13193.891984059992,32688.91849461,53331.58078176001 2025-06-21,10:26:12.000,172,11070420,5245,0,1750501571,13193.871775129992,30382.266930359998,53331.53885904 2025-06-21,10:26:13.000,172,11070437,5805,0,1750501572,13193.871775129992,29459.697943349995,53331.55283328001 2025-06-21,10:26:14.000,172,11070479,5645,0,1750501573,13193.817884650001,32227.679820449994,53331.53885904 2025-06-21,10:26:15.000,172,11070515,5645,0,1750501574,13193.797675720001,31305.040342139997,53331.489949200004 2025-06-21,10:26:16.000,172,11070432,5325,0,1750501575,13193.763994169996,31766.363605859995,53331.49693632 2025-06-21,10:26:17.000,172,11070510,5085,0,1750501576,13193.750521549991,31766.46934281,53331.51789768 2025-06-21,10:26:18.000,172,11070472,5245,0,1750501577,13193.750521549991,24385.353516329997,53331.489949200004 2025-06-21,10:26:19.000,172,11070472,5445,0,1750501578,13193.716840000001,26230.68181686,53331.48296208001 2025-06-21,10:26:20.000,172,11070514,5005,0,1750501579,13193.662949519996,33150.643558740005,53331.5248848 2025-06-21,10:26:21.000,172,11070482,5205,0,1750501580,13193.669685829991,29921.352516180006,53331.489949200004 2025-06-21,10:26:22.000,172,11070474,5044,0,1750501581,13193.65621321,27614.827836270008,53331.45501360001 2025-06-21,10:26:23.000,172,11070482,5605,0,1750501582,13193.642740589996,35457.43610558999,53331.42706512 2025-06-21,10:26:24.000,172,11070441,5725,0,1750501583,13193.602322729996,33612.12190332,53331.44802648 2025-06-21,10:26:25.000,172,11070504,5325,0,1750501584,13193.59558642,29921.500547910007,53331.40610376 2025-06-21,10:26:26.000,172,11070443,5405,0,1750501585,13193.541695939995,33150.78454134001,53331.392129520005 2025-06-21,10:26:27.000,172,11070465,6124,0,1750501586,13193.521487009995,28076.20749303,53331.37815528 2025-06-21,10:26:28.000,172,11070510,5405,0,1750501587,13193.53495963,27614.89127844,53331.441039360005 2025-06-21,10:26:29.000,172,11070497,5725,0,1750501588,13193.501278079995,28537.52370762,53331.42706512 2025-06-21,10:26:30.000,172,11070499,5565,0,1750501589,13193.46759652999,31305.526732109996,53331.41309088001 2025-06-21,10:26:31.000,172,11070457,5765,0,1750501590,13193.43391498,28537.580100659994,53331.37815528 2025-06-21,10:26:32.000,172,11070517,5565,0,1750501591,13193.45412391,27153.652604279996,53331.38514240001 2025-06-21,10:26:33.000,172,11070489,5805,0,1750501592,13193.46759652999,31305.65361645,53331.36418104001 2025-06-21,10:26:34.000,172,11070406,5405,0,1750501593,13193.46759652999,31305.688862099996,53331.43405224001 2025-06-21,10:26:35.000,172,11070479,5605,0,1750501594,13193.440651289995,28537.791574560004,53331.322258320004 2025-06-21,10:26:36.000,172,11070514,5285,0,1750501595,13193.45412391,29460.473347649997,53331.32924544 2025-06-21,10:26:37.000,172,11070515,5925,0,1750501596,13193.460860219995,30383.18331726,53331.31527120001 2025-06-21,10:26:38.000,172,11070482,5245,0,1750501597,13193.47433284,32228.504568660006,53331.32924544 2025-06-21,10:26:39.000,172,11070448,5285,0,1750501598,13193.47433284,28076.630440830006,53331.29430984001 2025-06-21,10:26:40.000,172,11070421,5925,0,1750501599,13193.45412391,30383.35954551,53331.28732272001 2025-06-21,10:26:41.000,172,11070509,5805,0,1750501600,13193.46759652999,28999.45319652,53331.32924544 2025-06-21,10:26:42.000,172,11070495,5684,0,1750501601,13193.481069149995,31767.44212275,53331.23841288 2025-06-21,10:26:43.000,172,11070480,5165,0,1750501602,13193.521487009995,34535.48744202001,53331.322258320004 2025-06-21,10:26:44.000,172,11070487,5725,0,1750501603,13193.52822331999,33151.51765086,53331.343219680006 2025-06-21,10:26:45.000,172,11070478,5245,0,1750501604,13193.541695939995,25770.239694389995,53331.392129520005 2025-06-21,10:26:46.000,172,11070499,5525,0,1750501605,13193.561904869995,28999.580080860003,53331.30828408 2025-06-21,10:26:47.000,172,11070508,5605,0,1750501606,13193.55516856,24847.607265209997,53331.322258320004 2025-06-21,10:26:48.000,172,11070506,5325,0,1750501607,13193.59558642,34074.18532569001,53331.24540000001 2025-06-21,10:26:49.000,172,11070468,5245,0,1750501608,13193.60905903999,26231.527712459996,53331.2803356 2025-06-21,10:26:50.000,172,11070461,5925,0,1750501609,13193.62926796999,28999.530736949993,53331.25937424 2025-06-21,10:26:51.000,172,11070471,5725,0,1750501610,13193.662949519996,24386.206461060006,53331.33623256001 2025-06-21,10:26:52.000,172,11070531,5605,0,1750501611,13193.642740589996,27615.54684753,53331.273348480005 2025-06-21,10:26:53.000,172,11070482,5405,0,1750501612,13193.63600428,28076.85601299,53331.2104644 2025-06-21,10:26:54.000,172,11070541,5765,0,1750501613,13193.662949519996,26692.907369220004,53331.30129696 2025-06-21,10:26:55.000,172,11070484,5085,0,1750501614,13193.65621321,23924.911393860006,53331.23841288 2025-06-21,10:26:56.000,172,11070484,5525,0,1750501615,13193.62926796999,27154.26587859,53331.25238712 2025-06-21,10:26:57.000,172,11070476,5525,0,1750501616,13193.669685829991,33151.552896509995,53331.2803356 2025-06-21,10:26:58.000,172,11070498,5205,0,1750501617,13193.683158449996,28999.565982600005,53331.25937424 2025-06-21,10:26:59.000,172,11070483,5845,0,1750501618,13193.689894759991,32228.927516459997,53331.28732272001 2025-06-21,10:27:00.000,172,11070515,6005,0,1750501619,13193.716840000001,29922.283001339994,53331.23142576 2025-06-21,10:27:01.000,172,11070491,5884,0,1750501620,13193.723576309996,26692.949664,53331.224438640005 2025-06-21,10:27:02.000,172,11070500,5485,0,1750501621,13193.723576309996,27154.315222499994,53331.30129696 2025-06-21,10:27:03.000,172,11070519,5805,0,1750501622,13193.757257860001,29460.973835879995,53331.30129696 2025-06-21,10:27:04.000,172,11070522,5205,0,1750501623,13193.750521549991,25770.33133308,53331.25238712 2025-06-21,10:27:05.000,172,11070478,5325,0,1750501624,13193.750521549991,38687.62943679,53331.31527120001 2025-06-21,10:27:06.000,172,11070458,5485,0,1750501625,13193.710103689991,28076.99699559,53331.30129696 2025-06-21,10:27:07.000,172,11070484,5405,0,1750501626,13193.743785239996,28077.01814298,53331.21745152001 2025-06-21,10:27:08.000,172,11070463,5805,0,1750501627,13193.790939409992,31306.365578580007,53331.322258320004 2025-06-21,10:27:09.000,172,11070517,5805,0,1750501628,13193.737048930001,26231.703940709995,53331.30129696 2025-06-21,10:27:10.000,172,11070490,5285,0,1750501629,13193.737048930001,25770.373627859997,53331.30129696 2025-06-21,10:27:11.000,172,11070488,5525,0,1750501630,13193.730312619991,25309.078560659997,53331.30828408 2025-06-21,10:27:12.000,172,11070554,5005,0,1750501631,13193.743785239996,28077.046339499997,53331.343219680006 2025-06-21,10:27:13.000,172,11070461,5565,0,1750501632,13193.703367379996,34535.74825983,53331.32924544 2025-06-21,10:27:14.000,172,11070490,5285,0,1750501633,13193.69663107,28538.454192780002,53331.2803356 2025-06-21,10:27:15.000,172,11070513,5805,0,1750501634,13193.689894759991,30845.119855290002,53331.2803356 2025-06-21,10:27:16.000,172,11070446,5205,0,1750501635,13193.689894759991,30845.112806160003,53331.2803356 2025-06-21,10:27:17.000,172,11070426,5525,0,1750501636,13193.703367379996,28538.411898000006,53331.30129696 2025-06-21,10:27:18.000,172,11070451,5965,0,1750501637,13193.683158449996,26693.196383550006,53331.28732272001 2025-06-21,10:27:19.000,172,11070545,5565,0,1750501638,13193.703367379996,29922.55086828,53331.26636136001 2025-06-21,10:27:20.000,172,11070527,5684,0,1750501639,13193.703367379996,33151.933549530004,53331.28732272001 2025-06-21,10:27:21.000,172,11070451,5805,0,1750501640,13193.743785239996,27615.976844460005,53331.30828408 2025-06-21,10:27:22.000,172,11070484,5205,0,1750501641,13193.703367379996,33613.4330415,53331.273348480005 2025-06-21,10:27:23.000,172,11070506,5365,0,1750501642,13193.750521549991,32690.8429071,53331.28732272001 2025-06-21,10:27:24.000,172,11070513,5725,0,1750501643,13193.723576309996,33152.27190777,53331.25238712 2025-06-21,10:27:25.000,172,11070482,5285,0,1750501644,13193.777466790001,29461.678748880004,53331.224438640005 2025-06-21,10:27:26.000,172,11070485,5605,0,1750501645,13193.777466790001,25309.734129749995,53331.24540000001 2025-06-21,10:27:27.000,172,11070510,5405,0,1750501646,13193.804412029996,30384.47330805,53331.24540000001 2025-06-21,10:27:28.000,172,11070487,5884,0,1750501647,13193.770730479991,29000.524664280005,53331.2104644 2025-06-21,10:27:29.000,172,11070483,5765,0,1750501648,13193.811148339992,27616.576020509994,53331.25238712 2025-06-21,10:27:30.000,172,11070444,5285,0,1750501649,13193.811148339992,32691.31519881,53331.33623256001 2025-06-21,10:27:31.000,172,11070445,5845,0,1750501650,13193.757257860001,29923.248732149994,53331.23142576 2025-06-21,10:27:32.000,172,11070453,5725,0,1750501651,13193.770730479991,26232.61327848,53331.23142576 2025-06-21,10:27:33.000,172,11070453,6005,0,1750501652,13193.770730479991,27155.22456027,53331.24540000001 2025-06-21,10:27:34.000,172,11070425,5765,0,1750501653,13193.797675720001,28539.229597080004,53331.26636136001 2025-06-21,10:27:35.000,172,11070458,5285,0,1750501654,13193.790939409992,23003.16715506,53331.273348480005 2025-06-21,10:27:36.000,172,11070471,5725,0,1750501655,13193.817884650001,27616.484381820002,53331.20347728 2025-06-21,10:27:37.000,172,11070472,5405,0,1750501656,13193.797675720001,29000.510566020006,53331.18251592 2025-06-21,10:27:38.000,172,11070447,5884,0,1750501657,13193.831357269992,36381.844915530004,53331.273348480005 2025-06-21,10:27:39.000,172,11070402,5405,0,1750501658,13193.811148339992,29000.447123849997,53331.2803356 2025-06-21,10:27:40.000,172,11070442,5285,0,1750501659,13193.838093580001,26693.781461339997,53331.24540000001 2025-06-21,10:27:41.000,172,11070480,5405,0,1750501660,13193.824620959997,29000.524664280005,53331.24540000001 2025-06-21,10:27:42.000,172,11070462,5285,0,1750501661,13193.851566199992,27155.189314620002,53331.25937424 2025-06-21,10:27:43.000,172,11070443,6005,0,1750501662,13193.858302510002,30845.902308720004,53331.2803356 2025-06-21,10:27:44.000,172,11070471,5765,0,1750501663,13193.838093580001,27155.21751114,53331.2104644 2025-06-21,10:27:45.000,172,11070429,5684,0,1750501664,13193.790939409992,31307.310161999994,53331.25937424 2025-06-21,10:27:46.000,172,11070437,5565,0,1750501665,13193.790939409992,25771.367555189994,53331.2803356 2025-06-21,10:27:47.000,172,11070475,5925,0,1750501666,13193.777466790001,28539.44812011,53331.32924544 2025-06-21,10:27:48.000,172,11070450,5085,0,1750501667,13193.777466790001,30384.910354110005,53331.31527120001 2025-06-21,10:27:49.000,172,11070435,5645,0,1750501668,13193.757257860001,32230.407833760008,53331.35719392 2025-06-21,10:27:50.000,172,11070483,5565,0,1750501669,13193.723576309996,29462.461202310005,53331.33623256001 2025-06-21,10:27:51.000,172,11070436,5165,0,1750501670,13193.683158449996,30385.220515830006,53331.30828408 2025-06-21,10:27:52.000,172,11070397,5725,0,1750501671,13193.683158449996,34998.63643041,53331.322258320004 2025-06-21,10:27:53.000,172,11070485,5805,0,1750501672,13193.703367379996,28078.540755060007,53331.33623256001 2025-06-21,10:27:54.000,172,11070494,5245,0,1750501673,13193.662949519996,30385.305105389998,53331.3502068 2025-06-21,10:27:55.000,172,11070497,5565,0,1750501674,13193.662949519996,33614.673688380004,53331.343219680006 2025-06-21,10:27:56.000,172,11070473,5845,0,1750501675,13193.689894759991,23926.469251589995,53331.33623256001 2025-06-21,10:27:57.000,172,11070483,6084,0,1750501676,13193.703367379996,25310.537730569995,53331.343219680006 2025-06-21,10:27:58.000,172,11070487,5725,0,1750501677,13193.737048930001,28078.540755060007,53331.36418104001 2025-06-21,10:27:59.000,172,11070435,5684,0,1750501678,13193.770730479991,27155.83078545,53331.322258320004 2025-06-21,10:28:00.000,172,11070453,5805,0,1750501679,13193.784203099996,31769.18325786,53331.33623256001 2025-06-21,10:28:01.000,172,11070458,5405,0,1750501680,13193.811148339992,28539.800576609996,53331.31527120001 2025-06-21,10:28:02.000,172,11070480,5445,0,1750501681,13193.858302510002,26233.09261932,53331.30828408 2025-06-21,10:28:03.000,172,11070470,5445,0,1750501682,13193.932401919992,30846.402796950002,53331.3502068 2025-06-21,10:28:04.000,172,11070472,5445,0,1750501683,13193.932401919992,29462.35546536,53331.392129520005 2025-06-21,10:28:05.000,172,11070509,5845,0,1750501684,13193.979556090002,33153.06845946,53331.37116816 2025-06-21,10:28:06.000,172,11070516,5205,0,1750501685,13194.060391810002,32230.414882890007,53331.33623256001 2025-06-21,10:28:07.000,172,11070501,5725,0,1750501686,13194.080600740002,30385.079533230004,53331.28732272001 2025-06-21,10:28:08.000,172,11070411,5765,0,1750501687,13194.033446569993,29923.81971168,53331.35719392 2025-06-21,10:28:09.000,172,11070464,4965,0,1750501688,13194.073864429993,29462.52464448,53331.37815528 2025-06-21,10:28:10.000,172,11070433,5565,0,1750501689,13194.026710259997,32692.034210070007,53331.30129696 2025-06-21,10:28:11.000,172,11070488,5445,0,1750501690,13194.026710259997,31308.120811949993,53331.32924544 2025-06-21,10:28:12.000,172,11070449,5684,0,1750501691,13193.993028709992,28078.857965910007,53331.31527120001 2025-06-21,10:28:13.000,172,11070472,5365,0,1750501692,13193.945874539997,29462.947592280005,53331.33623256001 2025-06-21,10:28:14.000,172,11070532,5205,0,1750501693,13193.865038819997,29001.71596725,53331.392129520005 2025-06-21,10:28:15.000,172,11070481,5565,0,1750501694,13193.817884650001,30847.24164342,53331.36418104001 2025-06-21,10:28:16.000,172,11070433,5765,0,1750501695,13193.763994169996,28540.575980909998,53331.343219680006 2025-06-21,10:28:17.000,172,11070426,5445,0,1750501696,13193.69663107,27617.95060086,53331.31527120001 2025-06-21,10:28:18.000,172,11070429,5684,0,1750501697,13193.689894759991,30386.052313170003,53331.30828408 2025-06-21,10:28:19.000,172,11070419,5645,0,1750501698,13193.683158449996,28540.738110899998,53331.35719392 2025-06-21,10:28:20.000,172,11070520,5085,0,1750501699,13193.67642214,31770.212430839994,53331.37815528 2025-06-21,10:28:21.000,172,11070436,5205,0,1750501700,13193.669685829991,25311.404773560003,53331.3502068 2025-06-21,10:28:22.000,172,11070532,5285,0,1750501701,13193.716840000001,29924.79954075,53331.322258320004 2025-06-21,10:28:23.000,172,11070470,5405,0,1750501702,13193.777466790001,31308.741135389995,53331.343219680006 2025-06-21,10:28:24.000,172,11070506,5245,0,1750501703,13193.770730479991,28079.295011969996,53331.31527120001 2025-06-21,10:28:25.000,172,11070463,5485,0,1750501704,13193.851566199992,29924.61626337,53331.37815528 2025-06-21,10:28:26.000,172,11070422,5245,0,1750501705,13193.898720370002,25311.158054009997,53331.40610376 2025-06-21,10:28:27.000,172,11070441,5845,0,1750501706,13193.999765020002,27156.415863240007,53331.30129696 2025-06-21,10:28:28.000,172,11070489,5725,0,1750501707,13194.019973950002,29924.46118251,53331.40610376 2025-06-21,10:28:29.000,172,11070495,5965,0,1750501708,13194.087337049998,30847.06541517,53331.37116816 2025-06-21,10:28:30.000,172,11070458,5285,0,1750501709,13194.114282289993,26233.642451460008,53331.343219680006 2025-06-21,10:28:31.000,172,11070462,5405,0,1750501710,13194.154700149993,24388.20136485,53331.37815528 2025-06-21,10:28:32.000,172,11070388,5285,0,1750501711,13194.188381699998,33153.667635510006,53331.38514240001 2025-06-21,10:28:33.000,172,11070480,5165,0,1750501712,13194.195118009993,26694.958666050006,53331.420078 2025-06-21,10:28:34.000,172,11070437,5565,0,1750501713,13194.161436459988,32231.091599370004,53331.43405224001 2025-06-21,10:28:35.000,172,11070485,5645,0,1750501714,13194.168172769998,27617.64043914,53331.43405224001 2025-06-21,10:28:36.000,172,11070463,5605,0,1750501715,13194.188381699998,29924.404789470005,53331.42706512 2025-06-21,10:28:37.000,172,11070395,5805,0,1750501716,13194.195118009993,29001.84285159,53331.42706512 2025-06-21,10:28:38.000,172,11070470,5205,0,1750501717,13194.141227529988,34076.68776684,53331.45501360001 2025-06-21,10:28:39.000,172,11070446,5405,0,1750501718,13194.114282289993,32692.774368719998,53331.392129520005 2025-06-21,10:28:40.000,172,11070459,5684,0,1750501719,13194.127754909998,29002.089571139993,53331.420078 2025-06-21,10:28:41.000,172,11070433,5605,0,1750501720,13194.094073359993,26695.445056020006,53331.420078 2025-06-21,10:28:42.000,172,11070511,5684,0,1750501721,13194.127754909998,31770.32521692,53331.46898784 2025-06-21,10:28:43.000,172,11070481,5805,0,1750501722,13194.114282289993,30386.362474890004,53331.489949200004 2025-06-21,10:28:44.000,172,11070476,5325,0,1750501723,13194.100809670002,34077.16710768,53331.47597496 2025-06-21,10:28:45.000,172,11070422,5245,0,1750501724,13194.114282289993,26234.312118810005,53331.46200072001 2025-06-21,10:28:46.000,172,11070455,5725,0,1750501725,13194.134491219993,33154.50648198,53331.43405224001 2025-06-21,10:28:47.000,172,11070494,5405,0,1750501726,13194.161436459988,31309.086542760007,53331.45501360001 2025-06-21,10:28:48.000,172,11070463,5805,0,1750501727,13194.195118009993,28079.703861510003,53331.44802648 2025-06-21,10:28:49.000,172,11070450,5245,0,1750501728,13194.195118009993,29463.79348788,53331.441039360005 2025-06-21,10:28:50.000,172,11070521,5965,0,1750501729,13194.201854319988,31770.494396039998,53331.46200072001 2025-06-21,10:28:51.000,172,11070449,5805,0,1750501730,13194.235535869993,34077.195304199995,53331.37116816 2025-06-21,10:28:52.000,172,11070440,5605,0,1750501731,13194.242272179989,34077.230549850006,53331.42706512 2025-06-21,10:28:53.000,172,11070494,5485,0,1750501732,13194.309635279998,29463.856930049995,53331.42706512 2025-06-21,10:28:54.000,172,11070445,5725,0,1750501733,13194.282690039989,36384.023096699995,53331.510910560006 2025-06-21,10:28:55.000,172,11070504,5325,0,1750501734,13194.309635279998,29002.561862849994,53331.49693632 2025-06-21,10:28:56.000,172,11070481,5684,0,1750501735,13194.296162659994,27157.156021889998,53331.45501360001 2025-06-21,10:28:57.000,172,11070475,5884,0,1750501736,13194.316371589994,29002.533666329997,53331.47597496 2025-06-21,10:28:58.000,172,11070495,5845,0,1750501737,13194.296162659994,28541.231549999997,53331.510910560006 2025-06-21,10:28:59.000,172,11070490,5165,0,1750501738,13194.255744799993,24389.17414479,53331.489949200004 2025-06-21,10:29:00.000,172,11070383,5925,0,1750501739,13194.289426349998,27618.627317339997,53331.47597496 2025-06-21,10:29:01.000,172,11070492,5405,0,1750501740,13194.282690039989,29925.384618540003,53331.46898784 2025-06-21,10:29:02.000,172,11070283,5565,0,1750501741,13194.249008489998,27618.683710380006,53331.441039360005 2025-06-21,10:29:03.000,172,11070444,5085,0,1750501742,13194.228799559998,32232.10667409,53331.46898784 2025-06-21,10:29:04.000,172,11070459,5925,0,1750501743,13194.235535869993,32693.422888679997,53331.489949200004 2025-06-21,10:29:05.000,172,11070491,5765,0,1750501744,13194.255744799993,30386.679685740004,53331.49693632 2025-06-21,10:29:06.000,172,11070436,5165,0,1750501745,13194.228799559998,32693.422888679997,53331.40610376 2025-06-21,10:29:07.000,172,11070456,5125,0,1750501746,13194.235535869993,29463.962667,53331.420078 2025-06-21,10:29:08.000,172,11070471,5565,0,1750501747,13194.235535869993,29002.681698059998,53331.46898784 2025-06-21,10:29:09.000,172,11070420,5325,0,1750501748,13194.235535869993,29002.752189360006,53331.50392344001 2025-06-21,10:29:10.000,172,11070439,6005,0,1750501749,13194.262481109989,29464.061354820005,53331.49693632 2025-06-21,10:29:11.000,172,11070439,5765,0,1750501750,13194.255744799993,25312.010998740006,53331.50392344001 2025-06-21,10:29:12.000,172,11070422,5485,0,1750501751,13194.255744799993,30386.799520950008,53331.41309088001 2025-06-21,10:29:13.000,172,11070442,5245,0,1750501752,13194.249008489998,27618.73305429,53331.42706512 2025-06-21,10:29:14.000,172,11070462,5165,0,1750501753,13194.269217419998,29464.188239159994,53331.48296208001 2025-06-21,10:29:15.000,172,11070481,5805,0,1750501754,13194.269217419998,33154.97877369,53331.43405224001 2025-06-21,10:29:16.000,172,11070468,5525,0,1750501755,13194.255744799993,28541.548760849997,53331.489949200004 2025-06-21,10:29:17.000,172,11070470,5405,0,1750501756,13194.269217419998,26696.114723370003,53331.559820400005 2025-06-21,10:29:18.000,172,11070496,5205,0,1750501757,13194.262481109989,30848.249669009994,53331.44802648 2025-06-21,10:29:19.000,172,11070489,5684,0,1750501758,13194.255744799993,29925.58199418,53331.46200072001 2025-06-21,10:29:20.000,172,11070486,5525,0,1750501759,13194.255744799993,32693.655509970005,53331.420078 2025-06-21,10:29:21.000,172,11070459,5765,0,1750501760,13194.235535869993,29464.258730460002,53331.45501360001 2025-06-21,10:29:22.000,172,11070471,5645,0,1750501761,13194.269217419998,30386.933454419996,53331.441039360005 2025-06-21,10:29:23.000,172,11070415,5884,0,1750501762,13194.262481109989,27157.536674910007,53331.37116816 2025-06-21,10:29:24.000,172,11070480,5245,0,1750501763,13194.269217419998,27618.824692979993,53331.441039360005 2025-06-21,10:29:25.000,172,11070451,5565,0,1750501764,13194.269217419998,33155.05631412,53331.43405224001 2025-06-21,10:29:26.000,172,11070472,5245,0,1750501765,13194.289426349998,34077.70989069001,53331.45501360001 2025-06-21,10:29:27.000,172,11070496,5405,0,1750501766,13194.309635279998,28541.492367810002,53331.38514240001 2025-06-21,10:29:28.000,172,11070494,5285,0,1750501767,13194.309635279998,29464.160042639996,53331.40610376 2025-06-21,10:29:29.000,172,11070493,5684,0,1750501768,13194.275953729993,34077.63235026,53331.441039360005 2025-06-21,10:29:30.000,172,11070476,5125,0,1750501769,13194.316371589994,34077.70989069001,53331.38514240001 2025-06-21,10:29:31.000,172,11070531,5845,0,1750501770,13194.282690039989,30386.926405289996,53331.3502068 2025-06-21,10:29:32.000,172,11070395,5605,0,1750501771,13194.316371589994,29925.553797660003,53331.39911664 2025-06-21,10:29:33.000,172,11070427,5845,0,1750501772,13194.296162659994,24850.708882410006,53331.46200072001 2025-06-21,10:29:34.000,172,11070385,5645,0,1750501773,13194.329844209999,33616.39367609999,53331.37815528 2025-06-21,10:29:35.000,172,11070498,5245,0,1750501774,13194.397207309994,30387.03919137,53331.38514240001 2025-06-21,10:29:36.000,172,11070438,5405,0,1750501775,13194.356789449994,29925.779369819997,53331.37815528 2025-06-21,10:29:37.000,172,11070400,5445,0,1750501776,13194.410679929999,31309.861947059995,53331.38514240001 2025-06-21,10:29:38.000,172,11070453,5845,0,1750501777,13194.390470999999,29464.540695660005,53331.420078 2025-06-21,10:29:39.000,172,11070398,5325,0,1750501778,13194.376998379994,31309.96063488,53331.441039360005 2025-06-21,10:29:40.000,172,11070417,5765,0,1750501779,13194.383734689989,28080.627297540006,53331.46898784 2025-06-21,10:29:41.000,172,11070482,5285,0,1750501780,13194.343316829989,25773.968684160005,53331.40610376 2025-06-21,10:29:42.000,172,11070413,5925,0,1750501781,13194.343316829989,26235.376537439995,53331.38514240001 2025-06-21,10:29:43.000,172,11070380,5165,0,1750501782,13194.343316829989,30387.589023509994,53331.39911664 2025-06-21,10:29:44.000,172,11070432,5245,0,1750501783,13194.336580519994,31310.369484420007,53331.343219680006 2025-06-21,10:29:45.000,172,11070437,5884,0,1750501784,13194.323107899989,29003.739067560004,53331.41309088001 2025-06-21,10:29:46.000,172,11070402,5525,0,1750501785,13194.329844209999,29926.477233690006,53331.39911664 2025-06-21,10:29:57.000,172,11070489,6005,0,1750501796,13194.58582398999,32694.550749479997,53331.43405224001 2025-06-21,10:29:58.000,172,11070488,5285,0,1750501797,13194.60603291999,35924.02506941999,53331.420078 2025-06-21,10:29:59.000,172,11070442,5205,0,1750501798,13194.62624184999,31771.706846400004,53331.510910560006 2025-06-21,10:30:00.000,172,11070480,5245,0,1750501799,13194.700341259995,28542.232526460008,53331.38514240001 2025-06-21,10:30:01.000,172,11070498,5285,0,1750501800,13194.73402281,27619.494360330005,53331.46898784 2025-06-21,10:30:02.000,172,11070473,5485,0,1750501801,13194.781176979996,28542.197280809996,53331.45501360001 2025-06-21,10:30:03.000,172,11070470,5325,0,1750501802,13194.80812221999,31310.30604225,53331.510910560006 2025-06-21,10:30:04.000,172,11070473,5684,0,1750501803,13194.841803769996,33617.006950409996,53331.55283328001 2025-06-21,10:30:05.000,172,11070459,5565,0,1750501804,13194.821594839996,28080.84582057,53331.53885904 2025-06-21,10:30:06.000,172,11070416,5165,0,1750501805,13194.848540079991,29464.857906510006,53331.54584616 2025-06-21,10:30:17.000,172,11070429,5884,0,1750501816,13195.037156760001,28081.00090143,53331.61571736 2025-06-21,10:30:18.000,172,11070431,5725,0,1750501817,13195.050629379992,30387.83574306,53331.657640080004 2025-06-21,10:30:19.000,172,11070436,5325,0,1750501818,13195.050629379992,33156.00089754,53331.65065296001 2025-06-21,10:30:20.000,172,11070488,5445,0,1750501819,13195.057365690001,29465.210363010003,53331.69956280001 2025-06-21,10:30:21.000,172,11070528,5365,0,1750501820,13195.043893069997,26235.757190460004,53331.58776888 2025-06-21,10:30:22.000,172,11070482,5365,0,1750501821,13195.097783550002,25313.05426998,53331.62270448001 2025-06-21,10:30:23.000,172,11070432,5245,0,1750501822,13195.111256169992,27619.85386596,53331.6646272 2025-06-21,10:30:24.000,172,11070445,5645,0,1750501823,13195.117992480002,32233.396664879998,53331.6646272 2025-06-21,10:30:25.000,172,11070451,5845,0,1750501824,13195.124728789997,28081.296964890003,53331.65065296001 2025-06-21,10:30:26.000,172,11070489,5684,0,1750501825,13195.117992480002,30388.14590478,53331.72052416001 2025-06-21,10:30:27.000,172,11070478,5365,0,1750501826,13195.165146649997,29465.442984299996,53331.70654992 2025-06-21,10:30:28.000,172,11070508,5165,0,1750501827,13195.138201410002,30388.096560870006,53331.71353704 2025-06-21,10:30:29.000,172,11070476,5485,0,1750501828,13195.171882959992,29926.822641060004,53331.74148552 2025-06-21,10:30:30.000,172,11070437,5725,0,1750501829,13195.192091889992,26235.96161523,53331.69956280001 2025-06-21,10:30:31.000,172,11070297,5365,0,1750501830,13195.219037130002,27620.072388989996,53331.727511280005 2025-06-21,10:30:32.000,172,11070486,5165,0,1750501831,13195.198828200002,27620.0512416,53331.79039536001 2025-06-21,10:30:33.000,172,11070432,5405,0,1750501832,13195.192091889992,30388.216396079995,53331.79039536001 2025-06-21,10:30:34.000,172,11070479,5645,0,1750501833,13195.225773439997,27158.664535710006,53331.76943400001 2025-06-21,10:30:35.000,172,11070500,5245,0,1750501834,13195.239246060002,27620.03714334,53331.76244688 2025-06-21,10:30:36.000,172,11070452,5325,0,1750501835,13195.232509749992,32233.52354922,53331.8043696 2025-06-21,10:30:37.000,172,11070441,5805,0,1750501836,13195.286400229998,30849.497365019997,53331.727511280005 2025-06-21,10:30:38.000,172,11070429,5805,0,1750501837,13195.299872850002,29465.379542130002,53331.78340824 2025-06-21,10:30:39.000,172,11070482,5365,0,1750501838,13195.320081780003,30849.377529809994,53331.76943400001 2025-06-21,10:30:40.000,172,11070532,5405,0,1750501839,13195.373972259993,26235.848829149996,53331.79738248001 2025-06-21,10:30:41.000,172,11070475,5684,0,1750501840,13195.427862739998,25313.174105190003,53331.83231808 2025-06-21,10:30:42.000,172,11070480,5125,0,1750501841,13195.434599049993,28542.704818169994,53331.85327944 2025-06-21,10:30:43.000,172,11070490,5205,0,1750501842,13195.501962149989,26235.919320450004,53331.846292320006 2025-06-21,10:30:44.000,172,11070459,5485,0,1750501843,13195.475016909993,24390.464135579998,53331.86725368001 2025-06-21,10:30:45.000,172,11070464,5325,0,1750501844,13195.501962149989,25313.251645619996,53331.846292320006 2025-06-21,10:30:46.000,172,11070476,5205,0,1750501845,13195.569325249999,29465.492328210006,53331.90218928 2025-06-21,10:30:47.000,172,11070434,5245,0,1750501846,13195.589534179999,27620.03714334,53331.91616352001 2025-06-21,10:30:48.000,172,11070453,5725,0,1750501847,13195.562588939989,27620.04419247,53331.90218928 2025-06-21,10:30:49.000,172,11070438,5245,0,1750501848,13195.576061559994,29465.598065159997,53331.88821504001 2025-06-21,10:30:50.000,172,11070475,5725,0,1750501849,13195.562588939989,29927.069360609996,53331.83930520001 2025-06-21,10:30:51.000,172,11070479,5725,0,1750501850,13195.528907389998,31311.158986979994,53331.86026656 2025-06-21,10:30:52.000,172,11070440,5285,0,1750501851,13195.522171079989,32695.192220309997,53331.92315064 2025-06-21,10:30:53.000,172,11070350,5245,0,1750501852,13195.535643699994,26697.566844150002,53331.96507336001 2025-06-21,10:30:54.000,172,11070449,5525,0,1750501853,13195.501962149989,29004.486275339994,53331.944112000005 2025-06-21,10:30:55.000,172,11070495,5765,0,1750501854,13195.508698459998,30849.94146021,53331.86026656 2025-06-21,10:30:56.000,172,11070496,5325,0,1750501855,13195.549116319999,28543.198257270007,53331.93013776 2025-06-21,10:30:57.000,172,11070430,5445,0,1750501856,13195.522171079989,30849.94850934,53332.00000896 2025-06-21,10:30:58.000,172,11070523,5684,0,1750501857,13195.522171079989,29004.556766640002,53331.944112000005 2025-06-21,10:30:59.000,172,11070489,5405,0,1750501858,13195.569325249999,29927.203294079998,53331.95109912 2025-06-21,10:31:00.000,172,11070455,5925,0,1750501859,13195.562588939989,25774.941464100004,53331.895202160005 2025-06-21,10:31:01.000,172,11070312,5405,0,1750501860,13195.603006799989,32695.199269439996,53331.8742408 2025-06-21,10:31:02.000,172,11070457,5884,0,1750501861,13195.616479419994,28542.93743946,53331.98603472001 2025-06-21,10:31:03.000,172,11070415,5605,0,1750501862,13195.64342465999,34079.19725712,53331.95808624001 2025-06-21,10:31:04.000,172,11070468,5125,0,1750501863,13195.670369899999,28081.529586179997,53331.993021840004 2025-06-21,10:31:05.000,172,11070469,5405,0,1750501864,13195.75120562,32233.657482690003,53332.03494456001 2025-06-21,10:31:06.000,172,11070454,5325,0,1750501865,13195.75120562,31310.93341482,53331.95109912 2025-06-21,10:31:07.000,172,11070419,5884,0,1750501866,13195.798359789995,25313.244596489996,53332.02097032 2025-06-21,10:31:08.000,172,11070372,5285,0,1750501867,13195.818568719995,24851.864939730003,53332.10481576001 2025-06-21,10:31:09.000,172,11070499,5645,0,1750501868,13195.858986579995,28081.360407059998,53332.02097032 2025-06-21,10:31:10.000,172,11070528,5125,0,1750501869,13195.88593181999,31772.21438376,53332.02097032 2025-06-21,10:31:11.000,172,11070481,5805,0,1750501870,13195.899404439995,28081.402701839994,53332.02097032 2025-06-21,10:31:12.000,172,11070495,5725,0,1750501871,13195.939822299995,31772.24258028,53332.07686728 2025-06-21,10:31:13.000,172,11070495,5405,0,1750501872,13195.93308599,29004.176113620008,53332.02097032 2025-06-21,10:31:14.000,172,11070476,5525,0,1750501873,13195.939822299995,32695.030090319997,53332.07686728 2025-06-21,10:31:15.000,172,11070475,5725,0,1750501874,13195.92634967999,29465.605114289996,53332.06988016 2025-06-21,10:31:16.000,172,11070484,5245,0,1750501875,13195.98697646999,33617.824649489994,53332.10481576001 2025-06-21,10:31:17.000,172,11070505,5725,0,1750501876,13195.98697646999,24390.788395559997,53332.09782864 2025-06-21,10:31:18.000,172,11070510,5325,0,1750501877,13195.960031229995,25774.892120189994,53332.12577712001 2025-06-21,10:31:19.000,172,11070502,5365,0,1750501878,13196.01392171,32233.819612680003,53332.13975136 2025-06-21,10:31:20.000,172,11070498,5285,0,1750501879,13196.000449089996,26697.616188059998,53332.160712720004 2025-06-21,10:31:21.000,172,11070444,5245,0,1750501880,13196.000449089996,28081.712863559995,53332.181674080006 2025-06-21,10:31:22.000,172,11070473,5725,0,1750501881,13196.000449089996,30388.505410409998,53332.13975136 2025-06-21,10:31:23.000,172,11070501,5805,0,1750501882,13196.01392171,33618.00792687001,53332.17468696001 2025-06-21,10:31:24.000,172,11070504,5245,0,1750501883,13195.99371278,30388.575901710006,53332.16769984 2025-06-21,10:31:25.000,172,11070426,5125,0,1750501884,13196.061075879996,27620.403698099995,53332.160712720004 2025-06-21,10:31:26.000,172,11070281,5605,0,1750501885,13196.061075879996,24390.92937816,53332.111802880005 2025-06-21,10:31:37.000,172,11070407,5805,0,1750501896,13196.05433957,30849.990804119996,53332.279493760005 2025-06-21,10:31:38.000,172,11070493,5845,0,1750501897,13196.00718539999,27159.150925680005,53332.22359680001 2025-06-21,10:31:39.000,172,11070501,5565,0,1750501898,13196.02739432999,29004.599061419998,53332.279493760005 2025-06-21,10:31:40.000,172,11070456,5205,0,1750501899,13196.020658019996,31311.39160827,53332.24455816 2025-06-21,10:31:41.000,172,11070505,5725,0,1750501900,13196.020658019996,30850.033098900007,53332.21660968 2025-06-21,10:31:42.000,172,11070531,5965,0,1750501901,13195.980240159995,28543.28284683,53332.25154528001 2025-06-21,10:31:43.000,172,11070506,5485,0,1750501902,13196.000449089996,29927.280834510006,53332.25154528001 2025-06-21,10:31:44.000,172,11070530,5325,0,1750501903,13196.000449089996,26697.820612829993,53332.328403600004 2025-06-21,10:31:45.000,172,11070502,5245,0,1750501904,13196.061075879996,31311.349313490005,53332.37032632001 2025-06-21,10:31:46.000,172,11070529,5925,0,1750501905,13196.020658019996,30849.94850934,53332.26551952 2025-06-21,10:31:47.000,172,11070463,5725,0,1750501906,13196.061075879996,33156.677614019995,53332.29346800001 2025-06-21,10:31:48.000,172,11070462,5285,0,1750501907,13196.061075879996,22545.410751119998,53332.26551952 2025-06-21,10:31:49.000,172,11070526,5005,0,1750501908,13196.04760325999,29465.7249495,53332.25154528001 2025-06-21,10:31:50.000,172,11070470,5325,0,1750501909,13196.081284809996,33156.508434899995,53332.28648088 2025-06-21,10:31:51.000,172,11070472,5525,0,1750501910,13196.135175290001,27620.213371589998,53332.160712720004 2025-06-21,10:31:52.000,172,11070480,5285,0,1750501911,13196.168856839991,24390.689707740006,53332.28648088 2025-06-21,10:31:53.000,172,11070522,5365,0,1750501912,13196.175593150001,28081.50843879,53332.28648088 2025-06-21,10:31:54.000,172,11070468,5205,0,1750501913,13196.168856839991,30388.286887380003,53332.31442936 2025-06-21,10:31:55.000,172,11070433,5765,0,1750501914,13196.168856839991,31772.355366360003,53332.30045512001 2025-06-21,10:31:56.000,172,11070506,5125,0,1750501915,13196.175593150001,29465.647409070007,53332.30045512001 2025-06-21,10:32:07.000,172,11070471,5565,0,1750501926,13195.879195509995,30850.300965839997,53332.328403600004 2025-06-21,10:32:08.000,172,11070476,5085,0,1750501927,13195.8724592,29466.253634249995,53332.29346800001 2025-06-21,10:32:09.000,172,11070439,5645,0,1750501928,13195.85225027,28082.255646570004,53332.24455816 2025-06-21,10:32:10.000,172,11070463,5805,0,1750501929,13195.95329492,27620.883038939995,53332.32141648001 2025-06-21,10:32:11.000,172,11070474,5125,0,1750501930,13195.960031229995,29927.703782309996,53332.28648088 2025-06-21,10:32:12.000,172,11070458,5285,0,1750501931,13195.94655860999,27159.5315787,53332.28648088 2025-06-21,10:32:13.000,172,11070536,5485,0,1750501932,13195.98697646999,25313.98475514,53332.29346800001 2025-06-21,10:32:14.000,172,11070459,5765,0,1750501933,13196.02739432999,26698.025037600004,53332.29346800001 2025-06-21,10:32:15.000,172,11070423,5645,0,1750501934,13196.03413064,30850.216376280005,53332.37032632001 2025-06-21,10:32:16.000,172,11070478,5285,0,1750501935,13196.04760325999,30850.202278020006,53332.30744224 2025-06-21,10:32:17.000,172,11070462,5445,0,1750501936,13196.09475743,23929.76824443,53332.328403600004 2025-06-21,10:32:18.000,172,11070461,5805,0,1750501937,13196.108230049991,28543.303994219998,53332.28648088 2025-06-21,10:32:19.000,172,11070505,5884,0,1750501938,13196.162120529996,34079.5215171,53332.29346800001 2025-06-21,10:32:20.000,172,11070501,5605,0,1750501939,13196.121702669996,28081.910239200006,53332.27250664001 2025-06-21,10:32:21.000,172,11070489,5605,0,1750501940,13196.155384220001,30850.047197160005,53332.30045512001 2025-06-21,10:32:22.000,172,11070468,5205,0,1750501941,13196.155384220001,25775.075397570006,53332.328403600004 2025-06-21,10:32:23.000,172,11070478,5525,0,1750501942,13196.155384220001,27159.143876550006,53332.30744224 2025-06-21,10:32:24.000,172,11070465,5684,0,1750501943,13196.121702669996,32234.073381359995,53332.32141648001 2025-06-21,10:32:25.000,172,11070475,5725,0,1750501944,13196.121702669996,29927.294932770004,53332.30744224 2025-06-21,10:32:26.000,172,11070490,5365,0,1750501945,13196.135175290001,29465.978718180006,53332.33539072 2025-06-21,10:32:27.000,172,11070446,5405,0,1750501946,13196.135175290001,32234.18616744,53332.30744224 2025-06-21,10:32:28.000,172,11070484,5365,0,1750501947,13196.135175290001,26697.933398909998,53332.279493760005 2025-06-21,10:32:29.000,172,11070502,5165,0,1750501948,13196.11496636,30388.79442474,53332.279493760005 2025-06-21,10:32:30.000,172,11070460,5085,0,1750501949,13196.155384220001,29004.803486189994,53332.37032632001 2025-06-21,10:32:31.000,172,11070514,5445,0,1750501950,13196.148647909991,29466.21133947,53332.30744224 2025-06-21,10:32:32.000,172,11070517,5765,0,1750501951,13196.141911599996,24852.69673707,53332.328403600004 2025-06-21,10:32:33.000,172,11070468,5205,0,1750501952,13196.162120529996,33157.199249640005,53332.328403600004 2025-06-21,10:32:34.000,172,11070463,5884,0,1750501953,13196.168856839991,29005.05725487,53332.349364960006 2025-06-21,10:32:35.000,172,11070485,5765,0,1750501954,13196.168856839991,26698.250609759998,53332.37032632001 2025-06-21,10:32:36.000,172,11070459,5684,0,1750501955,13196.148647909991,30850.533587130005,53332.40526192 2025-06-21,10:32:37.000,172,11070481,5925,0,1750501956,13196.202538389996,34541.49330078,53332.38430056 2025-06-21,10:32:38.000,172,11070459,5725,0,1750501957,13196.202538389996,26698.462083659993,53332.41923616001 2025-06-21,10:32:39.000,172,11070527,5565,0,1750501958,13196.195802080001,28543.980710699994,53332.4332104 2025-06-21,10:32:40.000,172,11070476,5245,0,1750501959,13196.209274699992,29005.36036746,53332.41923616001 2025-06-21,10:32:41.000,172,11070467,5925,0,1750501960,13196.209274699992,27159.968624760004,53332.47513312 2025-06-21,10:32:42.000,172,11070412,5245,0,1750501961,13196.175593150001,29928.176074019997,53332.3633392 2025-06-21,10:32:43.000,172,11070523,5525,0,1750501962,13196.202538389996,29928.232467060006,53332.31442936 2025-06-21,10:32:44.000,172,11070506,4925,0,1750501963,13196.175593150001,31773.645357150002,53332.33539072 2025-06-21,10:32:45.000,172,11070518,5165,0,1750501964,13196.229483629992,32696.376474150005,53332.328403600004 2025-06-21,10:32:46.000,172,11070458,5245,0,1750501965,13196.202538389996,28544.07234939,53332.38430056 2025-06-21,10:32:47.000,172,11070463,6084,0,1750501966,13196.269901489992,30850.808503199994,53332.32141648001 2025-06-21,10:32:48.000,172,11070382,5405,0,1750501967,13196.296846730002,29005.346269200003,53332.38430056 2025-06-21,10:32:49.000,172,11070520,5285,0,1750501968,13196.310319349992,33618.825625950005,53332.39128768001 2025-06-21,10:32:50.000,172,11070490,5125,0,1750501969,13196.377682450002,32695.995821129996,53332.38430056 2025-06-21,10:32:51.000,172,11070427,5645,0,1750501970,13196.404627689997,29927.80951926,53332.4332104 2025-06-21,10:32:52.000,172,11070524,5245,0,1750501971,13196.492199719993,34079.99380881,53332.37731344 2025-06-21,10:32:53.000,172,11070485,5725,0,1750501972,13196.471990789993,25775.420804940004,53332.44019752001 2025-06-21,10:32:54.000,172,11070492,5165,0,1750501973,13196.539353890003,26698.116676289996,53332.40526192 2025-06-21,10:32:55.000,172,11070523,5565,0,1750501974,13196.573035439993,25775.2939206,53332.42622328 2025-06-21,10:32:56.000,172,11070514,5005,0,1750501975,13196.620189609988,30850.223425410004,53332.3633392 2025-06-21,10:32:57.000,172,11070460,5525,0,1750501976,13196.674080089993,29927.457062760004,53332.33539072 2025-06-21,10:32:58.000,172,11070510,5165,0,1750501977,13196.694289019993,28543.416780300002,53332.37032632001 2025-06-21,10:32:59.000,172,11070490,5285,0,1750501978,13196.768388429999,29927.421817110007,53332.398274800005 2025-06-21,10:33:00.000,172,11070518,5405,0,1750501979,13196.788597359999,30388.829670389998,53332.47513312 2025-06-21,10:33:01.000,172,11070539,5765,0,1750501980,13196.84248783999,23929.78939182,53332.42622328 2025-06-21,10:33:02.000,172,11070489,5805,0,1750501981,13196.876169389994,33157.09351269,53332.496094480004 2025-06-21,10:33:03.000,172,11070304,5205,0,1750501982,13196.815542599994,27159.496333050003,53332.517055840006 2025-06-21,10:33:04.000,172,11070568,5405,0,1750501983,13196.84248783999,33618.55775901,53332.52404296 2025-06-21,10:33:05.000,172,11070496,5205,0,1750501984,13196.849224149999,32234.552722199995,53332.47513312 2025-06-21,10:33:06.000,172,11070482,5125,0,1750501985,13196.86269676999,29466.324125550003,53332.517055840006 2025-06-21,10:33:07.000,172,11070504,5485,0,1750501986,13196.815542599994,27621.00992328,53332.46814600001 2025-06-21,10:33:08.000,172,11070503,5765,0,1750501987,13196.815542599994,28543.76218767,53332.57993992 2025-06-21,10:33:09.000,172,11070374,5445,0,1750501988,13196.802069979989,32234.686655669997,53332.496094480004 2025-06-21,10:33:10.000,172,11070462,5445,0,1750501989,13196.781861049989,29005.240532249998,53332.5030816 2025-06-21,10:33:11.000,172,11070482,5125,0,1750501990,13196.802069979989,32696.052214170006,53332.54500432 2025-06-21,10:33:12.000,172,11070531,5684,0,1750501991,13196.849224149999,29005.21233573,53332.57993992 2025-06-21,10:33:13.000,172,11070520,5325,0,1750501992,13196.835751529994,31773.33519543,53332.55897856001 2025-06-21,10:33:14.000,172,11070489,5725,0,1750501993,13196.876169389994,29005.120697039994,53332.60090128 2025-06-21,10:33:15.000,172,11070458,5405,0,1750501994,13196.88290569999,34541.33821992,53332.58692704001 2025-06-21,10:33:16.000,172,11070452,5405,0,1750501995,13196.9502688,31311.786359549995,53332.54500432 2025-06-21,10:33:17.000,172,11070447,5565,0,1750501996,13197.04457713999,29466.246585119996,53332.5729528 2025-06-21,10:33:18.000,172,11070483,5725,0,1750501997,13197.07152238,23468.529570269995,53332.57993992 2025-06-21,10:33:19.000,172,11070513,5684,0,1750501998,13197.118676549995,28543.402682040003,53332.55897856001 2025-06-21,10:33:20.000,172,11070530,5285,0,1750501999,13197.179303339995,27620.594024610007,53332.60788840001 2025-06-21,10:33:21.000,172,11070483,5605,0,1750502000,13197.22645750999,26236.574889540003,53332.67775960001 2025-06-21,10:33:22.000,172,11070501,5725,0,1750502001,13197.26687536999,30850.047197160005,53332.54500432 2025-06-21,10:33:23.000,172,11070465,5684,0,1750502002,13197.300556919996,30850.004902379995,53332.663785360004 2025-06-21,10:33:24.000,172,11070488,5125,0,1750502003,13197.31402954,25775.040151919995,53332.663785360004 2025-06-21,10:33:25.000,172,11070501,5405,0,1750502004,13197.354447400001,24391.09855728,53332.69173384 2025-06-21,10:33:26.000,172,11070448,5365,0,1750502005,13197.347711089991,29004.690700110004,53332.65679824001 2025-06-21,10:33:27.000,172,11070470,5525,0,1750502006,13197.31402954,27159.22141698,53332.67775960001 2025-06-21,10:33:28.000,172,11070468,4965,0,1750502007,13197.340974779996,25775.202281909995,53332.65679824001 2025-06-21,10:33:29.000,172,11070446,5205,0,1750502008,13197.320765849996,29004.782338799996,53332.69872096 2025-06-21,10:33:30.000,172,11070524,5365,0,1750502009,13197.31402954,28543.473173339997,53332.67077248 2025-06-21,10:33:31.000,172,11070496,5405,0,1750502010,13197.31402954,34079.83872795,53332.65679824001 2025-06-21,10:33:32.000,172,11070471,5725,0,1750502011,13197.327502159991,28543.564812030003,53332.70570808001 2025-06-21,10:33:33.000,172,11070467,5605,0,1750502012,13197.374656330001,29927.605094490005,53332.71968232 2025-06-21,10:33:34.000,172,11070396,5085,0,1750502013,13197.361183709996,31773.053230229998,53332.684746720006 2025-06-21,10:33:35.000,172,11070431,5725,0,1750502014,13197.408337879991,32695.763199840003,53332.67077248 2025-06-21,10:33:36.000,172,11070525,5925,0,1750502015,13197.401601569996,27620.805498510003,53332.75461792001 2025-06-21,10:33:37.000,172,11070430,5445,0,1750502016,13197.448755739992,32695.671561149997,53332.7126952 2025-06-21,10:33:38.000,172,11070478,5325,0,1750502017,13197.475700980001,30388.879014299993,53332.72666944001 2025-06-21,10:33:39.000,172,11070473,5765,0,1750502018,13197.502646219997,29927.450013630005,53332.69173384 2025-06-21,10:33:40.000,172,11070507,5925,0,1750502019,13197.536327770002,26697.92634978,53332.733656560005 2025-06-21,10:33:41.000,172,11070507,6005,0,1750502020,13197.570009319992,23007.01598004,53332.733656560005 2025-06-21,10:33:42.000,172,11070473,5645,0,1750502021,13197.583481939997,32234.094528750007,53332.71968232 2025-06-21,10:33:43.000,172,11070479,5845,0,1750502022,13197.671053969992,29927.231490599996,53332.796540639996 2025-06-21,10:33:44.000,172,11070499,5565,0,1750502023,13197.644108729997,34079.40168189,53332.7476308 2025-06-21,10:33:45.000,172,11070537,5525,0,1750502024,13197.657581350002,25774.899169320008,53332.72666944001 2025-06-21,10:33:46.000,172,11070518,5085,0,1750502025,13197.650845039992,31772.524545480002,53332.782566400005 2025-06-21,10:33:47.000,172,11070480,5245,0,1750502026,13197.684526589997,30388.420820850006,53332.733656560005 2025-06-21,10:33:48.000,172,11070463,5565,0,1750502027,13197.671053969992,27620.319108540003,53332.80352776001 2025-06-21,10:33:49.000,172,11070500,5325,0,1750502028,13197.677790280002,31311.166036110008,53332.7476308 2025-06-21,10:33:50.000,172,11070483,5565,0,1750502029,13197.697999210002,30388.449017370003,53332.76859216 2025-06-21,10:33:51.000,172,11070489,5725,0,1750502030,13197.677790280002,28542.96563598,53332.80352776001 2025-06-21,10:33:52.000,172,11070519,5725,0,1750502031,13197.671053969992,29004.310047089995,53332.76859216 2025-06-21,10:33:53.000,172,11070498,5165,0,1750502032,13197.677790280002,29004.310047089995,53332.7126952 2025-06-21,10:33:54.000,172,11070475,5645,0,1750502033,13197.691262899993,30388.420820850006,53332.70570808001 2025-06-21,10:33:55.000,172,11070538,5005,0,1750502034,13197.664317659997,33156.60712272,53332.7476308 2025-06-21,10:33:56.000,172,11070524,5125,0,1750502035,13197.623899799997,30849.751133700003,53332.75461792001 2025-06-21,10:33:57.000,172,11070482,5245,0,1750502036,13197.630636109992,35463.37147305001,53332.77557928001 2025-06-21,10:33:58.000,172,11070542,5085,0,1750502037,13197.644108729997,32695.234515090007,53332.77557928001 2025-06-21,10:33:59.000,172,11070549,5645,0,1750502038,13197.610427179992,33617.972681219995,53332.84545048001 2025-06-21,10:34:00.000,172,11070492,5285,0,1750502039,13197.630636109992,25774.934414970005,53332.74064368 2025-06-21,10:34:01.000,172,11070510,5205,0,1750502040,13197.657581350002,32695.269760740004,53332.80352776001 2025-06-21,10:34:02.000,172,11070448,5044,0,1750502041,13197.644108729997,31311.208330890004,53332.82448912001 2025-06-21,10:34:03.000,172,11070488,5165,0,1750502042,13197.691262899993,26697.679630230006,53332.831476240004 2025-06-21,10:34:04.000,172,11070498,5165,0,1750502043,13197.644108729997,25774.96966062,53332.831476240004 2025-06-21,10:34:05.000,172,11070526,5245,0,1750502044,13197.671053969992,27159.002893950004,53332.83846336 2025-06-21,10:34:06.000,172,11070537,5565,0,1750502045,13197.718208140002,25313.625249510005,53332.81051488 2025-06-21,10:34:07.000,172,11070482,5325,0,1750502046,13197.697999210002,27620.403698099995,53332.831476240004 2025-06-21,10:34:08.000,172,11070526,5405,0,1750502047,13197.691262899993,30849.92736195,53332.831476240004 2025-06-21,10:34:09.000,172,11070507,5325,0,1750502048,13197.724944449998,29927.210343209998,53332.83846336 2025-06-21,10:34:10.000,172,11070512,5205,0,1750502049,13197.765362309998,28081.755158340005,53332.87339896001 2025-06-21,10:34:11.000,172,11070507,5645,0,1750502050,13197.772098619993,29004.472177079995,53332.83846336 2025-06-21,10:34:12.000,172,11070543,5765,0,1750502051,13197.778834930003,27620.389599839997,53332.8873732 2025-06-21,10:34:13.000,172,11070456,5165,0,1750502052,13197.805780169998,34079.317092330006,53332.831476240004 2025-06-21,10:34:14.000,172,11070526,5165,0,1750502053,13197.785571239998,32233.890103979997,53332.831476240004 2025-06-21,10:34:15.000,172,11070484,5325,0,1750502054,13197.745153379998,28081.691716169997,53332.81051488 2025-06-21,10:34:16.000,172,11070462,5325,0,1750502055,13197.812516479993,27158.925353519997,53332.90833456 2025-06-21,10:34:18.000,172,11070493,5725,0,1750502057,13197.825989099998,26697.461107199997,53332.89436032001 2025-06-21,10:34:19.000,172,11070501,5645,0,1750502058,13197.812516479993,34540.48527519,53332.87339896001 2025-06-21,10:34:20.000,172,11070481,5725,0,1750502059,13197.792307549993,29004.162015359994,53332.831476240004 2025-06-21,10:34:21.000,172,11070527,5605,0,1750502060,13197.812516479993,29926.801493670006,53332.88038608 2025-06-21,10:34:22.000,172,11070451,5645,0,1750502061,13197.852934339993,30849.44802111,53332.88038608 2025-06-21,10:34:23.000,172,11070474,5285,0,1750502062,13197.825989099998,29926.68870759,53332.88038608 2025-06-21,10:34:24.000,172,11070477,5645,0,1750502063,13197.859670649988,29003.999885369994,53332.90833456 2025-06-21,10:34:25.000,172,11070489,5845,0,1750502064,13197.893352199993,27619.839767700003,53332.89436032001 2025-06-21,10:34:26.000,172,11070492,5125,0,1750502065,13197.933770059994,34540.146916950005,53332.9572444 2025-06-21,10:34:27.000,172,11070525,5684,0,1750502066,13197.940506369989,29926.56182325,53332.83846336 2025-06-21,10:34:28.000,172,11070446,5245,0,1750502067,13198.034814709994,32233.326173580004,53332.91532168 2025-06-21,10:34:29.000,172,11070469,5765,0,1750502068,13198.075232569994,28542.46514775,53332.88038608 2025-06-21,10:34:30.000,172,11070479,5925,0,1750502069,13198.088705189999,28081.092540120007,53332.91532168 2025-06-21,10:34:31.000,172,11070490,5245,0,1750502070,13198.095441499994,31310.538663540006,53332.8873732 2025-06-21,10:34:32.000,172,11070454,5445,0,1750502071,13198.156068289994,26235.623256990002,53332.92230880001 2025-06-21,10:34:33.000,172,11070496,5365,0,1750502072,13198.16280459999,31310.43292659,53332.91532168 2025-06-21,10:34:34.000,172,11070488,5365,0,1750502073,13198.18974984,31771.840779870006,53332.999167120004 2025-06-21,10:34:35.000,172,11070514,5285,0,1750502074,13198.196486149995,29465.146920839994,53332.9572444 2025-06-21,10:34:36.000,172,11070413,5925,0,1750502075,13198.156068289994,27158.368472250004,53332.964231519996 2025-06-21,10:34:37.000,172,11070502,5245,0,1750502076,13198.196486149995,28081.134834900004,53332.97820576 2025-06-21,10:34:38.000,172,11070497,5725,0,1750502077,13198.18301352999,30387.955578270004,53332.97121864001 2025-06-21,10:34:39.000,172,11070541,5684,0,1750502078,13198.135859359994,26697.10160157,53332.90833456 2025-06-21,10:34:40.000,172,11070461,5725,0,1750502079,13198.14933198,28081.18417881,53332.97121864001 2025-06-21,10:34:41.000,172,11070471,5565,0,1750502080,13198.14933198,30387.814595670003,53332.92929592 2025-06-21,10:34:42.000,172,11070520,5205,0,1750502081,13198.16280459999,29465.09757693,53332.9572444 2025-06-21,10:34:43.000,172,11070470,5285,0,1750502082,13198.16280459999,34539.91429566,53332.92230880001 2025-06-21,10:34:44.000,172,11070471,5805,0,1750502083,13198.22343138999,33617.0985891,53333.01314136001 2025-06-21,10:34:45.000,172,11070512,5245,0,1750502084,13198.20995877,28542.17613342,53333.020128480006 2025-06-21,10:34:46.000,172,11070529,5765,0,1750502085,13198.236904009995,29464.78036608,53333.0271156 2025-06-21,10:34:47.000,172,11070517,5645,0,1750502086,13198.27058556,28541.98580691,53333.01314136001 2025-06-21,10:34:48.000,172,11070479,5725,0,1750502087,13198.28405817999,29925.969696329994,53332.92230880001 2025-06-21,10:34:49.000,172,11070490,5285,0,1750502088,13198.29079449,25773.69376809,53333.00615424 2025-06-21,10:34:50.000,172,11070479,5684,0,1750502089,13198.32447603999,29003.11874412,53332.950257280005 2025-06-21,10:34:51.000,172,11070484,5365,0,1750502090,13198.317739729995,25773.55278549,53332.98519288 2025-06-21,10:34:52.000,172,11070486,5165,0,1750502091,13198.34468496999,28080.303037560006,53332.964231519996 2025-06-21,10:34:53.000,172,11070567,5765,0,1750502092,13198.337948659995,25773.53868723,53332.93628304 2025-06-21,10:34:54.000,172,11070479,5765,0,1750502093,13198.33121235,25312.22247264,53332.98519288 2025-06-21,10:34:55.000,172,11070468,5245,0,1750502094,13198.28405817999,28541.591055630008,53332.999167120004 2025-06-21,10:34:56.000,172,11070470,5125,0,1750502095,13198.277321869995,27618.965675579995,53333.020128480006 2025-06-21,10:34:57.000,172,11070518,5485,0,1750502096,13198.28405817999,30387.102633539995,53332.99218000001 2025-06-21,10:34:58.000,172,11070505,5845,0,1750502097,13198.26384924999,27619.07141253,53333.06205120001 2025-06-21,10:34:59.000,172,11070499,5645,0,1750502098,13198.2301677,27619.106658179997,53333.069038320005 2025-06-21,10:35:00.000,172,11070474,5365,0,1750502099,13198.18301352999,28080.507462330002,53332.99218000001 2025-06-21,10:35:01.000,172,11070508,5245,0,1750502100,13198.14933198,32694.071408639997,53332.97121864001 2025-06-21,10:35:02.000,172,11070476,5365,0,1750502101,13198.14933198,29464.674629129993,53333.020128480006 2025-06-21,10:35:03.000,172,11070456,5485,0,1750502102,13198.088705189999,35000.962643310006,53333.020128480006 2025-06-21,10:35:04.000,172,11070488,5085,0,1750502103,13198.10217780999,32694.254686019995,53332.97820576 2025-06-21,10:35:05.000,172,11070552,5245,0,1750502104,13198.04155101999,36385.024073160006,53332.98519288 2025-06-21,10:35:06.000,172,11070514,5285,0,1750502105,13198.048287329999,29003.372512799993,53333.01314136001 2025-06-21,10:35:07.000,172,11070562,5245,0,1750502106,13198.014605779994,25312.603125659996,53332.98519288 2025-06-21,10:35:08.000,172,11070500,5285,0,1750502107,13198.001133159989,31310.080470090004,53332.964231519996 2025-06-21,10:35:09.000,172,11070541,5525,0,1750502108,13198.007869469999,32694.04321212,53332.950257280005 2025-06-21,10:35:10.000,172,11070435,5805,0,1750502109,13198.021342089989,33155.36647584,53332.9572444 2025-06-21,10:35:11.000,172,11070537,5525,0,1750502110,13198.034814709994,30848.49638856,53333.04807696 2025-06-21,10:35:12.000,172,11070485,5884,0,1750502111,13198.028078399999,34077.80857851,53333.01314136001 2025-06-21,10:35:13.000,172,11070468,5485,0,1750502112,13198.10217780999,28541.52056433,53332.91532168 2025-06-21,10:35:14.000,172,11070528,5365,0,1750502113,13198.10217780999,23005.23255015,53333.01314136001 2025-06-21,10:35:15.000,172,11070531,5725,0,1750502114,13198.14259566999,35461.482306210004,53332.94327016001 2025-06-21,10:35:16.000,172,11070459,5605,0,1750502115,13198.156068289994,28541.231549999997,53332.92230880001 2025-06-21,10:35:17.000,172,11070466,5325,0,1750502116,13198.156068289994,33154.647464580004,53332.999167120004 2025-06-21,10:35:19.000,172,11070462,5325,0,1750502118,13198.135859359994,33154.633366320006,53332.94327016001 2025-06-21,10:35:20.000,172,11070512,5365,0,1750502119,13198.14259566999,29463.906273960005,53333.01314136001 2025-06-21,10:35:21.000,172,11070503,5765,0,1750502120,13198.14933198,26695.81865991,53332.97121864001 2025-06-21,10:35:22.000,172,11070487,5805,0,1750502121,13198.12912305,29464.012010909995,53332.97121864001 2025-06-21,10:35:23.000,172,11070508,5445,0,1750502122,13198.10217780999,23466.435978659996,53332.9572444 2025-06-21,10:35:24.000,172,11070465,5925,0,1750502123,13198.088705189999,33616.17515307,53332.97820576 2025-06-21,10:35:25.000,172,11070530,5005,0,1750502124,13198.075232569994,29464.061354820005,53332.9572444 2025-06-21,10:35:26.000,172,11070486,5285,0,1750502125,13198.021342089989,30386.855913990003,53332.964231519996 2025-06-21,10:35:27.000,172,11070486,5365,0,1750502126,13198.034814709994,33616.35138132,53332.999167120004 2025-06-21,10:35:28.000,172,11070486,5285,0,1750502127,13198.028078399999,28541.53466259,53332.93628304 2025-06-21,10:35:29.000,172,11070330,5605,0,1750502128,13197.994396849994,28541.576957369994,53332.97820576 2025-06-21,10:35:30.000,172,11070473,5725,0,1750502129,13197.974187919994,31309.66457142,53332.901347440005 2025-06-21,10:35:31.000,172,11070474,5205,0,1750502130,13197.967451609999,28541.640399540003,53332.9572444 2025-06-21,10:35:32.000,172,11070497,5805,0,1750502131,13197.967451609999,31771.058326440005,53332.94327016001 2025-06-21,10:35:33.000,172,11070394,5085,0,1750502132,13197.987660539999,32232.39568842,53332.950257280005 2025-06-21,10:35:34.000,172,11070503,5605,0,1750502133,13197.960715299989,34077.7592346,53332.9572444 2025-06-21,10:35:35.000,172,11070460,5525,0,1750502134,13197.960715299989,24389.48430651,53332.92929592 2025-06-21,10:35:36.000,172,11070494,5285,0,1750502135,13197.960715299989,29002.935466740004,53332.90833456 2025-06-21,10:35:37.000,172,11070484,5165,0,1750502136,13197.953978989994,28080.218448,53332.92929592 2025-06-21,10:35:38.000,172,11070492,4965,0,1750502137,13197.947242679998,35461.84886097,53332.92929592 2025-06-21,10:35:39.000,172,11070414,5285,0,1750502138,13197.913561129993,27157.480281869997,53332.86641184 2025-06-21,10:35:40.000,172,11070445,5684,0,1750502139,13197.940506369989,31309.65047316,53332.92230880001 2025-06-21,10:35:41.000,172,11070474,5285,0,1750502140,13197.900088509989,29925.610190699997,53332.901347440005 2025-06-21,10:35:42.000,172,11070480,5325,0,1750502141,13197.947242679998,29464.329221759996,53332.91532168 2025-06-21,10:35:43.000,172,11070477,5725,0,1750502142,13197.947242679998,26696.220460319993,53332.8873732 2025-06-21,10:35:44.000,172,11070476,5205,0,1750502143,13197.913561129993,34539.09659658,53332.78955352 2025-06-21,10:35:45.000,172,11070468,5405,0,1750502144,13197.933770059994,34077.79448025,53332.88038608 2025-06-21,10:35:46.000,172,11070491,5765,0,1750502145,13197.953978989994,29464.27987785,53332.88038608 2025-06-21,10:35:47.000,172,11070505,5565,0,1750502146,13197.933770059994,27157.508478389995,53332.852437600006 2025-06-21,10:35:48.000,172,11070517,5525,0,1750502147,13197.933770059994,32693.634362580007,53332.90833456 2025-06-21,10:35:49.000,172,11070522,5245,0,1750502148,13197.886615889998,29002.850877179997,53332.831476240004 2025-06-21,10:35:50.000,172,11070494,5165,0,1750502149,13197.913561129993,32232.282902339997,53332.82448912001 2025-06-21,10:35:51.000,172,11070402,5285,0,1750502150,13197.900088509989,33616.210398719995,53332.8873732 2025-06-21,10:35:52.000,172,11070498,5245,0,1750502151,13197.913561129993,33616.23859524001,53332.81051488 2025-06-21,10:35:53.000,172,11070461,5805,0,1750502152,13197.879879579988,30386.72198052,53332.85942472 2025-06-21,10:35:54.000,172,11070532,5325,0,1750502153,13197.920297439989,29464.004961779996,53332.75461792001 2025-06-21,10:35:55.000,172,11070483,5805,0,1750502154,13197.886615889998,24850.46921199,53332.87339896001 2025-06-21,10:35:56.000,172,11070480,5125,0,1750502155,13197.906824819998,25311.862967010005,53332.852437600006 2025-06-21,10:35:57.000,172,11070479,5765,0,1750502156,13197.859670649988,32693.451085199995,53332.81051488 2025-06-21,10:35:58.000,172,11070462,5325,0,1750502157,13197.886615889998,27618.563875170003,53332.782566400005 2025-06-21,10:35:59.000,172,11070486,5405,0,1750502158,13197.852934339993,29002.625305020003,53332.78955352 2025-06-21,10:36:00.000,172,11070450,5405,0,1750502159,13197.859670649988,29002.64645241,53332.831476240004 2025-06-21,10:36:01.000,172,11070414,5285,0,1750502160,13197.859670649988,25773.200328990002,53332.80352776001 2025-06-21,10:36:02.000,172,11070456,5125,0,1750502161,13197.839461719988,26695.97374077,53332.817502 2025-06-21,10:36:03.000,172,11070446,5165,0,1750502162,13197.846198029998,28541.330237820002,53332.88038608 2025-06-21,10:36:04.000,172,11070519,5884,0,1750502163,13197.819252789988,27618.613219079998,53332.87339896001 2025-06-21,10:36:05.000,172,11070493,5684,0,1750502164,13197.852934339993,28541.450073030006,53332.8873732 2025-06-21,10:36:06.000,172,11070462,5245,0,1750502165,13197.805780169998,35922.95360166,53332.85942472 2025-06-21,10:36:07.000,172,11070423,5805,0,1750502166,13197.839461719988,33616.30203741,53332.817502 2025-06-21,10:36:08.000,172,11070492,5485,0,1750502167,13197.805780169998,29464.174140899995,53332.87339896001 2025-06-21,10:36:09.000,172,11070435,5684,0,1750502168,13197.805780169998,28080.190251480002,53332.81051488 2025-06-21,10:36:10.000,172,11070423,5805,0,1750502169,13197.792307549993,28080.22549713,53332.7126952 2025-06-21,10:36:11.000,172,11070443,5684,0,1750502170,13197.731680759993,28541.591055630008,53332.796540639996 2025-06-21,10:36:12.000,172,11070472,5245,0,1750502171,13197.724944449998,26696.220460319993,53332.71968232 2025-06-21,10:36:13.000,172,11070462,5205,0,1750502172,13197.724944449998,27618.91633167,53332.76160504 2025-06-21,10:36:14.000,172,11070485,5684,0,1750502173,13197.724944449998,26234.791459650005,53332.733656560005 2025-06-21,10:36:15.000,172,11070454,5245,0,1750502174,13197.691262899993,29925.539699400004,53332.78955352 2025-06-21,10:36:16.000,172,11070451,5845,0,1750502175,13197.684526589997,25311.996900480008,53332.75461792001 2025-06-21,10:36:17.000,172,11070415,5565,0,1750502176,13197.704735519997,33154.85188935,53332.81051488 2025-06-21,10:36:18.000,172,11070467,5565,0,1750502177,13197.731680759993,35000.159042490006,53332.7476308 2025-06-21,10:36:19.000,172,11070473,5965,0,1750502178,13197.724944449998,26234.53064184,53332.72666944001 2025-06-21,10:36:20.000,172,11070452,5165,0,1750502179,13197.724944449998,27618.472236479996,53332.796540639996 2025-06-21,10:36:21.000,172,11070474,5205,0,1750502180,13197.772098619993,34538.61020661,53332.76160504 2025-06-21,10:36:22.000,172,11070524,5245,0,1750502181,13197.758626000003,29002.378585469996,53332.69173384 2025-06-21,10:36:23.000,172,11070458,5325,0,1750502182,13197.799043859988,29463.715947450008,53332.70570808001 2025-06-21,10:36:24.000,172,11070470,5565,0,1750502183,13197.799043859988,28540.963683060007,53332.76859216 2025-06-21,10:36:25.000,172,11070520,5684,0,1750502184,13197.772098619993,31308.973756680003,53332.70570808001 2025-06-21,10:36:26.000,172,11070462,5325,0,1750502185,13197.785571239998,35461.05935841,53332.684746720006 2025-06-21,10:36:27.000,172,11070471,5845,0,1750502186,13197.846198029998,33154.28795894999,53332.733656560005 2025-06-21,10:36:28.000,172,11070488,5125,0,1750502187,13197.839461719988,32692.90125306,53332.70570808001 2025-06-21,10:36:29.000,172,11070435,5725,0,1750502188,13197.825989099998,29924.77134423,53332.663785360004 2025-06-21,10:36:30.000,172,11070446,5605,0,1750502189,13197.805780169998,26234.072448389998,53332.782566400005 2025-06-21,10:36:31.000,172,11070511,5684,0,1750502190,13197.799043859988,30386.25673794,53332.684746720006 2025-06-21,10:36:32.000,172,11070462,5205,0,1750502191,13197.799043859988,28079.57697717,53332.65679824001 2025-06-21,10:36:33.000,172,11070449,5725,0,1750502192,13197.799043859988,31309.058346239995,53332.76859216 2025-06-21,10:36:34.000,172,11070490,5285,0,1750502193,13197.772098619993,32231.817659759996,53332.7126952 2025-06-21,10:36:35.000,172,11070488,5445,0,1750502194,13197.778834930003,28541.104665659994,53332.75461792001 2025-06-21,10:36:36.000,172,11070520,5325,0,1750502195,13197.772098619993,30386.54575227,53332.72666944001 2025-06-21,10:36:37.000,172,11070463,5565,0,1750502196,13197.745153379998,26695.8398073,53332.70570808001 2025-06-21,10:36:38.000,172,11070492,5285,0,1750502197,13197.724944449998,29925.314127239995,53332.71968232 2025-06-21,10:36:39.000,172,11070485,5805,0,1750502198,13197.724944449998,26234.551789229998,53332.76160504 2025-06-21,10:36:40.000,172,11070407,5725,0,1750502199,13197.697999210002,30848.066391629996,53332.71968232 2025-06-21,10:36:41.000,172,11070518,5085,0,1750502200,13197.697999210002,30386.70788226,53332.76160504 2025-06-21,10:36:42.000,172,11070446,5445,0,1750502201,13197.657581350002,28541.386630859997,53332.7476308 2025-06-21,10:36:43.000,172,11070436,5285,0,1750502202,13197.657581350002,30386.785422689994,53332.7476308 2025-06-21,10:36:44.000,172,11070494,5525,0,1750502203,13197.664317659997,30848.080489889995,53332.7126952 2025-06-21,10:36:45.000,172,11070439,5684,0,1750502204,13197.684526589997,31309.34736057,53332.7126952 2025-06-21,10:36:46.000,172,11070479,5645,0,1750502205,13197.684526589997,30386.700833130002,53332.7126952 2025-06-21,10:36:47.000,172,11070502,5525,0,1750502206,13197.711471829993,33154.83779109,53332.69872096 2025-06-21,10:36:48.000,172,11070504,5485,0,1750502207,13197.724944449998,29002.618255890004,53332.74064368 2025-06-21,10:36:49.000,172,11070537,5565,0,1750502208,13197.751889689993,29463.95561787,53332.69173384 2025-06-21,10:36:50.000,172,11070469,5725,0,1750502209,13197.812516479993,29925.229537680003,53332.74064368 2025-06-21,10:36:51.000,172,11070469,5765,0,1750502210,13197.852934339993,29463.990863519997,53332.69173384 2025-06-21,10:36:52.000,172,11070527,5884,0,1750502211,13197.859670649988,29925.27888159,53332.76859216 2025-06-21,10:36:53.000,172,11070515,5805,0,1750502212,13197.873143269993,26234.52359271,53332.67775960001 2025-06-21,10:36:54.000,172,11070473,5525,0,1750502213,13197.920297439989,23005.10566581,53332.70570808001 2025-06-21,10:36:55.000,172,11070495,5765,0,1750502214,13197.893352199993,26234.5447401,53332.69173384 2025-06-21,10:36:56.000,172,11070455,5845,0,1750502215,13197.893352199993,32693.444036069995,53332.684746720006 2025-06-21,10:36:57.000,172,11070497,5925,0,1750502216,13197.893352199993,28541.294992170006,53332.72666944001 2025-06-21,10:36:58.000,172,11070519,5965,0,1750502217,13197.859670649988,31770.7904595,53332.69872096 2025-06-21,10:36:59.000,172,11070426,5405,0,1750502218,13197.866406959998,29002.6675998,53332.74064368 2025-06-21,10:37:00.000,172,11070469,6005,0,1750502219,13197.846198029998,28541.294992170006,53332.67775960001 2025-06-21,10:37:01.000,172,11070461,5725,0,1750502220,13197.839461719988,27157.233562320005,53332.71968232 2025-06-21,10:37:02.000,172,11070432,5245,0,1750502221,13197.825989099998,24850.44101547,53332.70570808001 2025-06-21,10:37:03.000,172,11070455,5725,0,1750502222,13197.859670649988,28079.858942370003,53332.65679824001 2025-06-21,10:37:04.000,172,11070457,5565,0,1750502223,13197.886615889998,27618.458138219998,53332.67077248 2025-06-21,10:37:05.000,172,11070416,5525,0,1750502224,13197.900088509989,31309.086542760007,53332.72666944001 2025-06-21,10:37:06.000,172,11070499,5725,0,1750502225,13197.960715299989,30386.376573150003,53332.69872096 2025-06-21,10:37:07.000,172,11070470,5285,0,1750502226,13197.953978989994,30386.341327500006,53332.63583688001 2025-06-21,10:37:08.000,172,11070441,6005,0,1750502227,13197.987660539999,27156.867007559995,53332.7126952 2025-06-21,10:37:09.000,172,11070454,5445,0,1750502228,13198.04155101999,30847.509510360003,53332.62186264 2025-06-21,10:37:10.000,172,11070457,5645,0,1750502229,13198.08196887999,31308.84687234,53332.58692704001 2025-06-21,10:37:11.000,172,11070488,5205,0,1750502230,13198.115650429994,30847.40377341,53332.65679824001 2025-06-21,10:37:12.000,172,11070523,5645,0,1750502231,13198.16280459999,29001.983834190003,53332.72666944001 2025-06-21,10:37:13.000,172,11070521,5684,0,1750502232,13198.2301677,25311.207397920007,53332.7126952 2025-06-21,10:37:14.000,172,11070509,5725,0,1750502233,13198.236904009995,31769.944563900004,53332.684746720006 2025-06-21,10:37:15.000,172,11070488,5325,0,1750502234,13198.24364031999,30847.283938199995,53332.69872096 2025-06-21,10:37:16.000,172,11070485,5765,0,1750502235,13198.196486149995,27156.549796709995,53332.71968232 2025-06-21,10:37:17.000,172,11070441,5965,0,1750502236,13198.24364031999,31308.621300180006,53332.74064368 2025-06-21,10:37:18.000,172,11070506,5285,0,1750502237,13198.20995877,29463.405785730007,53332.782566400005 2025-06-21,10:37:19.000,172,11070512,5485,0,1750502238,13198.22343138999,32692.92944958,53332.70570808001 2025-06-21,10:37:20.000,172,11070531,5405,0,1750502239,13198.22343138999,30847.601149049995,53332.7476308 2025-06-21,10:37:21.000,172,11070469,5684,0,1750502240,13198.16954091,29463.694800059995,53332.663785360004 2025-06-21,10:37:22.000,172,11070470,5525,0,1750502241,13198.068496259999,32693.23256217,53332.75461792001 2025-06-21,10:37:23.000,172,11070481,6005,0,1750502242,13198.055023639994,30386.658538350006,53332.78955352 2025-06-21,10:37:24.000,172,11070545,5925,0,1750502243,13198.014605779994,28080.006974100004,53332.782566400005 2025-06-21,10:37:25.000,172,11070429,5725,0,1750502244,13198.021342089989,30848.18622684,53332.75461792001 2025-06-21,10:37:26.000,172,11070457,5645,0,1750502245,13198.007869469999,32693.620264319994,53332.77557928001 2025-06-21,10:37:27.000,172,11070508,5445,0,1750502246,13198.014605779994,30848.2003251,53332.80352776001 2025-06-21,10:37:28.000,172,11070474,5405,0,1750502247,13198.021342089989,30848.263767270008,53332.81051488 2025-06-21,10:37:29.000,172,11070530,5325,0,1750502248,13197.987660539999,30848.143932060004,53332.67775960001 2025-06-21,10:37:30.000,172,11070550,5365,0,1750502249,13198.08196887999,27618.669612120008,53332.782566400005 2025-06-21,10:37:31.000,172,11070493,5805,0,1750502250,13198.12238673999,25773.24262377,53332.76160504 2025-06-21,10:37:32.000,172,11070534,5405,0,1750502251,13198.16954091,27157.12077624,53332.82448912001 2025-06-21,10:37:33.000,172,11070549,6045,0,1750502252,13198.2301677,28541.076469139996,53332.76160504 2025-06-21,10:37:34.000,172,11070495,5805,0,1750502253,13198.32447603999,34077.13186203,53332.831476240004 2025-06-21,10:37:35.000,172,11070547,5765,0,1750502254,13198.42552068999,26695.466203410004,53332.80352776001 2025-06-21,10:37:36.000,172,11070494,5405,0,1750502255,13198.479411169996,29924.743147710004,53332.782566400005 2025-06-21,10:37:37.000,172,11070510,5245,0,1750502256,13198.526565339991,28079.330257620008,53332.78955352 2025-06-21,10:37:38.000,172,11070509,5725,0,1750502257,13198.546774269991,29001.934490280008,53332.80352776001 2025-06-21,10:37:39.000,172,11070459,5684,0,1750502258,13198.593928440001,33153.956649839994,53332.733656560005 2025-06-21,10:37:40.000,172,11070503,5765,0,1750502259,13198.580455819996,27156.458158020003,53332.84545048001 2025-06-21,10:37:41.000,172,11070485,5925,0,1750502260,13198.627609989991,30385.805593619996,53332.817502 2025-06-21,10:37:42.000,172,11070525,5605,0,1750502261,13198.566983199991,32231.211434580007,53332.76160504 2025-06-21,10:37:43.000,172,11070485,5925,0,1750502262,13198.566983199991,30847.192299510003,53332.81051488 2025-06-21,10:37:44.000,172,11070511,5925,0,1750502263,13198.499620099996,29463.17316444,53332.87339896001 2025-06-21,10:37:45.000,172,11070527,5525,0,1750502264,13198.47267486,28540.484342220007,53332.8873732 2025-06-21,10:37:46.000,172,11070472,5325,0,1750502265,13198.398575449995,29463.180213569998,53332.817502 2025-06-21,10:37:47.000,172,11070522,5485,0,1750502266,13198.39183914,29001.835802460002,53332.84545048001 2025-06-21,10:37:48.000,172,11070484,5365,0,1750502267,13198.31100342,29001.84285159,53332.84545048001 2025-06-21,10:37:49.000,172,11070535,5884,0,1750502268,13198.29079449,27156.5004528,53332.88038608 2025-06-21,10:37:50.000,172,11070502,5245,0,1750502269,13198.27058556,27156.5004528,53332.86641184 2025-06-21,10:37:51.000,172,11070464,5485,0,1750502270,13198.24364031999,31769.867023469997,53332.81051488 2025-06-21,10:37:52.000,172,11070502,5485,0,1750502271,13198.236904009995,26233.783434059995,53332.87339896001 2025-06-21,10:37:53.000,172,11070520,5405,0,1750502272,13198.24364031999,27617.837814779996,53332.81051488 2025-06-21,10:37:54.000,172,11070439,5845,0,1750502273,13198.2301677,27156.5004528,53332.83846336 2025-06-21,10:37:55.000,172,11070472,5405,0,1750502274,13198.16280459999,27617.894207820005,53332.74064368 2025-06-21,10:37:56.000,172,11070401,5684,0,1750502275,13198.16280459999,31308.628349310005,53332.76859216 2025-06-21,10:37:57.000,172,11070544,5605,0,1750502276,13198.216695079995,30847.340331240004,53332.78955352 2025-06-21,10:37:58.000,172,11070472,5285,0,1750502277,13198.18974984,30386.010018390007,53332.733656560005 2025-06-21,10:37:59.000,172,11070450,5525,0,1750502278,13198.236904009995,26233.910318399998,53332.74064368 2025-06-21,10:38:00.000,172,11070405,5805,0,1750502279,13198.29079449,33154.146976350006,53332.78955352 2025-06-21,10:38:01.000,172,11070525,5765,0,1750502280,13198.216695079995,29924.78544249,53332.78955352 2025-06-21,10:38:02.000,172,11070501,5765,0,1750502281,13198.236904009995,32231.542743690006,53332.733656560005 2025-06-21,10:38:03.000,172,11070497,5485,0,1750502282,13198.236904009995,29924.884130310005,53332.817502 2025-06-21,10:38:04.000,172,11070445,5605,0,1750502283,13198.25037663,27156.845860169997,53332.81051488 2025-06-21,10:38:05.000,172,11070470,5125,0,1750502284,13198.236904009995,28540.928437409995,53332.796540639996 2025-06-21,10:38:06.000,172,11070480,5325,0,1750502285,13198.18974984,26234.234578379997,53332.72666944001 2025-06-21,10:38:07.000,172,11070463,5765,0,1750502286,13198.14259566999,34538.497420529995,53332.78955352 2025-06-21,10:38:08.000,172,11070501,5485,0,1750502287,13198.12912305,25311.623296589998,53332.733656560005 2025-06-21,10:38:09.000,172,11070488,5365,0,1750502288,13198.088705189999,28541.02712523,53332.77557928001 2025-06-21,10:38:10.000,172,11070515,5884,0,1750502289,13198.08196887999,26695.691775569998,53332.78955352 2025-06-21,10:38:11.000,172,11070501,6005,0,1750502290,13198.048287329999,27618.373548660005,53332.71968232 2025-06-21,10:38:12.000,172,11070459,5765,0,1750502291,13198.068496259999,34999.87707729,53332.7126952 2025-06-21,10:38:13.000,172,11070491,5684,0,1750502292,13198.06175994999,26234.241627509997,53332.70570808001 2025-06-21,10:38:14.000,172,11070478,5245,0,1750502293,13198.068496259999,26234.20638186,53332.71968232 2025-06-21,10:38:15.000,172,11070457,6005,0,1750502294,13198.088705189999,27156.909302340006,53332.72666944001 2025-06-21,10:38:16.000,172,11070443,5765,0,1750502295,13198.10891412,31770.226529100008,53332.74064368 2025-06-21,10:38:17.000,172,11070451,5485,0,1750502296,13198.14259566999,28540.808602200006,53332.74064368 2025-06-21,10:38:18.000,172,11070484,5245,0,1750502297,13198.16280459999,30386.200344900004,53332.72666944001 2025-06-21,10:38:19.000,172,11070482,5405,0,1750502298,13198.216695079995,27156.683730179997,53332.75461792001 2025-06-21,10:38:20.000,172,11070453,5605,0,1750502299,13198.20322245999,27618.042239550006,53332.74064368 2025-06-21,10:38:21.000,172,11070417,5725,0,1750502300,13198.24364031999,34076.84989683,53332.67077248 2025-06-21,10:38:22.000,172,11070405,5605,0,1750502301,13198.26384924999,28540.674668730004,53332.74064368 2025-06-21,10:38:23.000,172,11070495,5884,0,1750502302,13198.257112939995,27617.901256950005,53332.69872096 2025-06-21,10:38:24.000,172,11070468,5245,0,1750502303,13198.257112939995,32231.331269789996,53332.71968232 2025-06-21,10:38:25.000,172,11070513,5805,0,1750502304,13198.257112939995,26695.18423821,53332.817502 2025-06-21,10:38:26.000,172,11070446,5165,0,1750502305,13198.26384924999,29463.17316444,53332.733656560005 2025-06-21,10:38:27.000,172,11070452,5405,0,1750502306,13198.257112939995,24849.637414650002,53332.70570808001 2025-06-21,10:38:28.000,172,11070522,5205,0,1750502307,13198.216695079995,28079.069439810002,53332.70570808001 2025-06-21,10:38:29.000,172,11070515,6165,0,1750502308,13198.20995877,27156.387666719995,53332.67077248 2025-06-21,10:38:30.000,172,11070490,5605,0,1750502309,13198.236904009995,30847.05836604,53332.614875520005 2025-06-21,10:38:31.000,172,11070544,5285,0,1750502310,13198.25037663,33615.12483270001,53332.642824 2025-06-21,10:38:32.000,172,11070466,4885,0,1750502311,13198.257112939995,29462.926444890007,53332.71968232 2025-06-21,10:38:33.000,172,11070502,5205,0,1750502312,13198.22343138999,27156.190291079998,53332.67077248 2025-06-21,10:38:34.000,172,11070461,5765,0,1750502313,13198.135859359994,25772.1218121,53332.69872096 2025-06-21,10:38:35.000,172,11070476,5165,0,1750502314,13198.16280459999,31308.156057600005,53332.684746720006 2025-06-21,10:38:36.000,172,11070551,5884,0,1750502315,13198.12912305,30385.396744080004,53332.69872096 2025-06-21,10:38:37.000,172,11070461,5525,0,1750502316,13198.115650429994,28078.702885050006,53332.684746720006 2025-06-21,10:38:38.000,172,11070531,5565,0,1750502317,13198.06175994999,28078.646492009997,53332.67775960001 2025-06-21,10:38:39.000,172,11070481,6005,0,1750502318,13198.048287329999,33153.315179009995,53332.628849759996 2025-06-21,10:38:40.000,172,11070475,5605,0,1750502319,13198.021342089989,30385.305105389998,53332.67077248 2025-06-21,10:38:41.000,172,11070463,5965,0,1750502320,13197.953978989994,27617.196343949996,53332.63583688001 2025-06-21,10:38:42.000,172,11070458,5445,0,1750502321,13197.927033749998,30846.5790252,53332.64981112 2025-06-21,10:38:43.000,172,11070470,5205,0,1750502322,13197.879879579988,33614.617295339995,53332.63583688001 2025-06-21,10:38:44.000,172,11070486,5325,0,1750502323,13197.879879579988,27155.84488371,53332.642824 2025-06-21,10:38:45.000,172,11070475,5645,0,1750502324,13197.873143269993,27155.8660311,53332.663785360004 2025-06-21,10:38:46.000,172,11070493,5925,0,1750502325,13197.873143269993,24849.221515979996,53332.684746720006 2025-06-21,10:38:47.000,172,11070541,5725,0,1750502326,13197.819252789988,28078.646492009997,53332.733656560005 2025-06-21,10:38:48.000,172,11070475,5565,0,1750502327,13197.859670649988,30385.347400169994,53332.58692704001 2025-06-21,10:38:49.000,172,11070393,5805,0,1750502328,13197.799043859988,27156.056357609996,53332.642824 2025-06-21,10:38:50.000,172,11070488,5285,0,1750502329,13197.805780169998,30846.90328518,53332.59391416 2025-06-21,10:38:51.000,172,11070444,5405,0,1750502330,13197.812516479993,30385.643463629996,53332.628849759996 2025-06-21,10:38:52.000,172,11070455,5684,0,1750502331,13197.805780169998,31769.747188260008,53332.60788840001 2025-06-21,10:38:53.000,172,11070438,5445,0,1750502332,13197.812516479993,29924.432985990003,53332.60090128 2025-06-21,10:38:54.000,172,11070550,5325,0,1750502333,13197.772098619993,29924.425936860003,53332.58692704001 2025-06-21,10:38:55.000,172,11070499,5805,0,1750502334,13197.718208140002,24849.700856819996,53332.60090128 2025-06-21,10:38:56.000,172,11070476,5245,0,1750502335,13197.697999210002,28540.427949179997,53332.60788840001 2025-06-21,10:38:57.000,172,11070499,5565,0,1750502336,13197.657581350002,31769.81063043,53332.663785360004 2025-06-21,10:38:58.000,172,11070512,5245,0,1750502337,13197.644108729997,29924.383642080007,53332.63583688001 2025-06-21,10:38:59.000,172,11070515,5845,0,1750502338,13197.617163490002,32231.162090669997,53332.58692704001 2025-06-21,10:39:00.000,172,11070508,5405,0,1750502339,13197.570009319992,29462.961690540003,53332.5729528 2025-06-21,10:39:01.000,172,11070458,5085,0,1750502340,13197.610427179992,35921.72000391,53332.565965680005 2025-06-21,10:39:02.000,172,11070443,5925,0,1750502341,13197.516118840002,23465.41385481,53332.55199144 2025-06-21,10:39:03.000,172,11070482,5005,0,1750502342,13197.536327770002,25772.001976889995,53332.614875520005 2025-06-21,10:39:04.000,172,11070474,5365,0,1750502343,13197.489173599992,30385.326252779996,53332.628849759996 2025-06-21,10:39:05.000,172,11070480,5245,0,1750502344,13197.489173599992,29923.869055589996,53332.565965680005 2025-06-21,10:39:06.000,172,11070437,5925,0,1750502345,13197.495909910002,31769.162110470003,53332.52404296 2025-06-21,10:39:07.000,172,11070511,5565,0,1750502346,13197.495909910002,29462.34841623,53332.58692704001 2025-06-21,10:39:08.000,172,11070502,5445,0,1750502347,13197.468964669992,29923.601188650005,53332.55199144 2025-06-21,10:39:09.000,172,11070476,5605,0,1750502348,13197.462228359997,29000.848924260004,53332.53801720001 2025-06-21,10:39:10.000,172,11070501,5845,0,1750502349,13197.468964669992,29462.19333537,53332.5030816 2025-06-21,10:39:11.000,172,11070526,5485,0,1750502350,13197.442019429996,34536.86202237,53332.447184640005 2025-06-21,10:39:12.000,172,11070398,5325,0,1750502351,13197.455492050001,30846.008045669994,53332.48910736001 2025-06-21,10:39:13.000,172,11070459,5725,0,1750502352,13197.482437289997,25309.959701910004,53332.45417176 2025-06-21,10:39:14.000,172,11070450,5645,0,1750502353,13197.475700980001,32691.350444459997,53332.517055840006 2025-06-21,10:39:15.000,172,11070465,5925,0,1750502354,13197.509382529992,28539.29303925,53332.55897856001 2025-06-21,10:39:16.000,172,11070488,5285,0,1750502355,13197.475700980001,27155.280953309993,53332.42622328 2025-06-21,10:39:17.000,172,11070460,5325,0,1750502356,13197.495909910002,29923.206437369998,53332.447184640005 2025-06-21,10:39:18.000,172,11070495,5765,0,1750502357,13197.442019429996,33613.95467712,53332.496094480004 2025-06-21,10:39:19.000,172,11070444,5605,0,1750502358,13197.415074190001,29461.86907539,53332.461158879996 2025-06-21,10:39:20.000,172,11070478,5325,0,1750502359,13197.394865260001,28077.842891189997,53332.447184640005 2025-06-21,10:39:21.000,172,11070404,5285,0,1750502360,13197.361183709996,31307.176228530006,53332.41923616001 2025-06-21,10:39:22.000,172,11070464,5365,0,1750502361,13197.374656330001,26232.44409936,53332.47513312 2025-06-21,10:39:23.000,172,11070509,5725,0,1750502362,13197.374656330001,29461.833829740004,53332.42622328 2025-06-21,10:39:24.000,172,11070507,5765,0,1750502363,13197.320765849996,29923.19938824,53332.496094480004 2025-06-21,10:39:25.000,172,11070390,5085,0,1750502364,13197.29382061,27155.132921580007,53332.53103008 2025-06-21,10:39:26.000,172,11070471,5884,0,1750502365,13197.26687536999,31768.421951819997,53332.45417176 2025-06-21,10:39:27.000,172,11070413,5405,0,1750502366,13197.29382061,30845.78952264,53332.4332104 2025-06-21,10:39:28.000,172,11070427,5405,0,1750502367,13197.287084299991,28539.09566361,53332.41923616001 2025-06-21,10:39:29.000,172,11070433,5925,0,1750502368,13197.31402954,28077.786498150002,53332.447184640005 2025-06-21,10:39:30.000,172,11070485,5605,0,1750502369,13197.307293229991,33613.813694519995,53332.45417176 2025-06-21,10:39:31.000,172,11070446,5325,0,1750502370,13197.29382061,30845.697883949993,53332.398274800005 2025-06-21,10:39:32.000,172,11070483,5605,0,1750502371,13197.280347989996,27155.125872450008,53332.44019752001 2025-06-21,10:39:33.000,172,11070409,5725,0,1750502372,13197.27361168,31768.499492250005,53332.46814600001 2025-06-21,10:39:34.000,172,11070479,5725,0,1750502373,13197.24666643999,31768.569983549998,53332.37032632001 2025-06-21,10:39:35.000,172,11070451,5965,0,1750502374,13197.22645750999,23925.92646858,53332.41923616001 2025-06-21,10:39:36.000,172,11070436,5205,0,1750502375,13197.22645750999,29923.234633889995,53332.398274800005 2025-06-21,10:39:37.000,172,11070505,6084,0,1750502376,13197.21298489,24848.55184863,53332.398274800005 2025-06-21,10:39:38.000,172,11070406,5365,0,1750502377,13197.159094409995,31307.338358520006,53332.44019752001 2025-06-21,10:39:39.000,172,11070411,5965,0,1750502378,13197.13214917,29462.010057990003,53332.398274800005 2025-06-21,10:39:40.000,172,11070427,5805,0,1750502379,13197.09173131,25310.051340599995,53332.42622328 2025-06-21,10:39:41.000,172,11070415,5925,0,1750502380,13197.02436820999,24387.41186229,53332.47513312 2025-06-21,10:39:42.000,172,11070394,5245,0,1750502381,13196.997422969995,27155.436034169994,53332.46814600001 2025-06-21,10:39:43.000,172,11070405,5965,0,1750502382,13196.9502688,30846.156077399995,53332.38430056 2025-06-21,10:39:44.000,172,11070433,5684,0,1750502383,13196.896378319994,27616.808641800002,53332.44019752001 2025-06-21,10:39:45.000,172,11070385,5845,0,1750502384,13196.86269676999,25310.15002842,53332.48910736001 2025-06-21,10:39:46.000,172,11070411,5925,0,1750502385,13196.82227890999,29000.870071650003,53332.41224904 2025-06-21,10:39:47.000,172,11070430,5245,0,1750502386,13196.802069979989,23464.906317450004,53332.41224904 2025-06-21,10:39:48.000,172,11070468,5165,0,1750502387,13196.754915809994,28539.58910271,53332.3633392 2025-06-21,10:39:49.000,172,11070413,5965,0,1750502388,13196.721234259989,29462.256777539995,53332.33539072 2025-06-21,10:39:50.000,172,11070451,5805,0,1750502389,13196.734706879994,29000.799580349994,53332.328403600004 2025-06-21,10:39:51.000,172,11070469,5645,0,1750502390,13196.707761639998,32691.4773288,53332.28648088 2025-06-21,10:39:52.000,172,11070411,5445,0,1750502391,13196.680816399989,29000.792531219995,53332.31442936 2025-06-21,10:39:53.000,172,11070386,5365,0,1750502392,13196.707761639998,35920.82476440001,53332.33539072 2025-06-21,10:39:54.000,172,11070458,5285,0,1750502393,13196.701025329989,29000.686794270005,53332.37032632001 2025-06-21,10:39:55.000,172,11070435,5765,0,1750502394,13196.674080089993,34075.440070829995,53332.3633392 2025-06-21,10:39:56.000,172,11070488,5205,0,1750502395,13196.653871159993,30845.993947409996,53332.32141648001 2025-06-21,10:39:57.000,172,11070403,5845,0,1750502396,13196.660607469988,27155.309149830005,53332.30045512001 2025-06-21,10:39:58.000,172,11070406,5325,0,1750502397,13196.613453299993,28077.948628140002,53332.30744224 2025-06-21,10:39:59.000,172,11070411,6165,0,1750502398,13196.546090199998,25771.184277809996,53332.24455816 2025-06-21,10:40:00.000,172,11070402,5325,0,1750502399,13196.519144960002,31307.204425050004,53332.279493760005 2025-06-21,10:40:01.000,172,11070448,5525,0,1750502400,13196.519144960002,29000.454172979997,53332.26551952 2025-06-21,10:40:02.000,172,11070390,5445,0,1750502401,13196.458518170002,29000.376632550004,53332.29346800001 2025-06-21,10:40:03.000,172,11070445,5684,0,1750502402,13196.384418759997,32229.752264669994,53332.21660968 2025-06-21,10:40:04.000,172,11070432,5445,0,1750502403,13196.397891380002,29000.376632550004,53332.230583920005 2025-06-21,10:40:05.000,172,11070438,5485,0,1750502404,13196.344000899997,33613.76435061,53332.21660968 2025-06-21,10:40:06.000,172,11070415,5925,0,1750502405,13196.269901489992,28077.65961381,53332.13975136 2025-06-21,10:40:07.000,172,11070445,5725,0,1750502406,13196.236219940001,25771.008049559998,53332.22359680001 2025-06-21,10:40:08.000,172,11070440,5485,0,1750502407,13196.189065769991,29923.03020912,53332.181674080006 2025-06-21,10:40:09.000,172,11070408,5245,0,1750502408,13196.155384220001,32229.667675110002,53332.14673848 2025-06-21,10:40:10.000,172,11070431,5884,0,1750502409,13196.067812189991,29461.7069454,53332.14673848 2025-06-21,10:40:11.000,172,11070437,5485,0,1750502410,13196.067812189991,29461.763338439996,53332.160712720004 2025-06-21,10:40:12.000,172,11070422,5485,0,1750502411,13196.00718539999,29000.43302559,53332.160712720004 2025-06-21,10:40:13.000,172,11070384,5165,0,1750502412,13195.98697646999,25309.776424530006,53332.111802880005 2025-06-21,10:40:14.000,172,11070466,5445,0,1750502413,13195.89266813,30384.550848479994,53332.11879 2025-06-21,10:40:15.000,172,11070434,5245,0,1750502414,13195.919613369995,32229.963738570004,53332.111802880005 2025-06-21,10:40:16.000,172,11070414,5525,0,1750502415,13195.838777649995,30845.965750889998,53332.08385440001 2025-06-21,10:40:17.000,172,11070412,5605,0,1750502416,13195.818568719995,25771.261818240004,53332.062893040005 2025-06-21,10:40:18.000,172,11070380,5245,0,1750502417,13195.818568719995,29923.382665619996,53332.07686728 2025-06-21,10:40:19.000,172,11070437,5605,0,1750502418,13195.757941929995,31768.788506580007,53332.09084152 2025-06-21,10:40:20.000,172,11070432,5245,0,1750502419,13195.778150859995,30384.861010199995,53332.06988016 2025-06-21,10:40:21.000,172,11070419,5925,0,1750502420,13195.697315139994,29462.242679279996,53331.95808624001 2025-06-21,10:40:22.000,172,11070467,5565,0,1750502421,13195.69057883,32691.604213140003,53331.944112000005 2025-06-21,10:40:23.000,172,11070439,5565,0,1750502422,13195.70405144999,25310.17822494,53331.97206048 2025-06-21,10:40:24.000,172,11070419,5725,0,1750502423,13195.70405144999,29001.018103380004,53331.95109912 2025-06-21,10:40:25.000,172,11070448,5285,0,1750502424,13195.677106209994,31768.971783960005,53331.98603472001 2025-06-21,10:40:26.000,172,11070435,5884,0,1750502425,13195.66363358999,29000.88416991,53331.993021840004 2025-06-21,10:40:27.000,172,11070470,5405,0,1750502426,13195.68384251999,29462.284974060007,53332.00000896 2025-06-21,10:40:28.000,172,11070452,5565,0,1750502427,13195.70405144999,26232.831801509994,53332.00000896 2025-06-21,10:40:29.000,172,11070503,5845,0,1750502428,13195.717524069994,31768.88014527,53332.00699608001 2025-06-21,10:40:30.000,172,11070466,5125,0,1750502429,13195.656897279994,32691.590114880004,53331.97206048 2025-06-21,10:40:31.000,172,11070449,6005,0,1750502430,13195.677106209994,29000.799580349994,53331.95109912 2025-06-21,10:40:32.000,172,11070465,5765,0,1750502431,13195.656897279994,25309.973800170003,53331.86026656 2025-06-21,10:40:33.000,172,11070464,5525,0,1750502432,13195.656897279994,30845.979849149997,53331.98603472001 2025-06-21,10:40:34.000,172,11070462,5445,0,1750502433,13195.616479419994,32229.977836830003,53331.97206048 2025-06-21,10:40:35.000,172,11070444,5525,0,1750502434,13195.62321572999,31768.598180069996,53331.88821504001 2025-06-21,10:40:36.000,172,11070470,5365,0,1750502435,13195.629952039999,28077.885185969993,53331.93712488001 2025-06-21,10:40:37.000,172,11070448,5485,0,1750502436,13195.596270489994,28539.10271274,53331.895202160005 2025-06-21,10:40:38.000,172,11070460,5325,0,1750502437,13195.596270489994,29000.447123849997,53331.825330960004 2025-06-21,10:40:39.000,172,11070451,5845,0,1750502438,13195.542380009989,30845.733129600005,53331.825330960004 2025-06-21,10:40:40.000,172,11070426,5285,0,1750502439,13195.508698459998,27155.04128289,53331.79738248001 2025-06-21,10:40:41.000,172,11070476,5205,0,1750502440,13195.481753219989,29000.39777994,53331.83231808 2025-06-21,10:40:42.000,172,11070412,5445,0,1750502441,13195.448071669998,30384.438062400004,53331.846292320006 2025-06-21,10:40:43.000,172,11070393,6005,0,1750502442,13195.468280599998,32691.131921430002,53331.83930520001 2025-06-21,10:40:44.000,172,11070454,5245,0,1750502443,13195.427862739998,30845.845915679995,53331.81834384001 2025-06-21,10:40:45.000,172,11070504,5165,0,1750502444,13195.407653809998,33613.961726249996,53331.846292320006 2025-06-21,10:40:46.000,172,11070439,5845,0,1750502445,13195.360499639988,28539.29303925,53331.78340824 2025-06-21,10:40:47.000,172,11070439,5845,0,1750502446,13195.320081780003,27155.273904179994,53331.79738248001 2025-06-21,10:40:48.000,172,11070442,5405,0,1750502447,13195.293136539993,27155.337346350003,53331.79039536001 2025-06-21,10:40:49.000,172,11070439,5925,0,1750502448,13195.286400229998,28077.906333360006,53331.72052416001 2025-06-21,10:40:50.000,172,11070440,4925,0,1750502449,13195.259454990002,34997.96676306,53331.727511280005 2025-06-21,10:40:51.000,172,11070451,5925,0,1750502450,13195.252718679993,26693.89424742,53331.6646272 2025-06-21,10:40:52.000,172,11070469,5805,0,1750502451,13195.212300819992,28539.201400560007,53331.71353704 2025-06-21,10:40:53.000,172,11070401,5725,0,1750502452,13195.205564509997,25771.212474329994,53331.71353704 2025-06-21,10:40:54.000,172,11070380,5245,0,1750502453,13195.144937719997,28539.12386013,53331.6646272 2025-06-21,10:40:55.000,172,11070429,5845,0,1750502454,13195.138201410002,29000.39777994,53331.67161432001 2025-06-21,10:40:56.000,172,11070391,5725,0,1750502455,13195.171882959992,30845.676736559995,53331.61571736 2025-06-21,10:40:57.000,172,11070444,5325,0,1750502456,13195.111256169992,26232.260821980002,53331.57379464 2025-06-21,10:40:58.000,172,11070423,5845,0,1750502457,13195.144937719997,28538.863042319994,53331.55283328001 2025-06-21,10:40:59.000,172,11070434,5605,0,1750502458,13195.124728789997,25309.51560672,53331.53187192001 2025-06-21,10:41:00.000,172,11070432,5365,0,1750502459,13195.178619270002,30384.120851550004,53331.60174312001 2025-06-21,10:41:01.000,172,11070453,6124,0,1750502460,13195.124728789997,32229.52669251,53331.62270448001 2025-06-21,10:41:02.000,172,11070462,5205,0,1750502461,13195.117992480002,27154.8791529,53331.57379464 2025-06-21,10:41:03.000,172,11070457,5925,0,1750502462,13195.111256169992,27154.88620203,53331.56680752 2025-06-21,10:41:04.000,172,11070476,5125,0,1750502463,13195.064101999997,30845.683785689995,53331.510910560006 2025-06-21,10:41:05.000,172,11070476,5245,0,1750502464,13195.016947830001,28077.673712069998,53331.559820400005 2025-06-21,10:41:06.000,172,11070407,5805,0,1750502465,13194.983266279996,33613.82779277999,53331.510910560006 2025-06-21,10:41:07.000,172,11070431,5884,0,1750502466,13194.888957939991,34075.284989969994,53331.48296208001 2025-06-21,10:41:08.000,172,11070444,5405,0,1750502467,13194.83506746,31768.71096615,53331.46200072001 2025-06-21,10:41:09.000,172,11070377,6045,0,1750502468,13194.78791328999,29462.158089720004,53331.54584616 2025-06-21,10:41:10.000,172,11070473,5565,0,1750502469,13194.66665970999,26232.9234402,53331.510910560006 2025-06-21,10:41:11.000,172,11070474,5285,0,1750502470,13194.639714469995,30385.150024529998,53331.48296208001 2025-06-21,10:41:12.000,172,11070469,5884,0,1750502471,13194.52519719999,24849.1792212,53331.42706512 2025-06-21,10:41:13.000,172,11070410,5245,0,1750502472,13194.48477933999,23926.56793941,53331.55283328001 2025-06-21,10:41:14.000,172,11070410,5285,0,1750502473,13194.42415254999,25310.685762299996,53331.420078 2025-06-21,10:41:15.000,172,11070455,5805,0,1750502474,13194.350053139999,27617.428965240004,53331.50392344001 2025-06-21,10:41:16.000,172,11070445,5884,0,1750502475,13194.316371589994,32230.82373243,53331.46200072001 2025-06-21,10:41:17.000,172,11070483,5765,0,1750502476,13194.255744799993,32692.245683970003,53331.35719392 2025-06-21,10:41:18.000,172,11070441,5565,0,1750502477,13194.269217419998,27156.17619282,53331.40610376 2025-06-21,10:41:19.000,172,11070403,5725,0,1750502478,13194.242272179989,29462.84185533,53331.35719392 2025-06-21,10:41:20.000,172,11070453,5725,0,1750502479,13194.255744799993,31308.20540151,53331.343219680006 2025-06-21,10:41:21.000,172,11070431,5684,0,1750502480,13194.201854319988,29001.490395090004,53331.32924544 2025-06-21,10:41:22.000,172,11070459,5884,0,1750502481,13194.208590629998,29001.434002049995,53331.36418104001 2025-06-21,10:41:23.000,172,11070537,5525,0,1750502482,13194.215326939993,28078.724032440005,53331.31527120001 2025-06-21,10:41:24.000,172,11070459,5684,0,1750502483,13194.174909079993,29001.356461620002,53331.28732272001 2025-06-21,10:41:25.000,172,11070485,5965,0,1750502484,13194.215326939993,29462.722020119996,53331.273348480005 2025-06-21,10:41:26.000,172,11070435,5725,0,1750502485,13194.228799559998,29001.328265100005,53331.224438640005 2025-06-21,10:41:27.000,172,11070501,5405,0,1750502486,13194.269217419998,31307.993927610005,53331.23841288 2025-06-21,10:41:28.000,172,11070487,5965,0,1750502487,13194.316371589994,29462.545791869998,53331.2104644 2025-06-21,10:41:29.000,172,11070440,5445,0,1750502488,13194.289426349998,26233.064422800002,53331.19649016001 2025-06-21,10:41:30.000,172,11070465,5765,0,1750502489,13194.329844209999,34075.82777298,53331.23142576 2025-06-21,10:41:31.000,172,11070532,5605,0,1750502490,13194.363525759989,31769.070471779996,53331.21745152001 2025-06-21,10:41:32.000,172,11070458,5245,0,1750502491,13194.329844209999,32230.365538979997,53331.175528800006 2025-06-21,10:41:33.000,172,11070474,5325,0,1750502492,13194.336580519994,28078.244691600004,53331.18251592 2025-06-21,10:41:34.000,172,11070490,5285,0,1750502493,13194.350053139999,29462.263826669994,53331.13360608 2025-06-21,10:41:35.000,172,11070511,5725,0,1750502494,13194.336580519994,26694.267851309996,53331.06373488 2025-06-21,10:41:36.000,172,11070463,5845,0,1750502495,13194.343316829989,26694.303096960008,53331.13360608 2025-06-21,10:41:37.000,172,11070516,5405,0,1750502496,13194.376998379994,34998.38971086001,53331.08469624 2025-06-21,10:41:38.000,172,11070462,5245,0,1750502497,13194.350053139999,31307.74015893,53331.01482504 2025-06-21,10:41:39.000,172,11070474,5445,0,1750502498,13194.336580519994,29462.447104050007,53331.06373488 2025-06-21,10:41:40.000,172,11070467,5565,0,1750502499,13194.376998379994,26694.507521730004,53331.056747760005 2025-06-21,10:41:41.000,172,11070528,5125,0,1750502500,13194.336580519994,32230.612258530004,53331.09168336 2025-06-21,10:41:42.000,172,11070527,5805,0,1750502501,13194.356789449994,29462.651528820003,53331.070722 2025-06-21,10:41:43.000,172,11070497,5605,0,1750502502,13194.323107899989,29924.031185579996,53331.08469624 2025-06-21,10:41:44.000,172,11070445,5965,0,1750502503,13194.350053139999,29001.476296830006,53331.04976064001 2025-06-21,10:41:45.000,172,11070511,5925,0,1750502504,13194.302898969989,27156.211438469996,53331.02879928001 2025-06-21,10:41:46.000,172,11070500,5365,0,1750502505,13194.316371589994,30385.671660149994,53331.09867048001 2025-06-21,10:41:47.000,172,11070512,5445,0,1750502506,13194.262481109989,28540.336310490005,53331.12661896001 2025-06-21,10:41:48.000,172,11070484,5325,0,1750502507,13194.262481109989,34076.52563685,53331.08469624 2025-06-21,10:41:49.000,172,11070477,6045,0,1750502508,13194.222063249988,30847.128857339994,53331.070722 2025-06-21,10:41:50.000,172,11070501,5925,0,1750502509,13194.228799559998,29463.15906618,53331.08469624 2025-06-21,10:41:51.000,172,11070477,5965,0,1750502510,13194.195118009993,31769.937514770005,53331.09168336 2025-06-21,10:41:52.000,172,11070538,5245,0,1750502511,13194.174909079993,31308.663594960002,53331.070722 2025-06-21,10:41:53.000,172,11070441,5925,0,1750502512,13194.147963839998,29463.292999650002,53331.0357864 2025-06-21,10:41:54.000,172,11070466,5445,0,1750502513,13194.107545979998,26233.88212188,53331.04277352 2025-06-21,10:41:55.000,172,11070475,5925,0,1750502514,13194.080600740002,33154.03419027,53331.00085080001 2025-06-21,10:41:56.000,172,11070495,5565,0,1750502515,13194.060391810002,32692.710926550004,53330.99386368 2025-06-21,10:41:57.000,172,11070544,5365,0,1750502516,13194.067128119998,29924.60921424,53330.986876560004 2025-06-21,10:41:58.000,172,11070502,5445,0,1750502517,13194.087337049998,32231.387662830006,53331.007837920006 2025-06-21,10:41:59.000,172,11070472,5405,0,1750502518,13194.046919189997,28079.26681545,53330.95892808001 2025-06-21,10:42:00.000,172,11070511,5805,0,1750502519,13194.053655499993,30847.248692549998,53330.97290232 2025-06-21,10:42:01.000,172,11070420,5405,0,1750502520,13194.087337049998,22543.077489090007,53331.0357864 2025-06-21,10:42:02.000,172,11070510,5765,0,1750502521,13194.060391810002,26695.064402999997,53330.92399248 2025-06-21,10:42:03.000,172,11070451,5925,0,1750502522,13194.087337049998,30385.77034797,53330.889056880005 2025-06-21,10:42:04.000,172,11070432,5044,0,1750502523,13194.141227529988,27617.61929175,53330.84713416 2025-06-21,10:42:05.000,172,11070441,5445,0,1750502524,13194.147963839998,33153.65353725001,53330.97290232 2025-06-21,10:42:06.000,172,11070491,5805,0,1750502525,13194.141227529988,34076.278917300006,53330.90303112 2025-06-21,10:42:07.000,172,11070450,5245,0,1750502526,13194.154700149993,29001.504493350003,53330.88206976001 2025-06-21,10:42:08.000,172,11070416,5245,0,1750502527,13194.114282289993,29462.778413160006,53330.896044 2025-06-21,10:42:09.000,172,11070452,5525,0,1750502528,13194.154700149993,30385.389694950005,53330.92399248 2025-06-21,10:42:10.000,172,11070461,5485,0,1750502529,13194.121018600003,29462.707921859997,53330.840147040006 2025-06-21,10:42:11.000,172,11070448,5325,0,1750502530,13194.121018600003,31308.163106730004,53330.90303112 2025-06-21,10:42:12.000,172,11070406,4965,0,1750502531,13194.067128119998,31769.479321320003,53330.88206976001 2025-06-21,10:42:13.000,172,11070521,5765,0,1750502532,13193.986292399997,27156.147996300002,53330.8261728 2025-06-21,10:42:14.000,172,11070484,5245,0,1750502533,13193.959347160002,28540.160082240007,53330.8261728 2025-06-21,10:42:15.000,172,11070498,5365,0,1750502534,13193.952610849992,31769.6625987,53330.88206976001 2025-06-21,10:42:16.000,172,11070479,5684,0,1750502535,13193.952610849992,29001.666623340003,53330.81219856001 2025-06-21,10:42:17.000,172,11070490,5085,0,1750502536,13193.865038819997,29924.369543819994,53330.7563016 2025-06-21,10:42:18.000,172,11070463,5725,0,1750502537,13193.851566199992,29463.067427489994,53330.770275840005 2025-06-21,10:42:19.000,172,11070471,5725,0,1750502538,13193.797675720001,30385.854937530006,53330.78425008001 2025-06-21,10:42:20.000,172,11070473,5684,0,1750502539,13193.797675720001,28079.182225890007,53330.77726296 2025-06-21,10:42:21.000,172,11070489,5925,0,1750502540,13193.737048930001,30847.283938199995,53330.770275840005 2025-06-21,10:42:22.000,172,11070515,5725,0,1750502541,13193.723576309996,30385.967723609996,53330.79822432 2025-06-21,10:42:23.000,172,11070520,5285,0,1750502542,13193.710103689991,27617.908306080004,53330.70040464 2025-06-21,10:42:24.000,172,11070395,5725,0,1750502543,13193.723576309996,28079.280913709998,53330.7563016 2025-06-21,10:42:25.000,172,11070508,5044,0,1750502544,13193.703367379996,28540.590079169997,53330.74931448 2025-06-21,10:42:26.000,172,11070531,5725,0,1750502545,13193.642740589996,29001.969735930004,53330.72835312 2025-06-21,10:42:27.000,172,11070444,5245,0,1750502546,13193.683158449996,31308.69179148,53330.721366000005 2025-06-21,10:42:28.000,172,11070459,6124,0,1750502547,13193.69663107,30847.347380370004,53330.66546904001 2025-06-21,10:42:29.000,172,11070381,5925,0,1750502548,13193.67642214,26695.240631249995,53330.61655920001 2025-06-21,10:42:30.000,172,11070469,5965,0,1750502549,13193.669685829991,32231.317171529998,53330.602584960005 2025-06-21,10:42:31.000,172,11070484,5165,0,1750502550,13193.649476899991,27156.599140620005,53330.62354632001 2025-06-21,10:42:32.000,172,11070544,5044,0,1750502551,13193.642740589996,34538.03922708001,53330.602584960005 2025-06-21,10:42:33.000,172,11070497,5845,0,1750502552,13193.60905903999,27617.929453470002,53330.52572664001 2025-06-21,10:42:34.000,172,11070492,5245,0,1750502553,13193.602322729996,33154.097632439996,53330.52572664001 2025-06-21,10:42:35.000,172,11070515,5725,0,1750502554,13193.57537749,31308.769331910007,53330.56764936 2025-06-21,10:42:36.000,172,11070396,5245,0,1750502555,13193.57537749,28540.681717860003,53330.5816236 2025-06-21,10:42:37.000,172,11070499,5925,0,1750502556,13193.55516856,33154.22451678,53330.56764936 2025-06-21,10:42:38.000,172,11070499,5845,0,1750502557,13193.541695939995,31770.198332579996,53330.60957208 2025-06-21,10:42:39.000,172,11070474,5325,0,1750502558,13193.49454177,31770.339315179997,53330.54668800001 2025-06-21,10:42:40.000,172,11070526,5165,0,1750502559,13193.53495963,27156.81766365,53330.57463648001 2025-06-21,10:42:41.000,172,11070445,6205,0,1750502560,13193.50801438999,26695.52259645,53330.59559784001 2025-06-21,10:42:42.000,172,11070338,5205,0,1750502561,13193.460860219995,25772.854921620004,53330.56764936 2025-06-21,10:42:43.000,172,11070415,6124,0,1750502562,13193.47433284,29924.94052335,53330.51873952 2025-06-21,10:42:44.000,172,11070460,5365,0,1750502563,13193.501278079995,32693.105677829997,53330.51873952 2025-06-21,10:42:45.000,172,11070528,5405,0,1750502564,13193.48780545999,30386.334278370006,53330.46982968 2025-06-21,10:42:46.000,172,11070461,5725,0,1750502565,13193.49454177,29924.96167074,53330.504765280006 2025-06-21,10:42:47.000,172,11070436,4925,0,1750502566,13193.501278079995,27618.26781171,53330.483803920004 2025-06-21,10:42:48.000,172,11070489,5645,0,1750502567,13193.501278079995,29463.596112240004,53330.49079104 2025-06-21,10:42:49.000,172,11070482,5165,0,1750502568,13193.5147507,22543.394699940007,53330.4418812 2025-06-21,10:42:50.000,172,11070481,5325,0,1750502569,13193.521487009995,32692.992891750007,53330.44886832001 2025-06-21,10:42:51.000,172,11070429,5765,0,1750502570,13193.53495963,28079.5840263,53330.483803920004 2025-06-21,10:42:52.000,172,11070462,5285,0,1750502571,13193.54843224999,27618.211418670006,53330.37899712001 2025-06-21,10:42:53.000,172,11070562,5205,0,1750502572,13193.56864117999,25311.545756160005,53330.44886832001 2025-06-21,10:42:54.000,172,11070466,5245,0,1750502573,13193.54843224999,31770.332266049998,53330.37201 2025-06-21,10:42:55.000,172,11070467,5925,0,1750502574,13193.59558642,25772.854921620004,53330.39995848 2025-06-21,10:42:56.000,172,11070509,5605,0,1750502575,13193.582113799996,29924.94757248,53330.37201 2025-06-21,10:42:57.000,172,11070504,5245,0,1750502576,13193.60905903999,33154.45008893999,53330.37899712001 2025-06-21,10:42:58.000,172,11070498,5165,0,1750502577,13193.602322729996,33154.54877676,53330.34406152 2025-06-21,10:42:59.000,172,11070369,5845,0,1750502578,13193.60905903999,30847.911310769996,53330.337074400006 2025-06-21,10:43:00.000,172,11070433,5925,0,1750502579,13193.622531659996,27157.191267539994,53330.35803576001 2025-06-21,10:43:01.000,172,11070467,5645,0,1750502580,13193.622531659996,36845.536686930005,53330.39297136 2025-06-21,10:43:02.000,172,11070469,6005,0,1750502581,13193.56864117999,26696.008986419998,53330.35803576001 2025-06-21,10:43:03.000,172,11070491,5925,0,1750502582,13193.561904869995,27157.423888830002,53330.37201 2025-06-21,10:43:04.000,172,11070405,5565,0,1750502583,13193.561904869995,30387.010994850003,53330.35803576001 2025-06-21,10:43:05.000,172,11070436,5405,0,1750502584,13193.52822331999,31309.728013590007,53330.35104864 2025-06-21,10:43:06.000,172,11070422,5205,0,1750502585,13193.52822331999,27619.050265140002,53330.37899712001 2025-06-21,10:43:07.000,172,11070407,5605,0,1750502586,13193.5147507,35000.751169409996,53330.32310016 2025-06-21,10:43:08.000,172,11070418,5365,0,1750502587,13193.440651289995,27157.853885760007,53330.35803576001 2025-06-21,10:43:09.000,172,11070484,5445,0,1750502588,13193.45412391,29464.681678260007,53330.30912592001 2025-06-21,10:43:10.000,172,11070522,5325,0,1750502589,13193.42717866999,28080.718936229998,53330.26021608001 2025-06-21,10:43:11.000,172,11070473,5645,0,1750502590,13193.380024499995,30387.560826989997,53330.337074400006 2025-06-21,10:43:12.000,172,11070452,5365,0,1750502591,13193.36655187999,28080.85991883,53330.35803576001 2025-06-21,10:43:13.000,172,11070549,5565,0,1750502592,13193.38676080999,32233.135847070007,53330.46284256 2025-06-21,10:43:14.000,172,11070426,5165,0,1750502593,13193.36655187999,28081.036147079998,53330.37201 2025-06-21,10:43:15.000,172,11070485,5925,0,1750502594,13193.34634294999,30387.84984132,53330.39297136 2025-06-21,10:43:16.000,172,11070499,5805,0,1750502595,13193.359815569995,24390.344300369994,53330.30912592001 2025-06-21,10:43:17.000,172,11070471,5645,0,1750502596,13193.35307926,31772.07340116,53330.316113040004 2025-06-21,10:43:18.000,172,11070450,5445,0,1750502597,13193.37328819,31772.0593029,53330.37899712001 2025-06-21,10:43:19.000,172,11070422,5525,0,1750502598,13193.40696973999,26235.862927409995,53330.32310016 2025-06-21,10:43:20.000,172,11070500,5325,0,1750502599,13193.44738759999,35001.63231066,53330.27419032 2025-06-21,10:43:21.000,172,11070567,5884,0,1750502600,13193.420442359995,24851.801497559994,53330.28816456001 2025-06-21,10:43:22.000,172,11070485,5765,0,1750502601,13193.45412391,30849.490315889998,53330.28117744001 2025-06-21,10:43:23.000,172,11070483,5965,0,1750502602,13193.501278079995,28081.32516141,53330.337074400006 2025-06-21,10:43:24.000,172,11070469,5605,0,1750502603,13193.501278079995,25774.596056730006,53330.385984240005 2025-06-21,10:43:25.000,172,11070445,5445,0,1750502604,13193.52822331999,27158.629290059995,53330.28117744001 2025-06-21,10:43:26.000,172,11070438,5445,0,1750502605,13193.48780545999,30849.497365019997,53330.27419032 2025-06-21,10:43:27.000,172,11070451,5565,0,1750502606,13193.541695939995,31772.172088980005,53330.30912592001 2025-06-21,10:43:28.000,172,11070529,5725,0,1750502607,13193.56864117999,24851.857890600004,53330.28816456001 2025-06-21,10:43:29.000,172,11070443,5845,0,1750502608,13193.602322729996,33156.30401013,53330.30912592001 2025-06-21,10:43:30.000,172,11070545,5684,0,1750502609,13193.56864117999,31772.263727669997,53330.3021388 2025-06-21,10:43:31.000,172,11070520,5165,0,1750502610,13193.61579535,29004.232506660002,53330.23925472001 2025-06-21,10:43:32.000,172,11070478,5245,0,1750502611,13193.642740589996,27620.1922242,53330.32310016 2025-06-21,10:43:33.000,172,11070440,5525,0,1750502612,13193.649476899991,34540.56281562,53330.30912592001 2025-06-21,10:43:34.000,172,11070414,5165,0,1750502613,13193.683158449996,26236.27177695,53330.35803576001 2025-06-21,10:43:35.000,172,11070479,5805,0,1750502614,13193.669685829991,28543.085471190003,53330.28117744001 2025-06-21,10:43:36.000,172,11070442,5245,0,1750502615,13193.69663107,30388.63934388,53330.35104864 2025-06-21,10:43:37.000,172,11070529,5725,0,1750502616,13193.737048930001,28081.95958311,53330.35803576001 2025-06-21,10:43:38.000,172,11070483,5565,0,1750502617,13193.743785239996,32234.242560479994,53330.33008728001 2025-06-21,10:43:39.000,172,11070459,5085,0,1750502618,13193.770730479991,26698.05323412,53330.33008728001 2025-06-21,10:43:40.000,172,11070465,5605,0,1750502619,13193.763994169996,28082.14286049,53330.32310016 2025-06-21,10:43:41.000,172,11070435,5965,0,1750502620,13193.824620959997,26698.116676289996,53330.35104864 2025-06-21,10:43:42.000,172,11070533,5525,0,1750502621,13193.838093580001,35002.675581899995,53330.37201 2025-06-21,10:43:43.000,172,11070493,5565,0,1750502622,13193.865038819997,29466.338223810002,53330.37201 2025-06-21,10:43:44.000,172,11070485,5565,0,1750502623,13193.858302510002,30850.505390610007,53330.35803576001 2025-06-21,10:43:45.000,172,11070494,5245,0,1750502624,13193.912192989992,25775.505394499996,53330.39995848 2025-06-21,10:43:46.000,172,11070418,5285,0,1750502625,13193.912192989992,29927.865912299996,53330.39995848 2025-06-21,10:43:47.000,172,11070475,5725,0,1750502626,13193.925665609997,33618.87496986,53330.316113040004 2025-06-21,10:43:48.000,172,11070469,5684,0,1750502627,13193.959347160002,33157.523509620005,53330.337074400006 2025-06-21,10:43:49.000,172,11070451,5205,0,1750502628,13194.013237639992,28082.565808290004,53330.385984240005 2025-06-21,10:43:50.000,172,11070433,5884,0,1750502629,13193.993028709992,28082.62220133,53330.39995848 2025-06-21,10:43:51.000,172,11070466,5205,0,1750502630,13194.019973950002,32696.27778633,53330.39995848 2025-06-21,10:43:52.000,172,11070449,5684,0,1750502631,13194.060391810002,32234.947473480002,53330.49079104 2025-06-21,10:43:53.000,172,11070434,5325,0,1750502632,13194.134491219993,28544.07234939,53330.4418812 2025-06-21,10:43:54.000,172,11070460,5405,0,1750502633,13194.154700149993,30389.43589557,53330.4418812 2025-06-21,10:43:55.000,172,11070514,5285,0,1750502634,13194.168172769998,28544.001858090007,53330.41393272 2025-06-21,10:43:56.000,172,11070477,5684,0,1750502635,13194.222063249988,29005.325121810005,53330.46982968 2025-06-21,10:43:57.000,172,11070582,5445,0,1750502636,13194.275953729993,28082.60810307,53330.44886832001 2025-06-21,10:43:58.000,172,11070480,5245,0,1750502637,13194.343316829989,25775.695721009994,53330.47681680001 2025-06-21,10:43:59.000,172,11070434,5525,0,1750502638,13194.410679929999,27159.69370869,53330.5117524 2025-06-21,10:44:00.000,172,11070502,5325,0,1750502639,13194.48477933999,30850.618176689997,53330.47681680001 2025-06-21,10:44:01.000,172,11070435,5684,0,1750502640,13194.518460889994,29466.472157280004,53330.46982968 2025-06-21,10:44:02.000,172,11070499,5645,0,1750502641,13194.619505539995,30850.547685390004,53330.5816236 2025-06-21,10:44:03.000,172,11070532,5125,0,1750502642,13194.71381388,29466.38051859,53330.52572664001 2025-06-21,10:44:04.000,172,11070440,5365,0,1750502643,13194.70707756999,32695.80549462,53330.5117524 2025-06-21,10:44:05.000,172,11070523,5845,0,1750502644,13194.78791328999,31311.73701564,53330.602584960005 2025-06-21,10:44:06.000,172,11070491,5925,0,1750502645,13194.82833114999,29466.331174680003,53330.553675120005 2025-06-21,10:44:07.000,172,11070475,5765,0,1750502646,13194.862012699996,29466.37346946,53330.52572664001 2025-06-21,10:44:08.000,172,11070491,5765,0,1750502647,13194.922639489996,30389.11163559,53330.59559784001 2025-06-21,10:44:09.000,172,11070438,5445,0,1750502648,13194.996738900001,28543.663499849994,53330.54668800001 2025-06-21,10:44:10.000,172,11070480,5445,0,1750502649,13195.010211519992,32234.552722199995,53330.57463648001 2025-06-21,10:44:11.000,172,11070458,5285,0,1750502650,13195.064101999997,29927.724929699994,53330.62354632001 2025-06-21,10:44:12.000,172,11070477,5485,0,1750502651,13195.084310929997,29927.774273610004,53330.672456160006 2025-06-21,10:44:13.000,172,11070520,4965,0,1750502652,13195.111256169992,28082.333186999997,53330.59559784001 2025-06-21,10:44:14.000,172,11070500,5085,0,1750502653,13195.111256169992,29927.82361752,53330.602584960005 2025-06-21,10:44:15.000,172,11070492,5325,0,1750502654,13195.151674029992,27620.960579370003,53330.721366000005 2025-06-21,10:44:16.000,172,11070503,5605,0,1750502655,13195.205564509997,29005.085451389998,53330.70040464 2025-06-21,10:44:17.000,172,11070445,5684,0,1750502656,13195.266191299997,30850.484243219995,53330.70040464 2025-06-21,10:44:18.000,172,11070476,5165,0,1750502657,13195.306609159998,26698.2365115,53330.71437888001 2025-06-21,10:44:19.000,172,11070495,5684,0,1750502658,13195.353763329993,28543.719892890003,53330.78425008001 2025-06-21,10:44:20.000,172,11070492,5125,0,1750502659,13195.367235949998,33157.297937459996,53330.74931448 2025-06-21,10:44:21.000,172,11070500,5085,0,1750502660,13195.481753219989,33157.304986589996,53330.770275840005 2025-06-21,10:44:22.000,172,11070518,5445,0,1750502661,13195.387444879998,29927.858863169997,53330.770275840005 2025-06-21,10:44:23.000,172,11070503,5845,0,1750502662,13195.454807979993,35002.844761019995,53330.78425008001 2025-06-21,10:44:24.000,172,11070536,5005,0,1750502663,13195.468280599998,27621.087463710006,53330.78425008001 2025-06-21,10:44:25.000,172,11070540,5044,0,1750502664,13195.542380009989,31773.299949780005,53330.840147040006 2025-06-21,10:44:26.000,172,11070504,5285,0,1750502665,13195.528907389998,27621.101561970005,53330.81219856001 2025-06-21,10:44:27.000,172,11070555,5605,0,1750502666,13195.609743109999,29005.23348312,53330.91001824001 2025-06-21,10:44:28.000,172,11070490,5245,0,1750502667,13195.549116319999,31312.082423009997,53330.770275840005 2025-06-21,10:44:30.000,172,11070519,5725,0,1750502669,13195.66363358999,27159.84878955,53330.83315992001 2025-06-21,10:44:31.000,172,11070494,5285,0,1750502670,13195.650160969999,29928.013944029997,53330.896044 2025-06-21,10:44:32.000,172,11070538,5165,0,1750502671,13195.629952039999,30389.400649920004,53330.88206976001 2025-06-21,10:44:33.000,172,11070500,5205,0,1750502672,13195.670369899999,27159.85583868,53330.92399248 2025-06-21,10:44:34.000,172,11070496,5485,0,1750502673,13195.73099669,30389.414748180003,53330.986876560004 2025-06-21,10:44:35.000,172,11070550,5525,0,1750502674,13195.70405144999,30850.787355809996,53330.95194096001 2025-06-21,10:44:36.000,172,11070485,5645,0,1750502675,13195.79162348,29466.768220740007,53331.00085080001 2025-06-21,10:44:37.000,172,11070513,5884,0,1750502676,13195.838777649995,29928.14082837,53330.937966720005 2025-06-21,10:44:38.000,172,11070423,5645,0,1750502677,13195.838777649995,28082.699741760007,53330.93097960001 2025-06-21,10:44:39.000,172,11070490,5044,0,1750502678,13195.879195509995,33619.07939463,53330.9659152 2025-06-21,10:44:40.000,172,11070542,5325,0,1750502679,13195.919613369995,30389.59097643,53330.97290232 2025-06-21,10:44:41.000,172,11070514,5325,0,1750502680,13195.93308599,30389.576878170003,53330.99386368 2025-06-21,10:44:42.000,172,11070477,5525,0,1750502681,13195.95329492,29005.578890489996,53330.99386368 2025-06-21,10:44:43.000,172,11070489,5805,0,1750502682,13195.980240159995,26237.42078514,53330.986876560004 2025-06-21,10:44:44.000,172,11070529,5525,0,1750502683,13195.97350385,28544.269725029997,53330.95892808001 2025-06-21,10:44:45.000,172,11070517,5805,0,1750502684,13195.99371278,27621.61614846,53331.0357864 2025-06-21,10:44:46.000,172,11070479,5684,0,1750502685,13196.00718539999,30389.858843370006,53331.04976064001 2025-06-21,10:44:47.000,172,11070440,5205,0,1750502686,13196.03413064,29467.198217669997,53330.9659152 2025-06-21,10:44:48.000,172,11070499,5845,0,1750502687,13196.040866949996,26237.674553820005,53331.0357864 2025-06-21,10:44:49.000,172,11070487,5684,0,1750502688,13196.040866949996,29467.31100375,53331.04976064001 2025-06-21,10:44:50.000,172,11070437,5645,0,1750502689,13196.04760325999,30851.457023159994,53331.11963184001 2025-06-21,10:44:51.000,172,11070480,5245,0,1750502690,13196.04760325999,29006.051182199997,53331.09168336 2025-06-21,10:44:52.000,172,11070512,5325,0,1750502691,13196.02739432999,28083.439900409998,53331.09168336 2025-06-21,10:44:53.000,172,11070482,5365,0,1750502692,13196.061075879996,24853.888040039994,53331.07770912001 2025-06-21,10:44:54.000,172,11070486,5605,0,1750502693,13196.02739432999,32697.180074970005,53331.1405932 2025-06-21,10:44:55.000,172,11070536,5125,0,1750502694,13195.97350385,34081.361340029995,53331.13360608 2025-06-21,10:44:56.000,172,11070508,5405,0,1750502695,13196.000449089996,28544.953490640008,53331.09867048001 2025-06-21,10:44:57.000,172,11070538,5365,0,1750502696,13196.000449089996,27160.941404700003,53331.154567440004 2025-06-21,10:44:58.000,172,11070448,5285,0,1750502697,13196.000449089996,23470.09447713,53331.06373488 2025-06-21,10:44:59.000,172,11070501,5684,0,1750502698,13196.020658019996,23470.045133220003,53331.07770912001 2025-06-21,10:45:00.000,172,11070497,6005,0,1750502699,13196.01392171,31313.372413799996,53331.19649016001 2025-06-21,10:45:01.000,172,11070513,5925,0,1750502700,13196.05433957,32697.532531470002,53331.14758032001 2025-06-21,10:45:02.000,172,11070472,5285,0,1750502701,13196.067812189991,28083.87694647,53331.20347728 2025-06-21,10:45:03.000,172,11070456,5165,0,1750502702,13196.121702669996,31313.457003360003,53331.154567440004 2025-06-21,10:45:04.000,172,11070476,5245,0,1750502703,13196.121702669996,30390.747033749998,53331.19649016001 2025-06-21,10:45:05.000,172,11070534,5525,0,1750502704,13196.141911599996,25315.662448079995,53331.16155456 2025-06-21,10:45:06.000,172,11070521,5565,0,1750502705,13196.195802080001,29468.022965879994,53331.16854168001 2025-06-21,10:45:07.000,172,11070379,5925,0,1750502706,13196.202538389996,26699.871909659996,53331.175528800006 2025-06-21,10:45:08.000,172,11070475,5645,0,1750502707,13196.249692559992,27622.60302666,53331.11963184001 2025-06-21,10:45:09.000,172,11070526,5085,0,1750502708,13196.323791969997,28545.34824192,53331.29430984001 2025-06-21,10:45:10.000,172,11070464,5245,0,1750502709,13196.344000899997,29006.749046070006,53331.21745152001 2025-06-21,10:45:11.000,172,11070536,5165,0,1750502710,13196.397891380002,32236.42074165,53331.18251592 2025-06-21,10:45:12.000,172,11070459,5684,0,1750502711,13196.384418759997,29929.57180176,53331.19649016001 2025-06-21,10:45:13.000,172,11070505,5765,0,1750502712,13196.411363999992,27622.77220578,53331.19649016001 2025-06-21,10:45:14.000,172,11070454,5325,0,1750502713,13196.458518170002,29006.939372580004,53331.224438640005 2025-06-21,10:45:15.000,172,11070515,5485,0,1750502714,13196.438309240002,31775.132723579998,53331.26636136001 2025-06-21,10:45:16.000,172,11070521,5645,0,1750502715,13196.471990789993,30391.071293729998,53331.30828408 2025-06-21,10:45:17.000,172,11070536,5285,0,1750502716,13196.492199719993,27622.863844470005,53331.30129696 2025-06-21,10:45:18.000,172,11070516,5125,0,1750502717,13196.546090199998,29929.74098088,53331.26636136001 2025-06-21,10:45:19.000,172,11070533,5925,0,1750502718,13196.512408649993,31775.217313140005,53331.31527120001 2025-06-21,10:45:20.000,172,11070496,5365,0,1750502719,13196.532617579993,33159.33513603,53331.2803356 2025-06-21,10:45:21.000,172,11070485,5485,0,1750502720,13196.566299129998,27161.533531620007,53331.30828408 2025-06-21,10:45:22.000,172,11070576,5085,0,1750502721,13196.552826509993,24393.389524529994,53331.30828408 2025-06-21,10:45:23.000,172,11070481,5725,0,1750502722,13196.579771749988,32236.58992077,53331.37815528 2025-06-21,10:45:24.000,172,11070460,5285,0,1750502723,13196.647134849998,29468.417717160002,53331.36418104001 2025-06-21,10:45:25.000,172,11070486,5085,0,1750502724,13196.660607469988,28545.67955103,53331.41309088001 2025-06-21,10:45:26.000,172,11070549,5684,0,1750502725,13196.687552709998,35466.16292853,53331.35719392 2025-06-21,10:45:27.000,172,11070468,5044,0,1750502726,13196.701025329989,28084.236452099998,53331.37116816 2025-06-21,10:45:28.000,172,11070506,5365,0,1750502727,13196.748179499999,28545.644305380003,53331.41309088001 2025-06-21,10:45:29.000,172,11070522,5365,0,1750502728,13196.795333669994,28545.602010600007,53331.40610376 2025-06-21,10:45:30.000,172,11070489,5805,0,1750502729,13196.815542599994,31775.12567445,53331.46200072001 2025-06-21,10:45:31.000,172,11070515,5765,0,1750502730,13196.855960459994,28545.580863209994,53331.38514240001 2025-06-21,10:45:32.000,172,11070505,5525,0,1750502731,13196.92332355999,33159.26464473001,53331.42706512 2025-06-21,10:45:33.000,172,11070521,5725,0,1750502732,13196.92332355999,31313.738968560006,53331.441039360005 2025-06-21,10:45:34.000,172,11070494,5365,0,1750502733,13196.97047773,33159.17300604,53331.37815528 2025-06-21,10:45:35.000,172,11070432,5205,0,1750502734,13197.03110452,24393.17805063,53331.47597496 2025-06-21,10:45:36.000,172,11070492,5165,0,1750502735,13197.00415927999,29006.939372580004,53331.42706512 2025-06-21,10:45:37.000,172,11070452,5645,0,1750502736,13197.06478606999,28545.475126260004,53331.489949200004 2025-06-21,10:45:38.000,172,11070503,5684,0,1750502737,13197.08499499999,29468.255587170002,53331.55283328001 2025-06-21,10:45:39.000,172,11070482,5405,0,1750502738,13197.07152238,33159.21530082,53331.510910560006 2025-06-21,10:45:40.000,172,11070514,5445,0,1750502739,13197.10520392999,24854.691640859994,53331.49693632 2025-06-21,10:45:41.000,172,11070468,5245,0,1750502740,13197.1523581,30852.415704839994,53331.51789768 2025-06-21,10:45:42.000,172,11070489,5605,0,1750502741,13197.16583071999,30852.465048750004,53331.55283328001 2025-06-21,10:45:43.000,172,11070448,5325,0,1750502742,13197.199512269995,29929.75507914,53331.58078176001 2025-06-21,10:45:44.000,172,11070420,5405,0,1750502743,13197.24666643999,26700.062236169993,53331.57379464 2025-06-21,10:45:45.000,172,11070443,5525,0,1750502744,13197.29382061,31775.203214880006,53331.60174312001 2025-06-21,10:45:46.000,172,11070392,5245,0,1750502745,13197.31402954,28545.616108860006,53331.60174312001 2025-06-21,10:45:47.000,172,11070381,5725,0,1750502746,13197.320765849996,31313.872902029994,53331.55283328001 2025-06-21,10:45:48.000,172,11070386,5325,0,1750502747,13197.367920019991,30852.479147010003,53331.58078176001 2025-06-21,10:45:49.000,172,11070419,5805,0,1750502748,13197.408337879991,27622.892040990002,53331.67161432001 2025-06-21,10:45:50.000,172,11070425,5725,0,1750502749,13197.448755739992,27161.568777270004,53331.62270448001 2025-06-21,10:45:51.000,172,11070338,5085,0,1750502750,13197.442019429996,28545.67955103,53331.71353704 2025-06-21,10:45:52.000,172,11070427,5725,0,1750502751,13197.482437289997,29929.825570440007,53331.63667872 2025-06-21,10:45:53.000,172,11070454,4925,0,1750502752,13197.516118840002,35004.85376307,53331.657640080004 2025-06-21,10:45:54.000,172,11070453,5645,0,1750502753,13197.529591459992,33620.757087570004,53331.70654992 2025-06-21,10:45:55.000,172,11070402,5445,0,1750502754,13197.543064079997,28545.728894939995,53331.6646272 2025-06-21,10:45:56.000,172,11070466,5325,0,1750502755,13197.536327770002,27161.61107205,53331.594756 2025-06-21,10:45:57.000,172,11070390,5125,0,1750502756,13197.529591459992,34082.150842589996,53331.74847264001 2025-06-21,10:45:58.000,172,11070390,4925,0,1750502757,13197.522855149997,30391.268669369994,53331.678601440006 2025-06-21,10:45:59.000,172,11070390,5325,0,1750502758,13197.516118840002,29929.924258259998,53331.74847264001 2025-06-21,10:46:00.000,172,11070414,5405,0,1750502759,13197.529591459992,36389.09142117,53331.74847264001 2025-06-21,10:46:01.000,172,11070415,5925,0,1750502760,13197.549800389992,27623.110564019997,53331.76943400001 2025-06-21,10:46:02.000,172,11070384,5285,0,1750502761,13197.563273009997,29468.692633230006,53331.83231808 2025-06-21,10:46:03.000,172,11070456,5325,0,1750502762,13197.543064079997,27623.23744836,53331.83231808 2025-06-21,10:46:04.000,172,11070364,5044,0,1750502763,13197.549800389992,29007.45395907,53331.81834384001 2025-06-21,10:46:05.000,172,11070451,5565,0,1750502764,13197.563273009997,29007.47510646,53331.81135672 2025-06-21,10:46:06.000,172,11070413,5525,0,1750502765,13197.563273009997,30391.67751891,53331.83930520001 2025-06-21,10:46:07.000,172,11070422,5125,0,1750502766,13197.596954560002,32237.21729334,53331.846292320006 2025-06-21,10:46:08.000,172,11070361,5765,0,1750502767,13197.583481939997,26239.436836320005,53331.7344984 2025-06-21,10:46:09.000,172,11070382,5165,0,1750502768,13197.650845039992,33621.47609883,53331.81135672 2025-06-21,10:46:10.000,172,11070386,5325,0,1750502769,13197.644108729997,25316.70571932,53331.825330960004 2025-06-21,10:46:11.000,172,11070414,5245,0,1750502770,13197.677790280002,26239.450934580003,53331.79738248001 2025-06-21,10:46:12.000,172,11070449,5805,0,1750502771,13197.677790280002,30391.867845419998,53331.79738248001 2025-06-21,10:46:13.000,172,11070423,5684,0,1750502772,13197.745153379998,27162.25959201,53331.86026656 2025-06-21,10:46:14.000,172,11070417,5725,0,1750502773,13197.758626000003,24394.038044490007,53331.83231808 2025-06-21,10:46:15.000,172,11070402,4925,0,1750502774,13197.792307549993,33160.16693337,53331.86725368001 2025-06-21,10:46:16.000,172,11070355,5725,0,1750502775,13197.785571239998,30391.881943679997,53331.81834384001 2025-06-21,10:46:17.000,172,11070460,5445,0,1750502776,13197.886615889998,29930.481139530006,53331.91616352001 2025-06-21,10:46:18.000,172,11070384,5365,0,1750502777,13197.913561129993,26700.80944395,53331.9091764 2025-06-21,10:46:19.000,172,11070421,5684,0,1750502778,13197.953978989994,29930.438844749995,53331.846292320006 2025-06-21,10:46:20.000,172,11070449,5805,0,1750502779,13198.007869469999,30391.755059339994,53331.8742408 2025-06-21,10:46:21.000,172,11070430,5165,0,1750502780,13198.055023639994,31775.92222614,53331.86725368001 2025-06-21,10:46:22.000,172,11070448,5325,0,1750502781,13198.095441499994,23932.573798170008,53331.93712488001 2025-06-21,10:46:23.000,172,11070506,5285,0,1750502782,13198.135859359994,28546.264628820005,53331.91616352001 2025-06-21,10:46:24.000,172,11070451,5725,0,1750502783,13198.18301352999,30853.219305659994,53331.93013776 2025-06-21,10:46:25.000,172,11070474,5285,0,1750502784,13198.216695079995,29930.431795619996,53331.96507336001 2025-06-21,10:46:26.000,172,11070500,5445,0,1750502785,13198.27058556,28085.03300379,53331.96507336001 2025-06-21,10:46:27.000,172,11070505,5684,0,1750502786,13198.297530799995,30853.29684609,53331.93013776 2025-06-21,10:46:28.000,172,11070467,5645,0,1750502787,13198.317739729995,27162.315985049994,53332.06988016 2025-06-21,10:46:29.000,172,11070424,5245,0,1750502788,13198.358157589995,28546.49725011,53332.0489188 2025-06-21,10:46:30.000,172,11070544,5605,0,1750502789,13198.34468496999,28085.131691610004,53332.062893040005 2025-06-21,10:46:31.000,172,11070400,5125,0,1750502790,13198.337948659995,29007.996742079995,53332.0489188 2025-06-21,10:46:32.000,172,11070516,5365,0,1750502791,13198.41204807,29469.38344797,53332.09782864 2025-06-21,10:46:33.000,172,11070453,5684,0,1750502792,13198.38510282999,28085.314968990002,53332.062893040005 2025-06-21,10:46:34.000,172,11070379,5805,0,1750502793,13198.37163021,32237.71073244,53332.11879 2025-06-21,10:46:35.000,172,11070474,5365,0,1750502794,13198.38510282999,33621.94839054,53332.160712720004 2025-06-21,10:46:36.000,172,11070455,5684,0,1750502795,13198.37163021,29469.601970999996,53332.15372560001 2025-06-21,10:46:37.000,172,11070486,5085,0,1750502796,13198.37163021,25778.599962570006,53332.12577712001 2025-06-21,10:46:38.000,172,11070504,5205,0,1750502797,13198.40531175999,27162.682539810005,53332.15372560001 2025-06-21,10:46:39.000,172,11070465,5845,0,1750502798,13198.36489389999,29469.651314910006,53332.160712720004 2025-06-21,10:46:40.000,172,11070510,5405,0,1750502799,13198.38510282999,29931.0380208,53332.15372560001 2025-06-21,10:46:41.000,172,11070412,5445,0,1750502800,13198.34468496999,28085.582835930007,53332.160712720004 2025-06-21,10:46:42.000,172,11070463,5125,0,1750502801,13198.46593854999,30392.565709290007,53332.230583920005 2025-06-21,10:46:43.000,172,11070505,5725,0,1750502802,13198.44572961999,23471.84266137,53332.19564832 2025-06-21,10:46:44.000,172,11070479,5805,0,1750502803,13198.45246593,27624.217277429998,53332.1886612 2025-06-21,10:46:45.000,172,11070474,5085,0,1750502804,13198.47267486,34083.588865109996,53332.21660968 2025-06-21,10:46:46.000,172,11070467,5645,0,1750502805,13198.51309272,34083.602963369995,53332.17468696001 2025-06-21,10:46:47.000,172,11070447,5725,0,1750502806,13198.560246889996,29469.926230979996,53332.1886612 2025-06-21,10:46:48.000,172,11070460,5325,0,1750502807,13198.566983199991,30392.685544499996,53332.19564832 2025-06-21,10:46:49.000,172,11070471,5765,0,1750502808,13198.580455819996,32238.239417189994,53332.20263544001 2025-06-21,10:46:50.000,172,11070503,5765,0,1750502809,13198.641082609996,27624.463996980005,53332.23757104 2025-06-21,10:46:51.000,172,11070473,5884,0,1750502810,13198.641082609996,31776.958448250007,53332.2585324 2025-06-21,10:46:52.000,172,11070472,5405,0,1750502811,13198.694973090001,29008.687556820005,53332.17468696001 2025-06-21,10:46:53.000,172,11070439,5645,0,1750502812,13198.715182020002,33161.231352,53332.21660968 2025-06-21,10:46:54.000,172,11070438,5405,0,1750502813,13198.755599880002,28086.019881989996,53332.33539072 2025-06-21,10:46:55.000,172,11070493,5645,0,1750502814,13198.769072499992,28086.005783729997,53332.30045512001 2025-06-21,10:46:56.000,172,11070433,5805,0,1750502815,13198.782545119997,28086.041029379994,53332.30045512001 2025-06-21,10:46:57.000,172,11070404,5405,0,1750502816,13198.863380839997,27624.68252001,53332.23757104 2025-06-21,10:46:58.000,172,11070427,5645,0,1750502817,13198.856644530002,29470.243441829996,53332.29346800001 2025-06-21,10:46:59.000,172,11070476,5285,0,1750502818,13198.903798699997,27624.83055174,53332.28648088 2025-06-21,10:47:00.000,172,11070467,5765,0,1750502819,13198.977898110003,29470.36327704,53332.37032632001 2025-06-21,10:47:01.000,172,11070497,5645,0,1750502820,13198.964425489998,29931.742933800007,53332.41224904 2025-06-21,10:47:02.000,172,11070500,5125,0,1750502821,13199.011579659993,32238.697610639996,53332.42622328 2025-06-21,10:47:03.000,172,11070449,5845,0,1750502822,13199.085679069998,24395.208200070003,53332.39128768001 2025-06-21,10:47:04.000,172,11070464,5325,0,1750502823,13199.112624309993,28547.709700470004,53332.31442936 2025-06-21,10:47:05.000,172,11070504,5245,0,1750502824,13199.206932649999,27163.556631929998,53332.398274800005 2025-06-21,10:47:06.000,172,11070429,5725,0,1750502825,13199.247350509999,23933.94132939,53332.447184640005 2025-06-21,10:47:07.000,172,11070507,5725,0,1750502826,13199.30124098999,30393.228327510005,53332.42622328 2025-06-21,10:47:08.000,172,11070433,5765,0,1750502827,13199.32144991999,30854.629131659996,53332.5030816 2025-06-21,10:47:09.000,172,11070463,5605,0,1750502828,13199.415758259995,29470.50425964,53332.52404296 2025-06-21,10:47:10.000,172,11070404,5405,0,1750502829,13199.44943981,28547.632160039997,53332.48910736001 2025-06-21,10:47:11.000,172,11070479,5765,0,1750502830,13199.516802909995,29470.433768339994,53332.47513312 2025-06-21,10:47:12.000,172,11070507,5765,0,1750502831,13199.61111125,32700.049070880006,53332.52404296 2025-06-21,10:47:13.000,172,11070467,5925,0,1750502832,13199.658265419996,28086.203159369994,53332.57993992 2025-06-21,10:47:14.000,172,11070514,5285,0,1750502833,13199.705419589991,29470.299834870006,53332.53801720001 2025-06-21,10:47:15.000,172,11070474,5325,0,1750502834,13199.813200550001,27624.696618269998,53332.59391416 2025-06-21,10:47:16.000,172,11070511,5684,0,1750502835,13199.873827340001,32238.450891090004,53332.55897856001 2025-06-21,10:47:17.000,172,11070453,5565,0,1750502836,13199.947926749992,29008.800342899995,53332.565965680005 2025-06-21,10:47:18.000,172,11070470,5605,0,1750502837,13200.028762469992,28547.321998319996,53332.64981112 2025-06-21,10:47:19.000,172,11070502,5405,0,1750502838,13200.129807119993,23472.15282309,53332.63583688001 2025-06-21,10:47:20.000,172,11070476,5445,0,1750502839,13200.217379149988,29008.588869,53332.69872096 2025-06-21,10:47:21.000,172,11070426,5485,0,1750502840,13200.318423799989,31315.444858019997,53332.69872096 2025-06-21,10:47:22.000,172,11070435,5965,0,1750502841,13200.358841659989,29931.305887740004,53332.67077248 2025-06-21,10:47:23.000,172,11070522,5445,0,1750502842,13200.439677379989,30392.551611029994,53332.76859216 2025-06-21,10:47:24.000,172,11070499,5845,0,1750502843,13200.54072202999,32238.070238069995,53332.796540639996 2025-06-21,10:47:25.000,172,11070507,5565,0,1750502844,13200.62829406,28085.63922897,53332.831476240004 2025-06-21,10:47:26.000,172,11070532,5405,0,1750502845,13200.715866089995,30392.565709290007,53332.796540639996 2025-06-21,10:47:27.000,172,11070463,5725,0,1750502846,13200.74281132999,27624.238424819996,53332.831476240004 2025-06-21,10:47:28.000,172,11070504,5205,0,1750502847,13200.776492879995,29469.778199249995,53332.87339896001 2025-06-21,10:47:29.000,172,11070466,5365,0,1750502848,13200.82364704999,28085.63922897,53332.831476240004 2025-06-21,10:47:30.000,172,11070471,5925,0,1750502849,13200.84385597999,29469.73590447,53332.87339896001 2025-06-21,10:47:31.000,172,11070488,5485,0,1750502850,13200.917955389996,29931.108512100007,53332.964231519996 2025-06-21,10:47:32.000,172,11070481,5005,0,1750502851,13200.917955389996,32237.915157209995,53332.92230880001 2025-06-21,10:47:33.000,172,11070447,5725,0,1750502852,13200.938164319996,31315.198138470005,53332.97820576 2025-06-21,10:47:34.000,172,11070536,4525,0,1750502853,13200.97184587,33160.681519859994,53332.964231519996 2025-06-21,10:47:35.000,172,11070537,5605,0,1750502854,13201.025736349991,32237.823518520003,53332.97121864001 2025-06-21,10:47:36.000,172,11070489,5845,0,1750502855,13201.066154209992,30853.755039540003,53333.05506408 2025-06-21,10:47:37.000,172,11070518,5605,0,1750502856,13201.079626829996,32237.83761678,53332.97820576 2025-06-21,10:47:38.000,172,11070484,5245,0,1750502857,13201.106572069992,27624.111540480008,53332.98519288 2025-06-21,10:47:39.000,172,11070479,5765,0,1750502858,13201.153726240002,32237.830567650002,53333.04108984001 2025-06-21,10:47:40.000,172,11070507,5125,0,1750502859,13201.248034579992,31776.443861759995,53333.01314136001 2025-06-21,10:47:41.000,172,11070513,5645,0,1750502860,13201.274979820002,27623.991705270004,53333.05506408 2025-06-21,10:47:42.000,172,11070539,5645,0,1750502861,13201.328870299993,27624.01990179,53333.04807696 2025-06-21,10:47:43.000,172,11070505,5525,0,1750502862,13201.369288159993,30853.656351719997,53333.06205120001 2025-06-21,10:47:44.000,172,11070505,5884,0,1750502863,13201.362551849998,32237.781223740007,53333.10397392 2025-06-21,10:47:45.000,172,11070583,5725,0,1750502864,13201.443387569998,28546.722822270007,53333.14589664 2025-06-21,10:47:46.000,172,11070490,5365,0,1750502865,13201.443387569998,22548.822530039994,53333.14589664 2025-06-21,10:47:47.000,172,11070506,5245,0,1750502866,13201.463596499998,24394.355255340008,53333.166858000004 2025-06-21,10:47:48.000,172,11070520,5565,0,1750502867,13201.477069119988,25317.100470599995,53333.15987088001 2025-06-21,10:47:49.000,172,11070472,5325,0,1750502868,13201.443387569998,31314.951418919998,53333.117948160005 2025-06-21,10:47:50.000,172,11070483,5005,0,1750502869,13201.477069119988,28085.293821600004,53333.18083224001 2025-06-21,10:47:51.000,172,11070490,5245,0,1750502870,13201.504014359998,28546.8003627,53333.18083224001 2025-06-21,10:47:52.000,172,11070510,4525,0,1750502871,13201.530959599993,30392.333088,53333.236729200005 2025-06-21,10:47:53.000,172,11070557,5925,0,1750502872,13201.551168529993,26239.98666846,53333.19480648 2025-06-21,10:47:54.000,172,11070513,5605,0,1750502873,13201.618531629989,28546.934296170002,53333.17384512 2025-06-21,10:47:55.000,172,11070521,5805,0,1750502874,13201.598322699989,31776.584844359997,53333.20878072001 2025-06-21,10:47:56.000,172,11070492,5245,0,1750502875,13201.625267939999,28546.990689209997,53333.18083224001 2025-06-21,10:47:57.000,172,11070512,5325,0,1750502876,13201.652213179994,32699.386452659994,53333.15288376 2025-06-21,10:47:58.000,172,11070472,5325,0,1750502877,13201.69936734999,28085.67447462,53333.13890952001 2025-06-21,10:47:59.000,172,11070358,5365,0,1750502878,13201.726312589999,30392.65734798,53333.25070344 2025-06-21,10:48:00.000,172,11070409,5765,0,1750502879,13201.726312589999,30853.973562569998,53333.21576784 2025-06-21,10:48:01.000,172,11070466,5445,0,1750502880,13201.78020306999,29931.20015079,53333.24371632 2025-06-21,10:48:02.000,172,11070503,6005,0,1750502881,13201.793675689994,29469.8839362,53333.17384512 2025-06-21,10:48:03.000,172,11070400,5325,0,1750502882,13201.8677751,27162.90106284,53333.19480648 2025-06-21,10:48:04.000,172,11070539,5925,0,1750502883,13201.86103878999,29469.820494030006,53333.24371632 2025-06-21,10:48:05.000,172,11070449,5725,0,1750502884,13201.955347129995,29931.122610360006,53333.26467768 2025-06-21,10:48:06.000,172,11070479,5884,0,1750502885,13201.98229236999,31776.5707461,53333.2716648 2025-06-21,10:48:07.000,172,11070493,5645,0,1750502886,13202.056391779995,28085.547590279995,53333.29262616 2025-06-21,10:48:08.000,172,11070440,5285,0,1750502887,13202.0698644,27624.139737000005,53333.24371632 2025-06-21,10:48:09.000,172,11070485,5965,0,1750502888,13202.15070012,28546.842657479996,53333.32057464 2025-06-21,10:48:10.000,172,11070485,5925,0,1750502889,13202.164172739991,34083.257556,53333.27865192001 2025-06-21,10:48:11.000,172,11070504,5365,0,1750502890,13202.265217389991,25317.107519729994,53333.34852312001 2025-06-21,10:48:12.000,172,11070513,5845,0,1750502891,13202.346053109992,28546.694625749995,53333.341536 2025-06-21,10:48:13.000,172,11070469,5565,0,1750502892,13202.426888829992,29930.756055599995,53333.2716648 2025-06-21,10:48:14.000,172,11070492,5525,0,1750502893,13202.480779309997,29930.71376082,53333.29262616 2025-06-21,10:48:15.000,172,11070472,5405,0,1750502894,13202.527933479992,27162.42877113,53333.27865192001 2025-06-21,10:48:16.000,172,11070487,5684,0,1750502895,13202.588560269993,29007.982643819996,53333.4114072 2025-06-21,10:48:17.000,172,11070516,5285,0,1750502896,13202.628978129993,26239.690604999996,53333.38345872 2025-06-21,10:48:18.000,172,11070439,5925,0,1750502897,13202.696341229988,29930.69261343,53333.31358752 2025-06-21,10:48:19.000,172,11070492,5565,0,1750502898,13202.730022779993,33621.659376209995,53333.36249736 2025-06-21,10:48:20.000,172,11070453,6284,0,1750502899,13202.777176949989,26701.063212630004,53333.44634280001 2025-06-21,10:48:21.000,172,11070452,5445,0,1750502900,13202.817594809989,28546.539544889994,53333.39743296001 2025-06-21,10:48:22.000,172,11070485,5884,0,1750502901,13202.891694219994,32237.513356800002,53333.502239760004 2025-06-21,10:48:23.000,172,11070507,5805,0,1750502902,13202.89843052999,35467.05816804001,53333.44634280001 2025-06-21,10:48:24.000,172,11070530,5245,0,1750502903,13202.952321009994,27162.323034179994,53333.523201120006 2025-06-21,10:48:25.000,172,11070503,5765,0,1750502904,13203.012947799994,27623.70974007,53333.51621400001 2025-06-21,10:48:26.000,172,11070547,5965,0,1750502905,13203.04662935,26239.514376749998,53333.60704656 2025-06-21,10:48:27.000,172,11070471,5925,0,1750502906,13203.08031089999,33621.43380405,53333.5860852 2025-06-21,10:48:28.000,172,11070509,5845,0,1750502907,13203.134201379995,28084.990709010002,53333.60704656 2025-06-21,10:48:29.000,172,11070495,5684,0,1750502908,13203.194828169995,28084.927266839994,53333.61403368001 2025-06-21,10:48:30.000,172,11070453,5884,0,1750502909,13203.22850972,27162.189100710006,53333.56512384001 2025-06-21,10:48:31.000,172,11070481,5925,0,1750502910,13203.295872819996,31776.06320874,53333.61403368001 2025-06-21,10:48:32.000,172,11070498,5165,0,1750502911,13203.356499609996,28546.419709680005,53333.66294352001 2025-06-21,10:48:33.000,172,11070477,5805,0,1750502912,13203.437335329996,28085.075298569995,53333.71185336001 2025-06-21,10:48:34.000,172,11070482,5085,0,1750502913,13203.423862709991,29930.657367780004,53333.68390488001 2025-06-21,10:48:35.000,172,11070508,5285,0,1750502914,13203.464280569991,32237.471062020006,53333.71185336001 2025-06-21,10:48:36.000,172,11070491,5805,0,1750502915,13203.518171049996,30391.98768063,53333.70486624 2025-06-21,10:48:37.000,172,11070482,5365,0,1750502916,13203.605743079992,31314.76814154,53333.75377608 2025-06-21,10:48:38.000,172,11070472,5325,0,1750502917,13203.666369869992,29930.650318650005,53333.71185336001 2025-06-21,10:48:39.000,172,11070452,5405,0,1750502918,13203.693315110002,32237.449914629993,53333.73281472001 2025-06-21,10:48:40.000,172,11070499,4965,0,1750502919,13203.700051419997,33160.15988424,53333.690892000006 2025-06-21,10:48:41.000,172,11070454,5205,0,1750502920,13203.801096069998,29469.157875810008,53333.78172456001 2025-06-21,10:48:42.000,172,11070443,5725,0,1750502921,13203.787623449993,25778.155867380003,53333.84460864 2025-06-21,10:48:43.000,172,11070446,5205,0,1750502922,13203.881931789998,28546.33512012,53333.83063440001 2025-06-21,10:48:44.000,172,11070503,5965,0,1750502923,13203.922349649998,33160.1034912,53333.837621520004 2025-06-21,10:48:45.000,172,11070525,5845,0,1750502924,13203.908877029993,33621.36331275001,53333.75377608 2025-06-21,10:48:46.000,172,11070444,5365,0,1750502925,13203.929085959993,30853.16291262,53333.83063440001 2025-06-21,10:48:47.000,172,11070461,6045,0,1750502926,13203.962767509998,31314.521421989994,53333.83063440001 2025-06-21,10:48:48.000,172,11070428,5445,0,1750502927,13203.956031199989,26239.373394149996,53333.86557 2025-06-21,10:48:49.000,172,11070450,5245,0,1750502928,13203.962767509998,29007.559696020006,53333.86557 2025-06-21,10:48:50.000,172,11070520,5565,0,1750502929,13204.009921679994,31314.429783300002,53333.85159576001 2025-06-21,10:48:51.000,172,11070544,5005,0,1750502930,13204.036866919989,30853.078323060006,53333.88653136 2025-06-21,10:48:52.000,172,11070438,5165,0,1750502931,13204.110966329994,30391.67751891,53333.858582880006 2025-06-21,10:48:53.000,172,11070477,5725,0,1750502932,13204.110966329994,33621.342165359994,53333.802685919996 2025-06-21,10:48:54.000,172,11070490,5205,0,1750502933,13204.17832942999,28546.222334039994,53333.858582880006 2025-06-21,10:48:55.000,172,11070482,5285,0,1750502934,13204.272637769995,24393.854767109995,53333.89351848 2025-06-21,10:48:56.000,172,11070512,5405,0,1750502935,13204.27937407999,28546.15889187,53333.9354412 2025-06-21,10:48:57.000,172,11070416,5245,0,1750502936,13204.36694611,31314.366341130008,53333.92146696 2025-06-21,10:48:58.000,172,11070437,5605,0,1750502937,13204.44104551999,27161.998774199994,53334.01229952 2025-06-21,10:48:59.000,172,11070468,5405,0,1750502938,13204.52188123999,27623.293841399995,53333.92146696 2025-06-21,10:49:00.000,172,11070449,4885,0,1750502939,13204.555562789996,29930.001798690006,53334.03326088 2025-06-21,10:49:01.000,172,11070445,5884,0,1750502940,13204.636398509996,25777.676526540003,53334.005312400004 2025-06-21,10:49:02.000,172,11070468,5125,0,1750502941,13204.643134819991,26238.943397220006,53333.956402560005 2025-06-21,10:49:03.000,172,11070486,5405,0,1750502942,13204.676816369996,27623.018925330005,53333.96338968 2025-06-21,10:49:04.000,172,11070442,5285,0,1750502943,13204.656607439996,34543.53049935,53333.98435104 2025-06-21,10:49:05.000,172,11070447,5525,0,1750502944,13204.697025299996,35004.818517420004,53334.03326088 2025-06-21,10:49:06.000,172,11070451,5925,0,1750502945,13204.703761609991,29929.790324789996,53334.03326088 2025-06-21,10:49:07.000,172,11070447,5925,0,1750502946,13204.690288990001,33620.707743659994,53334.03326088 2025-06-21,10:49:08.000,172,11070448,5085,0,1750502947,13204.744179469992,29929.691636970005,53334.08217072 2025-06-21,10:49:09.000,172,11070386,5245,0,1750502948,13204.777861019997,29468.333127599995,53334.04723512001 2025-06-21,10:49:10.000,172,11070481,5085,0,1750502949,13204.777861019997,30852.51439266,53334.06819648001 2025-06-21,10:49:11.000,172,11070456,5285,0,1750502950,13204.798069949997,24393.31903323,53334.1101192 2025-06-21,10:49:12.000,172,11070525,4725,0,1750502951,13204.791333640002,29007.023962139996,53334.09614496001 2025-06-21,10:49:13.000,172,11070466,5605,0,1750502952,13204.851960430002,27161.561728140005,53334.14505480001 2025-06-21,10:49:14.000,172,11070444,5445,0,1750502953,13204.878905669997,29929.804423049995,53334.15204192 2025-06-21,10:49:15.000,172,11070469,5925,0,1750502954,13204.878905669997,32236.58992077,53334.15204192 2025-06-21,10:49:16.000,172,11070463,5684,0,1750502955,13204.926059839992,25777.352266560003,53334.14505480001 2025-06-21,10:49:17.000,172,11070484,5165,0,1750502956,13204.939532459997,32697.927282749995,53334.18697752001 2025-06-21,10:49:18.000,172,11070481,5965,0,1750502957,13204.986686629993,31313.731919430007,53334.23588736001 2025-06-21,10:49:19.000,172,11070470,5325,0,1750502958,13204.993422940002,28084.095469499996,53334.18697752001 2025-06-21,10:49:20.000,172,11070487,5125,0,1750502959,13205.020368179998,29929.508359590007,53334.21492600001 2025-06-21,10:49:21.000,172,11070500,5405,0,1750502960,13205.054049730003,30390.817525050006,53334.2498616 2025-06-21,10:49:22.000,172,11070446,5445,0,1750502961,13205.121412829998,32236.25861166,53334.2498616 2025-06-21,10:49:23.000,172,11070504,5525,0,1750502962,13205.155094379988,29467.938376320002,53334.20095176 2025-06-21,10:49:24.000,172,11070490,5325,0,1750502963,13205.175303309989,23470.129722779995,53334.22890024 2025-06-21,10:49:25.000,172,11070488,4645,0,1750502964,13205.208984859994,29006.48822826,53334.25684872 2025-06-21,10:49:26.000,172,11070449,5725,0,1750502965,13205.262875339999,28545.002834550003,53334.15902904 2025-06-21,10:49:27.000,172,11070505,5805,0,1750502966,13205.330238439994,32697.22236975,53334.25684872 2025-06-21,10:49:28.000,172,11070464,5445,0,1750502967,13205.370656299994,35465.33818032,53334.23588736001 2025-06-21,10:49:29.000,172,11070469,5485,0,1750502968,13205.41781046999,33619.727914589996,53334.27082296 2025-06-21,10:49:30.000,172,11070431,6284,0,1750502969,13205.451492019994,32235.539600400007,53334.27082296 2025-06-21,10:49:31.000,172,11070486,5245,0,1750502970,13205.48517357,29467.296905490002,53334.26383584001 2025-06-21,10:49:32.000,172,11070445,5765,0,1750502971,13205.52559143,30851.323089690006,53334.22890024 2025-06-21,10:49:33.000,172,11070456,5245,0,1750502972,13205.58621822,27160.306983000002,53334.26383584001 2025-06-21,10:49:34.000,172,11070452,5605,0,1750502973,13205.592954529995,29005.68462744,53334.27082296 2025-06-21,10:49:35.000,172,11070480,4405,0,1750502974,13205.572745599995,29466.979694640002,53334.242874480005 2025-06-21,10:49:36.000,172,11070519,5965,0,1750502975,13205.64684501,30850.949485799996,53334.3197328 2025-06-21,10:49:37.000,172,11070485,6005,0,1750502976,13205.66705394,27159.933379110007,53334.31274568001 2025-06-21,10:49:38.000,172,11070438,5365,0,1750502977,13205.714208109996,32234.841736529997,53334.3197328 2025-06-21,10:49:39.000,172,11070484,5205,0,1750502978,13205.68726287,30850.660471469993,53334.28479720001 2025-06-21,10:49:40.000,172,11070448,5525,0,1750502979,13205.734417039996,28082.43892395,53334.28479720001 2025-06-21,10:49:41.000,172,11070437,5645,0,1750502980,13205.72094441999,26698.208314980002,53334.305758559996 2025-06-21,10:49:42.000,172,11070469,5684,0,1750502981,13205.72094441999,33618.5789064,53334.340694160004 2025-06-21,10:49:43.000,172,11070483,5684,0,1750502982,13205.754625969996,33157.142856599996,53334.291784320005 2025-06-21,10:49:44.000,172,11070485,5725,0,1750502983,13205.734417039996,28082.14286049,53334.305758559996 2025-06-21,10:49:45.000,172,11070476,5125,0,1750502984,13205.74788966,31311.57488565,53334.31274568001 2025-06-21,10:49:46.000,172,11070495,5805,0,1750502985,13205.734417039996,27620.706810689997,53334.32671992 2025-06-21,10:49:47.000,172,11070507,5765,0,1750502986,13205.754625969996,29466.077405999997,53334.31274568001 2025-06-21,10:49:48.000,172,11070475,5925,0,1750502987,13205.72768073,31772.87700198,53334.37562976 2025-06-21,10:49:49.000,172,11070473,5565,0,1750502988,13205.754625969996,27159.20026959,53334.27082296 2025-06-21,10:49:50.000,172,11070480,5285,0,1750502989,13205.781571209991,27159.157974810005,53334.35466840001 2025-06-21,10:49:51.000,172,11070469,5684,0,1750502990,13205.72094441999,35924.83571937001,53334.32671992 2025-06-21,10:49:52.000,172,11070511,5965,0,1750502991,13205.754625969996,30388.434919110005,53334.361655520006 2025-06-21,10:49:53.000,172,11070485,5565,0,1750502992,13205.754625969996,29465.640359940007,53334.31274568001 2025-06-21,10:49:54.000,172,11070448,5205,0,1750502993,13205.76809859,28542.852849899995,53334.38261688001 2025-06-21,10:49:55.000,172,11070501,5565,0,1750502994,13205.801780139991,27620.04419247,53334.36864264 2025-06-21,10:49:56.000,172,11070498,5365,0,1750502995,13205.734417039996,30849.349333289996,53334.34768128 2025-06-21,10:49:57.000,172,11070527,5845,0,1750502996,13205.781571209991,25312.962631290007,53334.35466840001 2025-06-21,10:49:58.000,172,11070497,5845,0,1750502997,13205.74788966,29465.146920839994,53334.36864264 2025-06-21,10:49:59.000,172,11070477,5565,0,1750502998,13205.781571209991,22083.30503397,53334.34768128 2025-06-21,10:50:00.000,172,11070464,4445,0,1750502999,13205.781571209991,31771.685699010006,53334.31274568001 2025-06-21,10:50:01.000,172,11070463,5965,0,1750503000,13205.74788966,26696.735046810005,53334.361655520006 2025-06-21,10:50:02.000,172,11070422,5165,0,1750503001,13205.74788966,28080.669592320002,53334.33370704001 2025-06-21,10:50:03.000,172,11070507,5765,0,1750503002,13205.74115334999,30848.743108110008,53334.4245396 2025-06-21,10:50:04.000,172,11070515,5684,0,1750503003,13205.70073548999,23467.112695140007,53334.36864264 2025-06-21,10:50:05.000,172,11070481,5725,0,1750503004,13205.70073548999,30848.714911589996,53334.340694160004 2025-06-21,10:50:06.000,172,11070456,5245,0,1750503005,13205.66031762999,28080.599101019994,53334.361655520006 2025-06-21,10:50:07.000,172,11070428,4445,0,1750503006,13205.62663608,30387.391647869998,53334.37562976 2025-06-21,10:50:08.000,172,11070449,5845,0,1750503007,13205.55927297999,29926.019040240004,53334.35466840001 2025-06-21,10:50:09.000,172,11070424,5125,0,1750503008,13205.51885511999,31310.101617480002,53334.305758559996 2025-06-21,10:50:10.000,172,11070391,5245,0,1750503009,13205.47843725999,26696.551769430007,53334.305758559996 2025-06-21,10:50:11.000,172,11070429,5725,0,1750503010,13205.42454678,29925.976745459993,53334.35466840001 2025-06-21,10:50:12.000,172,11070404,5445,0,1750503011,13205.411074159994,27157.889131410004,53334.361655520006 2025-06-21,10:50:13.000,172,11070427,5725,0,1750503012,13205.323502129999,26235.101621370006,53334.32671992 2025-06-21,10:50:14.000,172,11070384,5285,0,1750503013,13205.316765819989,29464.470204359997,53334.361655520006 2025-06-21,10:50:15.000,172,11070201,5005,0,1750503014,13205.276347959989,26234.953589640005,53334.361655520006 2025-06-21,10:50:16.000,172,11070379,5605,0,1750503015,13205.168566999993,27618.93042993,53334.361655520006 2025-06-21,10:50:17.000,172,11070399,5565,0,1750503016,13205.168566999993,33155.063363249996,53334.38261688001 2025-06-21,10:50:18.000,172,11070372,5445,0,1750503017,13205.155094379988,28541.393679989997,53334.39659112 2025-06-21,10:50:19.000,172,11070377,5845,0,1750503018,13205.121412829998,28541.379581729998,53334.34768128 2025-06-21,10:50:20.000,172,11070422,4645,0,1750503019,13205.128149139993,27618.521580390006,53334.3197328 2025-06-21,10:50:21.000,172,11070376,5405,0,1750503020,13205.114676519988,29463.80758614,53334.36864264 2025-06-21,10:50:22.000,172,11070369,5645,0,1750503021,13205.114676519988,32693.176169130005,53334.361655520006 2025-06-21,10:50:23.000,172,11070419,5805,0,1750503022,13205.121412829998,32693.112726959997,53334.29877144 2025-06-21,10:50:24.000,172,11070333,5925,0,1750503023,13205.094467589988,29463.596112240004,53334.31274568001 2025-06-21,10:50:25.000,172,11070378,5365,0,1750503024,13205.067522349993,29924.891179440005,53334.28479720001 2025-06-21,10:50:26.000,172,11070487,5845,0,1750503025,13205.087731279993,28079.379601530003,53334.305758559996 2025-06-21,10:50:27.000,172,11070488,5365,0,1750503026,13205.094467589988,29463.370540079995,53334.22191312 2025-06-21,10:50:28.000,172,11070374,4565,0,1750503027,13205.121412829998,30386.010018390007,53334.26383584001 2025-06-21,10:50:29.000,172,11070483,5005,0,1750503028,13205.074258659988,31308.614251050007,53334.25684872 2025-06-21,10:50:30.000,172,11070431,5044,0,1750503029,13205.060786039998,28540.54073526,53334.28479720001 2025-06-21,10:50:31.000,172,11070449,5645,0,1750503030,13205.047313419993,29001.87104811,53334.27781008 2025-06-21,10:50:32.000,172,11070464,5205,0,1750503031,13205.067522349993,30847.199348640002,53334.305758559996 2025-06-21,10:50:33.000,172,11070502,5085,0,1750503032,13205.060786039998,27156.415863240007,53334.31274568001 2025-06-21,10:50:34.000,172,11070485,5805,0,1750503033,13205.006895559993,32231.12684502,53334.31274568001 2025-06-21,10:50:35.000,172,11070428,5165,0,1750503034,13204.973214010002,33614.997948360004,53334.26383584001 2025-06-21,10:50:36.000,172,11070493,5525,0,1750503035,13204.953005080002,28540.145983979994,53334.31274568001 2025-06-21,10:50:37.000,172,11070452,5245,0,1750503036,13204.932796150002,26694.634406070007,53334.305758559996 2025-06-21,10:50:38.000,172,11070462,5205,0,1750503037,13204.959741389997,29923.911350370006,53334.25684872 2025-06-21,10:50:39.000,172,11070514,5565,0,1750503038,13204.892378290002,29462.397760139997,53334.2498616 2025-06-21,10:50:40.000,172,11070515,6045,0,1750503039,13204.865433049992,23464.892219190006,53334.23588736001 2025-06-21,10:50:41.000,172,11070427,5765,0,1750503040,13204.831751500002,30384.81871542,53334.20095176 2025-06-21,10:50:42.000,172,11070456,5245,0,1750503041,13204.845224119992,29923.36151823,53334.20095176 2025-06-21,10:50:43.000,172,11070447,5725,0,1750503042,13204.777861019997,23925.891222930004,53334.23588736001 2025-06-21,10:50:44.000,172,11070469,5525,0,1750503043,13204.811542570002,26232.486394139996,53334.22890024 2025-06-21,10:50:45.000,172,11070276,5565,0,1750503044,13204.838487809997,23003.0120742,53334.20095176 2025-06-21,10:50:46.000,172,11070455,5765,0,1750503045,13204.811542570002,31307.042295060004,53334.173003280004 2025-06-21,10:50:47.000,172,11070388,5085,0,1750503046,13204.757652089997,33613.665662789994,53334.11710632001 2025-06-21,10:50:48.000,172,11070444,5285,0,1750503047,13204.764388399992,24848.22053952,53334.18697752001 2025-06-21,10:50:49.000,172,11070354,5285,0,1750503048,13204.744179469992,30384.268883280005,53334.193964640006 2025-06-21,10:50:50.000,172,11070476,5485,0,1750503049,13204.710497920001,30845.570999610005,53334.124093440005 2025-06-21,10:50:51.000,172,11070461,5605,0,1750503050,13204.656607439996,28538.912386230004,53334.16601616001 2025-06-21,10:50:52.000,172,11070458,5325,0,1750503051,13204.602716959991,29922.980865210004,53334.16601616001 2025-06-21,10:50:53.000,172,11070416,5325,0,1750503052,13204.562299099991,29461.629404969994,53334.14505480001 2025-06-21,10:50:54.000,172,11070429,5645,0,1750503053,13204.50167230999,31307.000000279993,53334.15902904 2025-06-21,10:50:55.000,172,11070475,5845,0,1750503054,13204.454518139995,30384.360521969997,53334.15902904 2025-06-21,10:50:56.000,172,11070457,5805,0,1750503055,13204.414100279995,27154.984889850006,53334.18697752001 2025-06-21,10:50:57.000,172,11070516,5405,0,1750503056,13204.34673718,27616.308153570004,53334.1799904 2025-06-21,10:50:58.000,172,11070493,5725,0,1750503057,13204.27937407999,29000.221551690003,53334.15902904 2025-06-21,10:50:59.000,172,11070438,5445,0,1750503058,13204.232219909994,30845.4511644,53334.173003280004 2025-06-21,10:51:00.000,172,11070482,5525,0,1750503059,13204.164856809999,26693.379660930004,53334.18697752001 2025-06-21,10:51:01.000,172,11070503,4765,0,1750503060,13204.124438949999,27154.625384219995,53334.173003280004 2025-06-21,10:51:02.000,172,11070415,5845,0,1750503061,13204.090757399994,28077.109781670006,53334.08915784 2025-06-21,10:51:03.000,172,11070475,5005,0,1750503062,13204.063812159999,26231.725088100007,53334.1101192 2025-06-21,10:51:04.000,172,11070455,5605,0,1750503063,13204.050339539994,31306.231645110005,53334.13108056 2025-06-21,10:51:05.000,172,11070457,5925,0,1750503064,13204.050339539994,26692.822779659997,53334.173003280004 2025-06-21,10:51:06.000,172,11070441,6124,0,1750503065,13204.043603229999,28999.326312179997,53334.08915784 2025-06-21,10:51:07.000,172,11070436,5445,0,1750503066,13204.030130609994,29460.522691560007,53334.10313208 2025-06-21,10:51:08.000,172,11070430,5445,0,1750503067,13204.009921679994,24847.149071759995,53334.09614496001 2025-06-21,10:51:09.000,172,11070439,5884,0,1750503068,13204.030130609994,23924.410905630008,53334.09614496001 2025-06-21,10:51:10.000,172,11070475,5285,0,1750503069,13204.036866919989,32689.496523270005,53334.01928664001 2025-06-21,10:51:11.000,172,11070446,5445,0,1750503070,13204.009921679994,27614.863081920004,53334.026273760006 2025-06-21,10:51:12.000,172,11070483,5725,0,1750503071,13203.962767509998,29921.451203999997,53334.040248 2025-06-21,10:51:13.000,172,11070456,5365,0,1750503072,13203.982976439998,24846.824811779996,53334.040248 2025-06-21,10:51:14.000,172,11070471,5645,0,1750503073,13203.922349649998,31305.428044290005,53334.03326088 2025-06-21,10:51:15.000,172,11070479,6005,0,1750503074,13203.895404409988,27153.44113038,53334.06120936 2025-06-21,10:51:16.000,172,11070435,5645,0,1750503075,13203.787623449993,28076.144050860006,53334.01229952 2025-06-21,10:51:17.000,172,11070425,5645,0,1750503076,13203.753941900002,28537.53075675,53334.040248 2025-06-21,10:51:18.000,172,11070464,5285,0,1750503077,13203.659633559997,28998.96680655,53334.01928664001 2025-06-21,10:51:19.000,172,11070493,5765,0,1750503078,13203.605743079992,29460.2971194,53334.01229952 2025-06-21,10:51:20.000,172,11070442,5605,0,1750503079,13203.484489499991,28537.544855009997,53333.99133816 2025-06-21,10:51:21.000,172,11070483,5805,0,1750503080,13203.437335329996,33612.206492879995,53334.01928664001 2025-06-21,10:51:22.000,172,11070433,5765,0,1750503081,13203.376708539996,33612.23468940001,53334.026273760006 2025-06-21,10:51:23.000,172,11070436,5285,0,1750503082,13203.275663889995,28537.608297180006,53333.99133816 2025-06-21,10:51:24.000,172,11070463,5805,0,1750503083,13203.18809186,25308.218566800002,53333.99133816 2025-06-21,10:51:25.000,172,11070372,5525,0,1750503084,13203.154410309995,28537.50960936,53333.99133816 2025-06-21,10:51:26.000,172,11070474,5405,0,1750503085,13203.12072875999,26230.724111639996,53333.99832528001 2025-06-21,10:51:27.000,172,11070480,5085,0,1750503086,13203.08031089999,33611.83993812,53333.97736392001 2025-06-21,10:51:28.000,172,11070425,6165,0,1750503087,13203.06010196999,29921.155140539995,53333.98435104 2025-06-21,10:51:29.000,172,11070475,5845,0,1750503088,13202.99947517999,28075.74929958,53333.92146696 2025-06-21,10:51:30.000,172,11070486,5285,0,1750503089,13202.99947517999,33611.5297764,53333.88653136 2025-06-21,10:51:31.000,172,11070407,4885,0,1750503090,13202.95905731999,31766.15918109,53333.88653136 2025-06-21,10:51:32.000,172,11070466,5485,0,1750503091,13202.91863945999,27152.82785607,53333.85159576001 2025-06-21,10:51:33.000,172,11070399,5725,0,1750503092,13202.871485289994,29459.423027280005,53333.89351848 2025-06-21,10:51:34.000,172,11070434,5285,0,1750503093,13202.824331119999,26230.019198640002,53333.88653136 2025-06-21,10:51:35.000,172,11070428,5165,0,1750503094,13202.804122189998,30381.893326470003,53333.81666016 2025-06-21,10:51:36.000,172,11070452,5085,0,1750503095,13202.750231709993,24846.000063569998,53333.84460864 2025-06-21,10:51:37.000,172,11070459,5205,0,1750503096,13202.743495399998,34072.394846669995,53333.81666016 2025-06-21,10:51:38.000,172,11070477,5684,0,1750503097,13202.689604919993,34533.77450343,53333.77473744 2025-06-21,10:51:39.000,172,11070419,5725,0,1750503098,13202.622241819998,28075.24881135,53333.77473744 2025-06-21,10:51:40.000,172,11070480,4405,0,1750503099,13202.602032889998,30381.77349126,53333.68390488001 2025-06-21,10:51:41.000,172,11070447,5725,0,1750503100,13202.521197169997,34072.430092320006,53333.7258276 2025-06-21,10:51:42.000,172,11070443,5565,0,1750503101,13202.507724549992,29459.282044680003,53333.634995039996 2025-06-21,10:51:43.000,172,11070403,5725,0,1750503102,13202.480779309997,29459.225651639994,53333.68390488001 2025-06-21,10:51:44.000,172,11070305,5485,0,1750503103,13202.393207280002,23000.735205210003,53333.67691776 2025-06-21,10:51:45.000,172,11070479,5565,0,1750503104,13202.393207280002,24845.98596531,53333.71884048 2025-06-21,10:51:46.000,172,11070472,5205,0,1750503105,13202.325844179992,29920.548915360007,53333.62800792 2025-06-21,10:51:47.000,172,11070461,5565,0,1750503106,13202.312371560001,34533.732208650006,53333.64198216001 2025-06-21,10:51:48.000,172,11070461,5605,0,1750503107,13202.278690009996,28997.84599488,53333.61403368001 2025-06-21,10:51:49.000,172,11070444,5165,0,1750503108,13202.224799529991,27613.833908939996,53333.51621400001 2025-06-21,10:51:50.000,172,11070399,5925,0,1750503109,13202.17090905,30843.033312810003,53333.55813672 2025-06-21,10:51:51.000,172,11070497,5605,0,1750503110,13202.164172739991,27152.433104790005,53333.634995039996 2025-06-21,10:51:52.000,172,11070441,5605,0,1750503111,13202.13049119,31765.609348950005,53333.62800792 2025-06-21,10:51:53.000,172,11070479,5725,0,1750503112,13202.117018569996,29458.971882960002,53333.669930640004 2025-06-21,10:51:54.000,172,11070496,5325,0,1750503113,13202.056391779995,31304.286085230007,53333.621020800005 2025-06-21,10:51:55.000,172,11070454,5405,0,1750503114,13202.056391779995,27613.707024600008,53333.5860852 2025-06-21,10:51:56.000,172,11070489,5884,0,1750503115,13202.02944654,26691.01820238,53333.60005944 2025-06-21,10:51:57.000,172,11070398,5325,0,1750503116,13202.015973919995,28536.325355520006,53333.6559564 2025-06-21,10:51:58.000,172,11070435,5605,0,1750503117,13201.975556059995,28997.606324459994,53333.57909808 2025-06-21,10:51:59.000,172,11070480,5325,0,1750503118,13201.94861082,29920.259901030004,53333.621020800005 2025-06-21,10:52:00.000,172,11070455,4965,0,1750503119,13201.90145664999,29920.231704510006,53333.53717536 2025-06-21,10:52:01.000,172,11070480,4405,0,1750503120,13201.84082985999,25307.041362090007,53333.57909808 2025-06-21,10:52:02.000,172,11070440,5605,0,1750503121,13201.82735724,27613.650631559998,53333.54416248001 2025-06-21,10:52:03.000,172,11070446,5445,0,1750503122,13201.76673045,28074.889305720004,53333.50922688 2025-06-21,10:52:04.000,172,11070458,5405,0,1750503123,13201.67915841999,30842.835937170006,53333.4812784 2025-06-21,10:52:05.000,172,11070476,5165,0,1750503124,13201.625267939999,22539.00309195,53333.51621400001 2025-06-21,10:52:06.000,172,11070486,5405,0,1750503125,13201.605059009999,29920.076623650006,53333.523201120006 2025-06-21,10:52:07.000,172,11070420,4565,0,1750503126,13201.557904839989,30381.343494329994,53333.4812784 2025-06-21,10:52:08.000,172,11070460,5684,0,1750503127,13201.490541739993,26690.679844140002,53333.55813672 2025-06-21,10:52:09.000,172,11070478,5485,0,1750503128,13201.497278049988,26690.6939424,53333.48826552 2025-06-21,10:52:10.000,172,11070467,4965,0,1750503129,13201.456860189988,24845.309248830003,53333.43236856 2025-06-21,10:52:11.000,172,11070466,5044,0,1750503130,13201.490541739993,34532.99909913,53333.42538144001 2025-06-21,10:52:12.000,172,11070448,5165,0,1750503131,13201.463596499998,32687.691945989995,53333.39044584 2025-06-21,10:52:13.000,172,11070452,5325,0,1750503132,13201.463596499998,28074.494554439996,53333.355510240006 2025-06-21,10:52:14.000,172,11070449,5765,0,1750503133,13201.477069119988,34532.92155870001,53333.39743296001 2025-06-21,10:52:15.000,172,11070452,5405,0,1750503134,13201.504014359998,29458.35860865,53333.32057464 2025-06-21,10:52:16.000,172,11070431,5845,0,1750503135,13201.510750669993,29458.393854299997,53333.32057464 2025-06-21,10:52:17.000,172,11070452,5325,0,1750503136,13201.544432219998,28535.810769029995,53333.285639040005 2025-06-21,10:52:18.000,172,11070444,5325,0,1750503137,13201.551168529993,27613.1430942,53333.25070344 2025-06-21,10:52:19.000,172,11070448,5365,0,1750503138,13201.551168529993,27613.128995940002,53333.36948448 2025-06-21,10:52:20.000,172,11070479,5044,0,1750503139,13201.578113769989,27613.15014333,53333.32057464 2025-06-21,10:52:21.000,172,11070502,5245,0,1750503140,13201.564641149998,30381.10382391,53333.37647160001 2025-06-21,10:52:22.000,172,11070468,5565,0,1750503141,13201.524223289998,32226.368682269996,53333.34852312001 2025-06-21,10:52:23.000,172,11070450,5445,0,1750503142,13201.470332809993,29919.710068889995,53333.27865192001 2025-06-21,10:52:24.000,172,11070345,5845,0,1750503143,13201.416442330003,24383.901395549998,53333.32756176001 2025-06-21,10:52:25.000,172,11070495,5044,0,1750503144,13201.389497089993,28535.76142512,53333.25070344 2025-06-21,10:52:26.000,172,11070443,5765,0,1750503145,13201.335606610002,29919.695970629997,53333.31358752 2025-06-21,10:52:27.000,172,11070422,5205,0,1750503146,13201.254770890002,23922.5710827,53333.22275496 2025-06-21,10:52:28.000,172,11070434,5565,0,1750503147,13201.200880409997,32687.64965121,53333.29262616 2025-06-21,10:52:29.000,172,11070440,5085,0,1750503148,13201.113308380001,29919.731216279994,53333.22974208001 2025-06-21,10:52:30.000,172,11070457,5245,0,1750503149,13201.086363139992,30842.335448939994,53333.22974208001 2025-06-21,10:52:31.000,172,11070454,5365,0,1750503150,13200.985318489991,30842.356596330006,53333.25070344 2025-06-21,10:52:32.000,172,11070461,5805,0,1750503151,13200.90448276999,27613.171290719998,53333.25070344 2025-06-21,10:52:33.000,172,11070507,5725,0,1750503152,13200.86406490999,30842.349547200007,53333.25769056001 2025-06-21,10:52:34.000,172,11070512,5285,0,1750503153,13200.837119669995,29919.745314540007,53333.236729200005 2025-06-21,10:52:35.000,172,11070473,5805,0,1750503154,13200.76302025999,28074.45930879,53333.117948160005 2025-06-21,10:52:36.000,172,11070440,5605,0,1750503155,13200.72260239999,30842.349547200007,53333.17384512 2025-06-21,10:52:37.000,172,11070454,5285,0,1750503156,13200.736075019995,29919.738265410007,53333.17384512 2025-06-21,10:52:38.000,172,11070479,5205,0,1750503157,13200.72933871,31303.679860050004,53333.08301256 2025-06-21,10:52:39.000,172,11070437,5684,0,1750503158,13200.66871192,28074.46635792,53333.2017936 2025-06-21,10:52:40.000,172,11070421,5725,0,1750503159,13200.675448229995,29458.422050819994,53333.131922399996 2025-06-21,10:52:41.000,172,11070510,5085,0,1750503160,13200.614821439995,28074.529800090007,53333.2017936 2025-06-21,10:52:42.000,172,11070551,5645,0,1750503161,13200.56766727,27613.213585499994,53333.2017936 2025-06-21,10:52:43.000,172,11070437,5884,0,1750503162,13200.533985719994,31303.771498739996,53333.15288376 2025-06-21,10:52:44.000,172,11070517,5445,0,1750503163,13200.473358929994,30381.089725650003,53333.131922399996 2025-06-21,10:52:45.000,172,11070461,5845,0,1750503164,13200.426204759999,28074.515701829994,53333.08999968001 2025-06-21,10:52:46.000,172,11070460,5285,0,1750503165,13200.325160109998,28074.536849220007,53333.08999968001 2025-06-21,10:52:47.000,172,11070452,5005,0,1750503166,13200.284742249998,31765.073615069996,53332.999167120004 2025-06-21,10:52:48.000,172,11070492,5485,0,1750503167,13200.224115459998,31303.806744390007,53333.08999968001 2025-06-21,10:52:49.000,172,11070490,5405,0,1750503168,13200.183697599998,28074.543898350006,53333.06205120001 2025-06-21,10:52:50.000,172,11070486,5645,0,1750503169,13200.116334500002,31303.771498739996,53333.01314136001 2025-06-21,10:52:51.000,172,11070498,4205,0,1750503170,13200.048971399992,26690.56000893,53332.999167120004 2025-06-21,10:52:52.000,172,11070488,5605,0,1750503171,13200.008553539992,29919.738265410007,53332.97820576 2025-06-21,10:52:53.000,172,11070449,5605,0,1750503172,13200.022026159997,28074.431112270002,53333.00615424 2025-06-21,10:52:54.000,172,11070455,5925,0,1750503173,13199.974871990002,29919.681872369998,53332.94327016001 2025-06-21,10:52:55.000,172,11070445,5845,0,1750503174,13199.927717819992,28535.683884690006,53332.950257280005 2025-06-21,10:52:56.000,172,11070457,5765,0,1750503175,13199.894036270001,30380.927595660003,53332.86641184 2025-06-21,10:52:57.000,172,11070481,4965,0,1750503176,13199.887299959992,31764.890337689998,53332.88038608 2025-06-21,10:52:58.000,172,11070477,5525,0,1750503177,13199.806464239991,31303.58117223,53332.91532168 2025-06-21,10:52:59.000,172,11070441,5725,0,1750503178,13199.779518999996,28997.000099280005,53332.82448912001 2025-06-21,10:53:00.000,172,11070514,5485,0,1750503179,13199.725628519991,29919.724167149994,53332.89436032001 2025-06-21,10:53:01.000,172,11070460,5205,0,1750503180,13199.66500172999,33149.142094049996,53332.87339896001 2025-06-21,10:53:02.000,172,11070508,5365,0,1750503181,13199.56395707999,28997.289113609993,53332.74064368 2025-06-21,10:53:03.000,172,11070500,5165,0,1750503182,13199.48312135999,28536.09273423,53332.78955352 2025-06-21,10:53:04.000,172,11070462,5085,0,1750503183,13199.456176119995,26229.610349099996,53332.80352776001 2025-06-21,10:53:05.000,172,11070442,5365,0,1750503184,13199.355131469994,26691.03934977,53332.83846336 2025-06-21,10:53:06.000,172,11070539,5845,0,1750503185,13199.240614199989,33610.944698609994,53332.76859216 2025-06-21,10:53:07.000,172,11070431,5845,0,1750503186,13199.173251099994,30381.836933429993,53332.76160504 2025-06-21,10:53:08.000,172,11070413,5925,0,1750503187,13199.092415379993,31765.863117629997,53332.76160504 2025-06-21,10:53:09.000,172,11070398,5245,0,1750503188,13198.998107039988,27152.743266510006,53332.70570808001 2025-06-21,10:53:10.000,172,11070493,6005,0,1750503189,13198.937480250002,27614.052431970005,53332.65679824001 2025-06-21,10:53:11.000,172,11070457,5845,0,1750503190,13198.876853460002,29459.345486849998,53332.614875520005 2025-06-21,10:53:12.000,172,11070467,6005,0,1750503191,13198.789281429992,24384.83892984,53332.62186264 2025-06-21,10:53:13.000,172,11070499,5565,0,1750503192,13198.755599880002,28998.02927226,53332.62186264 2025-06-21,10:53:14.000,172,11070492,5245,0,1750503193,13198.701709399997,30843.23773758,53332.54500432 2025-06-21,10:53:15.000,172,11070467,5884,0,1750503194,13198.661291539996,27613.911449370004,53332.5030816 2025-06-21,10:53:16.000,172,11070507,5525,0,1750503195,13198.593928440001,29920.492522319997,53332.48212024 2025-06-21,10:53:17.000,172,11070465,5884,0,1750503196,13198.634346300001,30843.026263680003,53332.44019752001 2025-06-21,10:53:18.000,172,11070496,5245,0,1750503197,13198.587192129991,32226.911465280005,53332.44019752001 2025-06-21,10:53:19.000,172,11070446,5165,0,1750503198,13198.566983199991,23461.706012430004,53332.41224904 2025-06-21,10:53:20.000,172,11070468,5605,0,1750503199,13198.566983199991,31304.19444654,53332.37731344 2025-06-21,10:53:21.000,172,11070447,5725,0,1750503200,13198.560246889996,28997.54993142,53332.34237784001 2025-06-21,10:53:22.000,172,11070484,5085,0,1750503201,13198.519829029996,30842.842986300006,53332.33539072 2025-06-21,10:53:23.000,172,11070470,5325,0,1750503202,13198.479411169996,31304.19444654,53332.26551952 2025-06-21,10:53:24.000,172,11070452,5365,0,1750503203,13198.459202239996,32226.911465280005,53332.29346800001 2025-06-21,10:53:25.000,172,11070486,5485,0,1750503204,13198.418784379995,27613.78456503,53332.23757104 2025-06-21,10:53:26.000,172,11070470,5044,0,1750503205,13198.378366519995,33149.7412701,53332.2585324 2025-06-21,10:53:27.000,172,11070467,5725,0,1750503206,13198.36489389999,23923.466322210006,53332.23757104 2025-06-21,10:53:28.000,172,11070452,5285,0,1750503207,13198.28405817999,31766.1380337,53332.1886612 2025-06-21,10:53:29.000,172,11070496,5365,0,1750503208,13198.20995877,28075.657660890007,53332.16769984 2025-06-21,10:53:30.000,172,11070434,4525,0,1750503209,13198.156068289994,31305.139029960003,53332.17468696001 2025-06-21,10:53:31.000,172,11070485,5725,0,1750503210,13198.048287329999,28537.375675889998,53332.20263544001 2025-06-21,10:53:32.000,172,11070445,5645,0,1750503211,13197.980924229989,27153.568014720004,53332.230583920005 2025-06-21,10:53:33.000,172,11070503,5725,0,1750503212,13197.893352199993,29921.690874420005,53332.16769984 2025-06-21,10:53:34.000,172,11070439,5565,0,1750503213,13197.758626000003,30844.584121410007,53332.07686728 2025-06-21,10:53:35.000,172,11070483,5684,0,1750503214,13197.691262899993,34535.40990159,53332.07686728 2025-06-21,10:53:36.000,172,11070431,5884,0,1750503215,13197.630636109992,29922.21955917,53332.0489188 2025-06-21,10:53:37.000,172,11070423,5884,0,1750503216,13197.536327770002,34996.965786600005,53332.08385440001 2025-06-21,10:53:38.000,172,11070428,5405,0,1750503217,13197.468964669992,28538.46829104,53331.9790476 2025-06-21,10:53:39.000,172,11070482,5285,0,1750503218,13197.468964669992,30845.225592240007,53332.062893040005 2025-06-21,10:53:41.000,172,11070457,6005,0,1750503220,13197.415074190001,25309.226592389998,53331.92315064 2025-06-21,10:53:42.000,172,11070467,5725,0,1750503221,13197.415074190001,29461.22055543,53331.95808624001 2025-06-21,10:53:43.000,172,11070448,5205,0,1750503222,13197.421810499996,31306.44311901,53331.90218928 2025-06-21,10:53:44.000,172,11070415,5925,0,1750503223,13197.442019429996,34997.14906398,53331.8742408 2025-06-21,10:53:45.000,172,11070467,5725,0,1750503224,13197.489173599992,30845.084609640006,53331.86725368001 2025-06-21,10:53:46.000,172,11070509,5645,0,1750503225,13197.475700980001,28538.433045390004,53331.81135672 2025-06-21,10:53:47.000,172,11070494,5325,0,1750503226,13197.495909910002,35919.7673949,53331.79738248001 2025-06-21,10:53:48.000,172,11070473,5884,0,1750503227,13197.543064079997,28077.137978190003,53331.8043696 2025-06-21,10:53:49.000,172,11070488,5365,0,1750503228,13197.489173599992,25770.458217420004,53331.7344984 2025-06-21,10:53:50.000,172,11070458,5245,0,1750503229,13197.482437289997,26693.0906466,53331.75545976 2025-06-21,10:53:51.000,172,11070462,5445,0,1750503230,13197.468964669992,25770.571003499994,53331.8043696 2025-06-21,10:53:52.000,172,11070504,5245,0,1750503231,13197.401601569996,24386.544819300005,53331.61571736 2025-06-21,10:53:53.000,172,11070454,5205,0,1750503232,13197.381392639996,29461.291046729995,53331.67161432001 2025-06-21,10:53:54.000,172,11070489,5925,0,1750503233,13197.354447400001,29922.68480175,53331.608730240005 2025-06-21,10:53:55.000,172,11070490,5365,0,1750503234,13197.347711089991,33152.201416469994,53331.62969160001 2025-06-21,10:53:56.000,172,11070476,5325,0,1750503235,13197.280347989996,29922.994963470002,53331.608730240005 2025-06-21,10:53:57.000,172,11070470,5365,0,1750503236,13197.260139059996,32691.096675780005,53331.55283328001 2025-06-21,10:53:58.000,172,11070543,5684,0,1750503237,13197.23319382,30384.614290650003,53331.54584616 2025-06-21,10:53:59.000,172,11070437,5884,0,1750503238,13197.199512269995,31307.41589895,53331.58776888 2025-06-21,10:54:00.000,172,11070451,5805,0,1750503239,13197.20624857999,30384.861010199995,53331.55283328001 2025-06-21,10:54:01.000,172,11070484,5445,0,1750503240,13197.1523581,33153.01206642001,53331.47597496 2025-06-21,10:54:02.000,172,11070443,5765,0,1750503241,13197.18603964999,27617.118803520003,53331.594756 2025-06-21,10:54:03.000,172,11070517,5884,0,1750503242,13197.13214917,28539.941559209998,53331.559820400005 2025-06-21,10:54:04.000,172,11070562,5245,0,1750503243,13197.098467619995,27156.133898040003,53331.5248848 2025-06-21,10:54:05.000,172,11070457,5884,0,1750503244,13197.058049759995,29924.376592949993,53331.51789768 2025-06-21,10:54:06.000,172,11070482,5725,0,1750503245,13197.02436820999,29463.180213569998,53331.489949200004 2025-06-21,10:54:07.000,172,11070509,5645,0,1750503246,13196.997422969995,29463.342343559998,53331.50392344001 2025-06-21,10:54:08.000,172,11070558,5245,0,1750503247,13196.99068666,33154.168123740004,53331.48296208001 2025-06-21,10:54:09.000,172,11070524,5245,0,1750503248,13196.92332355999,25311.44706834,53331.47597496 2025-06-21,10:54:10.000,172,11070509,5765,0,1750503249,13196.889642009999,27618.310106489997,53331.46200072001 2025-06-21,10:54:11.000,172,11070469,5845,0,1750503250,13196.869433079999,29463.680701799996,53331.420078 2025-06-21,10:54:12.000,172,11070495,5684,0,1750503251,13196.855960459994,30386.496408360006,53331.41309088001 2025-06-21,10:54:13.000,172,11070499,5805,0,1750503252,13196.82227890999,33615.98482656,53331.31527120001 2025-06-21,10:54:14.000,172,11070497,5845,0,1750503253,13196.815542599994,28079.774352809996,53331.29430984001 2025-06-21,10:54:15.000,172,11070493,5965,0,1750503254,13196.82227890999,29002.470224160003,53331.28732272001 2025-06-21,10:54:16.000,172,11070475,5645,0,1750503255,13196.815542599994,32693.21846391,53331.322258320004 2025-06-21,10:54:17.000,172,11070511,5765,0,1750503256,13196.781861049989,28079.710910640002,53331.29430984001 2025-06-21,10:54:18.000,172,11070428,5085,0,1750503257,13196.781861049989,34538.52561705001,53331.29430984001 2025-06-21,10:54:19.000,172,11070446,5285,0,1750503258,13196.802069979989,28541.04827262,53331.224438640005 2025-06-21,10:54:20.000,172,11070490,5205,0,1750503259,13196.849224149999,31309.100641020006,53331.2104644 2025-06-21,10:54:21.000,172,11070406,4685,0,1750503260,13196.86269676999,28079.689763250004,53331.09168336 2025-06-21,10:54:22.000,172,11070490,5445,0,1750503261,13196.889642009999,32693.042235660003,53331.12661896001 2025-06-21,10:54:23.000,172,11070493,5684,0,1750503262,13196.896378319994,26234.290971420007,53331.105657600005 2025-06-21,10:54:24.000,172,11070449,5845,0,1750503263,13196.94353248999,27618.246664320002,53331.070722 2025-06-21,10:54:25.000,172,11070476,5125,0,1750503264,13196.97047773,33615.70991049,53331.11963184001 2025-06-21,10:54:26.000,172,11070463,5845,0,1750503265,13196.99068666,30847.71393513,53331.0357864 2025-06-21,10:54:27.000,172,11070478,5285,0,1750503266,13197.06478606999,31770.45915039,53331.070722 2025-06-21,10:54:28.000,172,11070487,5925,0,1750503267,13197.118676549995,27157.015039289996,53331.11264472 2025-06-21,10:54:29.000,172,11070421,5845,0,1750503268,13197.1523581,31309.16408319,53331.105657600005 2025-06-21,10:54:30.000,172,11070484,5485,0,1750503269,13197.13214917,31309.33326231,53331.0357864 2025-06-21,10:54:31.000,172,11070527,5965,0,1750503270,13197.16583071999,27618.641415599996,53330.9659152 2025-06-21,10:54:32.000,172,11070494,5245,0,1750503271,13197.199512269995,29002.83677892,53330.97290232 2025-06-21,10:54:33.000,172,11070476,5085,0,1750503272,13197.19277596,29002.921368480005,53330.97988944001 2025-06-21,10:54:34.000,172,11070474,5245,0,1750503273,13197.21298489,32232.480277979994,53330.95892808001 2025-06-21,10:54:35.000,172,11070492,5365,0,1750503274,13197.17256703,32232.536671020003,53330.97988944001 2025-06-21,10:54:36.000,172,11070503,5725,0,1750503275,13197.138885479995,27157.790443589998,53330.94495384 2025-06-21,10:54:37.000,172,11070494,5285,0,1750503276,13197.14562178999,29003.224481070007,53330.94495384 2025-06-21,10:54:38.000,172,11070484,5445,0,1750503277,13197.138885479995,29464.554793920004,53330.95892808001 2025-06-21,10:54:39.000,172,11070444,5365,0,1750503278,13197.16583071999,30848.602125510006,53330.95194096001 2025-06-21,10:54:40.000,172,11070441,5765,0,1750503279,13197.14562178999,26696.474229,53330.90303112 2025-06-21,10:54:42.000,172,11070524,5325,0,1750503281,13197.199512269995,32693.852885610002,53330.91700536 2025-06-21,10:54:43.000,172,11070481,5605,0,1750503282,13197.17256703,30387.018043980002,53330.896044 2025-06-21,10:54:44.000,172,11070495,5805,0,1750503283,13197.24666643999,31770.973736879998,53330.80521144 2025-06-21,10:54:45.000,172,11070452,5205,0,1750503284,13197.31402954,29002.731041969993,53330.889056880005 2025-06-21,10:54:46.000,172,11070484,5165,0,1750503285,13197.347711089991,28079.999924970005,53330.78425008001 2025-06-21,10:54:47.000,172,11070428,5165,0,1750503286,13197.394865260001,27157.205365800008,53330.81219856001 2025-06-21,10:54:48.000,172,11070470,5325,0,1750503287,13197.415074190001,25311.707886150005,53330.86110840001 2025-06-21,10:54:49.000,172,11070506,5405,0,1750503288,13197.489173599992,29002.406781989994,53330.79822432 2025-06-21,10:54:50.000,172,11070422,5405,0,1750503289,13197.489173599992,31770.46619952,53330.7563016 2025-06-21,10:54:51.000,172,11070411,5605,0,1750503290,13197.529591459992,31309.093591890007,53330.77726296 2025-06-21,10:54:52.000,172,11070454,5525,0,1750503291,13197.570009319992,29925.074456820003,53330.74232736001 2025-06-21,10:54:53.000,172,11070457,5684,0,1750503292,13197.603690869997,26695.67767731,53330.74931448 2025-06-21,10:54:54.000,172,11070426,5205,0,1750503293,13197.610427179992,32231.831758019995,53330.770275840005 2025-06-21,10:54:55.000,172,11070459,5725,0,1750503294,13197.657581350002,28540.991879580004,53330.78425008001 2025-06-21,10:54:56.000,172,11070485,5765,0,1750503295,13197.644108729997,28541.154009570004,53330.77726296 2025-06-21,10:54:57.000,172,11070556,5285,0,1750503296,13197.664317659997,31309.290967530003,53330.69341752001 2025-06-21,10:54:58.000,172,11070475,5684,0,1750503297,13197.664317659997,29002.618255890004,53330.7563016 2025-06-21,10:54:59.000,172,11070495,5525,0,1750503298,13197.671053969992,27157.29700449,53330.70040464 2025-06-21,10:55:00.000,172,11070481,6124,0,1750503299,13197.671053969992,30386.827717470005,53330.70739176 2025-06-21,10:55:01.000,172,11070468,5245,0,1750503300,13197.664317659997,30386.919356159997,53330.71437888001 2025-06-21,10:55:02.000,172,11070509,5765,0,1750503301,13197.677790280002,27618.937479059998,53330.69341752001 2025-06-21,10:55:03.000,172,11070503,5884,0,1750503302,13197.677790280002,34077.94956111,53330.74931448 2025-06-21,10:55:04.000,172,11070476,4925,0,1750503303,13197.711471829993,27157.797492719998,53330.72835312 2025-06-21,10:55:05.000,172,11070497,5925,0,1750503304,13197.691262899993,23928.34432017,53330.672456160006 2025-06-21,10:55:06.000,172,11070454,5085,0,1750503305,13197.664317659997,29464.660530869995,53330.70040464 2025-06-21,10:55:07.000,172,11070494,5405,0,1750503306,13197.684526589997,28080.67664145,53330.70040464 2025-06-21,10:55:08.000,172,11070483,5405,0,1750503307,13197.724944449998,26696.62226073,53330.70739176 2025-06-21,10:55:09.000,172,11070469,5044,0,1750503308,13197.724944449998,26696.6152116,53330.74931448 2025-06-21,10:55:10.000,172,11070508,5365,0,1750503309,13197.724944449998,26235.277849620004,53330.71437888001 2025-06-21,10:55:11.000,172,11070462,5285,0,1750503310,13197.799043859988,29003.330218019997,53330.74232736001 2025-06-21,10:55:12.000,172,11070465,5085,0,1750503311,13197.799043859988,26696.572916820005,53330.6864304 2025-06-21,10:55:13.000,172,11070469,5645,0,1750503312,13197.825989099998,30848.623272900004,53330.6864304 2025-06-21,10:55:14.000,172,11070432,5245,0,1750503313,13197.846198029998,28080.472216680006,53330.63053344 2025-06-21,10:55:15.000,172,11070451,5725,0,1750503314,13197.846198029998,29003.12579325,53330.67944328 2025-06-21,10:55:16.000,172,11070421,5485,0,1750503315,13197.900088509989,31309.756210110005,53330.61655920001 2025-06-21,10:55:17.000,172,11070503,5725,0,1750503316,13197.927033749998,27157.557822300005,53330.651494800004 2025-06-21,10:55:18.000,172,11070412,5085,0,1750503317,13197.947242679998,30848.18622684,53330.61655920001 2025-06-21,10:55:19.000,172,11070488,5445,0,1750503318,13197.953978989994,24389.251685220006,53330.71437888001 2025-06-21,10:55:20.000,172,11070425,5725,0,1750503319,13197.967451609999,29463.990863519997,53330.63752056 2025-06-21,10:55:21.000,172,11070408,5285,0,1750503320,13198.014605779994,25311.76427919,53330.63752056 2025-06-21,10:55:22.000,172,11070439,6045,0,1750503321,13198.021342089989,27157.007990159997,53330.61655920001 2025-06-21,10:55:23.000,172,11070492,5325,0,1750503322,13198.04155101999,28541.076469139996,53330.6864304 2025-06-21,10:55:24.000,172,11070458,5605,0,1750503323,13198.048287329999,30847.69278774,53330.60957208 2025-06-21,10:55:25.000,172,11070454,5365,0,1750503324,13198.06175994999,34999.76429121,53330.67944328 2025-06-21,10:55:26.000,172,11070458,5325,0,1750503325,13198.075232569994,33154.316155470005,53330.69341752001 2025-06-21,10:55:27.000,172,11070438,5085,0,1750503326,13198.095441499994,23927.434982399995,53330.58861072 2025-06-21,10:55:28.000,172,11070494,5445,0,1750503327,13198.115650429994,33154.37254851,53330.61655920001 2025-06-21,10:55:29.000,172,11070424,5085,0,1750503328,13198.14259566999,24850.173148529997,53330.67944328 2025-06-21,10:55:30.000,172,11070450,5205,0,1750503329,13198.156068289994,32231.690775420007,53330.59559784001 2025-06-21,10:55:31.000,172,11070410,5165,0,1750503330,13198.16954091,25772.854921620004,53330.602584960005 2025-06-21,10:55:32.000,172,11070390,5325,0,1750503331,13198.22343138999,27156.888154950007,53330.58861072 2025-06-21,10:55:33.000,172,11070434,5285,0,1750503332,13198.25037663,33154.435990679995,53330.60957208 2025-06-21,10:55:34.000,172,11070465,5765,0,1750503333,13198.25037663,29924.996916389995,53330.63053344 2025-06-21,10:55:35.000,172,11070460,5445,0,1750503334,13198.277321869995,29463.680701799996,53330.66546904001 2025-06-21,10:55:36.000,172,11070479,5565,0,1750503335,13198.35142128,23927.568915869997,53330.73534024 2025-06-21,10:55:37.000,172,11070468,5605,0,1750503336,13198.33121235,24850.28593461,53330.70040464 2025-06-21,10:55:38.000,172,11070480,5365,0,1750503337,13198.317739729995,32231.888151060004,53330.63053344 2025-06-21,10:55:39.000,172,11070511,5684,0,1750503338,13198.317739729995,29002.49137155,53330.70739176 2025-06-21,10:55:40.000,172,11070464,5165,0,1750503339,13198.297530799995,29002.519568069998,53330.70040464 2025-06-21,10:55:41.000,172,11070478,5405,0,1750503340,13198.30426710999,32693.331249990006,53330.72835312 2025-06-21,10:55:42.000,172,11070387,6005,0,1750503341,13198.317739729995,29002.590059370006,53330.73534024 2025-06-21,10:55:43.000,172,11070494,5485,0,1750503342,13198.34468496999,27157.233562320005,53330.69341752001 2025-06-21,10:55:44.000,172,11070510,5205,0,1750503343,13198.34468496999,28541.34433608,53330.79123720001 2025-06-21,10:55:45.000,172,11070489,5565,0,1750503344,13198.42552068999,29002.82268066,53330.74931448 2025-06-21,10:55:46.000,172,11070477,5765,0,1750503345,13198.432257,28080.140907570007,53330.81219856001 2025-06-21,10:55:47.000,172,11070504,5365,0,1750503346,13198.47267486,30848.284914660006,53330.84713416 2025-06-21,10:55:48.000,172,11070466,5245,0,1750503347,13198.479411169996,26234.770312260007,53330.8261728 2025-06-21,10:55:49.000,172,11070527,5725,0,1750503348,13198.51309272,33616.379577839994,53330.73534024 2025-06-21,10:55:50.000,172,11070481,5565,0,1750503349,13198.51309272,31770.94554036,53330.81219856001 2025-06-21,10:55:51.000,172,11070434,5485,0,1750503350,13198.560246889996,31309.4953923,53330.86110840001 2025-06-21,10:55:52.000,172,11070420,5205,0,1750503351,13198.566983199991,30386.813619210006,53330.78425008001 2025-06-21,10:55:53.000,172,11070506,5245,0,1750503352,13198.641082609996,30386.73607878,53330.840147040006 2025-06-21,10:55:54.000,172,11070491,5765,0,1750503353,13198.627609989991,26695.83275817,53330.88206976001 2025-06-21,10:55:55.000,172,11070465,5645,0,1750503354,13198.620873679996,30847.890163379998,53330.889056880005 2025-06-21,10:55:56.000,172,11070505,5805,0,1750503355,13198.647818919992,28541.083518269996,53330.86110840001 2025-06-21,10:55:57.000,172,11070495,5805,0,1750503356,13198.668027849992,29002.33629069,53330.896044 2025-06-21,10:55:58.000,172,11070514,5165,0,1750503357,13198.661291539996,27618.190271280007,53330.83315992001 2025-06-21,10:55:59.000,172,11070549,5565,0,1750503358,13198.674764160001,28079.548780650002,53330.90303112 2025-06-21,10:56:00.000,172,11070482,5485,0,1750503359,13198.728654639992,27618.11273085,53330.93097960001 2025-06-21,10:56:01.000,172,11070539,5845,0,1750503360,13198.769072499992,30386.193295770005,53330.91700536 2025-06-21,10:56:02.000,172,11070475,4925,0,1750503361,13198.755599880002,27156.775368870003,53330.91001824001 2025-06-21,10:56:03.000,172,11070505,5645,0,1750503362,13198.762336189997,29002.124816790005,53330.937966720005 2025-06-21,10:56:04.000,172,11070461,5044,0,1750503363,13198.802754049997,29924.877081180006,53331.007837920006 2025-06-21,10:56:05.000,172,11070490,5245,0,1750503364,13198.822962979997,28079.541731520003,53331.070722 2025-06-21,10:56:06.000,172,11070442,5165,0,1750503365,13198.809490359992,24850.166099399998,53331.02879928001 2025-06-21,10:56:07.000,172,11070493,5684,0,1750503366,13198.816226670002,29925.018063780008,53331.06373488 2025-06-21,10:56:08.000,172,11070535,5565,0,1750503367,13198.822962979997,28541.03417436,53331.00085080001 2025-06-21,10:56:09.000,172,11070459,5805,0,1750503368,13198.836435600002,31309.128837540004,53331.02879928001 2025-06-21,10:56:10.000,172,11070430,4285,0,1750503369,13198.849908219992,35461.263783179995,53331.02181216 2025-06-21,10:56:11.000,172,11070438,4645,0,1750503370,13198.903798699997,29925.151997249995,53331.1405932 2025-06-21,10:56:12.000,172,11070452,5245,0,1750503371,13198.957689180002,30386.54575227,53331.12661896001 2025-06-21,10:56:13.000,172,11070495,5884,0,1750503372,13198.944216559998,26695.853905559998,53331.12661896001 2025-06-21,10:56:14.000,172,11070455,5805,0,1750503373,13198.991370729993,26695.83275817,53331.154567440004 2025-06-21,10:56:15.000,172,11070480,5325,0,1750503374,13199.031788589993,29925.314127239995,53331.18950304 2025-06-21,10:56:16.000,172,11070494,5365,0,1750503375,13199.072206449993,28541.309090430004,53331.21745152001 2025-06-21,10:56:17.000,172,11070484,5285,0,1750503376,13199.139569549989,26234.608182270007,53331.224438640005 2025-06-21,10:56:18.000,172,11070513,5645,0,1750503377,13199.173251099994,30386.785422689994,53331.25238712 2025-06-21,10:56:19.000,172,11070497,5605,0,1750503378,13199.213668959994,29464.068403950005,53331.28732272001 2025-06-21,10:56:20.000,172,11070502,5125,0,1750503379,13199.240614199989,27618.704857770004,53331.26636136001 2025-06-21,10:56:21.000,172,11070474,5405,0,1750503380,13199.26082312999,31309.509490559998,53331.2803356 2025-06-21,10:56:22.000,172,11070485,5845,0,1750503381,13199.314713609994,30848.165079450002,53331.36418104001 2025-06-21,10:56:23.000,172,11070493,5965,0,1750503382,13199.314713609994,28080.155005830005,53331.3502068 2025-06-21,10:56:24.000,172,11070473,5645,0,1750503383,13199.395549329995,34077.70989069001,53331.43405224001 2025-06-21,10:56:25.000,172,11070541,5645,0,1750503384,13199.40902195,25773.447048539994,53331.46200072001 2025-06-21,10:56:26.000,172,11070504,5445,0,1750503385,13199.42249456999,28541.485318680003,53331.42706512 2025-06-21,10:56:27.000,172,11070502,5245,0,1750503386,13199.476385049995,26696.086526850006,53331.45501360001 2025-06-21,10:56:28.000,172,11070518,5165,0,1750503387,13199.5100666,29464.160042639996,53331.5248848 2025-06-21,10:56:29.000,172,11070339,6045,0,1750503388,13199.55048446,29925.476257229995,53331.510910560006 2025-06-21,10:56:30.000,172,11070441,5645,0,1750503389,13199.59090232,28080.091563659997,53331.46200072001 2025-06-21,10:56:31.000,172,11070485,5725,0,1750503390,13199.658265419996,31770.910294710004,53331.54584616 2025-06-21,10:56:32.000,172,11070531,5044,0,1750503391,13199.759310069996,29925.490355489994,53331.50392344001 2025-06-21,10:56:33.000,172,11070436,5205,0,1750503392,13199.779518999996,36384.396700590005,53331.58078176001 2025-06-21,10:56:34.000,172,11070495,5845,0,1750503393,13199.846882099991,25311.982802219994,53331.55283328001 2025-06-21,10:56:35.000,172,11070467,5965,0,1750503394,13199.914245200001,28080.077465399998,53331.62270448001 2025-06-21,10:56:36.000,172,11070487,5805,0,1750503395,13199.934454130002,29002.738091100007,53331.6646272 2025-06-21,10:56:37.000,172,11070463,5565,0,1750503396,13199.995080920002,29464.026109169994,53331.72052416001 2025-06-21,10:56:38.000,172,11070526,5565,0,1750503397,13200.022026159997,27618.634366469996,53331.79738248001 2025-06-21,10:56:39.000,172,11070435,5365,0,1750503398,13200.042235089997,25311.806573969996,53331.7344984 2025-06-21,10:56:40.000,172,11070480,5285,0,1750503399,13200.042235089997,26695.81161078,53331.78340824 2025-06-21,10:56:41.000,172,11070461,5884,0,1750503400,13200.089389259992,31309.298016660003,53331.79039536001 2025-06-21,10:56:42.000,172,11070489,5845,0,1750503401,13200.055707710002,29002.540715459996,53331.74847264001 2025-06-21,10:56:43.000,172,11070439,5365,0,1750503402,13200.055707710002,26695.790463390003,53331.846292320006 2025-06-21,10:56:44.000,172,11070512,5285,0,1750503403,13200.102861879997,30386.602145309997,53331.9091764 2025-06-21,10:56:45.000,172,11070534,5285,0,1750503404,13200.075916640002,30386.54575227,53331.93013776 2025-06-21,10:56:46.000,172,11070512,5365,0,1750503405,13200.123070809997,33615.96367917,53331.944112000005 2025-06-21,10:56:47.000,172,11070453,5645,0,1750503406,13200.129807119993,28079.788451069995,53332.02097032 2025-06-21,10:56:48.000,172,11070475,5884,0,1750503407,13200.123070809997,29925.236586810002,53331.95109912 2025-06-21,10:56:49.000,172,11070502,5085,0,1750503408,13200.163488669998,27618.493383869994,53332.03494456001 2025-06-21,10:56:50.000,172,11070481,5765,0,1750503409,13200.150016049993,28079.830745850006,53332.05590592001 2025-06-21,10:56:51.000,172,11070457,5725,0,1750503410,13200.156752360002,29925.215439420004,53332.04193168 2025-06-21,10:56:52.000,172,11070441,4925,0,1750503411,13200.183697599998,35000.02510902,53332.0489188 2025-06-21,10:56:53.000,172,11070460,4525,0,1750503412,13200.197170220003,27618.472236479996,53332.10481576001 2025-06-21,10:56:54.000,172,11070458,5245,0,1750503413,13200.163488669998,23927.70284934,53332.181674080006 2025-06-21,10:56:55.000,172,11070459,6084,0,1750503414,13200.190433909993,29925.208390290005,53332.160712720004 2025-06-21,10:56:56.000,172,11070459,5645,0,1750503415,13200.170224979993,28541.161058700003,53332.160712720004 2025-06-21,10:56:57.000,172,11070439,5925,0,1750503416,13200.176961290003,28079.851893240004,53332.16769984 2025-06-21,10:56:58.000,172,11070441,5965,0,1750503417,13200.170224979993,33154.6756611,53332.230583920005 2025-06-21,10:56:59.000,172,11070483,5684,0,1750503418,13200.210642839993,28541.19630435,53332.23757104 2025-06-21,10:57:00.000,172,11070500,5245,0,1750503419,13200.203906529998,30386.609194439996,53332.32141648001 2025-06-21,10:57:01.000,172,11070476,5565,0,1750503420,13200.224115459998,28079.865991500003,53332.27250664001 2025-06-21,10:57:02.000,172,11070476,4565,0,1750503421,13200.271269629993,30847.946556420007,53332.279493760005 2025-06-21,10:57:03.000,172,11070451,5684,0,1750503422,13200.304951179998,28541.259746519994,53332.32141648001 2025-06-21,10:57:04.000,172,11070460,5684,0,1750503423,13200.311687489993,29925.321176369995,53332.30744224 2025-06-21,10:57:05.000,172,11070492,5405,0,1750503424,13200.298214869988,32232.071428440002,53332.31442936 2025-06-21,10:57:06.000,172,11070427,5765,0,1750503425,13200.304951179998,28541.34433608,53332.35635208 2025-06-21,10:57:07.000,172,11070447,5565,0,1750503426,13200.358841659989,28080.07041627,53332.3633392 2025-06-21,10:57:08.000,172,11070458,5085,0,1750503427,13200.392523209994,34077.62530113,53332.42622328 2025-06-21,10:57:09.000,172,11070513,5805,0,1750503428,13200.419468449989,31309.544736209995,53332.42622328 2025-06-21,10:57:10.000,172,11070475,5845,0,1750503429,13200.459886309989,29925.497404620008,53332.39128768001 2025-06-21,10:57:11.000,172,11070464,4565,0,1750503430,13200.50030416999,27157.43798709,53332.47513312 2025-06-21,10:57:12.000,172,11070461,5125,0,1750503431,13200.54745834,27157.44503622,53332.496094480004 2025-06-21,10:57:13.000,172,11070475,5725,0,1750503432,13200.507040479999,27618.76125081,53332.53103008 2025-06-21,10:57:14.000,172,11070497,4965,0,1750503433,13200.54072202999,30848.165079450002,53332.53801720001 2025-06-21,10:57:15.000,172,11070482,5205,0,1750503434,13200.54745834,27618.704857770004,53332.52404296 2025-06-21,10:57:16.000,172,11070531,4925,0,1750503435,13200.56766727,29002.738091100007,53332.58692704001 2025-06-21,10:57:17.000,172,11070457,5805,0,1750503436,13200.56093095999,27157.325201009997,53332.663785360004 2025-06-21,10:57:18.000,172,11070512,5405,0,1750503437,13200.58113988999,27157.30405362,53332.628849759996 2025-06-21,10:57:19.000,172,11070480,5285,0,1750503438,13200.5878762,31309.438999260004,53332.69173384 2025-06-21,10:57:20.000,172,11070477,5884,0,1750503439,13200.5878762,34538.828729639994,53332.75461792001 2025-06-21,10:57:21.000,172,11070484,5485,0,1750503440,13200.594612509994,30848.03819511,53332.74064368 2025-06-21,10:57:22.000,172,11070470,5365,0,1750503441,13200.60808513,26234.53769097,53332.70570808001 2025-06-21,10:57:23.000,172,11070498,5365,0,1750503442,13200.554194649994,25773.136886819993,53332.69173384 2025-06-21,10:57:24.000,172,11070449,5925,0,1750503443,13200.507040479999,28541.217451739998,53332.663785360004 2025-06-21,10:57:25.000,172,11070468,5245,0,1750503444,13200.459886309989,31309.241623619993,53332.7126952 2025-06-21,10:57:26.000,172,11070522,5445,0,1750503445,13200.466622619999,30847.8478686,53332.72666944001 2025-06-21,10:57:27.000,172,11070513,6005,0,1750503446,13200.432941069994,31770.529641689995,53332.76160504 2025-06-21,10:57:28.000,172,11070520,5445,0,1750503447,13200.446413689999,28079.703861510003,53332.77557928001 2025-06-21,10:57:29.000,172,11070493,5565,0,1750503448,13200.426204759999,31309.15703406,53332.72666944001 2025-06-21,10:57:30.000,172,11070462,5085,0,1750503449,13200.453149999994,22543.528633409995,53332.76859216 2025-06-21,10:57:31.000,172,11070430,5044,0,1750503450,13200.432941069994,31770.445052130002,53332.782566400005 2025-06-21,10:57:32.000,172,11070454,4885,0,1750503451,13200.432941069994,32693.126825219995,53332.76859216 2025-06-21,10:57:33.000,172,11070450,5245,0,1750503452,13200.446413689999,29925.081505950002,53332.78955352 2025-06-21,10:57:34.000,172,11070505,5925,0,1750503453,13200.466622619999,27156.923400600004,53332.81051488 2025-06-21,10:57:35.000,172,11070460,5445,0,1750503454,13200.453149999994,29463.673652669997,53332.8873732 2025-06-21,10:57:36.000,172,11070496,5325,0,1750503455,13200.446413689999,31309.044247979997,53332.83846336 2025-06-21,10:57:37.000,172,11070483,5884,0,1750503456,13200.426204759999,30847.671640350003,53332.83846336 2025-06-21,10:57:38.000,172,11070540,5365,0,1750503457,13200.426204759999,31309.02310059,53332.89436032001 2025-06-21,10:57:39.000,172,11070477,5925,0,1750503458,13200.412732139994,28540.942535669994,53332.87339896001 2025-06-21,10:57:40.000,172,11070429,5765,0,1750503459,13200.365577969998,31309.058346239995,53332.86641184 2025-06-21,10:57:41.000,172,11070478,5165,0,1750503460,13200.338632729989,31770.360462569995,53332.8873732 2025-06-21,10:57:42.000,172,11070448,5485,0,1750503461,13200.298214869988,29463.63135789,53332.852437600006 2025-06-21,10:57:43.000,172,11070458,5525,0,1750503462,13200.284742249998,29924.982818129996,53332.88038608 2025-06-21,10:57:44.000,172,11070479,5684,0,1750503463,13200.318423799989,30386.39067141,53332.93628304 2025-06-21,10:57:45.000,172,11070512,5125,0,1750503464,13200.278005939988,28079.626321079995,53332.93628304 2025-06-21,10:57:46.000,172,11070487,5765,0,1750503465,13200.257797009988,30847.742131649997,53332.89436032001 2025-06-21,10:57:47.000,172,11070501,5645,0,1750503466,13200.244324389998,29463.722996580007,53332.92929592 2025-06-21,10:57:48.000,172,11070470,5485,0,1750503467,13200.190433909993,35922.608194290005,53332.99218000001 2025-06-21,10:57:49.000,172,11070441,4965,0,1750503468,13200.163488669998,30386.383622280002,53332.92929592 2025-06-21,10:57:50.000,172,11070425,5525,0,1750503469,13200.109598189993,30847.69983687,53332.950257280005 2025-06-21,10:57:51.000,172,11070442,5285,0,1750503470,13200.075916640002,30847.69983687,53332.87339896001 2025-06-21,10:57:52.000,172,11070409,5085,0,1750503471,13200.048971399992,27156.895204080007,53332.88038608 2025-06-21,10:57:53.000,172,11070432,5445,0,1750503472,13200.048971399992,25311.468215729998,53332.8873732 2025-06-21,10:57:54.000,172,11070409,5725,0,1750503473,13200.008553539992,29463.518571809997,53332.93628304 2025-06-21,10:57:55.000,172,11070432,5285,0,1750503474,13199.981608299997,27618.070436070004,53332.87339896001 2025-06-21,10:57:56.000,172,11070464,5285,0,1750503475,13199.974871990002,32692.802565239996,53332.90833456 2025-06-21,10:57:57.000,172,11070475,5884,0,1750503476,13199.974871990002,25311.320183999997,53332.93628304 2025-06-21,10:57:58.000,172,11070406,5205,0,1750503477,13199.968135679992,32692.703877420005,53332.91532168 2025-06-21,10:57:59.000,172,11070372,5405,0,1750503478,13199.927717819992,27156.47930541,53332.87339896001 2025-06-21,10:58:00.000,172,11070412,5365,0,1750503479,13199.947926749992,32231.176188929996,53332.8873732 2025-06-21,10:58:01.000,172,11070377,5085,0,1750503480,13199.894036270001,28540.350408750004,53332.84545048001 2025-06-21,10:58:02.000,172,11070462,4645,0,1750503481,13199.873827340001,31308.325236720004,53332.91532168 2025-06-21,10:58:03.000,172,11070396,5525,0,1750503482,13199.833409480001,29001.666623340003,53332.852437600006 2025-06-21,10:58:04.000,172,11070420,5325,0,1750503483,13199.813200550001,28078.9496046,53332.84545048001 2025-06-21,10:58:05.000,172,11070392,5285,0,1750503484,13199.792991620001,30385.699856670006,53332.83846336 2025-06-21,10:58:06.000,172,11070262,5245,0,1750503485,13199.806464239991,31308.311138460005,53332.81051488 2025-06-21,10:58:07.000,172,11070373,5725,0,1750503486,13199.739101139996,34076.41285076999,53332.85942472 2025-06-21,10:58:08.000,172,11070435,5765,0,1750503487,13199.64479279999,32231.098648500003,53332.782566400005 2025-06-21,10:58:09.000,172,11070415,5725,0,1750503488,13199.64479279999,29924.404789470005,53332.78955352 2025-06-21,10:58:10.000,172,11070444,5285,0,1750503489,13199.60437493999,31769.909318250007,53332.81051488 2025-06-21,10:58:11.000,172,11070431,5765,0,1750503490,13199.57069339,30847.255741679997,53332.78955352 2025-06-21,10:58:12.000,172,11070393,5884,0,1750503491,13199.516802909995,27156.556845839994,53332.78955352 2025-06-21,10:58:13.000,172,11070422,5365,0,1750503492,13199.44943981,28540.695816120002,53332.782566400005 2025-06-21,10:58:14.000,172,11070360,5405,0,1750503493,13199.40228563999,29002.047276359997,53332.69872096 2025-06-21,10:58:15.000,172,11070379,5684,0,1750503494,13199.40902195,25311.355429649993,53332.70570808001 2025-06-21,10:58:16.000,172,11070394,5285,0,1750503495,13199.32144991999,26234.03720274,53332.733656560005 2025-06-21,10:58:17.000,172,11070268,5365,0,1750503496,13199.294504679994,30847.488362970005,53332.75461792001 2025-06-21,10:58:18.000,172,11070470,5325,0,1750503497,13199.30124098999,32692.894203930002,53332.7126952 2025-06-21,10:58:19.000,172,11070478,5165,0,1750503498,13199.240614199989,33154.2527133,53332.70570808001 2025-06-21,10:58:20.000,172,11070402,5325,0,1750503499,13199.240614199989,30847.509510360003,53332.67775960001 2025-06-21,10:58:21.000,172,11070461,5805,0,1750503500,13199.213668959994,28540.773356549995,53332.65679824001 2025-06-21,10:58:22.000,172,11070411,5125,0,1750503501,13199.240614199989,30386.158050119993,53332.67775960001 2025-06-21,10:58:23.000,172,11070496,5245,0,1750503502,13199.166514789998,28540.766307419995,53332.69872096 2025-06-21,10:58:24.000,172,11070437,5645,0,1750503503,13199.146305859998,34538.20840620001,53332.65679824001 2025-06-21,10:58:25.000,172,11070488,5245,0,1750503504,13199.146305859998,27618.077485200003,53332.67077248 2025-06-21,10:58:26.000,172,11070441,5845,0,1750503505,13199.092415379993,32231.429957610002,53332.684746720006 2025-06-21,10:58:27.000,172,11070441,5805,0,1750503506,13199.065470139998,31770.085546500006,53332.59391416 2025-06-21,10:58:28.000,172,11070443,5684,0,1750503507,13199.038524899988,33615.32925747,53332.62186264 2025-06-21,10:58:29.000,172,11070469,5684,0,1750503508,13199.038524899988,25772.474268599995,53332.60788840001 2025-06-21,10:58:30.000,172,11070441,5684,0,1750503509,13199.031788589993,29463.236606610008,53332.54500432 2025-06-21,10:58:31.000,172,11070444,4485,0,1750503510,13198.991370729993,29463.194311829997,53332.52404296 2025-06-21,10:58:32.000,172,11070467,5085,0,1750503511,13198.998107039988,28540.491391350006,53332.51006872001 2025-06-21,10:58:33.000,172,11070455,5645,0,1750503512,13198.944216559998,32231.232581970005,53332.53801720001 2025-06-21,10:58:34.000,172,11070559,5525,0,1750503513,13198.917271320002,33615.265815299994,53332.565965680005 2025-06-21,10:58:35.000,172,11070452,5205,0,1750503514,13198.897062390002,29463.201360959996,53332.46814600001 2025-06-21,10:58:36.000,172,11070499,5845,0,1750503515,13198.897062390002,30385.9183797,53332.55897856001 2025-06-21,10:58:37.000,172,11070487,5925,0,1750503516,13198.863380839997,31308.54375975,53332.54500432 2025-06-21,10:58:38.000,172,11070431,5925,0,1750503517,13198.843171909997,30385.876084920004,53332.46814600001 2025-06-21,10:58:39.000,172,11070506,5245,0,1750503518,13198.816226670002,29924.573968590004,53332.461158879996 2025-06-21,10:58:40.000,172,11070546,5245,0,1750503519,13198.796017740002,23465.76631131,53332.496094480004 2025-06-21,10:58:41.000,172,11070461,6005,0,1750503520,13198.775808810002,23926.976788950007,53332.38430056 2025-06-21,10:58:42.000,172,11070398,5405,0,1750503521,13198.721918329997,27617.760274350003,53332.398274800005 2025-06-21,10:58:43.000,172,11070397,5645,0,1750503522,13198.694973090001,24849.609218130005,53332.48910736001 2025-06-21,10:58:44.000,172,11070441,5525,0,1750503523,13198.681500469997,30846.973776479994,53332.42622328 2025-06-21,10:58:45.000,172,11070413,5725,0,1750503524,13198.654555230001,29924.207413829994,53332.33539072 2025-06-21,10:58:46.000,172,11070467,5765,0,1750503525,13198.600664749996,29924.14397166,53332.37032632001 2025-06-21,10:58:47.000,172,11070454,5285,0,1750503526,13198.620873679996,28540.06139442,53332.32141648001 2025-06-21,10:58:48.000,172,11070538,5245,0,1750503527,13198.607401059991,31308.03622239,53332.28648088 2025-06-21,10:58:49.000,172,11070506,5085,0,1750503528,13198.55351058,26233.22655279,53332.2585324 2025-06-21,10:58:50.000,172,11070480,5365,0,1750503529,13198.573719510001,26233.106717579998,53332.22359680001 2025-06-21,10:58:51.000,172,11070470,5245,0,1750503530,13198.566983199991,26233.008029760007,53332.20263544001 2025-06-21,10:58:52.000,172,11070514,5525,0,1750503531,13198.580455819996,29001.004005120005,53332.15372560001 2025-06-21,10:58:53.000,172,11070470,5245,0,1750503532,13198.573719510001,29462.284974060007,53332.14673848 2025-06-21,10:58:54.000,172,11070488,5285,0,1750503533,13198.540037959996,28539.469267499997,53332.181674080006 2025-06-21,10:58:55.000,172,11070487,5605,0,1750503534,13198.600664749996,28078.15305291,53332.16769984 2025-06-21,10:58:56.000,172,11070486,5125,0,1750503535,13198.587192129991,29462.094647549995,53332.12577712001 2025-06-21,10:58:57.000,172,11070516,5365,0,1750503536,13198.580455819996,35459.395763730005,53332.12577712001 2025-06-21,10:58:58.000,172,11070482,5285,0,1750503537,13198.600664749996,26232.59213109,53332.111802880005 2025-06-21,10:58:59.000,172,11070499,4765,0,1750503538,13198.620873679996,29923.220535629996,53332.10481576001 2025-06-21,10:59:00.000,172,11070459,5645,0,1750503539,13198.587192129991,29000.475320369995,53332.08385440001 2025-06-21,10:59:01.000,172,11070480,5405,0,1750503540,13198.560246889996,28539.166154909995,53332.062893040005 2025-06-21,10:59:02.000,172,11070537,6084,0,1750503541,13198.566983199991,28539.10976187,53332.08385440001 2025-06-21,10:59:03.000,172,11070536,5645,0,1750503542,13198.546774269991,27155.076528539998,53331.993021840004 2025-06-21,10:59:04.000,172,11070475,5765,0,1750503543,13198.546774269991,28539.074516220004,53332.04193168 2025-06-21,10:59:05.000,172,11070536,4245,0,1750503544,13198.51309272,30384.367571099996,53332.04193168 2025-06-21,10:59:06.000,172,11070521,5565,0,1750503545,13198.45246593,27616.294055310005,53332.00699608001 2025-06-21,10:59:07.000,172,11070511,5884,0,1750503546,13198.438993309996,30384.247735890007,53331.97206048 2025-06-21,10:59:08.000,172,11070465,5725,0,1750503547,13198.41204807,27616.244711399995,53331.993021840004 2025-06-21,10:59:09.000,172,11070478,5165,0,1750503548,13198.358157589995,28077.525680339997,53331.88122792 2025-06-21,10:59:10.000,172,11070481,5884,0,1750503549,13198.35142128,29000.235649950002,53331.895202160005 2025-06-21,10:59:11.000,172,11070537,5765,0,1750503550,13198.32447603999,33152.15912169,53331.86026656 2025-06-21,10:59:12.000,172,11070533,6165,0,1750503551,13198.29079449,32229.442102949994,53331.85327944 2025-06-21,10:59:13.000,172,11070503,5725,0,1750503552,13198.24364031999,28538.722059720007,53331.895202160005 2025-06-21,10:59:14.000,172,11070446,5405,0,1750503553,13198.196486149995,27154.681777260004,53331.8742408 2025-06-21,10:59:15.000,172,11070406,5325,0,1750503554,13198.18301352999,26693.231629200003,53331.846292320006 2025-06-21,10:59:16.000,172,11070452,5205,0,1750503555,13198.12912305,24386.495475389995,53331.776421120005 2025-06-21,10:59:17.000,172,11070473,5725,0,1750503556,13198.088705189999,28538.369603219995,53331.79738248001 2025-06-21,10:59:18.000,172,11070514,5525,0,1750503557,13198.068496259999,26231.584105500006,53331.76943400001 2025-06-21,10:59:19.000,172,11070483,6084,0,1750503558,13198.04155101999,29460.811705889995,53331.69257568 2025-06-21,10:59:20.000,172,11070451,5884,0,1750503559,13198.007869469999,28999.326312179997,53331.74847264001 2025-06-21,10:59:21.000,172,11070483,5845,0,1750503560,13197.974187919994,28999.199427839994,53331.69956280001 2025-06-21,10:59:22.000,172,11070468,5684,0,1750503561,13197.980924229989,28537.69288674,53331.678601440006 2025-06-21,10:59:23.000,172,11070459,6084,0,1750503562,13197.947242679998,20233.655616749995,53331.69956280001 2025-06-21,10:59:24.000,172,11070478,5525,0,1750503563,13197.927033749998,32227.968834779997,53331.63667872 2025-06-21,10:59:25.000,172,11070494,5285,0,1750503564,13197.940506369989,23462.657644980005,53331.58776888 2025-06-21,10:59:26.000,172,11070455,5884,0,1750503565,13197.913561129993,27614.454232379998,53331.53187192001 2025-06-21,10:59:27.000,172,11070491,5805,0,1750503566,13197.886615889998,30843.660685380004,53331.594756 2025-06-21,10:59:28.000,172,11070482,5605,0,1750503567,13197.846198029998,29459.585157270005,53331.54584616 2025-06-21,10:59:29.000,172,11070526,5565,0,1750503568,13197.799043859988,24846.197439209995,53331.489949200004 2025-06-21,10:59:30.000,172,11070487,5165,0,1750503569,13197.785571239998,28998.099763560007,53331.48296208001 2025-06-21,10:59:31.000,172,11070503,5805,0,1750503570,13197.758626000003,30381.977916029995,53331.38514240001 2025-06-21,10:59:32.000,172,11070511,5965,0,1750503571,13197.724944449998,31304.631492600005,53331.36418104001 2025-06-21,10:59:33.000,172,11070494,5165,0,1750503572,13197.718208140002,31765.898363279994,53331.3502068 2025-06-21,10:59:34.000,172,11070512,5405,0,1750503573,13197.644108729997,31304.575099559996,53331.37116816 2025-06-21,10:59:35.000,172,11070495,5765,0,1750503574,13197.637372420002,27613.974891539998,53331.322258320004 2025-06-21,10:59:36.000,172,11070456,5245,0,1750503575,13197.590218249992,29459.3102412,53331.42706512 2025-06-21,10:59:37.000,172,11070461,5725,0,1750503576,13197.556536700002,32688.60128376,53331.36418104001 2025-06-21,10:59:38.000,172,11070451,5805,0,1750503577,13197.522855149997,33611.28305685001,53331.322258320004 2025-06-21,10:59:39.000,172,11070419,5684,0,1750503578,13197.522855149997,24846.1480953,53331.35719392 2025-06-21,10:59:40.000,172,11070407,5845,0,1750503579,13197.509382529992,29459.437125540004,53331.2803356 2025-06-21,10:59:41.000,172,11070467,5684,0,1750503580,13197.462228359997,33150.002087910005,53331.30828408 2025-06-21,10:59:42.000,172,11070463,5884,0,1750503581,13197.442019429996,31766.046395009995,53331.28732272001 2025-06-21,10:59:43.000,172,11070494,5325,0,1750503582,13197.468964669992,27152.743266510006,53331.30828408 2025-06-21,10:59:44.000,172,11070508,5445,0,1750503583,13197.408337879991,27152.778512160003,53331.29430984001 2025-06-21,10:59:45.000,172,11070496,5285,0,1750503584,13197.401601569996,29920.591210140003,53331.18950304 2025-06-21,10:59:46.000,172,11070459,5605,0,1750503585,13197.307293229991,31304.589197819994,53331.21745152001 2025-06-21,10:59:47.000,172,11070440,5245,0,1750503586,13197.25340275,31765.806724590002,53331.18950304 2025-06-21,10:59:48.000,172,11070488,5365,0,1750503587,13197.19277596,27613.826859809997,53331.09867048001 2025-06-21,10:59:49.000,172,11070484,5245,0,1750503588,13197.20624857999,28075.09373049,53331.1405932 2025-06-21,10:59:50.000,172,11070479,5684,0,1750503589,13197.11194024,30842.9134776,53331.11963184001 2025-06-21,10:59:51.000,172,11070489,4605,0,1750503590,13197.098467619995,32226.81277746,53331.11963184001 2025-06-21,10:59:52.000,172,11070487,6084,0,1750503591,13197.09173131,27613.47440331,53331.105657600005 2025-06-21,10:59:53.000,172,11070490,5325,0,1750503592,13197.037840829995,28074.691930080007,53331.06373488 2025-06-21,10:59:54.000,172,11070472,5085,0,1750503593,13197.01089559,33149.1068484,53331.056747760005 2025-06-21,10:59:55.000,172,11070477,5565,0,1750503594,13196.896378319994,27613.15014333,53331.02879928001 2025-06-21,10:59:56.000,172,11070505,5725,0,1750503595,13196.896378319994,29458.379756039998,53331.04277352 2025-06-21,10:59:57.000,172,11070456,5445,0,1750503596,13196.855960459994,25767.77249889,53331.02879928001 2025-06-21,10:59:58.000,172,11070469,5965,0,1750503597,13196.815542599994,27612.98801334,53330.99386368 2025-06-21,10:59:59.000,172,11070484,5245,0,1750503598,13196.768388429999,29458.21057692,53330.97988944001 2025-06-21,11:00:00.000,172,11070457,5884,0,1750503599,13196.721234259989,28996.859116680003,53330.937966720005 2025-06-21,11:00:01.000,172,11070443,5765,0,1750503600,13196.640398539988,27151.502619630002,53330.95892808001 2025-06-21,11:00:02.000,172,11070510,5565,0,1750503601,13196.593244369993,24844.956792330006,53330.896044 2025-06-21,11:00:03.000,172,11070459,5485,0,1750503602,13196.559562820003,32226.00917664,53330.819185680004 2025-06-21,11:00:04.000,172,11070501,5765,0,1750503603,13196.512408649993,28996.781576249996,53330.79822432 2025-06-21,11:00:05.000,172,11070479,5765,0,1750503604,13196.485463409997,27151.446226590007,53330.8261728 2025-06-21,11:00:06.000,172,11070478,5165,0,1750503605,13196.431572929992,31303.327403550007,53330.819185680004 2025-06-21,11:00:07.000,172,11070459,5884,0,1750503606,13196.411363999992,27151.38278442,53330.77726296 2025-06-21,11:00:08.000,172,11070490,5205,0,1750503607,13196.370946139992,29457.928611719995,53330.74931448 2025-06-21,11:00:09.000,172,11070479,6005,0,1750503608,13196.337264590002,32687.13506472,53330.6864304 2025-06-21,11:00:10.000,172,11070465,5645,0,1750503609,13196.229483629992,27151.340489640002,53330.72835312 2025-06-21,11:00:11.000,172,11070480,5245,0,1750503610,13196.182329459996,28996.59124974,53330.67944328 2025-06-21,11:00:12.000,172,11070517,5205,0,1750503611,13196.108230049991,33148.43718105,53330.672456160006 2025-06-21,11:00:13.000,172,11070424,5365,0,1750503612,13196.03413064,26228.722158720004,53330.59559784001 2025-06-21,11:00:14.000,172,11070484,5445,0,1750503613,13196.00718539999,28535.359624710007,53330.602584960005 2025-06-21,11:00:15.000,172,11070523,5725,0,1750503614,13195.96676753999,27151.36163703,53330.58861072 2025-06-21,11:00:16.000,172,11070509,4925,0,1750503615,13195.919613369995,27151.37573529,53330.59559784001 2025-06-21,11:00:17.000,172,11070479,5845,0,1750503616,13195.858986579995,30380.603335680004,53330.5117524 2025-06-21,11:00:18.000,172,11070535,5805,0,1750503617,13195.81183241,29457.921562589996,53330.56066224 2025-06-21,11:00:19.000,172,11070487,5765,0,1750503618,13195.737732999994,29919.287121090005,53330.58861072 2025-06-21,11:00:20.000,172,11070493,5845,0,1750503619,13195.73099669,29457.921562589996,53330.52572664001 2025-06-21,11:00:21.000,172,11070482,5325,0,1750503620,13195.656897279994,31764.467389890007,53330.46284256 2025-06-21,11:00:22.000,172,11070520,4565,0,1750503621,13195.64342465999,32687.050475159995,53330.37201 2025-06-21,11:00:23.000,172,11070464,5485,0,1750503622,13195.609743109999,31764.326407290006,53330.434894080005 2025-06-21,11:00:24.000,172,11070472,5525,0,1750503623,13195.542380009989,28996.42911975,53330.44886832001 2025-06-21,11:00:25.000,172,11070477,5684,0,1750503624,13195.495225839994,29457.71008869,53330.39297136 2025-06-21,11:00:26.000,172,11070468,5325,0,1750503625,13195.481753219989,31302.869210100005,53330.34406152 2025-06-21,11:00:27.000,172,11070467,5725,0,1750503626,13195.380708569988,22999.135052700003,53330.316113040004 2025-06-21,11:00:28.000,172,11070460,5565,0,1750503627,13195.333554399993,27150.910492709998,53330.28816456001 2025-06-21,11:00:29.000,172,11070508,5325,0,1750503628,13195.279663920002,28996.10485977,53330.25322896 2025-06-21,11:00:30.000,172,11070495,6205,0,1750503629,13195.212300819992,28996.1119089,53330.23925472001 2025-06-21,11:00:31.000,172,11070430,5245,0,1750503630,13195.165146649997,27612.135068610005,53330.26021608001 2025-06-21,11:00:32.000,172,11070492,5485,0,1750503631,13195.104519859997,25766.764473300005,53330.23925472001 2025-06-21,11:00:33.000,172,11070512,5125,0,1750503632,13195.057365690001,30841.172342489997,53330.18335776 2025-06-21,11:00:34.000,172,11070456,5325,0,1750503633,13195.050629379992,31302.4462623,53330.09252520001 2025-06-21,11:00:35.000,172,11070488,5445,0,1750503634,13194.983266279996,28534.591269540004,53330.099512320005 2025-06-21,11:00:36.000,172,11070497,5565,0,1750503635,13194.976529970001,30379.750390949994,53330.099512320005 2025-06-21,11:00:37.000,172,11070490,5485,0,1750503636,13194.949584729991,28534.541925629994,53330.09252520001 2025-06-21,11:00:38.000,172,11070486,5205,0,1750503637,13194.936112110001,33608.900450910005,53330.06457672 2025-06-21,11:00:39.000,172,11070490,5245,0,1750503638,13194.902430559996,29457.103863509998,53329.94579568001 2025-06-21,11:00:40.000,172,11070503,5684,0,1750503639,13194.888957939991,26689.178379449993,53329.9877184 2025-06-21,11:00:41.000,172,11070479,5765,0,1750503640,13194.91590318,31763.551002990003,53329.95976992 2025-06-21,11:00:42.000,172,11070420,5245,0,1750503641,13194.89569425,28534.365697379995,53329.93880856 2025-06-21,11:00:43.000,172,11070475,5845,0,1750503642,13194.85527639,27611.71212081,53329.96675704 2025-06-21,11:00:44.000,172,11070459,5765,0,1750503643,13194.82833114999,27611.648678640006,53329.94579568001 2025-06-21,11:00:45.000,172,11070515,5845,0,1750503644,13194.781176979996,28534.288156950002,53329.91086008 2025-06-21,11:00:46.000,172,11070473,5925,0,1750503645,13194.80812221999,26688.910512510003,53329.931821440005 2025-06-21,11:00:47.000,172,11070519,6005,0,1750503646,13194.77444067,28072.802763240004,53329.86893736 2025-06-21,11:00:48.000,172,11070409,5485,0,1750503647,13194.781176979996,30379.313344890004,53329.84098888 2025-06-21,11:00:49.000,172,11070486,5205,0,1750503648,13194.760968049995,36837.5641209,53329.813040400004 2025-06-21,11:00:50.000,172,11070548,5325,0,1750503649,13194.75423174,30840.453331230005,53329.78509192001 2025-06-21,11:00:51.000,172,11070511,5725,0,1750503650,13194.75423174,29456.44829442,53329.79207904 2025-06-21,11:00:52.000,172,11070510,5165,0,1750503651,13194.78791328999,21614.185432469996,53329.73618208001 2025-06-21,11:00:53.000,172,11070509,5565,0,1750503652,13194.76770435999,35453.425150619994,53329.72220784 2025-06-21,11:00:54.000,172,11070450,5365,0,1750503653,13194.77444067,31762.902483030004,53329.715220720005 2025-06-21,11:00:55.000,172,11070514,5285,0,1750503654,13194.77444067,24843.307295909995,53329.72220784 2025-06-21,11:00:56.000,172,11070512,5605,0,1750503655,13194.75423174,28533.8299635,53329.70823360001 2025-06-21,11:00:57.000,172,11070511,5725,0,1750503656,13194.74749542999,28995.13912896,53329.715220720005 2025-06-21,11:00:58.000,172,11070499,5765,0,1750503657,13194.7946496,31301.706103649994,53329.68028512 2025-06-21,11:00:59.000,172,11070478,5405,0,1750503658,13194.73402281,28995.223718520007,53329.7431692 2025-06-21,11:01:00.000,172,11070532,5525,0,1750503659,13194.760968049995,28995.251915040004,53329.70823360001 2025-06-21,11:01:01.000,172,11070438,5285,0,1750503660,13194.720550189995,29456.617473539998,53329.63836240001 2025-06-21,11:01:02.000,172,11070500,5165,0,1750503661,13194.680132329995,28534.062584789994,53329.596439680005 2025-06-21,11:01:03.000,172,11070514,5565,0,1750503662,13194.69360495,27611.53589256,53329.56150408 2025-06-21,11:01:04.000,172,11070502,5325,0,1750503663,13194.659923399995,26688.875266860006,53329.57547832 2025-06-21,11:01:05.000,172,11070501,5765,0,1750503664,13194.62624184999,26688.924610770002,53329.6034268 2025-06-21,11:01:06.000,172,11070448,5445,0,1750503665,13194.57235137,22998.394894049998,53329.645349520004 2025-06-21,11:01:07.000,172,11070501,5884,0,1750503666,13194.498251959994,29456.814849179995,53329.56849120001 2025-06-21,11:01:08.000,172,11070493,5684,0,1750503667,13194.49151565,29918.039425080002,53329.51958136001 2025-06-21,11:01:09.000,172,11070413,5805,0,1750503668,13194.457834099994,31763.212644750005,53329.58246544 2025-06-21,11:01:10.000,172,11070475,5845,0,1750503669,13194.417416239994,28533.921602190007,53329.50560712 2025-06-21,11:01:11.000,172,11070577,5365,0,1750503670,13194.44436147999,31301.741349300006,53329.50560712 2025-06-21,11:01:12.000,172,11070460,4805,0,1750503671,13194.40394361999,27149.895417990003,53329.4636844 2025-06-21,11:01:13.000,172,11070521,5925,0,1750503672,13194.390470999999,32224.162304579993,53329.42176168001 2025-06-21,11:01:14.000,172,11070452,5485,0,1750503673,13194.40394361999,27611.042453460002,53329.37285184001 2025-06-21,11:01:15.000,172,11070552,5245,0,1750503674,13194.47130672,30378.848102310003,53329.38682608 2025-06-21,11:01:16.000,172,11070522,5085,0,1750503675,13194.457834099994,32223.964928939997,53329.42176168001 2025-06-21,11:01:17.000,172,11070522,5205,0,1750503676,13194.49151565,24843.018281580007,53329.34490336 2025-06-21,11:01:18.000,172,11070519,5805,0,1750503677,13194.55214244,28994.702082899996,53329.31695488 2025-06-21,11:01:19.000,172,11070532,5285,0,1750503678,13194.56561505999,34530.320429729996,53329.3588776 2025-06-21,11:01:20.000,172,11070512,5325,0,1750503679,13194.61276923,28072.0414572,53329.31695488 2025-06-21,11:01:21.000,172,11070466,5485,0,1750503680,13194.64645077999,31301.142173250002,53329.35189048001 2025-06-21,11:01:22.000,172,11070410,4725,0,1750503681,13194.68686863999,32685.034423980003,53329.309967760004 2025-06-21,11:01:23.000,172,11070466,5245,0,1750503682,13194.70707756999,33146.435228129994,53329.40778744 2025-06-21,11:01:24.000,172,11070496,5405,0,1750503683,13194.68686863999,34069.025362529996,53329.282019280006 2025-06-21,11:01:25.000,172,11070430,5405,0,1750503684,13194.66665970999,27610.788684779996,53329.33791624 2025-06-21,11:01:26.000,172,11070487,5965,0,1750503685,13194.63297816,30840.0233343,53329.2890064 2025-06-21,11:01:27.000,172,11070457,6005,0,1750503686,13194.5925603,27610.91556912,53329.32394200001 2025-06-21,11:01:28.000,172,11070434,5445,0,1750503687,13194.579087679995,31301.410040190007,53329.24708368 2025-06-21,11:01:29.000,172,11070489,5725,0,1750503688,13194.52519719999,28994.9840481,53329.309967760004 2025-06-21,11:01:30.000,172,11070447,6005,0,1750503689,13194.46457040999,28072.436208479994,53329.27503216001 2025-06-21,11:01:31.000,172,11070490,5085,0,1750503690,13194.390470999999,31301.65675974,53329.2890064 2025-06-21,11:01:32.000,172,11070478,5405,0,1750503691,13194.356789449994,30840.32644689,53329.26804504 2025-06-21,11:01:33.000,172,11070509,5925,0,1750503692,13194.309635279998,29917.73631249,53329.25407080001 2025-06-21,11:01:34.000,172,11070442,5165,0,1750503693,13194.296162659994,29917.89844248,53329.32394200001 2025-06-21,11:01:35.000,172,11070506,5365,0,1750503694,13194.289426349998,30379.179411420002,53329.27503216001 2025-06-21,11:01:36.000,172,11070461,5805,0,1750503695,13194.309635279998,25766.059560299997,53329.30298064001 2025-06-21,11:01:37.000,172,11070454,5325,0,1750503696,13194.316371589994,33608.273078340004,53329.309967760004 2025-06-21,11:01:38.000,172,11070503,5805,0,1750503697,13194.343316829989,31301.748398430005,53329.261057920005 2025-06-21,11:01:39.000,172,11070465,5884,0,1750503698,13194.350053139999,28533.872258279996,53329.212148080005 2025-06-21,11:01:40.000,172,11070469,5645,0,1750503699,13194.410679929999,35453.50974018,53329.24009656 2025-06-21,11:01:41.000,172,11070508,5325,0,1750503700,13194.451097789999,33146.963912880005,53329.19118672 2025-06-21,11:01:42.000,172,11070512,5684,0,1750503701,13194.50498826999,26688.649694699998,53329.149264 2025-06-21,11:01:43.000,172,11070463,5565,0,1750503702,13194.54540612999,32685.577206989998,53329.212148080005 2025-06-21,11:01:44.000,172,11070455,5605,0,1750503703,13194.599296609995,34069.568145540004,53329.22612232 2025-06-21,11:01:45.000,172,11070439,5684,0,1750503704,13194.639714469995,25304.71514919,53329.15625112001 2025-06-21,11:01:46.000,172,11070455,5684,0,1750503705,13194.64645077999,32685.647698290006,53329.19817384 2025-06-21,11:01:47.000,172,11070418,5165,0,1750503706,13194.700341259995,30379.03842882,53329.149264 2025-06-21,11:01:48.000,172,11070427,5884,0,1750503707,13194.74749542999,28533.801766980003,53329.24708368 2025-06-21,11:01:49.000,172,11070507,5525,0,1750503708,13194.76770435999,31762.93772868,53329.12830264 2025-06-21,11:01:50.000,172,11070496,5165,0,1750503709,13194.76770435999,33146.900470709996,53329.212148080005 2025-06-21,11:01:51.000,172,11070533,5645,0,1750503710,13194.821594839996,26227.241841420007,53329.212148080005 2025-06-21,11:01:52.000,172,11070466,5245,0,1750503711,13194.82833114999,27611.21163258,53329.15625112001 2025-06-21,11:01:53.000,172,11070525,5725,0,1750503712,13194.82833114999,28533.858160019998,53329.17022536 2025-06-21,11:01:54.000,172,11070513,5725,0,1750503713,13194.801385909996,31763.001170849995,53329.12830264 2025-06-21,11:01:55.000,172,11070512,5445,0,1750503714,13194.80812221999,26227.32643098,53329.15625112001 2025-06-21,11:01:56.000,172,11070460,5445,0,1750503715,13194.83506746,30379.144165770005,53329.12131552 2025-06-21,11:01:57.000,172,11070486,5165,0,1750503716,13194.85527639,28533.935700450005,53329.12131552 2025-06-21,11:01:58.000,172,11070467,5845,0,1750503717,13194.87548532,28533.97799523,53329.17022536 2025-06-21,11:01:59.000,172,11070270,5245,0,1750503718,13194.909166869991,28995.357651989994,53329.212148080005 2025-06-21,11:02:00.000,172,11070425,5725,0,1750503719,13194.909166869991,31763.311332569996,53329.19817384 2025-06-21,11:02:01.000,172,11070445,5525,0,1750503720,13194.949584729991,29918.138112900007,53329.19817384 2025-06-21,11:02:02.000,172,11070485,5725,0,1750503721,13194.89569425,30840.883328159995,53329.149264 2025-06-21,11:02:03.000,172,11070475,5765,0,1750503722,13194.949584729991,31302.29823057,53329.19817384 2025-06-21,11:02:04.000,172,11070484,5165,0,1750503723,13194.949584729991,26228.003147459996,53329.22612232 2025-06-21,11:02:05.000,172,11070451,5765,0,1750503724,13195.003475209996,29457.301239149994,53329.20516096001 2025-06-21,11:02:06.000,172,11070491,5725,0,1750503725,13194.969793659991,29457.421074359998,53329.26804504 2025-06-21,11:02:07.000,172,11070500,5125,0,1750503726,13195.023684139996,28073.585216670006,53329.32394200001 2025-06-21,11:02:08.000,172,11070496,5245,0,1750503727,13195.003475209996,30841.588241160003,53329.24009656 2025-06-21,11:02:09.000,172,11070449,5725,0,1750503728,13194.996738900001,26228.503635689995,53329.26804504 2025-06-21,11:02:10.000,172,11070487,5845,0,1750503729,13195.003475209996,32686.97998386,53329.2191352 2025-06-21,11:02:11.000,172,11070517,5645,0,1750503730,13194.990002589991,28996.457316269996,53329.309967760004 2025-06-21,11:02:12.000,172,11070497,5245,0,1750503731,13194.976529970001,32686.944738210004,53329.24708368 2025-06-21,11:02:13.000,172,11070519,5645,0,1750503732,13194.983266279996,32225.614425360007,53329.29599352 2025-06-21,11:02:14.000,172,11070521,5805,0,1750503733,13194.969793659991,30380.384812649994,53329.330929120006 2025-06-21,11:02:15.000,172,11070542,5365,0,1750503734,13194.990002589991,29919.00515589,53329.309967760004 2025-06-21,11:02:16.000,172,11070505,5605,0,1750503735,13194.963057349996,31764.192473820003,53329.282019280006 2025-06-21,11:02:17.000,172,11070446,5365,0,1750503736,13194.996738900001,30380.201535269996,53329.2890064 2025-06-21,11:02:18.000,172,11070469,5725,0,1750503737,13195.023684139996,31302.700030980006,53329.34490336 2025-06-21,11:02:19.000,172,11070473,5965,0,1750503738,13195.016947830001,31763.938705139997,53329.282019280006 2025-06-21,11:02:20.000,172,11070517,5725,0,1750503739,13195.084310929997,30379.912520939994,53329.212148080005 2025-06-21,11:02:21.000,172,11070500,5445,0,1750503740,13195.138201410002,26689.354607700006,53329.19118672 2025-06-21,11:02:22.000,172,11070467,6084,0,1750503741,13195.212300819992,23921.422074510003,53329.27503216001 2025-06-21,11:02:23.000,172,11070498,5405,0,1750503742,13195.272927609993,28995.829943699995,53329.24009656 2025-06-21,11:02:24.000,172,11070512,5245,0,1750503743,13195.394181189993,30841.080703800006,53329.23310944001 2025-06-21,11:02:25.000,172,11070321,5605,0,1750503744,13195.461544289989,33147.63358023,53329.2191352 2025-06-21,11:02:26.000,172,11070482,5005,0,1750503745,13195.562588939989,30841.13709684,53329.27503216001 2025-06-21,11:02:27.000,172,11070494,5365,0,1750503746,13195.582797869989,32225.106887999995,53329.22612232 2025-06-21,11:02:28.000,172,11070475,5565,0,1750503747,13195.603006799989,29457.322386540007,53329.2890064 2025-06-21,11:02:29.000,172,11070499,5765,0,1750503748,13195.66363358999,31302.650687069996,53329.37285184001 2025-06-21,11:02:30.000,172,11070477,5725,0,1750503749,13195.64342465999,32225.311312770005,53329.32394200001 2025-06-21,11:02:31.000,172,11070452,5245,0,1750503750,13195.72426037999,31764.107884259996,53329.379838960005 2025-06-21,11:02:32.000,172,11070461,5925,0,1750503751,13195.69057883,32686.84605039,53329.38682608 2025-06-21,11:02:33.000,172,11070488,5085,0,1750503752,13195.70405144999,28535.084708640003,53329.38682608 2025-06-21,11:02:34.000,172,11070486,5485,0,1750503753,13195.70405144999,29919.075647189995,53329.449710160006 2025-06-21,11:02:35.000,172,11070466,5285,0,1750503754,13195.70405144999,28996.541905830003,53329.41477456 2025-06-21,11:02:36.000,172,11070517,5725,0,1750503755,13195.69057883,33148.345542359995,53329.35189048001 2025-06-21,11:02:37.000,172,11070506,5325,0,1750503756,13195.64342465999,28535.197494720007,53329.37285184001 2025-06-21,11:02:38.000,172,11070477,5565,0,1750503757,13195.589534179999,33609.661756949994,53329.40080032001 2025-06-21,11:02:39.000,172,11070518,4965,0,1750503758,13195.616479419994,32225.656720140003,53329.37285184001 2025-06-21,11:02:40.000,172,11070414,5405,0,1750503759,13195.569325249999,32686.944738210004,53329.41477456 2025-06-21,11:02:41.000,172,11070494,4845,0,1750503760,13195.576061559994,29918.948762850006,53329.428748800005 2025-06-21,11:02:42.000,172,11070532,5445,0,1750503761,13195.582797869989,32686.83195213,53329.449710160006 2025-06-21,11:02:43.000,172,11070454,4925,0,1750503762,13195.636688349994,28534.93667691,53329.45669728 2025-06-21,11:02:44.000,172,11070493,5645,0,1750503763,13195.677106209994,25766.96184894,53329.40080032001 2025-06-21,11:02:45.000,172,11070489,5605,0,1750503764,13195.70405144999,25766.926603290005,53329.38682608 2025-06-21,11:02:46.000,172,11070498,5125,0,1750503765,13195.75120562,33609.182416109994,53329.48464576 2025-06-21,11:02:47.000,172,11070471,5684,0,1750503766,13195.82530502999,31302.530851860007,53329.49163288001 2025-06-21,11:02:48.000,172,11070461,5445,0,1750503767,13195.84551395999,34070.371746360004,53329.49163288001 2025-06-21,11:02:49.000,172,11070487,5684,0,1750503768,13195.92634967999,33609.055531770005,53329.428748800005 2025-06-21,11:02:50.000,172,11070452,5405,0,1750503769,13195.99371278,31302.46036056,53329.41477456 2025-06-21,11:02:51.000,172,11070472,5085,0,1750503770,13196.11496636,29457.160256550007,53329.51259424 2025-06-21,11:02:52.000,172,11070420,4645,0,1750503771,13196.148647909991,27611.958840360006,53329.49163288001 2025-06-21,11:02:53.000,172,11070451,5725,0,1750503772,13196.256428870001,28534.598318670003,53329.477658640004 2025-06-21,11:02:54.000,172,11070493,5605,0,1750503773,13196.296846730002,29918.568109829997,53329.51259424 2025-06-21,11:02:55.000,172,11070489,5884,0,1750503774,13196.364209829997,32686.437200850007,53329.55451696 2025-06-21,11:02:56.000,172,11070471,5765,0,1750503775,13196.364209829997,24844.23073194,53329.47067152001 2025-06-21,11:02:57.000,172,11070428,5205,0,1750503776,13196.384418759997,29457.39287784,53329.547529840005 2025-06-21,11:02:58.000,172,11070500,5205,0,1750503777,13196.397891380002,30380.116945710004,53329.57547832 2025-06-21,11:02:59.000,172,11070485,5884,0,1750503778,13196.411363999992,25305.67383087,53329.55451696 2025-06-21,11:03:00.000,172,11070456,5445,0,1750503779,13196.424836619997,32225.459344500006,53329.65233664 2025-06-21,11:03:01.000,172,11070475,5805,0,1750503780,13196.397891380002,30380.236780919993,53329.63137528 2025-06-21,11:03:02.000,172,11070457,4925,0,1750503781,13196.438309240002,31764.21362121,53329.61740104001 2025-06-21,11:03:03.000,172,11070470,5365,0,1750503782,13196.364209829997,33609.58421652,53329.62438816 2025-06-21,11:03:04.000,172,11070460,5205,0,1750503783,13196.377682450002,31764.39689859,53329.666310880006 2025-06-21,11:03:05.000,172,11070429,5684,0,1750503784,13196.384418759997,30841.820862449997,53329.666310880006 2025-06-21,11:03:06.000,172,11070458,5445,0,1750503785,13196.438309240002,27151.410980939996,53329.72919496 2025-06-21,11:03:07.000,172,11070451,5805,0,1750503786,13196.478727100002,31303.341501810006,53329.75714344001 2025-06-21,11:03:08.000,172,11070494,5285,0,1750503787,13196.525881269998,28074.219638370007,53329.69425936 2025-06-21,11:03:09.000,172,11070522,5245,0,1750503788,13196.579771749988,26229.011173050007,53329.69425936 2025-06-21,11:03:10.000,172,11070435,5805,0,1750503789,13196.613453299993,27151.770486570007,53329.72919496 2025-06-21,11:03:11.000,172,11070457,5485,0,1750503790,13196.660607469988,27613.16424159,53329.813040400004 2025-06-21,11:03:12.000,172,11070488,5605,0,1750503791,13196.633662229993,32226.439173570005,53329.764130560005 2025-06-21,11:03:13.000,172,11070473,5725,0,1750503792,13196.687552709998,28074.586193130002,53329.73618208001 2025-06-21,11:03:14.000,172,11070431,5765,0,1750503793,13196.734706879994,29919.97793583,53329.82002752 2025-06-21,11:03:15.000,172,11070478,5365,0,1750503794,13196.761652119989,29919.99908322,53329.86195024 2025-06-21,11:03:16.000,172,11070405,5845,0,1750503795,13196.795333669994,26229.490513890007,53329.94579568001 2025-06-21,11:03:17.000,172,11070498,5245,0,1750503796,13196.815542599994,28536.09273423,53329.86195024 2025-06-21,11:03:18.000,172,11070460,5325,0,1750503797,13196.829015219999,28536.184372920005,53329.86893736 2025-06-21,11:03:19.000,172,11070480,5325,0,1750503798,13196.829015219999,30842.73724935,53329.86893736 2025-06-21,11:03:20.000,172,11070482,5285,0,1750503799,13196.795333669994,29920.259901030004,53329.97374416001 2025-06-21,11:03:21.000,172,11070269,5645,0,1750503800,13196.829015219999,31765.52475939,53330.04361536001 2025-06-21,11:03:22.000,172,11070469,5925,0,1750503801,13196.855960459994,28997.571078809997,53330.001692640006 2025-06-21,11:03:23.000,172,11070435,5525,0,1750503802,13196.82227890999,31765.538857649997,53330.01566688 2025-06-21,11:03:24.000,172,11070463,5684,0,1750503803,13196.869433079999,31765.602299820006,53330.02964112 2025-06-21,11:03:25.000,172,11070429,5565,0,1750503804,13196.936796179994,27613.721122860006,53330.07855096 2025-06-21,11:03:26.000,172,11070440,5285,0,1750503805,13196.99068666,26691.109841070007,53330.07855096 2025-06-21,11:03:27.000,172,11070489,6084,0,1750503806,13196.98395034999,28075.10077962,53329.980731280004 2025-06-21,11:03:28.000,172,11070496,5445,0,1750503807,13197.04457713999,26229.857068650002,53330.00867976 2025-06-21,11:03:29.000,172,11070452,5365,0,1750503808,13197.06478606999,28536.522731160003,53330.09252520001 2025-06-21,11:03:30.000,172,11070448,5245,0,1750503809,13197.118676549995,31304.51870652,53330.1274608 2025-06-21,11:03:31.000,172,11070544,5285,0,1750503810,13197.10520392999,29459.33138859,53330.07156384001 2025-06-21,11:03:32.000,172,11070465,5165,0,1750503811,13197.13214917,29459.3102412,53330.07855096 2025-06-21,11:03:33.000,172,11070454,5205,0,1750503812,13197.179303339995,28075.481432639994,53330.14143504001 2025-06-21,11:03:34.000,172,11070542,5325,0,1750503813,13197.16583071999,25307.562997710003,53330.04361536001 2025-06-21,11:03:35.000,172,11070590,5325,0,1750503814,13197.17256703,36840.79262244,53330.08553808 2025-06-21,11:03:36.000,172,11070516,5565,0,1750503815,13197.179303339995,33150.269954849995,53330.20431912 2025-06-21,11:03:37.000,172,11070545,5925,0,1750503816,13197.199512269995,26230.449195570007,53330.148422160004 2025-06-21,11:03:38.000,172,11070551,5884,0,1750503817,13197.179303339995,30382.471355129994,53330.11348656001 2025-06-21,11:03:39.000,172,11070491,5805,0,1750503818,13197.14562178999,24385.31827068,53330.17637064 2025-06-21,11:03:40.000,172,11070425,5765,0,1750503819,13197.13214917,29921.324319659994,53330.16239640001 2025-06-21,11:03:41.000,172,11070452,5325,0,1750503820,13197.138885479995,28998.734185260008,53330.169383520006 2025-06-21,11:03:42.000,172,11070532,5605,0,1750503821,13197.118676549995,24385.557941100007,53330.20431912 2025-06-21,11:03:43.000,172,11070468,5365,0,1750503822,13197.13214917,33612.15714897,53330.20431912 2025-06-21,11:03:44.000,172,11070489,5925,0,1750503823,13197.17256703,28537.622395440005,53330.18335776 2025-06-21,11:03:45.000,172,11070410,5445,0,1750503824,13197.21298489,29460.2971194,53330.23925472001 2025-06-21,11:03:46.000,172,11070431,5725,0,1750503825,13197.24666643999,29921.690874420005,53330.197332 2025-06-21,11:03:47.000,172,11070421,5765,0,1750503826,13197.280347989996,32228.356536930005,53330.25322896 2025-06-21,11:03:48.000,172,11070455,5765,0,1750503827,13197.280347989996,25769.753304419995,53330.16239640001 2025-06-21,11:03:49.000,172,11070450,5285,0,1750503828,13197.307293229991,32689.72914456,53330.26021608001 2025-06-21,11:03:50.000,172,11070479,5845,0,1750503829,13197.361183709996,29460.346463309994,53330.25322896 2025-06-21,11:03:51.000,172,11070490,5085,0,1750503830,13197.448755739992,28999.058445240007,53330.21130624001 2025-06-21,11:03:53.000,172,11070453,5925,0,1750503832,13197.509382529992,32228.490470400007,53330.30912592001 2025-06-21,11:03:54.000,172,11070444,5285,0,1750503833,13197.556536700002,27615.23668581,53330.267203200005 2025-06-21,11:03:55.000,172,11070460,5325,0,1750503834,13197.556536700002,29921.838906150006,53330.29515168 2025-06-21,11:03:56.000,172,11070474,5325,0,1750503835,13197.570009319992,30844.570023149994,53330.28816456001 2025-06-21,11:03:57.000,172,11070509,5805,0,1750503836,13197.623899799997,29460.649575899995,53330.33008728001 2025-06-21,11:03:58.000,172,11070476,5445,0,1750503837,13197.603690869997,30383.289054210007,53330.337074400006 2025-06-21,11:03:59.000,172,11070512,5165,0,1750503838,13197.644108729997,30844.732153139994,53330.35803576001 2025-06-21,11:04:00.000,172,11070519,5565,0,1750503839,13197.637372420002,27615.441110579995,53330.35803576001 2025-06-21,11:04:01.000,172,11070477,6165,0,1750503840,13197.671053969992,29460.818755019995,53330.40694560001 2025-06-21,11:04:02.000,172,11070526,5405,0,1750503841,13197.623899799997,28538.200424099996,53330.40694560001 2025-06-21,11:04:03.000,172,11070487,5765,0,1750503842,13197.664317659997,33151.63748607,53330.42091984 2025-06-21,11:04:04.000,172,11070466,5525,0,1750503843,13197.671053969992,33613.017142829995,53330.45585544001 2025-06-21,11:04:05.000,172,11070480,5365,0,1750503844,13197.684526589997,33613.179272819994,53330.4418812 2025-06-21,11:04:06.000,172,11070503,5765,0,1750503845,13197.711471829993,29922.593163059995,53330.40694560001 2025-06-21,11:04:07.000,172,11070492,5165,0,1750503846,13197.718208140002,31306.682789430008,53330.40694560001 2025-06-21,11:04:08.000,172,11070414,5365,0,1750503847,13197.745153379998,28077.434041650005,53330.42790696001 2025-06-21,11:04:09.000,172,11070465,5684,0,1750503848,13197.772098619993,30845.542803090008,53330.4418812 2025-06-21,11:04:10.000,172,11070518,5325,0,1750503849,13197.772098619993,29461.594159319997,53330.4418812 2025-06-21,11:04:11.000,172,11070453,5845,0,1750503850,13197.758626000003,30845.690834819994,53330.434894080005 2025-06-21,11:04:12.000,172,11070489,5805,0,1750503851,13197.805780169998,34075.06646694,53330.39995848 2025-06-21,11:04:13.000,172,11070496,5285,0,1750503852,13197.819252789988,29461.833829740004,53330.39297136 2025-06-21,11:04:14.000,172,11070470,5285,0,1750503853,13197.866406959998,27155.154068970005,53330.42091984 2025-06-21,11:04:15.000,172,11070450,5365,0,1750503854,13197.886615889998,30384.50150457,53330.5117524 2025-06-21,11:04:16.000,172,11070471,5845,0,1750503855,13197.893352199993,27616.590118770007,53330.41393272 2025-06-21,11:04:17.000,172,11070480,5085,0,1750503856,13197.927033749998,29461.939566689995,53330.49777816001 2025-06-21,11:04:18.000,172,11070482,5085,0,1750503857,13197.913561129993,26694.042279150002,53330.47681680001 2025-06-21,11:04:19.000,172,11070457,5925,0,1750503858,13197.940506369989,29000.771383829997,53330.4418812 2025-06-21,11:04:20.000,172,11070493,5845,0,1750503859,13197.953978989994,32691.519623579996,53330.434894080005 2025-06-21,11:04:21.000,172,11070511,5805,0,1750503860,13197.967451609999,29923.558893869995,53330.4418812 2025-06-21,11:04:22.000,172,11070483,5925,0,1750503861,13197.960715299989,31307.676716760005,53330.42091984 2025-06-21,11:04:23.000,172,11070489,5925,0,1750503862,13198.014605779994,30385.13592627,53330.39995848 2025-06-21,11:04:24.000,172,11070507,5684,0,1750503863,13198.028078399999,24849.136926420004,53330.434894080005 2025-06-21,11:04:25.000,172,11070512,5165,0,1750503864,13198.021342089989,23465.195331780007,53330.4418812 2025-06-21,11:04:26.000,172,11070508,5365,0,1750503865,13198.014605779994,29001.37055988,53330.46982968 2025-06-21,11:04:27.000,172,11070512,5405,0,1750503866,13198.048287329999,29924.115775140002,53330.45585544001 2025-06-21,11:04:28.000,172,11070448,5125,0,1750503867,13198.068496259999,35921.649512610005,53330.40694560001 2025-06-21,11:04:29.000,172,11070508,5205,0,1750503868,13198.12238673999,29924.221512090007,53330.44886832001 2025-06-21,11:04:30.000,172,11070491,5925,0,1750503869,13198.12238673999,29462.98283793,53330.45585544001 2025-06-21,11:04:31.000,172,11070508,5285,0,1750503870,13198.12912305,33153.74517594,53330.49777816001 2025-06-21,11:04:32.000,172,11070470,5245,0,1750503871,13198.18301352999,28078.991899379995,53330.49777816001 2025-06-21,11:04:33.000,172,11070470,5405,0,1750503872,13198.18974984,27617.661586529997,53330.52572664001 2025-06-21,11:04:34.000,172,11070459,6045,0,1750503873,13198.216695079995,29463.081525750007,53330.49079104 2025-06-21,11:04:35.000,172,11070521,5805,0,1750503874,13198.28405817999,30847.135906469994,53330.45585544001 2025-06-21,11:04:36.000,172,11070510,5405,0,1750503875,13198.32447603999,29463.137918790002,53330.46284256 2025-06-21,11:04:37.000,172,11070506,5245,0,1750503876,13198.36489389999,28540.512538740004,53330.45585544001 2025-06-21,11:04:38.000,172,11070476,5445,0,1750503877,13198.39183914,29924.482329899998,53330.53271376 2025-06-21,11:04:39.000,172,11070483,5925,0,1750503878,13198.45246593,30385.869035790005,53330.47681680001 2025-06-21,11:04:40.000,172,11070536,5485,0,1750503879,13198.519829029996,27156.5004528,53330.553675120005 2025-06-21,11:04:41.000,172,11070522,5405,0,1750503880,13198.580455819996,30847.305085590007,53330.5117524 2025-06-21,11:04:42.000,172,11070514,5245,0,1750503881,13198.627609989991,25772.523612510005,53330.49079104 2025-06-21,11:04:43.000,172,11070498,5285,0,1750503882,13198.708445709992,26695.254729509994,53330.52572664001 2025-06-21,11:04:44.000,172,11070507,5405,0,1750503883,13198.782545119997,33154.0412394,53330.49777816001 2025-06-21,11:04:45.000,172,11070493,6005,0,1750503884,13198.883589769997,29002.089571139993,53330.45585544001 2025-06-21,11:04:46.000,172,11070507,5925,0,1750503885,13198.937480250002,33615.51958398,53330.53970088 2025-06-21,11:04:47.000,172,11070518,5365,0,1750503886,13199.025052279998,30386.179197510006,53330.56764936 2025-06-21,11:04:48.000,172,11070522,5405,0,1750503887,13199.132833239993,25772.833774230006,53330.53271376 2025-06-21,11:04:49.000,172,11070470,5285,0,1750503888,13199.173251099994,24850.222492440007,53330.66546904001 2025-06-21,11:04:50.000,172,11070450,5445,0,1750503889,13199.26082312999,30847.833770340003,53330.63752056 2025-06-21,11:04:51.000,172,11070518,5325,0,1750503890,13199.334922539994,28079.795500199994,53330.59559784001 2025-06-21,11:04:52.000,172,11070526,5445,0,1750503891,13199.395549329995,30847.932458159994,53330.58861072 2025-06-21,11:04:54.000,172,11070505,5965,0,1750503893,13199.476385049995,32693.352397380004,53330.67944328 2025-06-21,11:04:55.000,172,11070534,5245,0,1750503894,13199.537011839995,31770.755213850003,53330.672456160006 2025-06-21,11:04:56.000,172,11070509,5684,0,1750503895,13199.57069339,28541.33728695,53330.65848192 2025-06-21,11:04:57.000,172,11070534,5245,0,1750503896,13199.61111125,29002.695796319997,53330.72835312 2025-06-21,11:04:58.000,172,11070545,5725,0,1750503897,13199.617847559995,31309.396704479994,53330.72835312 2025-06-21,11:04:59.000,172,11070542,5285,0,1750503898,13199.63132018,25773.270820289996,53330.71437888001 2025-06-21,11:05:00.000,172,11070505,5725,0,1750503899,13199.63132018,28541.309090430004,53330.721366000005 2025-06-21,11:05:01.000,172,11070474,5405,0,1750503900,13199.66500172999,27157.233562320005,53330.73534024 2025-06-21,11:05:02.000,172,11070442,5165,0,1750503901,13199.68521065999,28079.865991500003,53330.66546904001 2025-06-21,11:05:03.000,172,11070550,5525,0,1750503902,13199.678474349996,29002.540715459996,53330.74232736001 2025-06-21,11:05:04.000,172,11070438,5605,0,1750503903,13199.68521065999,27157.170120149996,53330.78425008001 2025-06-21,11:05:05.000,172,11070567,5805,0,1750503904,13199.739101139996,23927.70989847,53330.80521144 2025-06-21,11:05:06.000,172,11070493,5725,0,1750503905,13199.77278269,29925.180193770007,53330.74931448 2025-06-21,11:05:07.000,172,11070491,6084,0,1750503906,13199.833409480001,29463.81463527,53330.74232736001 2025-06-21,11:05:08.000,172,11070574,5445,0,1750503907,13199.860354719996,30386.517555750004,53330.79822432 2025-06-21,11:05:09.000,172,11070489,5845,0,1750503908,13199.947926749992,27618.380597790005,53330.73534024 2025-06-21,11:05:10.000,172,11070523,5805,0,1750503909,13199.988344609992,31770.501445169997,53330.79822432 2025-06-21,11:05:11.000,172,11070553,5765,0,1750503910,13200.042235089997,27157.057334070007,53330.83315992001 2025-06-21,11:05:12.000,172,11070503,5845,0,1750503911,13200.150016049993,30386.475260969994,53330.86809552 2025-06-21,11:05:13.000,172,11070528,5405,0,1750503912,13200.237588079988,28541.097616529994,53330.90303112 2025-06-21,11:05:14.000,172,11070508,5485,0,1750503913,13200.264533319998,35000.03920728,53330.87508264 2025-06-21,11:05:15.000,172,11070486,5405,0,1750503914,13200.278005939988,30386.58099792,53330.85412128 2025-06-21,11:05:16.000,172,11070530,5485,0,1750503915,13200.352105349994,29002.50546981,53330.86110840001 2025-06-21,11:05:17.000,172,11070542,5445,0,1750503916,13200.399259519989,31309.354409699998,53330.95892808001 2025-06-21,11:05:18.000,172,11070501,5765,0,1750503917,13200.412732139994,26234.50949445,53330.95194096001 2025-06-21,11:05:19.000,172,11070498,5325,0,1750503918,13200.405995829999,32232.07847757,53330.93097960001 2025-06-21,11:05:20.000,172,11070489,5765,0,1750503919,13200.453149999994,29463.997912649997,53330.90303112 2025-06-21,11:05:21.000,172,11070473,5605,0,1750503920,13200.459886309989,33154.88008587,53331.007837920006 2025-06-21,11:05:22.000,172,11070477,5725,0,1750503921,13200.493567859994,26696.037182939996,53330.896044 2025-06-21,11:05:23.000,172,11070548,5365,0,1750503922,13200.486831549999,29002.780385880003,53330.9659152 2025-06-21,11:05:24.000,172,11070357,5684,0,1750503923,13200.48009523999,24850.730029800005,53330.93097960001 2025-06-21,11:05:25.000,172,11070515,5805,0,1750503924,13200.507040479999,28541.52761346,53330.88206976001 2025-06-21,11:05:26.000,172,11070542,5165,0,1750503925,13200.50030416999,32232.325197119993,53330.95892808001 2025-06-21,11:05:27.000,172,11070486,5205,0,1750503926,13200.50030416999,34077.738087210004,53330.986876560004 2025-06-21,11:05:28.000,172,11070540,5405,0,1750503927,13200.54745834,30848.299012920004,53331.04976064001 2025-06-21,11:05:29.000,172,11070468,5405,0,1750503928,13200.52051309999,29002.82972979,53331.02181216 2025-06-21,11:05:30.000,172,11070473,6005,0,1750503929,13200.54072202999,34538.99790875999,53331.056747760005 2025-06-21,11:05:31.000,172,11070494,5405,0,1750503930,13200.54745834,27157.374544920007,53331.02879928001 2025-06-21,11:05:32.000,172,11070523,5765,0,1750503931,13200.533985719994,29002.695796319997,53331.01482504 2025-06-21,11:05:33.000,172,11070464,5405,0,1750503932,13200.54745834,28079.922384539997,53331.02879928001 2025-06-21,11:05:34.000,172,11070485,6084,0,1750503933,13200.554194649994,27157.14192363,53331.070722 2025-06-21,11:05:35.000,172,11070453,5845,0,1750503934,13200.56093095999,28079.788451069995,53331.00085080001 2025-06-21,11:05:36.000,172,11070476,5605,0,1750503935,13200.56093095999,27618.373548660005,53331.02879928001 2025-06-21,11:05:37.000,172,11070556,5525,0,1750503936,13200.58113988999,31309.051297109996,53330.9659152 2025-06-21,11:05:38.000,172,11070495,6045,0,1750503937,13200.62155774999,28079.492387610007,53331.00085080001 2025-06-21,11:05:39.000,172,11070533,5965,0,1750503938,13200.574403579994,30847.481313840006,53331.007837920006 2025-06-21,11:05:40.000,172,11070472,5445,0,1750503939,13200.594612509994,30386.06641143,53331.070722 2025-06-21,11:05:41.000,172,11070480,5285,0,1750503940,13200.60134881999,28079.203373280005,53330.97988944001 2025-06-21,11:05:42.000,172,11070492,5205,0,1750503941,13200.60808513,29924.489379029998,53331.070722 2025-06-21,11:05:43.000,172,11070491,5725,0,1750503942,13200.614821439995,26233.614254939996,53331.06373488 2025-06-21,11:05:44.000,172,11070474,5405,0,1750503943,13200.58113988999,26233.593107549998,53331.0357864 2025-06-21,11:05:45.000,172,11070486,4925,0,1750503944,13200.594612509994,29001.52564074,53331.04976064001 2025-06-21,11:05:46.000,172,11070487,5485,0,1750503945,13200.574403579994,29462.8348062,53330.95194096001 2025-06-21,11:05:47.000,172,11070543,5925,0,1750503946,13200.58113988999,29924.108726010003,53330.97290232 2025-06-21,11:05:48.000,172,11070495,5565,0,1750503947,13200.54072202999,27156.01406283,53331.04976064001 2025-06-21,11:05:49.000,172,11070484,5085,0,1750503948,13200.574403579994,27156.01406283,53330.97988944001 2025-06-21,11:05:50.000,172,11070463,5925,0,1750503949,13200.54072202999,24849.299056410004,53331.01482504 2025-06-21,11:05:51.000,172,11070451,5725,0,1750503950,13200.52051309999,30846.663614760007,53330.986876560004 2025-06-21,11:05:52.000,172,11070499,5645,0,1750503951,13200.533985719994,28540.040247030003,53330.97988944001 2025-06-21,11:05:53.000,172,11070460,5125,0,1750503952,13200.533985719994,31769.394731759996,53331.04976064001 2025-06-21,11:05:55.000,172,11070438,5405,0,1750503954,13200.459886309989,29001.511542480002,53331.056747760005 2025-06-21,11:05:56.000,172,11070451,6084,0,1750503955,13200.453149999994,31308.261794549995,53331.02181216 2025-06-21,11:05:57.000,172,11070453,5845,0,1750503956,13200.446413689999,29924.277905130002,53331.02181216 2025-06-21,11:05:58.000,172,11070429,6005,0,1750503957,13200.439677379989,29462.940543150005,53330.986876560004 2025-06-21,11:05:59.000,172,11070473,5725,0,1750503958,13200.392523209994,29001.645475950005,53330.97988944001 2025-06-21,11:06:00.000,172,11070457,5805,0,1750503959,13200.358841659989,32692.365519180006,53331.04976064001 2025-06-21,11:06:01.000,172,11070443,5925,0,1750503960,13200.345369039998,29924.45413338,53331.04976064001 2025-06-21,11:06:02.000,172,11070469,5565,0,1750503961,13200.352105349994,28540.491391350006,53330.9659152 2025-06-21,11:06:03.000,172,11070444,5245,0,1750503962,13200.318423799989,32692.534698300005,53330.9659152 2025-06-21,11:06:04.000,172,11070489,5684,0,1750503963,13200.271269629993,29001.779409420007,53330.986876560004 2025-06-21,11:06:05.000,172,11070486,5605,0,1750503964,13200.244324389998,30385.7773971,53330.986876560004 2025-06-21,11:06:06.000,172,11070454,5205,0,1750503965,13200.291478559993,27617.682733919995,53331.007837920006 2025-06-21,11:06:07.000,172,11070475,5725,0,1750503966,13200.284742249998,31769.740139129994,53330.937966720005 2025-06-21,11:06:08.000,172,11070440,5325,0,1750503967,13200.257797009988,28078.872064170006,53330.87508264 2025-06-21,11:06:09.000,172,11070428,5565,0,1750503968,13200.278005939988,30846.860990400004,53330.91001824001 2025-06-21,11:06:10.000,172,11070432,5485,0,1750503969,13200.325160109998,27156.070455869994,53330.92399248 2025-06-21,11:06:11.000,172,11070446,5325,0,1750503970,13200.304951179998,29462.736118379995,53330.9659152 2025-06-21,11:06:12.000,172,11070476,5565,0,1750503971,13200.311687489993,28540.019099640005,53330.91001824001 2025-06-21,11:06:13.000,172,11070511,5884,0,1750503972,13200.419468449989,27617.245687860006,53330.90303112 2025-06-21,11:06:14.000,172,11070485,5805,0,1750503973,13200.432941069994,26694.507521730004,53330.91001824001 2025-06-21,11:06:15.000,172,11070493,5805,0,1750503974,13200.432941069994,27155.809638060004,53330.896044 2025-06-21,11:06:16.000,172,11070513,5684,0,1750503975,13200.493567859994,30385.171171919996,53330.91700536 2025-06-21,11:06:17.000,172,11070514,5285,0,1750503976,13200.554194649994,30385.12887714,53330.90303112 2025-06-21,11:06:18.000,172,11070515,5725,0,1750503977,13200.574403579994,28539.807625739995,53330.85412128 2025-06-21,11:06:19.000,172,11070487,5645,0,1750503978,13200.635030369995,30846.508533900007,53330.86809552 2025-06-21,11:06:20.000,172,11070496,5405,0,1750503979,13200.68218453999,30846.529681290005,53330.889056880005 2025-06-21,11:06:21.000,172,11070473,5725,0,1750503980,13200.756283949995,29923.925448630005,53330.91001824001 2025-06-21,11:06:22.000,172,11070499,5965,0,1750503981,13200.776492879995,24849.136926420004,53330.91001824001 2025-06-21,11:06:23.000,172,11070485,5805,0,1750503982,13200.7899655,27155.936522400007,53330.88206976001 2025-06-21,11:06:24.000,172,11070456,5605,0,1750503983,13200.7899655,28078.646492009997,53330.86110840001 2025-06-21,11:06:25.000,172,11070518,5365,0,1750503984,13200.81017443,32692.12584876,53330.91700536 2025-06-21,11:06:26.000,172,11070495,5565,0,1750503985,13200.82364704999,32230.873076339994,53330.91001824001 2025-06-21,11:06:27.000,172,11070467,5605,0,1750503986,13200.7899655,26694.824732580004,53330.94495384 2025-06-21,11:06:28.000,172,11070501,5725,0,1750503987,13200.72260239999,30385.551824940005,53330.93097960001 2025-06-21,11:06:29.000,172,11070464,5445,0,1750503988,13200.736075019995,35460.361494540004,53331.007837920006 2025-06-21,11:06:30.000,172,11070478,5405,0,1750503989,13200.736075019995,30385.636414499997,53330.90303112 2025-06-21,11:06:31.000,172,11070501,5765,0,1750503990,13200.695657159995,31769.6625987,53330.937966720005 2025-06-21,11:06:32.000,172,11070442,5205,0,1750503991,13200.66871192,30385.657561889995,53330.937966720005 2025-06-21,11:06:33.000,172,11070438,5445,0,1750503992,13200.635030369995,31308.297040200006,53330.94495384 2025-06-21,11:06:34.000,172,11070507,5725,0,1750503993,13200.68892085,27156.119799780005,53330.87508264 2025-06-21,11:06:35.000,172,11070425,5925,0,1750503994,13200.655239299995,26694.768339539994,53330.896044 2025-06-21,11:06:36.000,172,11070497,5684,0,1750503995,13200.68892085,32692.13289789,53330.9659152 2025-06-21,11:06:37.000,172,11070525,5525,0,1750503996,13200.78322918999,32230.739142870007,53330.94495384 2025-06-21,11:06:38.000,172,11070483,6005,0,1750503997,13200.81017443,27617.203393079995,53330.93097960001 2025-06-21,11:06:39.000,172,11070557,5725,0,1750503998,13200.89101015,24849.087582509994,53330.91700536 2025-06-21,11:06:40.000,172,11070486,5405,0,1750503999,13200.93142801,29000.982857730007,53330.95892808001 2025-06-21,11:06:41.000,172,11070484,5365,0,1750504000,13200.985318489991,34536.91841541001,53331.00085080001 2025-06-21,11:06:42.000,172,11070517,5805,0,1750504001,13201.072890520001,32691.399788370007,53330.99386368 2025-06-21,11:06:43.000,172,11070486,5565,0,1750504002,13201.126780999992,27616.576020509994,53331.02879928001 2025-06-21,11:06:44.000,172,11070481,5765,0,1750504003,13201.194144100002,26693.788510469996,53330.986876560004 2025-06-21,11:06:45.000,172,11070440,5605,0,1750504004,13201.261507199997,28077.687810329997,53330.986876560004 2025-06-21,11:06:46.000,172,11070479,5725,0,1750504005,13201.308661369992,28538.96877927,53331.02181216 2025-06-21,11:06:47.000,172,11070478,5525,0,1750504006,13201.362551849998,26232.211478070007,53330.97988944001 2025-06-21,11:06:48.000,172,11070514,5205,0,1750504007,13201.369288159993,25770.888214349994,53330.937966720005 2025-06-21,11:06:49.000,172,11070465,6045,0,1750504008,13201.402969709998,29922.917423039995,53330.9659152 2025-06-21,11:06:50.000,172,11070561,5925,0,1750504009,13201.402969709998,30384.268883280005,53330.937966720005 2025-06-21,11:06:51.000,172,11070495,5925,0,1750504010,13201.436651259988,31307.07049158,53330.97290232 2025-06-21,11:06:52.000,172,11070453,5645,0,1750504011,13201.463596499998,27616.470283560004,53330.986876560004 2025-06-21,11:06:53.000,172,11070473,5565,0,1750504012,13201.463596499998,27155.245707659997,53330.986876560004 2025-06-21,11:06:54.000,172,11070451,5605,0,1750504013,13201.477069119988,35920.76132223,53331.07770912001 2025-06-21,11:06:55.000,172,11070506,5285,0,1750504014,13201.429914949993,29462.136942330006,53331.02181216 2025-06-21,11:06:56.000,172,11070502,5445,0,1750504015,13201.423178639998,27155.52062373,53331.056747760005 2025-06-21,11:06:57.000,172,11070459,5765,0,1750504016,13201.423178639998,28078.30108464,53331.07770912001 2025-06-21,11:06:58.000,172,11070451,5845,0,1750504017,13201.409706019993,26232.979833239995,53331.06373488 2025-06-21,11:06:59.000,172,11070461,6045,0,1750504018,13201.362551849998,29923.770367770005,53331.14758032001 2025-06-21,11:07:00.000,172,11070480,5445,0,1750504019,13201.355815540002,31307.768355449996,53331.09168336 2025-06-21,11:07:01.000,172,11070504,5245,0,1750504020,13201.355815540002,27155.633409810005,53331.04277352 2025-06-21,11:07:02.000,172,11070467,5684,0,1750504021,13201.342342919997,29462.34841623,53331.11264472 2025-06-21,11:07:03.000,172,11070463,5684,0,1750504022,13201.355815540002,32691.65355705,53331.04976064001 2025-06-21,11:07:04.000,172,11070506,5365,0,1750504023,13201.328870299993,30846.226568700004,53331.04976064001 2025-06-21,11:07:05.000,172,11070506,5445,0,1750504024,13201.281716129997,30846.149028269996,53331.105657600005 2025-06-21,11:07:06.000,172,11070458,5165,0,1750504025,13201.315397680002,31768.682769630002,53331.09168336 2025-06-21,11:07:07.000,172,11070437,5805,0,1750504026,13201.328870299993,26693.816706989994,53331.07770912001 2025-06-21,11:07:08.000,172,11070486,5205,0,1750504027,13201.328870299993,30845.704933080007,53331.09168336 2025-06-21,11:07:09.000,172,11070504,5245,0,1750504028,13201.335606610002,29000.228600820003,53331.105657600005 2025-06-21,11:07:10.000,172,11070489,5725,0,1750504029,13201.349079229993,30845.366574839994,53331.070722 2025-06-21,11:07:11.000,172,11070464,5405,0,1750504030,13201.376024470002,31306.61229813,53331.056747760005 2025-06-21,11:07:12.000,172,11070510,5485,0,1750504031,13201.402969709998,26231.82377592,53331.06373488 2025-06-21,11:07:13.000,172,11070433,5925,0,1750504032,13201.443387569998,33613.04533935001,53330.99386368 2025-06-21,11:07:14.000,172,11070450,5325,0,1750504033,13201.490541739993,31306.27393989,53331.07770912001 2025-06-21,11:07:15.000,172,11070480,5445,0,1750504034,13201.557904839989,27154.26587859,53331.00085080001 2025-06-21,11:07:16.000,172,11070458,5365,0,1750504035,13201.551168529993,29460.832853279993,53331.0357864 2025-06-21,11:07:17.000,172,11070501,5765,0,1750504036,13201.591586389994,32690.137994100005,53331.007837920006 2025-06-21,11:07:18.000,172,11070493,5645,0,1750504037,13201.618531629989,28999.46729478,53331.01482504 2025-06-21,11:07:19.000,172,11070479,5925,0,1750504038,13201.658949489989,31306.161153809997,53331.0357864 2025-06-21,11:07:20.000,172,11070523,5645,0,1750504039,13201.658949489989,28538.242718880007,53331.105657600005 2025-06-21,11:07:21.000,172,11070547,5805,0,1750504040,13201.665685799999,28999.551884340006,53331.056747760005 2025-06-21,11:07:22.000,172,11070474,5325,0,1750504041,13201.67915841999,27615.624387959993,53331.007837920006 2025-06-21,11:07:23.000,172,11070437,5565,0,1750504042,13201.645476869999,32229.019155150003,53330.94495384 2025-06-21,11:07:24.000,172,11070446,5445,0,1750504043,13201.652213179994,28538.411898000006,53331.02181216 2025-06-21,11:07:25.000,172,11070475,5725,0,1750504044,13201.632004249994,28538.46829104,53331.01482504 2025-06-21,11:07:26.000,172,11070440,5285,0,1750504045,13201.618531629989,27615.807665340006,53331.00085080001 2025-06-21,11:07:27.000,172,11070517,5925,0,1750504046,13201.618531629989,35919.86608272001,53331.04277352 2025-06-21,11:07:28.000,172,11070530,5365,0,1750504047,13201.658949489989,27615.899304029997,53331.070722 2025-06-21,11:07:29.000,172,11070474,5245,0,1750504048,13201.658949489989,29922.564966539998,53331.04277352 2025-06-21,11:07:30.000,172,11070504,5365,0,1750504049,13201.706103659999,31306.548855960005,53331.00085080001 2025-06-21,11:07:31.000,172,11070499,5845,0,1750504050,13201.692631039994,28999.869095190006,53331.056747760005 2025-06-21,11:07:32.000,172,11070516,5205,0,1750504051,13201.712839969994,28999.805653019997,53331.04277352 2025-06-21,11:07:33.000,172,11070481,5925,0,1750504052,13201.733048899994,33613.08763413,53331.007837920006 2025-06-21,11:07:34.000,172,11070450,5325,0,1750504053,13201.75999413999,32690.419959299994,53331.0357864 2025-06-21,11:07:35.000,172,11070384,5405,0,1750504054,13201.73978520999,30383.69790375,53331.01482504 2025-06-21,11:07:36.000,172,11070509,5765,0,1750504055,13201.78693938,30383.66970723,53331.056747760005 2025-06-21,11:07:37.000,172,11070487,5725,0,1750504056,13201.73978520999,31306.28803815,53331.09867048001 2025-06-21,11:07:38.000,172,11070467,5805,0,1750504057,13201.712839969994,28538.369603219995,53331.08469624 2025-06-21,11:07:39.000,172,11070481,5765,0,1750504058,13201.71957627999,30383.648559840003,53331.04277352 2025-06-21,11:07:40.000,172,11070476,5085,0,1750504059,13201.685894729999,28999.735161720004,53331.09867048001 2025-06-21,11:07:41.000,172,11070493,5565,0,1750504060,13201.685894729999,32690.419959299994,53331.11264472 2025-06-21,11:07:42.000,172,11070487,5805,0,1750504061,13201.658949489989,30383.789542440005,53331.08469624 2025-06-21,11:07:43.000,172,11070469,5725,0,1750504062,13201.638740559989,27154.547843790002,53331.08469624 2025-06-21,11:07:44.000,172,11070458,5285,0,1750504063,13201.605059009999,30383.944623300005,53331.056747760005 2025-06-21,11:07:45.000,172,11070464,5605,0,1750504064,13201.537695909989,29000.038274310005,53331.02879928001 2025-06-21,11:07:46.000,172,11070481,5805,0,1750504065,13201.517486979988,31768.118839229996,53331.070722 2025-06-21,11:07:47.000,172,11070441,5925,0,1750504066,13201.490541739993,25770.845919569998,53331.06373488 2025-06-21,11:07:48.000,172,11070501,5565,0,1750504067,13201.456860189988,23464.236650100007,53331.007837920006 2025-06-21,11:07:49.000,172,11070477,5805,0,1750504068,13201.423178639998,29923.03020912,53331.04277352 2025-06-21,11:07:50.000,172,11070453,5965,0,1750504069,13201.362551849998,30845.78247351,53331.01482504 2025-06-21,11:07:51.000,172,11070511,5765,0,1750504070,13201.349079229993,27155.189314620002,53331.08469624 2025-06-21,11:07:52.000,172,11070484,5365,0,1750504071,13201.268243509992,28539.27189186,53331.04976064001 2025-06-21,11:07:53.000,172,11070484,5405,0,1750504072,13201.295188750002,27616.724052239995,53331.06373488 2025-06-21,11:07:54.000,172,11070473,5845,0,1750504073,13201.254770890002,30384.748224120005,53331.06373488 2025-06-21,11:07:55.000,172,11070428,5525,0,1750504074,13201.214353030002,27155.35144461,53330.95892808001 2025-06-21,11:07:56.000,172,11070486,5765,0,1750504075,13201.214353030002,31307.366555040004,53331.01482504 2025-06-21,11:07:57.000,172,11070437,5765,0,1750504076,13201.200880409997,26694.014082630005,53331.01482504 2025-06-21,11:07:58.000,172,11070473,5565,0,1750504077,13201.207616719992,27616.561922249995,53330.97988944001 2025-06-21,11:07:59.000,172,11070486,5325,0,1750504078,13201.241298269997,27155.20341288,53330.9659152 2025-06-21,11:08:00.000,172,11070444,5245,0,1750504079,13201.281716129997,33152.53977471001,53331.01482504 2025-06-21,11:08:01.000,172,11070464,5365,0,1750504080,13201.254770890002,30845.831817419996,53330.97988944001 2025-06-21,11:08:02.000,172,11070448,5405,0,1750504081,13201.335606610002,31307.07049158,53331.007837920006 2025-06-21,11:08:03.000,172,11070533,5684,0,1750504082,13201.355815540002,27616.287006180006,53331.00085080001 2025-06-21,11:08:04.000,172,11070495,5884,0,1750504083,13201.402969709998,28077.624368160003,53330.88206976001 2025-06-21,11:08:05.000,172,11070490,5365,0,1750504084,13201.423178639998,26693.5840857,53330.92399248 2025-06-21,11:08:06.000,172,11070446,5405,0,1750504085,13201.416442330003,33613.55992584,53330.94495384 2025-06-21,11:08:07.000,172,11070522,5405,0,1750504086,13201.483805429998,29000.221551690003,53330.937966720005 2025-06-21,11:08:08.000,172,11070494,5325,0,1750504087,13201.483805429998,25309.593147149993,53330.889056880005 2025-06-21,11:08:09.000,172,11070515,6165,0,1750504088,13201.524223289998,28539.025172309994,53330.889056880005 2025-06-21,11:08:10.000,172,11070456,5165,0,1750504089,13201.537695909989,28539.10271274,53330.937966720005 2025-06-21,11:08:11.000,172,11070514,5445,0,1750504090,13201.551168529993,24387.186290130005,53330.97290232 2025-06-21,11:08:12.000,172,11070498,5165,0,1750504091,13201.557904839989,26232.655573259995,53330.94495384 2025-06-21,11:08:13.000,172,11070500,5525,0,1750504092,13201.611795319994,26694.07047567,53330.97988944001 2025-06-21,11:08:14.000,172,11070522,5365,0,1750504093,13201.564641149998,33152.92747686,53330.95892808001 2025-06-21,11:08:15.000,172,11070524,5445,0,1750504094,13201.524223289998,28539.687790530006,53330.95194096001 2025-06-21,11:08:16.000,172,11070495,5725,0,1750504095,13201.497278049988,32230.513570709998,53330.937966720005 2025-06-21,11:08:17.000,172,11070462,5365,0,1750504096,13201.477069119988,30846.621319979997,53330.97988944001 2025-06-21,11:08:18.000,172,11070545,5845,0,1750504097,13201.456860189988,28540.06844355,53331.00085080001 2025-06-21,11:08:19.000,172,11070422,5325,0,1750504098,13201.450123879993,34076.30711382,53331.00085080001 2025-06-21,11:08:20.000,172,11070457,5765,0,1750504099,13201.429914949993,28540.357457880003,53331.02181216 2025-06-21,11:08:21.000,172,11070432,5325,0,1750504100,13201.409706019993,27156.408814110007,53331.07770912001 2025-06-21,11:08:22.000,172,11070446,5605,0,1750504101,13201.423178639998,28079.26681545,53331.0357864 2025-06-21,11:08:23.000,172,11070460,5285,0,1750504102,13201.402969709998,30847.424920799996,53331.02181216 2025-06-21,11:08:24.000,172,11070403,5925,0,1750504103,13201.416442330003,29924.870032050007,53331.00085080001 2025-06-21,11:08:25.000,172,11070488,5165,0,1750504104,13201.382760779998,32231.733070200004,53331.07770912001 2025-06-21,11:08:26.000,172,11070503,5645,0,1750504105,13201.382760779998,28079.689763250004,53331.07770912001 2025-06-21,11:08:27.000,172,11070384,5005,0,1750504106,13201.369288159993,30847.86901599,53331.056747760005 2025-06-21,11:08:28.000,172,11070492,5245,0,1750504107,13201.335606610002,31770.63537864,53331.09168336 2025-06-21,11:08:29.000,172,11070460,5405,0,1750504108,13201.349079229993,29002.681698059998,53331.105657600005 2025-06-21,11:08:30.000,172,11070497,5605,0,1750504109,13201.355815540002,27157.212414930007,53331.070722 2025-06-21,11:08:31.000,172,11070523,5845,0,1750504110,13201.362551849998,24389.16709566,53331.105657600005 2025-06-21,11:08:32.000,172,11070485,5605,0,1750504111,13201.376024470002,31770.734066460005,53331.09867048001 2025-06-21,11:08:33.000,172,11070499,5884,0,1750504112,13201.376024470002,30848.02409685,53331.04976064001 2025-06-21,11:08:34.000,172,11070485,5765,0,1750504113,13201.423178639998,23005.126813199997,53331.07770912001 2025-06-21,11:08:35.000,172,11070488,5445,0,1750504114,13201.409706019993,29463.97676526,53331.04277352 2025-06-21,11:08:36.000,172,11070426,5445,0,1750504115,13201.450123879993,29925.307078109996,53331.08469624 2025-06-21,11:08:37.000,172,11070491,5925,0,1750504116,13201.497278049988,30386.637390959993,53331.07770912001 2025-06-21,11:08:38.000,172,11070489,5485,0,1750504117,13201.517486979988,29925.292979849997,53331.070722 2025-06-21,11:08:39.000,172,11070414,5285,0,1750504118,13201.524223289998,32232.043231920004,53331.12661896001 2025-06-21,11:08:40.000,172,11070500,5365,0,1750504119,13201.584850079998,34538.75118921,53331.08469624 2025-06-21,11:08:41.000,172,11070458,5365,0,1750504120,13201.605059009999,32232.07847757,53331.154567440004 2025-06-21,11:08:42.000,172,11070503,5684,0,1750504121,13201.584850079998,30386.71493139,53331.13360608 2025-06-21,11:08:43.000,172,11070520,5285,0,1750504122,13201.584850079998,28080.03517062,53331.07770912001 2025-06-21,11:08:44.000,172,11070430,5485,0,1750504123,13201.652213179994,31770.853901669994,53331.11264472 2025-06-21,11:08:45.000,172,11070461,5725,0,1750504124,13201.618531629989,29464.202337420007,53331.16155456 2025-06-21,11:08:46.000,172,11070424,5365,0,1750504125,13201.618531629989,28080.19730061,53331.08469624 2025-06-21,11:08:47.000,172,11070445,6045,0,1750504126,13201.645476869999,27618.9233808,53331.105657600005 2025-06-21,11:08:48.000,172,11070488,5365,0,1750504127,13201.658949489989,26696.340295529997,53331.175528800006 2025-06-21,11:08:49.000,172,11070448,5365,0,1750504128,13201.652213179994,28541.802529530003,53331.11264472 2025-06-21,11:08:50.000,172,11070456,5325,0,1750504129,13201.67915841999,24851.167075859994,53331.14758032001 2025-06-21,11:08:51.000,172,11070420,5285,0,1750504130,13201.692631039994,26696.62930986,53331.16155456 2025-06-21,11:08:52.000,172,11070444,5365,0,1750504131,13201.672422109994,27158.142900089995,53331.175528800006 2025-06-21,11:08:53.000,172,11070442,5165,0,1750504132,13201.69936734999,28542.246624720006,53331.16155456 2025-06-21,11:08:54.000,172,11070512,5245,0,1750504133,13201.658949489989,27158.26978443,53331.1405932 2025-06-21,11:08:55.000,172,11070455,5925,0,1750504134,13201.67915841999,31310.559810930004,53331.1405932 2025-06-21,11:08:56.000,172,11070457,5605,0,1750504135,13201.625267939999,29003.816607989997,53331.16854168001 2025-06-21,11:08:57.000,172,11070441,5445,0,1750504136,13201.625267939999,32233.312075320006,53331.16854168001 2025-06-21,11:08:58.000,172,11070478,5165,0,1750504137,13201.591586389994,29465.153969969993,53331.18950304 2025-06-21,11:08:59.000,172,11070491,5805,0,1750504138,13201.578113769989,29003.873001030006,53331.18251592 2025-06-21,11:09:00.000,172,11070446,5245,0,1750504139,13201.517486979988,29926.55477412,53331.24540000001 2025-06-21,11:09:01.000,172,11070503,5765,0,1750504140,13201.483805429998,24851.653465829993,53331.21745152001 2025-06-21,11:09:02.000,172,11070461,6005,0,1750504141,13201.470332809993,32233.283878799994,53331.224438640005 2025-06-21,11:09:03.000,172,11070485,5845,0,1750504142,13201.456860189988,31771.890123780002,53331.18950304 2025-06-21,11:09:04.000,172,11070438,5485,0,1750504143,13201.443387569998,30849.236547210006,53331.16854168001 2025-06-21,11:09:05.000,172,11070528,5445,0,1750504144,13201.456860189988,31771.92536943,53331.16155456 2025-06-21,11:09:06.000,172,11070442,5605,0,1750504145,13201.490541739993,32694.635339040004,53331.175528800006 2025-06-21,11:09:07.000,172,11070427,5925,0,1750504146,13201.490541739993,34540.05527826,53331.23142576 2025-06-21,11:09:08.000,172,11070472,5365,0,1750504147,13201.477069119988,34540.05527826,53331.23142576 2025-06-21,11:09:09.000,172,11070428,5565,0,1750504148,13201.557904839989,28542.47219688,53331.28732272001 2025-06-21,11:09:10.000,172,11070490,5365,0,1750504149,13201.591586389994,29465.189215620005,53331.224438640005 2025-06-21,11:09:11.000,172,11070430,5445,0,1750504150,13201.618531629989,32233.410763139997,53331.224438640005 2025-06-21,11:09:12.000,172,11070443,5884,0,1750504151,13201.632004249994,27619.910258999997,53331.23142576 2025-06-21,11:09:13.000,172,11070446,5565,0,1750504152,13201.665685799999,27619.959602910007,53331.16854168001 2025-06-21,11:09:14.000,172,11070452,5325,0,1750504153,13201.69936734999,33156.30401013,53331.24540000001 2025-06-21,11:09:15.000,172,11070476,5405,0,1750504154,13201.712839969994,31310.91226743,53331.20347728 2025-06-21,11:09:16.000,172,11070512,5245,0,1750504155,13201.80041199999,25774.708842809996,53331.25937424 2025-06-21,11:09:17.000,172,11070421,5725,0,1750504156,13201.813884619994,29004.295948829997,53331.24540000001 2025-06-21,11:09:18.000,172,11070516,5365,0,1750504157,13201.82062092999,32233.904202239995,53331.25238712 2025-06-21,11:09:19.000,172,11070439,5765,0,1750504158,13201.82062092999,27620.305010280004,53331.21745152001 2025-06-21,11:09:20.000,172,11070474,5325,0,1750504159,13201.834093549995,28081.698765299996,53331.23142576 2025-06-21,11:09:21.000,172,11070510,5365,0,1750504160,13201.8677751,27159.073385249998,53331.25238712 2025-06-21,11:09:22.000,172,11070493,5845,0,1750504161,13201.88798403,29927.259687120008,53331.25238712 2025-06-21,11:09:23.000,172,11070501,5765,0,1750504162,13201.90145664999,27620.474189400004,53331.2803356 2025-06-21,11:09:24.000,172,11070475,5645,0,1750504163,13201.90145664999,29004.599061419998,53331.30828408 2025-06-21,11:09:25.000,172,11070415,6045,0,1750504164,13201.94187450999,31311.363411750004,53331.28732272001 2025-06-21,11:09:26.000,172,11070516,5245,0,1750504165,13201.955347129995,36386.38455525,53331.322258320004 2025-06-21,11:09:27.000,172,11070282,5125,0,1750504166,13201.94861082,29465.985767310005,53331.273348480005 2025-06-21,11:09:28.000,172,11070465,5725,0,1750504167,13202.00923761,31311.469148699995,53331.224438640005 2025-06-21,11:09:29.000,172,11070487,5925,0,1750504168,13202.04965547,28081.98777963,53331.24540000001 2025-06-21,11:09:30.000,172,11070469,5684,0,1750504169,13202.117018569996,33618.24759729,53331.273348480005 2025-06-21,11:09:31.000,172,11070436,5325,0,1750504170,13202.15070012,27620.608122870006,53331.26636136001 2025-06-21,11:09:32.000,172,11070512,5405,0,1750504171,13202.224799529991,28081.910239200006,53331.322258320004 2025-06-21,11:09:33.000,172,11070478,5405,0,1750504172,13202.265217389991,27620.601073740007,53331.32924544 2025-06-21,11:09:34.000,172,11070454,5285,0,1750504173,13202.285426319992,35002.31607627,53331.23841288 2025-06-21,11:09:35.000,172,11070479,5725,0,1750504174,13202.359525729997,30388.702786049995,53331.31527120001 2025-06-21,11:09:36.000,172,11070498,5325,0,1750504175,13202.413416210002,29927.386571459996,53331.3502068 2025-06-21,11:09:37.000,172,11070441,5884,0,1750504176,13202.433625140002,35002.400665830006,53331.36418104001 2025-06-21,11:09:38.000,172,11070294,5605,0,1750504177,13202.453834070002,32234.291904390004,53331.39911664 2025-06-21,11:09:39.000,172,11070450,5285,0,1750504178,13202.534669790002,25313.893116449995,53331.36418104001 2025-06-21,11:09:40.000,172,11070528,5525,0,1750504179,13202.602032889998,32695.80549462,53331.47597496 2025-06-21,11:09:41.000,172,11070446,5405,0,1750504180,13202.662659679998,28543.60710681,53331.441039360005 2025-06-21,11:09:42.000,172,11070502,5285,0,1750504181,13202.669395989993,29005.07135313,53331.41309088001 2025-06-21,11:09:43.000,172,11070465,5965,0,1750504182,13202.723286469998,25775.61818058,53331.47597496 2025-06-21,11:09:44.000,172,11070467,5765,0,1750504183,13202.743495399998,34080.18413532,53331.48296208001 2025-06-21,11:09:45.000,172,11070455,6005,0,1750504184,13202.763704329998,33618.91021551,53331.51789768 2025-06-21,11:09:46.000,172,11070485,5565,0,1750504185,13202.797385879989,25775.7873597,53331.47597496 2025-06-21,11:09:47.000,172,11070479,5805,0,1750504186,13202.790649569994,29466.761171610007,53331.5248848 2025-06-21,11:09:48.000,172,11070401,5684,0,1750504187,13202.777176949989,29928.169024889998,53331.510910560006 2025-06-21,11:09:49.000,172,11070472,5125,0,1750504188,13202.810858499994,29928.15492663,53331.49693632 2025-06-21,11:09:50.000,172,11070515,5725,0,1750504189,13202.831067429994,33157.74203265,53331.54584616 2025-06-21,11:09:51.000,172,11070514,5485,0,1750504190,13202.824331119999,30850.90719102,53331.53885904 2025-06-21,11:09:52.000,172,11070456,5485,0,1750504191,13202.864748979999,36387.272745630005,53331.53187192001 2025-06-21,11:09:53.000,172,11070514,5485,0,1750504192,13202.864748979999,26237.272753409998,53331.594756 2025-06-21,11:09:54.000,172,11070454,5525,0,1750504193,13202.851276359994,23469.12874632,53331.58078176001 2025-06-21,11:09:55.000,172,11070481,5965,0,1750504194,13202.891694219994,27621.348281519997,53331.608730240005 2025-06-21,11:09:56.000,172,11070525,5965,0,1750504195,13202.925375769999,26698.624213650008,53331.62270448001 2025-06-21,11:09:57.000,172,11070507,5965,0,1750504196,13202.97926624999,28082.742036540003,53331.657640080004 2025-06-21,11:09:58.000,172,11070516,5165,0,1750504197,13203.01968410999,29928.105582720003,53331.62270448001 2025-06-21,11:09:59.000,172,11070441,5884,0,1750504198,13203.01968410999,33618.88906812,53331.70654992 2025-06-21,11:10:00.000,172,11070539,5365,0,1750504199,13203.04662935,31773.52552194,53331.559820400005 2025-06-21,11:10:01.000,172,11070463,5765,0,1750504200,13203.10725614,28543.952514179997,53331.62969160001 2025-06-21,11:10:02.000,172,11070471,5725,0,1750504201,13203.174619239995,31312.117668659994,53331.62969160001 2025-06-21,11:10:03.000,172,11070501,5605,0,1750504202,13203.22850972,28543.959563309996,53331.63667872 2025-06-21,11:10:04.000,172,11070480,5245,0,1750504203,13203.275663889995,29466.69772944,53331.657640080004 2025-06-21,11:10:05.000,172,11070484,5405,0,1750504204,13203.316081749996,27621.256642830005,53331.65065296001 2025-06-21,11:10:06.000,172,11070475,5725,0,1750504205,13203.363235919991,25775.864900130007,53331.678601440006 2025-06-21,11:10:07.000,172,11070469,5925,0,1750504206,13203.363235919991,30850.878994500003,53331.68558856 2025-06-21,11:10:08.000,172,11070482,5365,0,1750504207,13203.383444849991,29466.711827699997,53331.72052416001 2025-06-21,11:10:09.000,172,11070554,5365,0,1750504208,13203.403653779991,31773.596013240007,53331.70654992 2025-06-21,11:10:10.000,172,11070537,5725,0,1750504209,13203.444071639991,31773.631258890004,53331.76943400001 2025-06-21,11:10:11.000,172,11070518,5245,0,1750504210,13203.477753189996,29005.466104410007,53331.71353704 2025-06-21,11:10:12.000,172,11070505,5805,0,1750504211,13203.524907359992,25314.590980320005,53331.74148552 2025-06-21,11:10:13.000,172,11070575,5845,0,1750504212,13203.538379979997,31773.701750189997,53331.70654992 2025-06-21,11:10:14.000,172,11070493,5805,0,1750504213,13203.504698429992,32696.475161969996,53331.74847264001 2025-06-21,11:10:16.000,172,11070516,5245,0,1750504215,13203.518171049996,32235.12370173,53331.776421120005 2025-06-21,11:10:17.000,172,11070484,5325,0,1750504216,13203.551852600001,29928.359351399995,53331.74148552 2025-06-21,11:10:18.000,172,11070438,5445,0,1750504217,13203.531643670001,31773.81453627,53331.8043696 2025-06-21,11:10:19.000,172,11070515,5845,0,1750504218,13203.565325219992,31312.51946907,53331.85327944 2025-06-21,11:10:20.000,172,11070437,5605,0,1750504219,13203.565325219992,29928.408695310005,53331.85327944 2025-06-21,11:10:21.000,172,11070449,5884,0,1750504220,13203.545116289992,24853.542632669996,53331.81135672 2025-06-21,11:10:22.000,172,11070476,5085,0,1750504221,13203.545116289992,24392.148877650005,53331.8742408 2025-06-21,11:10:23.000,172,11070440,5325,0,1750504222,13203.565325219992,26699.004866670002,53331.88122792 2025-06-21,11:10:24.000,172,11070459,5845,0,1750504223,13203.551852600001,27621.79237671,53331.92315064 2025-06-21,11:10:25.000,172,11070456,5245,0,1750504224,13203.572061530002,35003.56377228,53331.85327944 2025-06-21,11:10:26.000,172,11070462,5605,0,1750504225,13203.578797839997,32235.363372149994,53331.88122792 2025-06-21,11:10:27.000,172,11070449,5884,0,1750504226,13203.612479390002,29928.528530519994,53331.88122792 2025-06-21,11:10:28.000,172,11070449,5805,0,1750504227,13203.632688320002,27160.32813039,53331.895202160005 2025-06-21,11:10:29.000,172,11070458,5285,0,1750504228,13203.639424629997,29467.14887376,53331.8742408 2025-06-21,11:10:30.000,172,11070416,5325,0,1750504229,13203.639424629997,28083.066296520003,53331.95109912 2025-06-21,11:10:31.000,172,11070467,5884,0,1750504230,13203.632688320002,29928.570825300005,53331.97206048 2025-06-21,11:10:32.000,172,11070450,5285,0,1750504231,13203.652897250002,35926.38652797,53331.993021840004 2025-06-21,11:10:33.000,172,11070493,5925,0,1750504232,13203.659633559997,30851.37948273,53332.062893040005 2025-06-21,11:10:34.000,172,11070457,5725,0,1750504233,13203.659633559997,32235.532551270007,53332.00699608001 2025-06-21,11:10:35.000,172,11070430,5285,0,1750504234,13203.632688320002,28544.69972196,53332.062893040005 2025-06-21,11:10:36.000,172,11070459,5725,0,1750504235,13203.551852600001,27622.046145390006,53332.062893040005 2025-06-21,11:10:37.000,172,11070468,5325,0,1750504236,13203.531643670001,28544.805458910007,53332.06988016 2025-06-21,11:10:38.000,172,11070514,5285,0,1750504237,13203.531643670001,31774.49125275,53332.02795744 2025-06-21,11:10:39.000,172,11070449,5845,0,1750504238,13203.477753189996,33620.101518480005,53331.993021840004 2025-06-21,11:10:40.000,172,11070484,5285,0,1750504239,13203.464280569991,31774.745021430004,53332.00000896 2025-06-21,11:10:41.000,172,11070443,5605,0,1750504240,13203.471016880001,29468.008867619996,53332.04193168 2025-06-21,11:10:42.000,172,11070452,5325,0,1750504241,13203.450807950001,34543.12164981,53332.03494456001 2025-06-21,11:10:43.000,172,11070492,5445,0,1750504242,13203.497962119996,24393.135755850002,53331.993021840004 2025-06-21,11:10:44.000,172,11070493,5845,0,1750504243,13203.477753189996,25315.866872850005,53332.03494456001 2025-06-21,11:10:45.000,172,11070525,5925,0,1750504244,13203.464280569991,30391.014900690003,53332.02097032 2025-06-21,11:10:46.000,172,11070483,5765,0,1750504245,13203.444071639991,29468.26968543,53332.04193168 2025-06-21,11:10:47.000,172,11070467,5525,0,1750504246,13203.450807950001,32697.920233619996,53332.0489188 2025-06-21,11:10:48.000,172,11070517,5684,0,1750504247,13203.484489499991,32697.941381009994,53332.09782864 2025-06-21,11:10:49.000,172,11070468,5565,0,1750504248,13203.437335329996,30391.184079810002,53332.00000896 2025-06-21,11:10:50.000,172,11070493,5805,0,1750504249,13203.430599020001,29007.031011269995,53332.10481576001 2025-06-21,11:10:51.000,172,11070481,6005,0,1750504250,13203.423862709991,29468.403618900003,53332.00000896 2025-06-21,11:10:52.000,172,11070471,5725,0,1750504251,13203.39018116,33159.36333255,53332.08385440001 2025-06-21,11:10:53.000,172,11070472,5325,0,1750504252,13203.36997223,28545.65840364,53332.04193168 2025-06-21,11:10:54.000,172,11070478,5325,0,1750504253,13203.39018116,34543.495253700006,53332.062893040005 2025-06-21,11:10:55.000,172,11070501,5884,0,1750504254,13203.356499609996,30391.120637639993,53332.013983200006 2025-06-21,11:10:56.000,172,11070408,5565,0,1750504255,13203.36997223,26238.816512880003,53332.09084152 2025-06-21,11:10:57.000,172,11070528,5405,0,1750504256,13203.356499609996,28545.66545277,53332.06988016 2025-06-21,11:10:58.000,172,11070463,5884,0,1750504257,13203.36997223,24854.726886510005,53332.11879 2025-06-21,11:10:59.000,172,11070494,5405,0,1750504258,13203.363235919991,35004.87491046,53332.013983200006 2025-06-21,11:11:00.000,172,11070434,5245,0,1750504259,13203.383444849991,31313.915196810005,53332.11879 2025-06-21,11:11:01.000,172,11070478,5445,0,1750504260,13203.376708539996,29468.481159329996,53332.08385440001 2025-06-21,11:11:02.000,172,11070500,5085,0,1750504261,13203.403653779991,32236.71680511,53332.160712720004 2025-06-21,11:11:03.000,172,11070507,5684,0,1750504262,13203.417126399996,33159.433823850006,53332.08385440001 2025-06-21,11:11:04.000,172,11070499,5884,0,1750504263,13203.437335329996,29929.783275659996,53332.17468696001 2025-06-21,11:11:05.000,172,11070455,5605,0,1750504264,13203.383444849991,29007.087404310005,53332.111802880005 2025-06-21,11:11:06.000,172,11070489,5884,0,1750504265,13203.403653779991,34082.157891719995,53332.181674080006 2025-06-21,11:11:07.000,172,11070443,5805,0,1750504266,13203.396917469996,27622.969581419995,53332.13975136 2025-06-21,11:11:08.000,172,11070483,5765,0,1750504267,13203.363235919991,30852.563736569995,53332.181674080006 2025-06-21,11:11:09.000,172,11070487,5525,0,1750504268,13203.403653779991,27622.92023751,53332.160712720004 2025-06-21,11:11:10.000,172,11070521,5565,0,1750504269,13203.437335329996,26238.760119839993,53332.1886612 2025-06-21,11:11:11.000,172,11070494,5485,0,1750504270,13203.450807950001,26700.083383560006,53332.20263544001 2025-06-21,11:11:12.000,172,11070477,5684,0,1750504271,13203.491225810001,28545.602010600007,53332.23757104 2025-06-21,11:11:13.000,172,11070445,5725,0,1750504272,13203.477753189996,30391.03604808,53332.12577712001 2025-06-21,11:11:14.000,172,11070451,5845,0,1750504273,13203.531643670001,27161.46304032,53332.16769984 2025-06-21,11:11:15.000,172,11070538,5365,0,1750504274,13203.558588909997,30852.422753969993,53332.21660968 2025-06-21,11:11:16.000,172,11070443,5845,0,1750504275,13203.531643670001,30391.03604808,53332.22359680001 2025-06-21,11:11:17.000,172,11070531,5765,0,1750504276,13203.619215699997,26238.710775929998,53332.20263544001 2025-06-21,11:11:18.000,172,11070461,5684,0,1750504277,13203.652897250002,34081.988712599996,53332.17468696001 2025-06-21,11:11:19.000,172,11070443,5684,0,1750504278,13203.659633559997,32236.42074165,53332.25154528001 2025-06-21,11:11:20.000,172,11070475,6084,0,1750504279,13203.679842489997,23931.819541260003,53332.25154528001 2025-06-21,11:11:21.000,172,11070462,5405,0,1750504280,13203.659633559997,24393.16395237,53332.22359680001 2025-06-21,11:11:22.000,172,11070460,5325,0,1750504281,13203.632688320002,30852.302918760004,53332.25154528001 2025-06-21,11:11:23.000,172,11070417,5725,0,1750504282,13203.666369869992,28545.489224520003,53332.29346800001 2025-06-21,11:11:24.000,172,11070521,5765,0,1750504283,13203.625952009992,23470.432835369997,53332.33539072 2025-06-21,11:11:25.000,172,11070439,5925,0,1750504284,13203.625952009992,32697.744005369997,53332.30045512001 2025-06-21,11:11:26.000,172,11070480,5445,0,1750504285,13203.565325219992,29468.13575196,53332.27250664001 2025-06-21,11:11:27.000,172,11070492,5325,0,1750504286,13203.538379979997,32697.70875972,53332.30045512001 2025-06-21,11:11:28.000,172,11070492,5485,0,1750504287,13203.538379979997,31774.95649533,53332.25154528001 2025-06-21,11:11:29.000,172,11070430,5445,0,1750504288,13203.504698429992,26238.499302030003,53332.30045512001 2025-06-21,11:11:30.000,172,11070305,5684,0,1750504289,13203.504698429992,29006.65740738,53332.29346800001 2025-06-21,11:11:31.000,172,11070537,5884,0,1750504290,13203.504698429992,29006.699702159996,53332.33539072 2025-06-21,11:11:32.000,172,11070464,5405,0,1750504291,13203.531643670001,28545.249554099995,53332.398274800005 2025-06-21,11:11:33.000,172,11070452,5325,0,1750504292,13203.524907359992,28083.813504300007,53332.3633392 2025-06-21,11:11:34.000,172,11070452,5525,0,1750504293,13203.518171049996,35004.3673731,53332.35635208 2025-06-21,11:11:35.000,172,11070508,5445,0,1750504294,13203.524907359992,29467.896081540006,53332.33539072 2025-06-21,11:11:36.000,172,11070494,5285,0,1750504295,13203.491225810001,26699.639288370003,53332.37032632001 2025-06-21,11:11:37.000,172,11070461,5765,0,1750504296,13203.531643670001,29006.410687829994,53332.3633392 2025-06-21,11:11:38.000,172,11070456,5485,0,1750504297,13203.531643670001,29467.698705899995,53332.33539072 2025-06-21,11:11:39.000,172,11070497,5725,0,1750504298,13203.545116289992,28544.88299934,53332.42622328 2025-06-21,11:11:40.000,172,11070485,5684,0,1750504299,13203.578797839997,29467.529526779996,53332.31442936 2025-06-21,11:11:41.000,172,11070492,5485,0,1750504300,13203.585534149992,32697.039092370003,53332.37032632001 2025-06-21,11:11:42.000,172,11070477,5684,0,1750504301,13203.599006769997,30851.485219680006,53332.40526192 2025-06-21,11:11:43.000,172,11070467,5725,0,1750504302,13203.605743079992,25776.471125309996,53332.33539072 2025-06-21,11:11:44.000,172,11070504,5365,0,1750504303,13203.632688320002,32235.511403879995,53332.32141648001 2025-06-21,11:11:45.000,172,11070480,5525,0,1750504304,13203.639424629997,26237.801438160008,53332.45417176 2025-06-21,11:11:46.000,172,11070410,5565,0,1750504305,13203.646160939992,29005.931346989993,53332.38430056 2025-06-21,11:11:47.000,172,11070502,5405,0,1750504306,13203.679842489997,28083.179082600007,53332.447184640005 2025-06-21,11:11:48.000,172,11070482,5565,0,1750504307,13203.652897250002,28544.593985009997,53332.42622328 2025-06-21,11:11:49.000,172,11070479,5725,0,1750504308,13203.673106180002,29928.718857030006,53332.447184640005 2025-06-21,11:11:50.000,172,11070490,5085,0,1750504309,13203.605743079992,27621.933359310002,53332.44019752001 2025-06-21,11:11:51.000,172,11070496,5285,0,1750504310,13203.612479390002,28083.298917809996,53332.496094480004 2025-06-21,11:11:52.000,172,11070468,5485,0,1750504311,13203.558588909997,25776.527518350005,53332.48910736001 2025-06-21,11:11:53.000,172,11070504,5645,0,1750504312,13203.524907359992,29928.902134410004,53332.496094480004 2025-06-21,11:11:54.000,172,11070471,5645,0,1750504313,13203.491225810001,33158.446945649994,53332.46814600001 2025-06-21,11:11:55.000,172,11070445,5684,0,1750504314,13203.450807950001,30390.288840299996,53332.461158879996 2025-06-21,11:11:56.000,172,11070438,4525,0,1750504315,13203.36997223,27622.12368582,53332.47513312 2025-06-21,11:11:57.000,172,11070489,5845,0,1750504316,13203.336290679996,32235.842712989994,53332.53801720001 2025-06-21,11:11:58.000,172,11070474,5245,0,1750504317,13203.32281805999,25776.73899225,53332.55897856001 2025-06-21,11:11:59.000,172,11070490,5445,0,1750504318,13203.30260912999,32697.257615399998,53332.54500432 2025-06-21,11:12:00.000,172,11070493,5884,0,1750504319,13203.28913651,31313.118645120005,53332.60090128 2025-06-21,11:12:01.000,172,11070506,5565,0,1750504320,13203.26219126999,23469.946445399997,53332.55897856001 2025-06-21,11:12:02.000,172,11070531,5884,0,1750504321,13203.24871865,28083.503342580007,53332.5030816 2025-06-21,11:12:03.000,172,11070549,5725,0,1750504322,13203.24198233999,29006.213312189997,53332.53801720001 2025-06-21,11:12:04.000,172,11070546,5205,0,1750504323,13203.26219126999,31774.336171889998,53332.55199144 2025-06-21,11:12:05.000,172,11070524,5605,0,1750504324,13203.20156447999,29467.451986350003,53332.565965680005 2025-06-21,11:12:06.000,172,11070459,5285,0,1750504325,13203.235246029995,29467.289856360003,53332.53103008 2025-06-21,11:12:07.000,172,11070443,5525,0,1750504326,13203.20156447999,29005.85380656,53332.47513312 2025-06-21,11:12:08.000,172,11070497,5845,0,1750504327,13203.22850972,26698.948473630007,53332.53103008 2025-06-21,11:12:09.000,172,11070488,5205,0,1750504328,13203.255454959995,29467.00789116,53332.517055840006 2025-06-21,11:12:10.000,172,11070508,5285,0,1750504329,13203.295872819996,27160.1660004,53332.51006872001 2025-06-21,11:12:11.000,172,11070485,5645,0,1750504330,13203.295872819996,31312.35028995,53332.47513312 2025-06-21,11:12:12.000,172,11070446,5365,0,1750504331,13203.336290679996,30389.513435999994,53332.517055840006 2025-06-21,11:12:13.000,172,11070459,6005,0,1750504332,13203.363235919991,29466.69068031,53332.496094480004 2025-06-21,11:12:14.000,172,11070459,5725,0,1750504333,13203.383444849991,34541.63428338,53332.46814600001 2025-06-21,11:12:15.000,172,11070473,5684,0,1750504334,13203.39018116,27159.806494770004,53332.496094480004 2025-06-21,11:12:16.000,172,11070470,4525,0,1750504335,13203.464280569991,28543.811531579995,53332.53103008 2025-06-21,11:12:17.000,172,11070425,5725,0,1750504336,13203.464280569991,31773.35634282,53332.53103008 2025-06-21,11:12:18.000,172,11070442,5245,0,1750504337,13203.484489499991,29466.486255540003,53332.51006872001 2025-06-21,11:12:19.000,172,11070486,5205,0,1750504338,13203.477753189996,32696.002870259996,53332.48212024 2025-06-21,11:12:20.000,172,11070439,5725,0,1750504339,13203.504698429992,35002.80246624,53332.48910736001 2025-06-21,11:12:21.000,172,11070456,5445,0,1750504340,13203.444071639991,30389.252618190003,53332.47513312 2025-06-21,11:12:22.000,172,11070416,5485,0,1750504341,13203.444071639991,26698.39159236,53332.53801720001 2025-06-21,11:12:23.000,172,11070430,5245,0,1750504342,13203.423862709991,30389.210323410007,53332.517055840006 2025-06-21,11:12:24.000,172,11070441,5684,0,1750504343,13203.383444849991,27159.70780695,53332.57993992 2025-06-21,11:12:25.000,172,11070479,5925,0,1750504344,13203.403653779991,29005.134795300008,53332.53801720001 2025-06-21,11:12:26.000,172,11070463,5965,0,1750504345,13203.3497633,30389.189176019994,53332.53801720001 2025-06-21,11:12:27.000,172,11070498,5285,0,1750504346,13203.376708539996,34080.120693150006,53332.57993992 2025-06-21,11:12:28.000,172,11070471,5925,0,1750504347,13203.363235919991,27621.038119799996,53332.58692704001 2025-06-21,11:12:29.000,172,11070388,5325,0,1750504348,13203.316081749996,32234.63731176,53332.565965680005 2025-06-21,11:12:30.000,172,11070436,5445,0,1750504349,13203.275663889995,28543.790384189997,53332.57993992 2025-06-21,11:12:31.000,172,11070457,5605,0,1750504350,13203.275663889995,29927.83771578,53332.5729528 2025-06-21,11:12:32.000,172,11070439,5805,0,1750504351,13203.30260912999,34541.415760350006,53332.642824 2025-06-21,11:12:33.000,172,11070464,5365,0,1750504352,13203.30934544,37309.644357,53332.60788840001 2025-06-21,11:12:34.000,172,11070511,5805,0,1750504353,13203.316081749996,30850.512439740007,53332.53103008 2025-06-21,11:12:35.000,172,11070437,5765,0,1750504354,13203.30260912999,29005.148893560006,53332.57993992 2025-06-21,11:12:36.000,172,11070470,5165,0,1750504355,13203.295872819996,30850.533587130005,53332.60090128 2025-06-21,11:12:37.000,172,11070428,5285,0,1750504356,13203.24871865,27159.637315650005,53332.642824 2025-06-21,11:12:38.000,172,11070397,5925,0,1750504357,13203.255454959995,29927.788371870003,53332.59391416 2025-06-21,11:12:39.000,172,11070452,5125,0,1750504358,13203.18809186,29466.36642033,53332.60788840001 2025-06-21,11:12:40.000,172,11070466,5565,0,1750504359,13203.174619239995,24391.422817259998,53332.62186264 2025-06-21,11:12:41.000,172,11070485,5884,0,1750504360,13203.16114661999,31773.081426749995,53332.663785360004 2025-06-21,11:12:42.000,172,11070471,5765,0,1750504361,13203.12746507,31773.074377619996,53332.62186264 2025-06-21,11:12:43.000,172,11070461,5725,0,1750504362,13203.10725614,31773.102574139994,53332.60090128 2025-06-21,11:12:44.000,172,11070507,5645,0,1750504363,13203.093783519995,28543.501369859994,53332.62186264 2025-06-21,11:12:45.000,172,11070343,5925,0,1750504364,13203.10051982999,26236.701773880006,53332.60788840001 2025-06-21,11:12:46.000,172,11070481,5965,0,1750504365,13203.134201379995,29466.161995560004,53332.642824 2025-06-21,11:12:47.000,172,11070479,5485,0,1750504366,13203.10051982999,26236.645380839997,53332.58692704001 2025-06-21,11:12:48.000,172,11070438,5205,0,1750504367,13203.12746507,27159.36239958,53332.7126952 2025-06-21,11:12:49.000,172,11070370,5165,0,1750504368,13203.113992449995,30850.230474540003,53332.67077248 2025-06-21,11:12:50.000,172,11070506,5485,0,1750504369,13203.113992449995,32234.33419917,53332.67775960001 2025-06-21,11:12:51.000,172,11070478,5765,0,1750504370,13203.08031089999,28543.409731170002,53332.7476308 2025-06-21,11:12:52.000,172,11070446,5485,0,1750504371,13203.03989303999,27620.69271243,53332.67775960001 2025-06-21,11:12:53.000,172,11070454,5525,0,1750504372,13203.053365659995,27159.298957410007,53332.7126952 2025-06-21,11:12:54.000,172,11070436,5085,0,1750504373,13202.96579363,29927.414767979993,53332.64981112 2025-06-21,11:12:55.000,172,11070510,5445,0,1750504374,13202.972529939994,27620.615172000005,53332.64981112 2025-06-21,11:12:56.000,172,11070451,5125,0,1750504375,13202.952321009994,30850.131786719998,53332.65679824001 2025-06-21,11:12:57.000,172,11070474,5365,0,1750504376,13202.89843052999,28543.26169944,53332.71968232 2025-06-21,11:12:58.000,172,11070492,5325,0,1750504377,13202.884957909999,26236.426857810002,53332.75461792001 2025-06-21,11:12:59.000,172,11070480,5285,0,1750504378,13202.864748979999,29004.528570120005,53332.77557928001 2025-06-21,11:13:00.000,172,11070515,5805,0,1750504379,13202.844540049999,27159.016992210003,53332.67775960001 2025-06-21,11:13:01.000,172,11070530,5005,0,1750504380,13202.844540049999,27158.981746560006,53332.7126952 2025-06-21,11:13:02.000,172,11070436,5245,0,1750504381,13202.817594809989,28543.057274670005,53332.67077248 2025-06-21,11:13:03.000,172,11070419,5845,0,1750504382,13202.817594809989,32233.890103979997,53332.663785360004 2025-06-21,11:13:04.000,172,11070451,5765,0,1750504383,13202.817594809989,29465.675605590004,53332.628849759996 2025-06-21,11:13:05.000,172,11070480,5365,0,1750504384,13202.770440639993,32233.826661810002,53332.63583688001 2025-06-21,11:13:06.000,172,11070471,5805,0,1750504385,13202.797385879989,31772.475201570007,53332.7126952 2025-06-21,11:13:07.000,172,11070475,5925,0,1750504386,13202.817594809989,26697.489303719994,53332.65679824001 2025-06-21,11:13:08.000,172,11070470,5285,0,1750504387,13202.716550159988,27620.248617239995,53332.69872096 2025-06-21,11:13:09.000,172,11070426,5445,0,1750504388,13202.696341229988,29465.612163419995,53332.7126952 2025-06-21,11:13:10.000,172,11070468,5605,0,1750504389,13202.635714440003,30388.357378679997,53332.7476308 2025-06-21,11:13:11.000,172,11070453,5725,0,1750504390,13202.581823959998,28542.838751639996,53332.76160504 2025-06-21,11:13:12.000,172,11070460,5325,0,1750504391,13202.622241819998,29465.499377340006,53332.69173384 2025-06-21,11:13:13.000,172,11070495,5684,0,1750504392,13202.581823959998,29465.506426470005,53332.65679824001 2025-06-21,11:13:14.000,172,11070485,5925,0,1750504393,13202.554878720002,27620.03714334,53332.67077248 2025-06-21,11:13:15.000,172,11070451,5684,0,1750504394,13202.507724549992,34540.36543998,53332.642824 2025-06-21,11:13:16.000,172,11070443,5805,0,1750504395,13202.460570379997,32694.903205979994,53332.64981112 2025-06-21,11:13:17.000,172,11070502,5445,0,1750504396,13202.406679899992,28542.690719909995,53332.7126952 2025-06-21,11:13:18.000,172,11070540,5525,0,1750504397,13202.399943589997,27158.629290059995,53332.69173384 2025-06-21,11:13:19.000,172,11070422,5285,0,1750504398,13202.393207280002,27619.945504649993,53332.733656560005 2025-06-21,11:13:20.000,172,11070506,5485,0,1750504399,13202.359525729997,29926.723953239998,53332.733656560005 2025-06-21,11:13:21.000,172,11070457,5845,0,1750504400,13202.271953700001,32233.51650009,53332.684746720006 2025-06-21,11:13:22.000,172,11070517,5645,0,1750504401,13202.224799529991,30388.061315219995,53332.67775960001 2025-06-21,11:13:23.000,172,11070460,5325,0,1750504402,13202.238272149996,28542.697769039994,53332.74064368 2025-06-21,11:13:24.000,172,11070446,5285,0,1750504403,13202.204590599991,30849.4691685,53332.71968232 2025-06-21,11:13:25.000,172,11070455,5725,0,1750504404,13202.15070012,30849.504414149997,53332.67775960001 2025-06-21,11:13:26.000,172,11070495,5805,0,1750504405,13202.13049119,27619.987799430004,53332.70570808001 2025-06-21,11:13:27.000,172,11070521,5765,0,1750504406,13202.09007333,27158.650437450007,53332.71968232 2025-06-21,11:13:28.000,172,11070493,5525,0,1750504407,13202.06312808999,25774.532614559997,53332.663785360004 2025-06-21,11:13:29.000,172,11070483,5525,0,1750504408,13202.015973919995,35463.026065679995,53332.684746720006 2025-06-21,11:13:30.000,172,11070493,5684,0,1750504409,13201.98902868,23929.13382273,53332.69872096 2025-06-21,11:13:31.000,172,11070438,5325,0,1750504410,13201.914929269995,29926.632314550006,53332.69173384 2025-06-21,11:13:32.000,172,11070431,5684,0,1750504411,13201.94187450999,29926.667560200003,53332.69173384 2025-06-21,11:13:33.000,172,11070492,5245,0,1750504412,13201.88798403,25774.455074130005,53332.69872096 2025-06-21,11:13:34.000,172,11070455,5965,0,1750504413,13201.82735724,30849.29294025,53332.67077248 2025-06-21,11:13:35.000,172,11070438,5245,0,1750504414,13201.813884619994,28081.205326199997,53332.57993992 2025-06-21,11:13:36.000,172,11070464,5525,0,1750504415,13201.80041199999,31310.658498749995,53332.60090128 2025-06-21,11:13:37.000,172,11070442,5405,0,1750504416,13201.75999413999,28081.212375329997,53332.64981112 2025-06-21,11:13:38.000,172,11070299,5845,0,1750504417,13201.746521519999,28542.613179480002,53332.64981112 2025-06-21,11:13:39.000,172,11070409,5845,0,1750504418,13201.71957627999,30849.391628070007,53332.62186264 2025-06-21,11:13:40.000,172,11070423,5565,0,1750504419,13201.706103659999,26235.96866436,53332.628849759996 2025-06-21,11:13:41.000,172,11070453,5884,0,1750504420,13201.611795319994,32233.579942259996,53332.642824 2025-06-21,11:13:42.000,172,11070436,5245,0,1750504421,13201.584850079998,27620.093536379994,53332.63583688001 2025-06-21,11:13:43.000,172,11070487,5805,0,1750504422,13201.530959599993,32233.615187910007,53332.628849759996 2025-06-21,11:13:44.000,172,11070456,5245,0,1750504423,13201.517486979988,29926.87198497,53332.663785360004 2025-06-21,11:13:45.000,172,11070453,5925,0,1750504424,13201.443387569998,32695.100581620005,53332.70570808001 2025-06-21,11:13:46.000,172,11070447,4925,0,1750504425,13201.382760779998,33617.78235471,53332.64981112 2025-06-21,11:13:47.000,172,11070450,5205,0,1750504426,13201.349079229993,26697.538647630005,53332.67775960001 2025-06-21,11:13:48.000,172,11070487,5725,0,1750504427,13201.301925059997,28542.95153772,53332.663785360004 2025-06-21,11:13:49.000,172,11070450,5405,0,1750504428,13201.335606610002,29004.27480144,53332.65679824001 2025-06-21,11:13:50.000,172,11070456,5525,0,1750504429,13201.301925059997,29004.345292740007,53332.63583688001 2025-06-21,11:13:51.000,172,11070446,5525,0,1750504430,13201.268243509992,28081.64237226,53332.59391416 2025-06-21,11:13:52.000,172,11070443,5925,0,1750504431,13201.254770890002,33156.522533159994,53332.54500432 2025-06-21,11:13:53.000,172,11070462,5285,0,1750504432,13201.241298269997,26697.517500240006,53332.64981112 2025-06-21,11:13:54.000,172,11070406,5325,0,1750504433,13201.248034579992,26697.41881242,53332.67775960001 2025-06-21,11:13:55.000,172,11070334,5645,0,1750504434,13201.221089339997,32695.023041189997,53332.59391416 2025-06-21,11:13:56.000,172,11070441,5845,0,1750504435,13201.180671479997,30388.216396079995,53332.628849759996 2025-06-21,11:13:57.000,172,11070401,5965,0,1750504436,13201.167198859992,26235.996860879997,53332.59391416 2025-06-21,11:13:58.000,172,11070378,5285,0,1750504437,13201.153726240002,32694.952549890004,53332.517055840006 2025-06-21,11:13:59.000,172,11070382,5205,0,1750504438,13201.167198859992,27158.608142669997,53332.53801720001 2025-06-21,11:14:00.000,172,11070422,5285,0,1750504439,13201.120044689997,26235.862927409995,53332.63583688001 2025-06-21,11:14:01.000,172,11070405,5565,0,1750504440,13201.146989929992,27158.509454850006,53332.60090128 2025-06-21,11:14:02.000,172,11070428,5285,0,1750504441,13201.140253619997,28081.205326199997,53332.565965680005 2025-06-21,11:14:03.000,172,11070444,5605,0,1750504442,13201.160462549997,29003.880050160005,53332.58692704001 2025-06-21,11:14:04.000,172,11070448,5205,0,1750504443,13201.167198859992,29926.54067586,53332.5030816 2025-06-21,11:14:05.000,172,11070395,5725,0,1750504444,13201.173935170002,29003.77431321,53332.52404296 2025-06-21,11:14:06.000,172,11070497,5765,0,1750504445,13201.214353030002,31771.89717291,53332.48910736001 2025-06-21,11:14:07.000,172,11070461,5765,0,1750504446,13201.234561960002,24851.540679750004,53332.54500432 2025-06-21,11:14:08.000,172,11070533,5925,0,1750504447,13201.221089339997,24851.540679750004,53332.565965680005 2025-06-21,11:14:09.000,172,11070498,5365,0,1750504448,13201.234561960002,30849.109662870003,53332.53801720001 2025-06-21,11:14:10.000,172,11070371,5765,0,1750504449,13201.227825649992,28542.246624720006,53332.54500432 2025-06-21,11:14:11.000,172,11070470,5365,0,1750504450,13201.234561960002,28542.338263409998,53332.53103008 2025-06-21,11:14:12.000,172,11070447,6045,0,1750504451,13201.281716129997,31310.383582680006,53332.48212024 2025-06-21,11:14:13.000,172,11070490,5245,0,1750504452,13201.295188750002,28080.831722310002,53332.628849759996 2025-06-21,11:14:14.000,172,11070442,5405,0,1750504453,13201.315397680002,33155.64139191,53332.58692704001 2025-06-21,11:14:15.000,172,11070496,5565,0,1750504454,13201.308661369992,33616.915311720004,53332.5729528 2025-06-21,11:14:16.000,172,11070478,4885,0,1750504455,13201.315397680002,33616.82367303,53332.55199144 2025-06-21,11:14:17.000,172,11070471,6045,0,1750504456,13201.295188750002,29926.011991110005,53332.496094480004 2025-06-21,11:14:18.000,172,11070510,5325,0,1750504457,13201.295188750002,32694.064359509997,53332.55897856001 2025-06-21,11:14:19.000,172,11070437,5925,0,1750504458,13201.342342919997,26235.080473980008,53332.52404296 2025-06-21,11:14:20.000,172,11070492,5365,0,1750504459,13201.322133989997,30387.159026580004,53332.57993992 2025-06-21,11:14:21.000,172,11070472,5645,0,1750504460,13201.349079229993,23005.521564480005,53332.565965680005 2025-06-21,11:14:22.000,172,11070499,5925,0,1750504461,13201.349079229993,30848.411798999994,53332.55199144 2025-06-21,11:14:23.000,172,11070472,5445,0,1750504462,13201.322133989997,29002.935466740004,53332.57993992 2025-06-21,11:14:24.000,172,11070449,5805,0,1750504463,13201.308661369992,31770.910294710004,53332.55199144 2025-06-21,11:14:25.000,172,11070464,5085,0,1750504464,13201.315397680002,34538.983810499994,53332.53801720001 2025-06-21,11:14:26.000,172,11070425,5845,0,1750504465,13201.349079229993,30386.827717470005,53332.57993992 2025-06-21,11:14:27.000,172,11070461,5765,0,1750504466,13201.362551849998,26234.657526180003,53332.517055840006 2025-06-21,11:14:28.000,172,11070476,5485,0,1750504467,13201.349079229993,31770.741115590004,53332.57993992 2025-06-21,11:14:29.000,172,11070461,5845,0,1750504468,13201.355815540002,31770.677673419996,53332.57993992 2025-06-21,11:14:30.000,172,11070524,5445,0,1750504469,13201.382760779998,26695.81161078,53332.55199144 2025-06-21,11:14:31.000,172,11070491,5925,0,1750504470,13201.342342919997,32231.895200190003,53332.52404296 2025-06-21,11:14:32.000,172,11070470,5565,0,1750504471,13201.342342919997,30386.489359230007,53332.48910736001 2025-06-21,11:14:33.000,172,11070470,5365,0,1750504472,13201.288452439992,23466.294996059994,53332.565965680005 2025-06-21,11:14:34.000,172,11070484,5525,0,1750504473,13201.268243509992,31309.15703406,53332.55897856001 2025-06-21,11:14:35.000,172,11070446,5445,0,1750504474,13201.227825649992,29002.371536339997,53332.565965680005 2025-06-21,11:14:36.000,172,11070467,5884,0,1750504475,13201.207616719992,29924.996916389995,53332.53103008 2025-06-21,11:14:37.000,172,11070503,5684,0,1750504476,13201.187407789992,28079.5840263,53332.53103008 2025-06-21,11:14:38.000,172,11070522,5125,0,1750504477,13201.072890520001,32692.978793489994,53332.496094480004 2025-06-21,11:14:39.000,172,11070443,5805,0,1750504478,13201.079626829996,25772.692791630005,53332.517055840006 2025-06-21,11:14:40.000,172,11070479,5845,0,1750504479,13200.992054800001,26233.945564049995,53332.40526192 2025-06-21,11:14:41.000,172,11070463,5445,0,1750504480,13200.965109559991,30385.967723609996,53332.565965680005 2025-06-21,11:14:42.000,172,11070478,5325,0,1750504481,13200.938164319996,31308.501464970002,53332.45417176 2025-06-21,11:14:43.000,172,11070421,5805,0,1750504482,13200.877537529996,28540.350408750004,53332.47513312 2025-06-21,11:14:44.000,172,11070434,5245,0,1750504483,13200.88427383999,31308.304089330006,53332.45417176 2025-06-21,11:14:45.000,172,11070468,5365,0,1750504484,13200.857328599996,35460.291003239996,53332.41923616001 2025-06-21,11:14:46.000,172,11070400,5445,0,1750504485,13200.816910739995,34076.14498383,53332.45417176 2025-06-21,11:14:47.000,172,11070487,5725,0,1750504486,13200.81017443,30846.670663890007,53332.42622328 2025-06-21,11:14:48.000,172,11070504,5245,0,1750504487,13200.776492879995,29001.257773799996,53332.45417176 2025-06-21,11:14:49.000,172,11070495,5645,0,1750504488,13200.76302025999,29923.81971168,53332.41224904 2025-06-21,11:14:50.000,172,11070457,5445,0,1750504489,13200.72933871,31307.838846750004,53332.40526192 2025-06-21,11:14:51.000,172,11070459,5485,0,1750504490,13200.74281132999,31307.761306319997,53332.37731344 2025-06-21,11:14:52.000,172,11070499,5485,0,1750504491,13200.68892085,31769.02112787,53332.398274800005 2025-06-21,11:14:53.000,172,11070479,5725,0,1750504492,13200.635030369995,29923.587090390007,53332.30045512001 2025-06-21,11:14:54.000,172,11070484,5165,0,1750504493,13200.614821439995,26694.169163490005,53332.35635208 2025-06-21,11:14:55.000,172,11070470,5605,0,1750504494,13200.5878762,28078.061414220007,53332.34237784001 2025-06-21,11:14:56.000,172,11070463,5285,0,1750504495,13200.507040479999,34536.70694151,53332.30045512001 2025-06-21,11:14:57.000,172,11070501,5805,0,1750504496,13200.473358929994,24387.207437520003,53332.31442936 2025-06-21,11:14:58.000,172,11070475,5845,0,1750504497,13200.399259519989,27616.413890519994,53332.279493760005 2025-06-21,11:14:59.000,172,11070461,5565,0,1750504498,13200.331896419993,29461.742191049998,53332.26551952 2025-06-21,11:15:00.000,172,11070429,5725,0,1750504499,13200.264533319998,31306.964754629997,53332.27250664001 2025-06-21,11:15:01.000,172,11070477,5684,0,1750504500,13200.217379149988,31768.203428790002,53332.29346800001 2025-06-21,11:15:02.000,172,11070439,5725,0,1750504501,13200.129807119993,32690.737170149994,53332.230583920005 2025-06-21,11:15:03.000,172,11070443,5725,0,1750504502,13200.069180329992,23925.30614514,53332.19564832 2025-06-21,11:15:04.000,172,11070488,5245,0,1750504503,13199.995080920002,24386.58006495,53332.15372560001 2025-06-21,11:15:05.000,172,11070490,5005,0,1750504504,13199.907508889992,28077.145027320003,53332.09084152 2025-06-21,11:15:06.000,172,11070438,5525,0,1750504505,13199.860354719996,32228.998007760005,53332.02795744 2025-06-21,11:15:07.000,172,11070495,5645,0,1750504506,13199.819936859996,28999.643523029998,53332.111802880005 2025-06-21,11:15:08.000,172,11070461,5805,0,1750504507,13199.786255309991,28538.200424099996,53332.062893040005 2025-06-21,11:15:09.000,172,11070505,5725,0,1750504508,13199.718892209996,27615.469307100007,53332.013983200006 2025-06-21,11:15:10.000,172,11070486,5165,0,1750504509,13199.67173804,30844.66166184,53332.07686728 2025-06-21,11:15:11.000,172,11070489,5805,0,1750504510,13199.638056489996,29921.89529919,53332.062893040005 2025-06-21,11:15:12.000,172,11070464,5085,0,1750504511,13199.61111125,29460.480396779996,53332.03494456001 2025-06-21,11:15:13.000,172,11070465,5845,0,1750504512,13199.54374814999,30844.35854925,53331.944112000005 2025-06-21,11:15:14.000,172,11070484,5245,0,1750504513,13199.48312135999,26231.048371619996,53331.9790476 2025-06-21,11:15:15.000,172,11070478,5245,0,1750504514,13199.46964874,26692.202456219995,53331.93013776 2025-06-21,11:15:16.000,172,11070405,5884,0,1750504515,13199.46291242999,26230.780504680006,53331.9091764 2025-06-21,11:15:17.000,172,11070519,5805,0,1750504516,13199.42249456999,35918.51264976,53331.93712488001 2025-06-21,11:15:18.000,172,11070490,5365,0,1750504517,13199.40902195,23462.601251939996,53331.9091764 2025-06-21,11:15:19.000,172,11070397,5884,0,1750504518,13199.36860409,28537.03731765,53331.83930520001 2025-06-21,11:15:20.000,172,11070480,5325,0,1750504519,13199.314713609994,27152.997035189997,53331.85327944 2025-06-21,11:15:21.000,172,11070545,5765,0,1750504520,13199.30124098999,34995.330388439994,53331.86026656 2025-06-21,11:15:22.000,172,11070436,5485,0,1750504521,13199.287768369999,29920.63350492,53331.75545976 2025-06-21,11:15:23.000,172,11070491,5645,0,1750504522,13199.220405269989,29920.541866230007,53331.86725368001 2025-06-21,11:15:24.000,172,11070442,5125,0,1750504523,13199.193460029994,26229.786577349994,53331.85327944 2025-06-21,11:15:25.000,172,11070459,5845,0,1750504524,13199.146305859998,32226.840973979997,53331.72052416001 2025-06-21,11:15:26.000,172,11070470,4965,0,1750504525,13199.078942759988,27613.48850157,53331.69956280001 2025-06-21,11:15:27.000,172,11070461,5684,0,1750504526,13199.065470139998,34533.259916940005,53331.727511280005 2025-06-21,11:15:28.000,172,11070453,5925,0,1750504527,13199.011579659993,24845.471378820002,53331.68558856 2025-06-21,11:15:29.000,172,11070442,5405,0,1750504528,13198.957689180002,27151.9890096,53331.608730240005 2025-06-21,11:15:30.000,172,11070442,5325,0,1750504529,13198.903798699997,28997.23272057,53331.58078176001 2025-06-21,11:15:31.000,172,11070476,5285,0,1750504530,13198.843171909997,26229.264941729998,53331.53885904 2025-06-21,11:15:32.000,172,11070405,5925,0,1750504531,13198.816226670002,26690.517714150003,53331.489949200004 2025-06-21,11:15:33.000,172,11070413,5725,0,1750504532,13198.742127259997,29919.738265410007,53331.53885904 2025-06-21,11:15:34.000,172,11070398,5245,0,1750504533,13198.674764160001,27613.121946810003,53331.46200072001 2025-06-21,11:15:35.000,172,11070452,5365,0,1750504534,13198.587192129991,32687.572110780005,53331.42706512 2025-06-21,11:15:36.000,172,11070436,4765,0,1750504535,13198.526565339991,29458.34451039,53331.441039360005 2025-06-21,11:15:37.000,172,11070419,5965,0,1750504536,13198.45246593,27151.714093529998,53331.41309088001 2025-06-21,11:15:38.000,172,11070445,5884,0,1750504537,13198.317739729995,26229.053467830003,53331.441039360005 2025-06-21,11:15:39.000,172,11070417,5925,0,1750504538,13198.277321869995,23461.156180289996,53331.441039360005 2025-06-21,11:15:40.000,172,11070401,5605,0,1750504539,13198.18301352999,38684.64060567001,53331.420078 2025-06-21,11:15:41.000,172,11070397,5805,0,1750504540,13198.10891412,27612.98801334,53331.392129520005 2025-06-21,11:15:42.000,172,11070358,5405,0,1750504541,13198.001133159989,27151.629503970005,53331.37815528 2025-06-21,11:15:43.000,172,11070418,5245,0,1750504542,13197.906824819998,29458.140085620005,53331.36418104001 2025-06-21,11:15:44.000,172,11070400,5325,0,1750504543,13197.832725409993,29458.083692579996,53331.33623256001 2025-06-21,11:15:45.000,172,11070425,6005,0,1750504544,13197.738417070002,28535.401919490003,53331.30129696 2025-06-21,11:15:46.000,172,11070368,4525,0,1750504545,13197.664317659997,29457.928611719995,53331.2803356 2025-06-21,11:15:47.000,172,11070423,6084,0,1750504546,13197.583481939997,23922.070594470002,53331.23142576 2025-06-21,11:15:48.000,172,11070444,5365,0,1750504547,13197.516118840002,32686.916541690007,53331.14758032001 2025-06-21,11:15:49.000,172,11070415,5645,0,1750504548,13197.462228359997,30841.524798989994,53331.21745152001 2025-06-21,11:15:50.000,172,11070426,5405,0,1750504549,13197.401601569996,31764.030343830003,53331.154567440004 2025-06-21,11:15:51.000,172,11070353,5884,0,1750504550,13197.287084299991,27612.050479049998,53331.04277352 2025-06-21,11:15:52.000,172,11070416,5245,0,1750504551,13197.33423847,28995.94272978,53331.11264472 2025-06-21,11:15:53.000,172,11070407,5925,0,1750504552,13197.260139059996,29918.39893071,53331.02879928001 2025-06-21,11:15:54.000,172,11070425,5765,0,1750504553,13197.27361168,25305.173342640002,53330.95892808001 2025-06-21,11:15:55.000,172,11070394,5325,0,1750504554,13197.21298489,32686.070646089996,53330.9659152 2025-06-21,11:15:56.000,172,11070421,6005,0,1750504555,13197.22645750999,31302.016265369995,53330.94495384 2025-06-21,11:15:57.000,172,11070397,5845,0,1750504556,13197.219721199996,31763.325430829995,53330.97290232 2025-06-21,11:15:58.000,172,11070423,6005,0,1750504557,13197.18603964999,28534.069633920008,53330.94495384 2025-06-21,11:15:59.000,172,11070421,5765,0,1750504558,13197.219721199996,28534.041437399996,53330.896044 2025-06-21,11:16:00.000,172,11070409,5925,0,1750504559,13197.16583071999,32685.802779150006,53330.90303112 2025-06-21,11:16:01.000,172,11070397,5645,0,1750504560,13197.13214917,31763.128055189998,53330.86110840001 2025-06-21,11:16:02.000,172,11070445,5925,0,1750504561,13197.10520392999,31763.156251709996,53330.77726296 2025-06-21,11:16:03.000,172,11070216,5365,0,1750504562,13197.058049759995,25766.130051600005,53330.79123720001 2025-06-21,11:16:04.000,172,11070253,6005,0,1750504563,13197.02436820999,34530.93370404,53330.74931448 2025-06-21,11:16:05.000,172,11070294,5365,0,1750504564,13196.97047773,26688.706087740007,53330.76328872001 2025-06-21,11:16:06.000,172,11070352,4805,0,1750504565,13196.829015219999,20691.71513328,53330.79123720001 2025-06-21,11:16:07.000,172,11070427,5684,0,1750504566,13196.849224149999,30379.20760794,53330.7563016 2025-06-21,11:16:08.000,172,11070435,5845,0,1750504567,13196.748179499999,27150.057547980003,53330.7563016 2025-06-21,11:16:09.000,172,11070472,5525,0,1750504568,13196.687552709998,28072.626534990006,53330.70040464 2025-06-21,11:16:10.000,172,11070440,5405,0,1750504569,13196.620189609988,29456.561080500003,53330.72835312 2025-06-21,11:16:11.000,172,11070473,5925,0,1750504570,13196.546090199998,30840.537920789997,53330.71437888001 2025-06-21,11:16:12.000,172,11070410,5565,0,1750504571,13196.512408649993,28533.97799523,53330.60957208 2025-06-21,11:16:13.000,172,11070431,5765,0,1750504572,13196.471990789993,28533.935700450005,53330.61655920001 2025-06-21,11:16:14.000,172,11070444,5245,0,1750504573,13196.370946139992,27150.09279363,53330.61655920001 2025-06-21,11:16:15.000,172,11070443,5925,0,1750504574,13196.370946139992,28995.28716069,53330.61655920001 2025-06-21,11:16:16.000,172,11070483,5165,0,1750504575,13196.357473520002,29917.89139335,53330.56764936 2025-06-21,11:16:17.000,172,11070438,5205,0,1750504576,13196.323791969997,28533.935700450005,53330.602584960005 2025-06-21,11:16:18.000,172,11070448,5485,0,1750504577,13196.283374109997,28995.202571129994,53330.58861072 2025-06-21,11:16:19.000,172,11070422,5245,0,1750504578,13196.269901489992,28533.858160019998,53330.56764936 2025-06-21,11:16:20.000,172,11070452,5325,0,1750504579,13196.229483629992,30379.115969249993,53330.57463648001 2025-06-21,11:16:21.000,172,11070487,5805,0,1750504580,13196.189065769991,27611.183436060004,53330.53970088 2025-06-21,11:16:22.000,172,11070412,5485,0,1750504581,13196.175593150001,27611.07769911,53330.44886832001 2025-06-21,11:16:23.000,172,11070464,5005,0,1750504582,13196.135175290001,28533.66078438,53330.51873952 2025-06-21,11:16:24.000,172,11070417,5805,0,1750504583,13196.0745485,30378.855151440002,53330.45585544001 2025-06-21,11:16:25.000,172,11070404,5365,0,1750504584,13196.04760325999,27149.472470189998,53330.434894080005 2025-06-21,11:16:26.000,172,11070447,5645,0,1750504585,13196.00718539999,31762.45133871,53330.49777816001 2025-06-21,11:16:27.000,172,11070429,5765,0,1750504586,13196.03413064,29455.856167499995,53330.49079104 2025-06-21,11:16:28.000,172,11070419,5845,0,1750504587,13195.94655860999,26687.888388659994,53330.45585544001 2025-06-21,11:16:29.000,172,11070465,5485,0,1750504588,13195.95329492,31300.881355439997,53330.40694560001 2025-06-21,11:16:30.000,172,11070444,5405,0,1750504589,13195.90614074999,30378.171385830006,53330.40694560001 2025-06-21,11:16:31.000,172,11070425,5805,0,1750504590,13195.88593181999,26226.37479843,53330.385984240005 2025-06-21,11:16:32.000,172,11070395,5605,0,1750504591,13195.818568719995,27610.133115689998,53330.39297136 2025-06-21,11:16:33.000,172,11070398,5365,0,1750504592,13195.79162348,30839.21268435,53330.39297136 2025-06-21,11:16:34.000,172,11070415,5725,0,1750504593,13195.77141455,34068.278154750005,53330.37201 2025-06-21,11:16:35.000,172,11070392,5605,0,1750504594,13195.70405144999,29916.537960390007,53330.28816456001 2025-06-21,11:16:36.000,172,11070431,5884,0,1750504595,13195.68384251999,30377.75548716,53330.33008728001 2025-06-21,11:16:37.000,172,11070464,5325,0,1750504596,13195.62321572999,30377.692044990006,53330.35104864 2025-06-21,11:16:38.000,172,11070425,5765,0,1750504597,13195.596270489994,28532.497677930005,53330.26021608001 2025-06-21,11:16:39.000,172,11070460,5405,0,1750504598,13195.609743109999,34068.066680849995,53330.28816456001 2025-06-21,11:16:40.000,172,11070370,5165,0,1750504599,13195.555852629994,29455.066664939994,53330.25322896 2025-06-21,11:16:41.000,172,11070389,5725,0,1750504600,13195.528907389998,26687.20462305,53330.23925472001 2025-06-21,11:16:42.000,172,11070396,5405,0,1750504601,13195.461544289989,28993.70110644,53330.15540928 2025-06-21,11:16:43.000,172,11070441,5845,0,1750504602,13195.468280599998,32222.759527710004,53330.22528048 2025-06-21,11:16:44.000,172,11070446,5365,0,1750504603,13195.400917499988,28070.998185959994,53330.13444792 2025-06-21,11:16:45.000,172,11070429,5805,0,1750504604,13195.353763329993,28070.93474379,53330.148422160004 2025-06-21,11:16:46.000,172,11070430,5245,0,1750504605,13195.306609159998,33606.53194323,53330.14143504001 2025-06-21,11:16:47.000,172,11070402,5325,0,1750504606,13195.239246060002,24841.742389050007,53330.11348656001 2025-06-21,11:16:48.000,172,11070472,5445,0,1750504607,13195.219037130002,29454.6578154,53330.08553808 2025-06-21,11:16:49.000,172,11070454,5285,0,1750504608,13195.117992480002,29915.889440429994,53330.07156384001 2025-06-21,11:16:50.000,172,11070494,5325,0,1750504609,13195.064101999997,32683.561155810006,53330.08553808 2025-06-21,11:16:51.000,172,11070487,5805,0,1750504610,13195.023684139996,30838.232855280003,53329.99470552001 2025-06-21,11:16:52.000,172,11070448,5205,0,1750504611,13194.983266279996,30838.169413109994,53330.001692640006 2025-06-21,11:16:53.000,172,11070521,5805,0,1750504612,13194.963057349996,27608.97705837,53330.02964112 2025-06-21,11:16:54.000,172,11070470,5565,0,1750504613,13194.902430559996,29915.381903069996,53329.93880856 2025-06-21,11:16:55.000,172,11070441,5845,0,1750504614,13194.89569425,26686.161351810006,53329.93880856 2025-06-21,11:16:56.000,172,11070511,5725,0,1750504615,13194.862012699996,32682.940832370005,53329.9178472 2025-06-21,11:16:57.000,172,11070452,5285,0,1750504616,13194.888957939991,24379.530934950002,53329.9877184 2025-06-21,11:16:58.000,172,11070499,5925,0,1750504617,13194.83506746,28992.39701739,53329.88989872 2025-06-21,11:16:59.000,172,11070469,5765,0,1750504618,13194.82833114999,28069.672949519998,53329.87592448001 2025-06-21,11:17:00.000,172,11070474,5285,0,1750504619,13194.77444067,28992.220789140003,53329.89688584 2025-06-21,11:17:01.000,172,11070487,5845,0,1750504620,13194.77444067,29914.70518659,53329.85496312001 2025-06-21,11:17:02.000,172,11070453,5684,0,1750504621,13194.70707756999,32221.124129550008,53329.84098888 2025-06-21,11:17:03.000,172,11070479,5684,0,1750504622,13194.65318709,28530.686051519995,53329.78509192001 2025-06-21,11:17:04.000,172,11070473,6005,0,1750504623,13194.65318709,27608.03247495,53329.847976 2025-06-21,11:17:05.000,172,11070528,5285,0,1750504624,13194.619505539995,30837.055650569993,53329.80605328001 2025-06-21,11:17:06.000,172,11070503,6205,0,1750504625,13194.558878749995,30837.027454049996,53329.78509192001 2025-06-21,11:17:07.000,172,11070470,5205,0,1750504626,13194.451097789999,23456.405066670006,53329.77810480001 2025-06-21,11:17:08.000,172,11070450,5445,0,1750504627,13194.397207309994,26224.147273349998,53329.73618208001 2025-06-21,11:17:09.000,172,11070465,5725,0,1750504628,13194.282690039989,28991.903578290003,53329.72919496 2025-06-21,11:17:10.000,172,11070554,5485,0,1750504629,13194.181645389988,29453.191596360004,53329.75714344001 2025-06-21,11:17:11.000,172,11070461,5805,0,1750504630,13194.107545979998,28530.693100649994,53329.715220720005 2025-06-21,11:17:12.000,172,11070505,5725,0,1750504631,13193.986292399997,30837.203682299994,53329.596439680005 2025-06-21,11:17:13.000,172,11070437,5845,0,1750504632,13193.932401919992,29453.39602113,53329.63137528 2025-06-21,11:17:14.000,172,11070440,5285,0,1750504633,13193.871775129992,30837.358763159995,53329.70823360001 2025-06-21,11:17:15.000,172,11070476,5285,0,1750504634,13193.763994169996,28530.918672810003,53329.61041392001 2025-06-21,11:17:16.000,172,11070489,5805,0,1750504635,13193.683158449996,27608.427226230007,53329.65233664 2025-06-21,11:17:17.000,172,11070452,5325,0,1750504636,13193.59558642,30376.14828552,53329.58246544 2025-06-21,11:17:18.000,172,11070423,5765,0,1750504637,13193.501278079995,27608.370833189998,53329.50560712 2025-06-21,11:17:19.000,172,11070439,5645,0,1750504638,13193.46759652999,24840.579282599996,53329.52656848 2025-06-21,11:17:20.000,172,11070429,6005,0,1750504639,13193.359815569995,32221.187571720002,53329.48464576 2025-06-21,11:17:21.000,172,11070476,5245,0,1750504640,13193.34634294999,28530.876378030007,53329.449710160006 2025-06-21,11:17:22.000,172,11070477,5845,0,1750504641,13193.28571615999,24840.487643910004,53329.48464576 2025-06-21,11:17:23.000,172,11070481,5765,0,1750504642,13193.191407819999,29453.311431570008,53329.35189048001 2025-06-21,11:17:24.000,172,11070479,5805,0,1750504643,13193.191407819999,26685.456438809997,53329.3588776 2025-06-21,11:17:25.000,172,11070456,5085,0,1750504644,13193.144253649989,28530.516872399996,53329.282019280006 2025-06-21,11:17:26.000,172,11070456,4445,0,1750504645,13193.110572099999,30375.591404249994,53329.31695488 2025-06-21,11:17:27.000,172,11070391,5845,0,1750504646,13193.117308409994,32681.904610259997,53329.27503216001 2025-06-21,11:17:28.000,172,11070465,5925,0,1750504647,13193.124044719989,29452.796845079996,53329.261057920005 2025-06-21,11:17:29.000,172,11070339,5725,0,1750504648,13193.110572099999,31759.10300196,53329.27503216001 2025-06-21,11:17:30.000,172,11070382,5365,0,1750504649,13193.063417929989,32681.671988970003,53329.20516096001 2025-06-21,11:17:31.000,172,11070425,5565,0,1750504650,13192.989318519998,26684.843164499995,53329.10734128001 2025-06-21,11:17:32.000,172,11070471,5684,0,1750504651,13192.969109589998,32220.362823510004,53329.18419960001 2025-06-21,11:17:33.000,172,11070483,5445,0,1750504652,13192.948900659998,32681.601497669995,53329.093367040005 2025-06-21,11:17:34.000,172,11070483,5645,0,1750504653,13192.935428039993,32681.622645059993,53329.15625112001 2025-06-21,11:17:35.000,172,11070469,5845,0,1750504654,13192.895010179993,29452.571272920002,53329.093367040005 2025-06-21,11:17:36.000,172,11070446,5005,0,1750504655,13192.854592319993,28530.023433299997,53329.093367040005 2025-06-21,11:17:37.000,172,11070481,5645,0,1750504656,13192.807438149997,23455.904578440008,53329.044457200005 2025-06-21,11:17:38.000,172,11070430,5325,0,1750504657,13192.780492910002,30836.625653640003,53329.01650872001 2025-06-21,11:17:39.000,172,11070521,5884,0,1750504658,13192.713129809992,28530.17146503,53328.95362464 2025-06-21,11:17:40.000,172,11070459,5845,0,1750504659,13192.665975639997,28991.522925269994,53329.03048296 2025-06-21,11:17:41.000,172,11070498,5325,0,1750504660,13192.612085159992,28530.263103720004,53329.00253448 2025-06-21,11:17:42.000,172,11070493,5765,0,1750504661,13192.551458369991,30375.457470780006,53328.96061176 2025-06-21,11:17:43.000,172,11070442,5085,0,1750504662,13192.504304199996,36833.44742898,53328.925676160005 2025-06-21,11:17:44.000,172,11070502,5445,0,1750504663,13192.4369411,27146.39200038,53328.91170192 2025-06-21,11:17:45.000,172,11070495,5765,0,1750504664,13192.362841689996,28530.241956330006,53328.85580496 2025-06-21,11:17:46.000,172,11070482,4485,0,1750504665,13192.37631431,26223.745472940005,53328.89772768001 2025-06-21,11:17:47.000,172,11070517,5684,0,1750504666,13192.29547859,26685.012343619994,53328.86977920001 2025-06-21,11:17:48.000,172,11070460,5405,0,1750504667,13192.25506073,28068.749513489995,53328.79292088 2025-06-21,11:17:49.000,172,11070464,5684,0,1750504668,13192.221379179995,34987.97814585001,53328.81388224 2025-06-21,11:17:50.000,172,11070515,5605,0,1750504669,13192.16748869999,31758.835135019996,53328.778946640006 2025-06-21,11:17:51.000,172,11070481,5725,0,1750504670,13192.16748869999,27145.799873459997,53328.7649724 2025-06-21,11:17:52.000,172,11070510,5205,0,1750504671,13192.12707083999,31297.265151750005,53328.73702392 2025-06-21,11:17:53.000,172,11070460,5125,0,1750504672,13192.12707083999,30835.87139673,53328.75099816001 2025-06-21,11:17:54.000,172,11070437,5684,0,1750504673,13192.11359822,28990.613587500004,53328.74401104 2025-06-21,11:17:55.000,172,11070474,5285,0,1750504674,13192.13380715,35448.42731745,53328.66715272 2025-06-21,11:17:56.000,172,11070445,5884,0,1750504675,13192.100125599994,30835.469596320007,53328.73003680001 2025-06-21,11:17:57.000,172,11070501,5645,0,1750504676,13192.07318036,28990.268180130006,53328.709075440005 2025-06-21,11:17:58.000,172,11070507,5605,0,1750504677,13192.05297143,30373.998300870007,53328.67413984 2025-06-21,11:17:59.000,172,11070532,5325,0,1750504678,13192.06644404999,29912.689135409993,53328.59728152 2025-06-21,11:18:00.000,172,11070540,5165,0,1750504679,13192.05297143,33602.85229737,53328.59728152 2025-06-21,11:18:01.000,172,11070437,5845,0,1750504680,13192.05297143,25299.76665993,53328.57632016 2025-06-21,11:18:02.000,172,11070489,5765,0,1750504681,13191.999080949994,24377.1694764,53328.54837168 2025-06-21,11:18:03.000,172,11070457,5725,0,1750504682,13191.992344639999,28067.501817480006,53328.660165600006 2025-06-21,11:18:04.000,172,11070529,5645,0,1750504683,13191.958663089994,28067.494768350007,53328.53439744001 2025-06-21,11:18:05.000,172,11070523,5645,0,1750504684,13191.898036299994,29451.394068210007,53328.56933304 2025-06-21,11:18:06.000,172,11070467,5645,0,1750504685,13191.884563679989,30835.279269809995,53328.541384560005 2025-06-21,11:18:07.000,172,11070461,5085,0,1750504686,13191.823936889989,25299.999281220007,53328.492474720006 2025-06-21,11:18:08.000,172,11070439,5845,0,1750504687,13191.756573789993,30835.52598936,53328.5204232 2025-06-21,11:18:09.000,172,11070408,4645,0,1750504688,13191.702683310003,28067.945912669995,53328.471513360004 2025-06-21,11:18:10.000,172,11070460,5285,0,1750504689,13191.648792829998,28068.03755136,53328.450552 2025-06-21,11:18:11.000,172,11070455,5805,0,1750504690,13191.574693419992,27145.630694339998,53328.443564880006 2025-06-21,11:18:12.000,172,11070462,5445,0,1750504691,13191.527539249997,28068.241976129997,53328.443564880006 2025-06-21,11:18:13.000,172,11070432,5605,0,1750504692,13191.399549360001,30374.823049080005,53328.46452624001 2025-06-21,11:18:14.000,172,11070521,5565,0,1750504693,13191.318713640001,30836.18155845,53328.450552 2025-06-21,11:18:15.000,172,11070478,5165,0,1750504694,13191.210932679991,30374.999277330004,53328.422603520004 2025-06-21,11:18:16.000,172,11070451,5125,0,1750504695,13191.103151719995,29913.866340120003,53328.39465504001 2025-06-21,11:18:17.000,172,11070518,5325,0,1750504696,13191.042524929995,33143.02344921,53328.42959064 2025-06-21,11:18:18.000,172,11070487,5684,0,1750504697,13190.96842551999,30836.590407990006,53328.38766792 2025-06-21,11:18:19.000,172,11070439,6045,0,1750504698,13190.880853489994,27607.56018324,53328.39465504001 2025-06-21,11:18:20.000,172,11070498,5405,0,1750504699,13190.813490389999,29914.07076489,53328.33875808 2025-06-21,11:18:21.000,172,11070389,5684,0,1750504700,13190.78654514999,28530.277201980003,53328.3108096 2025-06-21,11:18:22.000,172,11070440,5325,0,1750504701,13190.685500499989,29914.098961409996,53328.3108096 2025-06-21,11:18:23.000,172,11070435,5965,0,1750504702,13190.672027879998,29452.846188990006,53328.21997704 2025-06-21,11:18:24.000,172,11070469,5925,0,1750504703,13190.618137399993,26223.766620330003,53328.21298992 2025-06-21,11:18:25.000,172,11070457,5684,0,1750504704,13190.631610019998,28530.199661549996,53328.21298992 2025-06-21,11:18:26.000,172,11070463,5125,0,1750504705,13190.631610019998,31297.864327799994,53328.19901568001 2025-06-21,11:18:27.000,172,11070442,5325,0,1750504706,13190.597928469993,37755.931826429995,53328.17805432001 2025-06-21,11:18:28.000,172,11070484,5405,0,1750504707,13190.570983229998,28530.115071990003,53328.15010584001 2025-06-21,11:18:29.000,172,11070440,5684,0,1750504708,13190.523829059988,31759.173493259994,53328.108183120006 2025-06-21,11:18:30.000,172,11070458,5485,0,1750504709,13190.496883819993,30375.245996879996,53328.07324752 2025-06-21,11:18:31.000,172,11070440,5285,0,1750504710,13190.456465959993,30836.51286756,53328.108183120006 2025-06-21,11:18:32.000,172,11070445,5884,0,1750504711,13190.389102859997,33142.903613999995,53328.038311920005 2025-06-21,11:18:33.000,172,11070476,5205,0,1750504712,13190.389102859997,33604.198681199996,53328.02433768 2025-06-21,11:18:34.000,172,11070439,5845,0,1750504713,13190.294794519992,30836.541064079996,53328.00337632 2025-06-21,11:18:35.000,172,11070488,5245,0,1750504714,13190.274585589992,31759.194640650006,53327.989402080006 2025-06-21,11:18:36.000,172,11070564,5285,0,1750504715,13190.207222489997,29452.789795949997,53327.95446648 2025-06-21,11:18:37.000,172,11070463,5884,0,1750504716,13190.180277250001,30375.450421650006,53327.96145360001 2025-06-21,11:18:38.000,172,11070454,5405,0,1750504717,13190.146595699996,30375.52091295,53327.97542784 2025-06-21,11:18:39.000,172,11070456,5285,0,1750504718,13190.139859390001,30836.886471449994,53327.90555664 2025-06-21,11:18:40.000,172,11070439,5725,0,1750504719,13190.065759979996,30375.633699030004,53327.84965968 2025-06-21,11:18:41.000,172,11070443,5805,0,1750504720,13190.025342119996,28530.566216310006,53327.82869832 2025-06-21,11:18:42.000,172,11070484,5285,0,1750504721,13189.991660569991,25762.901550060007,53327.86363392001 2025-06-21,11:18:43.000,172,11070460,5325,0,1750504722,13189.93777009,31759.800865829995,53327.82869832 2025-06-21,11:18:44.000,172,11070468,5485,0,1750504723,13189.83672544,28992.220789140003,53327.821711200006 2025-06-21,11:18:45.000,172,11070454,5325,0,1750504724,13189.76936233999,29914.817972670004,53327.751840000004 2025-06-21,11:18:46.000,172,11070491,5165,0,1750504725,13189.722208169995,31760.026437990004,53327.77978848 2025-06-21,11:18:47.000,172,11070482,5285,0,1750504726,13189.64810875999,28531.045557150006,53327.702930160005 2025-06-21,11:18:48.000,172,11070448,5325,0,1750504727,13189.600954589994,29914.923709619994,53327.751840000004 2025-06-21,11:18:49.000,172,11070434,5485,0,1750504728,13189.513382559999,27147.244945109996,53327.6819688 2025-06-21,11:18:50.000,172,11070491,5765,0,1750504729,13189.479701009994,25763.338596119997,53327.6819688 2025-06-21,11:18:51.000,172,11070527,5965,0,1750504730,13189.412337909998,31298.858255130006,53327.66100744 2025-06-21,11:18:52.000,172,11070491,5925,0,1750504731,13189.318029569993,29453.769625019995,53327.6819688 2025-06-21,11:18:53.000,172,11070451,5485,0,1750504732,13189.284348019988,28069.898521680007,53327.535239280005 2025-06-21,11:18:54.000,172,11070430,5285,0,1750504733,13189.196775989993,28069.877374289994,53327.50030368 2025-06-21,11:18:55.000,172,11070463,5925,0,1750504734,13189.203512300002,31298.90759904,53327.5422264 2025-06-21,11:18:56.000,172,11070474,5605,0,1750504735,13189.149621819997,28531.186539749993,53327.45139384 2025-06-21,11:18:57.000,172,11070458,5285,0,1750504736,13189.122676580002,30837.6266301,53327.465368080004 2025-06-21,11:18:58.000,172,11070436,5405,0,1750504737,13189.095731339992,29915.050593959997,53327.45139384 2025-06-21,11:18:59.000,172,11070412,5365,0,1750504738,13189.048577169997,32221.476586050005,53327.40947112001 2025-06-21,11:19:00.000,172,11070458,5605,0,1750504739,13189.021631930002,30837.591384450003,53327.3326128 2025-06-21,11:19:01.000,172,11070422,5605,0,1750504740,13188.920587280001,24379.502738430005,53327.32562568 2025-06-21,11:19:02.000,172,11070428,5525,0,1750504741,13188.913850969991,32221.5118317,53327.30466432 2025-06-21,11:19:03.000,172,11070436,5205,0,1750504742,13188.893642039991,28069.863276029995,53327.25575448 2025-06-21,11:19:04.000,172,11070500,5205,0,1750504743,13188.886905729996,31760.280206669995,53327.26274160001 2025-06-21,11:19:05.000,172,11070489,5765,0,1750504744,13188.866696799996,31760.24496102,53327.269728720006 2025-06-21,11:19:06.000,172,11070446,5605,0,1750504745,13188.77912477,30837.725317920005,53327.18588328 2025-06-21,11:19:07.000,172,11070434,5405,0,1750504746,13188.765652149996,33144.235899570005,53327.20684464 2025-06-21,11:19:08.000,172,11070503,5884,0,1750504747,13188.684816429995,31760.435287529996,53327.16492192 2025-06-21,11:19:09.000,172,11070476,5565,0,1750504748,13188.67134380999,31299.112023809997,53327.20684464 2025-06-21,11:19:10.000,172,11070459,5684,0,1750504749,13188.57029915999,29915.32551003,53327.129986320004 2025-06-21,11:19:11.000,172,11070443,5765,0,1750504750,13188.53661761,32221.821993420002,53327.11601208 2025-06-21,11:19:12.000,172,11070461,5725,0,1750504751,13188.462518199995,32221.913632109994,53327.09505072001 2025-06-21,11:19:13.000,172,11070487,5645,0,1750504752,13188.3951551,32222.0052708,53327.11601208 2025-06-21,11:19:14.000,172,11070490,5365,0,1750504753,13188.341264619994,25763.888428260005,53327.02517952001 2025-06-21,11:19:15.000,172,11070492,5605,0,1750504754,13188.314319379999,31299.39398901,53326.92037272 2025-06-21,11:19:16.000,172,11070522,5405,0,1750504755,13188.280637829994,33605.88342327,53327.01120528 2025-06-21,11:19:17.000,172,11070453,5725,0,1750504756,13188.240219969994,29915.544033059996,53326.92037272 2025-06-21,11:19:18.000,172,11070448,5365,0,1750504757,13188.233483659998,32221.970025150003,53326.89941136 2025-06-21,11:19:19.000,172,11070468,5365,0,1750504758,13188.179593179993,28992.869309100002,53326.89941136 2025-06-21,11:19:20.000,172,11070434,5285,0,1750504759,13188.179593179993,26686.3939731,53326.87146288 2025-06-21,11:19:21.000,172,11070481,5845,0,1750504760,13188.193065799998,28992.805866929993,53326.8435144 2025-06-21,11:19:22.000,172,11070430,5485,0,1750504761,13188.186329489989,24841.086819959994,53326.8435144 2025-06-21,11:19:23.000,172,11070478,5125,0,1750504762,13188.193065799998,27608.857223159997,53326.794604560004 2025-06-21,11:19:24.000,172,11070462,5245,0,1750504763,13188.139175319993,28992.693080850004,53326.72473336 2025-06-21,11:19:25.000,172,11070440,5245,0,1750504764,13188.159384249993,28992.700129980003,53326.68281064 2025-06-21,11:19:26.000,172,11070459,5205,0,1750504765,13188.179593179993,28531.348669740008,53326.703772 2025-06-21,11:19:27.000,172,11070450,5365,0,1750504766,13188.145911629988,30376.521889409996,53326.61293944 2025-06-21,11:19:28.000,172,11070481,5765,0,1750504767,13188.152647939998,29915.205674819998,53326.6339008 2025-06-21,11:19:29.000,172,11070437,5845,0,1750504768,13188.145911629988,24840.938788230007,53326.5640296 2025-06-21,11:19:30.000,172,11070527,5884,0,1750504769,13188.071812219998,25763.528922629994,53326.51511976 2025-06-21,11:19:31.000,172,11070483,5805,0,1750504770,13188.058339599993,31299.06972903,53326.50813264 2025-06-21,11:19:32.000,172,11070521,5684,0,1750504771,13188.085284839988,31299.168416850007,53326.53608112 2025-06-21,11:19:33.000,172,11070502,5085,0,1750504772,13188.051603289998,30376.585331580005,53326.55704248 2025-06-21,11:19:34.000,172,11070290,5445,0,1750504773,13188.051603289998,27147.505762920002,53326.53608112 2025-06-21,11:19:35.000,172,11070451,5845,0,1750504774,13188.038130669993,29915.276166120006,53326.459222800004 2025-06-21,11:19:36.000,172,11070452,5285,0,1750504775,13188.038130669993,32221.83609168,53326.46620992 2025-06-21,11:19:37.000,172,11070504,5405,0,1750504776,13188.038130669993,29915.417148720007,53326.41730008 2025-06-21,11:19:38.000,172,11070478,5445,0,1750504777,13188.031394359998,32221.885435589997,53326.40332584001 2025-06-21,11:19:39.000,172,11070475,5925,0,1750504778,13188.038130669993,28992.89750562,53326.410312960004 2025-06-21,11:19:40.000,172,11070491,5805,0,1750504779,13188.011185429998,24841.312392120002,53326.410312960004 2025-06-21,11:19:41.000,172,11070523,5765,0,1750504780,13187.997712809993,28070.45540295,53326.38236448001 2025-06-21,11:19:42.000,172,11070524,5245,0,1750504781,13187.990976499997,31760.956923150006,53326.41730008 2025-06-21,11:19:43.000,172,11070499,5765,0,1750504782,13187.916877089992,28993.271109509995,53326.35441600001 2025-06-21,11:19:44.000,172,11070467,5805,0,1750504783,13187.896668159992,30377.311391969997,53326.32646752 2025-06-21,11:19:45.000,172,11070453,6005,0,1750504784,13187.856250299992,29454.735355829995,53326.30550616001 2025-06-21,11:19:46.000,172,11070482,5845,0,1750504785,13187.809096129997,29454.904534949994,53326.2496092 2025-06-21,11:19:47.000,172,11070495,5925,0,1750504786,13187.741733030001,27148.464444600002,53326.27057056 2025-06-21,11:19:48.000,172,11070464,5405,0,1750504787,13187.694578859991,28071.223758120002,53326.242622080004 2025-06-21,11:19:49.000,172,11070426,5365,0,1750504788,13187.60027052,28071.294249419996,53326.20069936 2025-06-21,11:19:50.000,172,11070437,5884,0,1750504789,13187.546380039996,31761.84511353,53326.2496092 2025-06-21,11:19:51.000,172,11070451,5845,0,1750504790,13187.47228062999,24381.131087460002,53326.179738 2025-06-21,11:19:52.000,172,11070540,5325,0,1750504791,13187.39144490999,32684.717213130003,53326.16576376001 2025-06-21,11:19:53.000,172,11070428,5365,0,1750504792,13187.31060918999,32223.527882880007,53326.1098668 2025-06-21,11:19:54.000,172,11070493,5684,0,1750504793,13187.263455019995,30378.361712340004,53326.1098668 2025-06-21,11:19:55.000,172,11070435,5765,0,1750504794,13187.20956453999,35914.085796119994,53326.06794408001 2025-06-21,11:19:56.000,172,11070508,5365,0,1750504795,13187.115256199999,31301.128074990003,53326.03300848 2025-06-21,11:19:57.000,172,11070411,5965,0,1750504796,13187.061365719994,29456.018297489994,53326.05396984 2025-06-21,11:19:58.000,172,11070479,5725,0,1750504797,13187.054629409999,27149.44427367,53326.0399956 2025-06-21,11:19:59.000,172,11070467,5845,0,1750504798,13187.020947859994,26688.191501249996,53325.928201680006 2025-06-21,11:20:00.000,172,11070443,5805,0,1750504799,13186.987266309989,28072.133095890007,53325.90025320001 2025-06-21,11:20:01.000,172,11070525,5684,0,1750504800,13186.953584759998,27149.535912360006,53325.83038200001 2025-06-21,11:20:02.000,172,11070517,5925,0,1750504801,13186.960321069993,28994.779623330003,53325.83736912 2025-06-21,11:20:03.000,172,11070468,5285,0,1750504802,13186.933375829998,28533.428163090008,53325.83038200001 2025-06-21,11:20:04.000,172,11070453,5765,0,1750504803,13186.980529999993,29917.334512080008,53325.760510800006 2025-06-21,11:20:05.000,172,11070477,5684,0,1750504804,13186.994002619998,26688.14920647,53325.77448504 2025-06-21,11:20:06.000,172,11070531,6324,0,1750504805,13187.000738929994,26688.099862560004,53325.69762672 2025-06-21,11:20:07.000,172,11070476,5285,0,1750504806,13187.041156789994,31762.401994800006,53325.66269112001 2025-06-21,11:20:08.000,172,11070501,5925,0,1750504807,13187.081574649994,34530.20764365001,53325.620768400004 2025-06-21,11:20:09.000,172,11070494,5245,0,1750504808,13187.14893774999,25304.07367836,53325.64871688 2025-06-21,11:20:10.000,172,11070438,5445,0,1750504809,13187.19609192,32684.90049051,53325.62775552 2025-06-21,11:20:11.000,172,11070450,5405,0,1750504810,13187.27019132999,29917.017301230007,53325.55788432 2025-06-21,11:20:12.000,172,11070460,5485,0,1750504811,13187.33755443,32223.499686359995,53325.55788432 2025-06-21,11:20:13.000,172,11070485,5925,0,1750504812,13187.445335389995,29455.77862707,53325.522948720005 2025-06-21,11:20:14.000,172,11070492,5605,0,1750504813,13187.485753249995,27610.57016175,53325.56487144001 2025-06-21,11:20:15.000,172,11070469,5765,0,1750504814,13187.53964373,35452.769581529996,53325.50198736 2025-06-21,11:20:16.000,172,11070447,6045,0,1750504815,13187.58006159,28533.230787449997,53325.52993584 2025-06-21,11:20:17.000,172,11070490,5405,0,1750504816,13187.627215759996,24842.877298980005,53325.56487144001 2025-06-21,11:20:18.000,172,11070509,5645,0,1750504817,13187.687842549996,25304.271053999997,53325.571858560004 2025-06-21,11:20:19.000,172,11070470,5405,0,1750504818,13187.714787789992,25304.41908573,53325.46006464 2025-06-21,11:20:20.000,172,11070472,5405,0,1750504819,13187.748469339997,23920.576178910007,53325.54391008001 2025-06-21,11:20:21.000,172,11070497,6005,0,1750504820,13187.809096129997,30379.02433056,53325.522948720005 2025-06-21,11:20:22.000,172,11070476,5245,0,1750504821,13187.795623509992,30379.165313160003,53325.54391008001 2025-06-21,11:20:23.000,172,11070458,5365,0,1750504822,13187.822568750002,30379.285148370007,53325.55788432 2025-06-21,11:20:24.000,172,11070499,5645,0,1750504823,13187.849513989997,34069.89945465,53325.56487144001 2025-06-21,11:20:25.000,172,11070469,5684,0,1750504824,13187.862986610002,33608.80881222,53325.5508972 2025-06-21,11:20:26.000,172,11070438,5445,0,1750504825,13187.856250299992,27611.831956020003,53325.571858560004 2025-06-21,11:20:27.000,172,11070408,5325,0,1750504826,13187.876459229992,25766.64463809,53325.57884568 2025-06-21,11:20:28.000,172,11070403,5845,0,1750504827,13187.849513989997,29918.55401157,53325.571858560004 2025-06-21,11:20:29.000,172,11070450,5445,0,1750504828,13187.876459229992,25766.8349646,53325.592819920006 2025-06-21,11:20:30.000,172,11070462,5205,0,1750504829,13187.910140779997,28534.915529520003,53325.592819920006 2025-06-21,11:20:31.000,172,11070474,5085,0,1750504830,13187.916877089992,27612.33949338,53325.522948720005 2025-06-21,11:20:32.000,172,11070489,6005,0,1750504831,13187.930349709997,32686.83195213,53325.57884568 2025-06-21,11:20:33.000,172,11070427,6005,0,1750504832,13187.964031260002,29457.71008869,53325.571858560004 2025-06-21,11:20:34.000,172,11070402,5365,0,1750504833,13187.930349709997,28535.11995429,53325.66269112001 2025-06-21,11:20:35.000,172,11070450,5365,0,1750504834,13187.930349709997,31764.319358160006,53325.641729760006 2025-06-21,11:20:36.000,172,11070452,5605,0,1750504835,13187.957294949993,24844.653679740004,53325.620768400004 2025-06-21,11:20:37.000,172,11070409,5845,0,1750504836,13187.990976499997,27612.529819889998,53325.592819920006 2025-06-21,11:20:38.000,172,11070442,5445,0,1750504837,13187.977503879993,32225.642621880004,53325.58583280001 2025-06-21,11:20:39.000,172,11070460,5485,0,1750504838,13188.024658050002,30841.729223760005,53325.59980704 2025-06-21,11:20:40.000,172,11070483,5845,0,1750504839,13188.017921739993,23460.64864293,53325.56487144001 2025-06-21,11:20:41.000,172,11070410,5325,0,1750504840,13188.105493769988,25767.173322839997,53325.57884568 2025-06-21,11:20:42.000,172,11070510,5125,0,1750504841,13188.139175319993,28996.337481060007,53325.58583280001 2025-06-21,11:20:43.000,172,11070464,5245,0,1750504842,13188.220011039994,31764.185424690004,53325.57884568 2025-06-21,11:20:44.000,172,11070441,5725,0,1750504843,13188.273901519999,27612.276051210007,53325.55788432 2025-06-21,11:20:45.000,172,11070525,5765,0,1750504844,13188.354737239999,33147.922594560005,53325.63474264001 2025-06-21,11:20:46.000,172,11070482,5605,0,1750504845,13188.3951551,24844.22368281,53325.61378128001 2025-06-21,11:20:47.000,172,11070457,5645,0,1750504846,13188.40862771999,28073.33849712,53325.592819920006 2025-06-21,11:20:48.000,172,11070472,5245,0,1750504847,13188.48946343999,27611.895398189998,53325.592819920006 2025-06-21,11:20:49.000,172,11070389,5684,0,1750504848,13188.5972444,29918.405979839998,53325.63474264001 2025-06-21,11:20:50.000,172,11070431,5565,0,1750504849,13188.61071701999,32686.275070860007,53325.59980704 2025-06-21,11:20:51.000,172,11070467,5725,0,1750504850,13188.664607499995,30379.602359220007,53325.61378128001 2025-06-21,11:20:52.000,172,11070484,5285,0,1750504851,13188.705025359995,30379.588260959994,53325.56487144001 2025-06-21,11:20:53.000,172,11070489,5805,0,1750504852,13188.77912477,28995.667813709995,53325.59980704 2025-06-21,11:20:54.000,172,11070481,5525,0,1750504853,13188.833015249991,26227.728231390007,53325.641729760006 2025-06-21,11:20:55.000,172,11070444,5365,0,1750504854,13188.927323589996,31763.452315169998,53325.69762672 2025-06-21,11:20:56.000,172,11070476,5405,0,1750504855,13188.940796210001,30840.862180769996,53325.66967824 2025-06-21,11:20:57.000,172,11070486,5285,0,1750504856,13188.981214070001,38683.068649680004,53325.75352368001 2025-06-21,11:20:58.000,172,11070432,5445,0,1750504857,13188.981214070001,30840.869229899996,53325.7255752 2025-06-21,11:20:59.000,172,11070441,5925,0,1750504858,13189.028368239997,29918.21565333,53325.71160096001 2025-06-21,11:21:00.000,172,11070440,5405,0,1750504859,13189.102467650002,28534.30225521,53325.7255752 2025-06-21,11:21:01.000,172,11070486,5325,0,1750504860,13189.163094440002,32224.824922800006,53325.71160096001 2025-06-21,11:21:02.000,172,11070425,5845,0,1750504861,13189.196775989993,28995.660764579996,53325.67666536 2025-06-21,11:21:03.000,172,11070434,5485,0,1750504862,13189.210248609998,30379.581211829995,53325.82339488 2025-06-21,11:21:04.000,172,11070420,5325,0,1750504863,13189.243930160002,33147.52784328,53325.7255752 2025-06-21,11:21:05.000,172,11070448,5525,0,1750504864,13189.237193849993,32686.141137390005,53325.75352368001 2025-06-21,11:21:06.000,172,11070497,5805,0,1750504865,13189.210248609998,28534.344549989997,53325.75352368001 2025-06-21,11:21:07.000,172,11070455,5965,0,1750504866,13189.216984919993,27611.775562979994,53325.77448504 2025-06-21,11:21:08.000,172,11070515,5605,0,1750504867,13189.183303370002,29918.39188158,53325.69762672 2025-06-21,11:21:09.000,172,11070409,5565,0,1750504868,13189.203512300002,25766.531852009997,53325.78147216001 2025-06-21,11:21:10.000,172,11070499,6084,0,1750504869,13189.203512300002,25305.250883069995,53325.809420640006 2025-06-21,11:21:11.000,172,11070455,5805,0,1750504870,13189.203512300002,27611.846054280002,53325.71160096001 2025-06-21,11:21:12.000,172,11070428,5485,0,1750504871,13189.230457539998,25305.307276110005,53325.788459280004 2025-06-21,11:21:13.000,172,11070410,5365,0,1750504872,13189.237193849993,29457.167305680006,53325.82339488 2025-06-21,11:21:14.000,172,11070471,5725,0,1750504873,13189.257402779993,31763.699034720004,53325.809420640006 2025-06-21,11:21:15.000,172,11070450,5325,0,1750504874,13189.264139090003,28995.907484130003,53325.80243352001 2025-06-21,11:21:16.000,172,11070476,5565,0,1750504875,13189.338238499993,28995.999122819994,53325.78147216001 2025-06-21,11:21:17.000,172,11070480,5365,0,1750504876,13189.344974809988,27150.762460979997,53325.81640776 2025-06-21,11:21:18.000,172,11070486,5365,0,1750504877,13189.371920049998,28534.753399530004,53325.7954464 2025-06-21,11:21:19.000,172,11070490,5605,0,1750504878,13189.392128979998,29457.4069761,53325.84435624 2025-06-21,11:21:20.000,172,11070529,5805,0,1750504879,13189.432546839998,27150.86819793,53325.85134336001 2025-06-21,11:21:21.000,172,11070458,5205,0,1750504880,13189.412337909998,28073.514725369998,53325.82339488 2025-06-21,11:21:22.000,172,11070444,5325,0,1750504881,13189.432546839998,25305.610388700006,53325.85134336001 2025-06-21,11:21:23.000,172,11070440,5445,0,1750504882,13189.425810529989,30841.28512857,53325.85134336001 2025-06-21,11:21:24.000,172,11070441,5884,0,1750504883,13189.432546839998,26689.43919726,53325.91422744 2025-06-21,11:21:25.000,172,11070447,5805,0,1750504884,13189.425810529989,28073.282104080005,53325.89326608 2025-06-21,11:21:26.000,172,11070440,4485,0,1750504885,13189.439283149994,30840.932672070005,53325.96313728 2025-06-21,11:21:27.000,172,11070449,5925,0,1750504886,13189.446019459989,26689.10788815,53325.87929184001 2025-06-21,11:21:28.000,172,11070465,5684,0,1750504887,13189.466228389989,31763.381823870004,53325.87929184001 2025-06-21,11:21:29.000,172,11070471,5765,0,1750504888,13189.466228389989,31763.25493953,53325.88627896 2025-06-21,11:21:30.000,172,11070445,5884,0,1750504889,13189.472964699999,30379.115969249993,53325.928201680006 2025-06-21,11:21:31.000,172,11070450,5445,0,1750504890,13189.520118869994,34530.658787969995,53325.87929184001 2025-06-21,11:21:32.000,172,11070413,5884,0,1750504891,13189.56727303999,28072.245881969997,53325.83736912 2025-06-21,11:21:33.000,172,11070475,5845,0,1750504892,13189.580745659994,22997.704079310002,53325.83736912 2025-06-21,11:21:34.000,172,11070479,5805,0,1750504893,13189.62789982999,28994.568149429993,53325.88627896 2025-06-21,11:21:35.000,172,11070461,5845,0,1750504894,13189.661581379994,27610.478523059995,53325.87230472 2025-06-21,11:21:36.000,172,11070492,5645,0,1750504895,13189.681790309995,28532.984067900004,53325.8653176 2025-06-21,11:21:37.000,172,11070473,5884,0,1750504896,13189.70873554999,31762.042489169995,53325.88627896 2025-06-21,11:21:38.000,172,11070502,5365,0,1750504897,13189.722208169995,26687.606423460005,53325.88627896 2025-06-21,11:21:39.000,172,11070503,5884,0,1750504898,13189.71547186,31300.52889894,53325.907240320004 2025-06-21,11:21:40.000,172,11070420,5325,0,1750504899,13189.722208169995,26226.240864959997,53325.956150160004 2025-06-21,11:21:41.000,172,11070471,5925,0,1750504900,13189.68852661999,25303.537944480006,53325.94217592 2025-06-21,11:21:42.000,172,11070491,5845,0,1750504901,13189.66831768999,34068.26405649001,53325.92121456001 2025-06-21,11:21:43.000,172,11070443,6045,0,1750504902,13189.64810875999,28993.940776860007,53325.94916304001 2025-06-21,11:21:44.000,172,11070438,5325,0,1750504903,13189.600954589994,32223.013296389996,53325.94916304001 2025-06-21,11:21:45.000,172,11070467,6084,0,1750504904,13189.553800419999,29916.495665609997,53325.90025320001 2025-06-21,11:21:46.000,172,11070444,5445,0,1750504905,13189.479701009994,35452.0576194,53325.97012440001 2025-06-21,11:21:47.000,172,11070486,5485,0,1750504906,13189.439283149994,30839.07875088,53325.92121456001 2025-06-21,11:21:48.000,172,11070484,5405,0,1750504907,13189.371920049998,27609.879347010006,53325.977111520006 2025-06-21,11:21:49.000,172,11070440,5445,0,1750504908,13189.324765879988,28532.469481410008,53325.90025320001 2025-06-21,11:21:50.000,172,11070454,5205,0,1750504909,13189.264139090003,31300.20463896,53325.97012440001 2025-06-21,11:21:51.000,172,11070493,5725,0,1750504910,13189.190039679997,32684.033447520007,53325.94217592 2025-06-21,11:21:52.000,172,11070473,5925,0,1750504911,13189.136149199992,32683.857219269994,53325.94916304001 2025-06-21,11:21:53.000,172,11070499,5565,0,1750504912,13189.102467650002,34990.31140788,53325.88627896 2025-06-21,11:21:54.000,172,11070502,5365,0,1750504913,13189.115940269992,30838.451378309997,53325.90025320001 2025-06-21,11:21:55.000,172,11070476,4925,0,1750504914,13189.001423000002,30838.296297449997,53325.87230472 2025-06-21,11:21:56.000,172,11070456,5645,0,1750504915,13189.041840860002,27609.054598799994,53325.92121456001 2025-06-21,11:21:57.000,172,11070531,5925,0,1750504916,13189.035104549992,31299.295301189995,53325.9351888 2025-06-21,11:21:58.000,172,11070430,5445,0,1750504917,13189.068786099997,31760.435287529996,53325.907240320004 2025-06-21,11:21:59.000,172,11070483,5725,0,1750504918,13189.102467650002,34989.387971849996,53325.8653176 2025-06-21,11:22:00.000,172,11070483,5684,0,1750504919,13189.183303370002,31298.886451650003,53325.907240320004 2025-06-21,11:22:01.000,172,11070483,5765,0,1750504920,13189.230457539998,28530.96801672,53325.8653176 2025-06-21,11:22:02.000,172,11070470,5405,0,1750504921,13189.243930160002,26685.703158360004,53325.83736912 2025-06-21,11:22:03.000,172,11070496,5245,0,1750504922,13189.297820639993,30375.866320319998,53325.87230472 2025-06-21,11:22:04.000,172,11070466,5365,0,1750504923,13189.331502189998,30375.8381238,53325.88627896 2025-06-21,11:22:05.000,172,11070452,5245,0,1750504924,13189.385392669989,25301.479598520003,53325.8653176 2025-06-21,11:22:06.000,172,11070448,5605,0,1750504925,13189.398865289993,28069.130166510004,53325.858330480005 2025-06-21,11:22:07.000,172,11070503,5645,0,1750504926,13189.432546839998,34065.7757136,53325.87929184001 2025-06-21,11:22:08.000,172,11070502,5285,0,1750504927,13189.432546839998,30836.65385016,53325.84435624 2025-06-21,11:22:09.000,172,11070478,5485,0,1750504928,13189.405601599989,25762.394012699995,53325.8653176 2025-06-21,11:22:10.000,172,11070457,5845,0,1750504929,13189.385392669989,28530.00933504,53325.85134336001 2025-06-21,11:22:11.000,172,11070493,5405,0,1750504930,13189.398865289993,30836.385983219996,53325.80243352001 2025-06-21,11:22:12.000,172,11070432,5525,0,1750504931,13189.351711119998,28068.70721871,53325.8653176 2025-06-21,11:22:13.000,172,11070504,5405,0,1750504932,13189.331502189998,28068.594432629994,53325.8653176 2025-06-21,11:22:14.000,172,11070552,5365,0,1750504933,13189.304556949988,36832.93284249,53325.907240320004 2025-06-21,11:22:15.000,172,11070571,5725,0,1750504934,13189.277611709993,33142.642796190004,53325.83038200001 2025-06-21,11:22:16.000,172,11070492,5325,0,1750504935,13189.264139090003,29913.619620569996,53325.82339488 2025-06-21,11:22:17.000,172,11070500,5365,0,1750504936,13189.264139090003,28529.748517230008,53325.80243352001 2025-06-21,11:22:18.000,172,11070513,5884,0,1750504937,13189.237193849993,28991.022437039996,53325.85134336001 2025-06-21,11:22:19.000,172,11070475,5845,0,1750504938,13189.223721230002,30374.87239299,53325.84435624 2025-06-21,11:22:20.000,172,11070492,5044,0,1750504939,13189.169830749997,28068.397056989998,53325.88627896 2025-06-21,11:22:21.000,172,11070494,5285,0,1750504940,13189.183303370002,28529.67802593,53325.858330480005 2025-06-21,11:22:22.000,172,11070547,5845,0,1750504941,13189.176567059993,32219.982170489995,53325.92121456001 2025-06-21,11:22:23.000,172,11070513,5765,0,1750504942,13189.142885510002,28068.312467430005,53325.809420640006 2025-06-21,11:22:24.000,172,11070469,5845,0,1750504943,13189.156358129992,27145.680038250008,53325.85134336001 2025-06-21,11:22:25.000,172,11070480,5325,0,1750504944,13189.142885510002,27145.58839956,53325.858330480005 2025-06-21,11:22:26.000,172,11070472,5525,0,1750504945,13189.109203959997,30374.519936490004,53325.858330480005 2025-06-21,11:22:27.000,172,11070505,5965,0,1750504946,13189.142885510002,29451.852261659995,53325.82339488 2025-06-21,11:22:28.000,172,11070515,5725,0,1750504947,13189.122676580002,29451.767672100003,53325.83736912 2025-06-21,11:22:29.000,172,11070510,5205,0,1750504948,13189.115940269992,33141.994276230005,53325.858330480005 2025-06-21,11:22:30.000,172,11070550,5485,0,1750504949,13189.088995029997,28067.74853703,53325.83038200001 2025-06-21,11:22:31.000,172,11070486,4965,0,1750504950,13189.109203959997,31757.98923942,53325.788459280004 2025-06-21,11:22:32.000,172,11070509,5725,0,1750504951,13189.062049790002,29451.591443850004,53325.809420640006 2025-06-21,11:22:33.000,172,11070451,5884,0,1750504952,13189.048577169997,29912.837167139995,53325.77448504 2025-06-21,11:22:34.000,172,11070518,5485,0,1750504953,13188.994686689992,31296.708270479998,53325.760510800006 2025-06-21,11:22:35.000,172,11070480,5405,0,1750504954,13188.974477759992,32219.27020836,53325.7954464 2025-06-21,11:22:36.000,172,11070487,6245,0,1750504955,13188.940796210001,31296.799909170004,53325.81640776 2025-06-21,11:22:37.000,172,11070474,5445,0,1750504956,13188.886905729996,30374.280266069996,53325.81640776 2025-06-21,11:22:38.000,172,11070508,5485,0,1750504957,13188.812806319991,26222.751545609994,53325.83038200001 2025-06-21,11:22:39.000,172,11070486,5645,0,1750504958,13188.765652149996,28529.318520300003,53325.78147216001 2025-06-21,11:22:40.000,172,11070470,4685,0,1750504959,13188.684816429995,24377.825045489997,53325.81640776 2025-06-21,11:22:41.000,172,11070485,5565,0,1750504960,13188.664607499995,27606.876417630003,53325.71858808 2025-06-21,11:22:42.000,172,11070472,5405,0,1750504961,13188.583771779995,20226.352718070004,53325.78147216001 2025-06-21,11:22:43.000,172,11070472,5245,0,1750504962,13188.50967236999,30835.920740639995,53325.80243352001 2025-06-21,11:22:44.000,172,11070460,5405,0,1750504963,13188.44904557999,24377.95192983,53325.74653656 2025-06-21,11:22:45.000,172,11070449,5884,0,1750504964,13188.422100339994,27145.715283900005,53325.82339488 2025-06-21,11:22:46.000,172,11070478,5565,0,1750504965,13188.40862771999,29452.13422686,53325.809420640006 2025-06-21,11:22:47.000,172,11070457,5525,0,1750504966,13188.361473549994,35448.92075655,53325.76749792 2025-06-21,11:22:48.000,172,11070464,5165,0,1750504967,13188.280637829994,26223.132198630003,53325.80243352001 2025-06-21,11:22:49.000,172,11070425,5845,0,1750504968,13188.220011039994,28529.480650290003,53325.7255752 2025-06-21,11:22:50.000,172,11070452,5445,0,1750504969,13188.166120559988,28990.839159659998,53325.71858808 2025-06-21,11:22:51.000,172,11070462,5245,0,1750504970,13188.118966389993,26223.01236342,53325.73256232001 2025-06-21,11:22:52.000,172,11070457,5645,0,1750504971,13188.065075910003,30374.534034750002,53325.68365248001 2025-06-21,11:22:53.000,172,11070460,5405,0,1750504972,13188.004449120002,32680.875437280003,53325.739549440004 2025-06-21,11:22:54.000,172,11070458,5445,0,1750504973,13187.923613400002,27606.671992860007,53325.63474264001 2025-06-21,11:22:55.000,172,11070508,5325,0,1750504974,13187.910140779997,32219.43233835,53325.56487144001 2025-06-21,11:22:56.000,172,11070463,5845,0,1750504975,13187.876459229992,32680.649865119995,53325.655704 2025-06-21,11:22:57.000,172,11070465,5805,0,1750504976,13187.802359820002,33603.17655735,53325.57884568 2025-06-21,11:22:58.000,172,11070414,5325,0,1750504977,13187.795623509992,29912.816019749996,53325.58583280001 2025-06-21,11:22:59.000,172,11070433,5725,0,1750504978,13187.721524100001,24377.345704649997,53325.49500024001 2025-06-21,11:23:00.000,172,11070479,5925,0,1750504979,13187.734996719992,26683.637763270002,53325.53692296 2025-06-21,11:23:01.000,172,11070486,5565,0,1750504980,13187.734996719992,31757.636782920003,53325.56487144001 2025-06-21,11:23:02.000,172,11070511,5725,0,1750504981,13187.708051479996,27605.988227249996,53325.50198736 2025-06-21,11:23:03.000,172,11070460,5165,0,1750504982,13187.674369929991,33602.62672520999,53325.43211616 2025-06-21,11:23:04.000,172,11070485,5725,0,1750504983,13187.647424689996,32680.001345159995,53325.43211616 2025-06-21,11:23:05.000,172,11070474,5205,0,1750504984,13187.627215759996,31296.151389210005,53325.404167680004 2025-06-21,11:23:06.000,172,11070503,5925,0,1750504985,13187.607006829996,28989.626709300006,53325.39718056001 2025-06-21,11:23:07.000,172,11070480,5285,0,1750504986,13187.593534209991,32679.888559080006,53325.46705176001 2025-06-21,11:23:08.000,172,11070460,5085,0,1750504987,13187.53290741999,26683.214815469997,53325.4111548 2025-06-21,11:23:09.000,172,11070408,5285,0,1750504988,13187.5194348,29912.15340153,53325.39718056001 2025-06-21,11:23:10.000,172,11070502,5365,0,1750504989,13187.425126459995,30834.644848109994,53325.36224496 2025-06-21,11:23:11.000,172,11070497,5925,0,1750504990,13187.384708599995,30834.715339410002,53325.2714124 2025-06-21,11:23:12.000,172,11070479,5525,0,1750504991,13187.33081811999,31757.234982509995,53325.32032224 2025-06-21,11:23:13.000,172,11070450,5605,0,1750504992,13187.23650978,26221.88450262,53325.29237376 2025-06-21,11:23:14.000,172,11070453,5965,0,1750504993,13187.21630085,27605.727409440005,53325.29237376 2025-06-21,11:23:15.000,172,11070491,5645,0,1750504994,13187.12872881999,28989.54916887,53325.26442528 2025-06-21,11:23:16.000,172,11070492,5125,0,1750504995,13187.068102029989,33602.337710880005,53325.29936088001 2025-06-21,11:23:17.000,172,11070471,5805,0,1750504996,13187.054629409999,27144.460538760002,53325.21551544 2025-06-21,11:23:18.000,172,11070494,5125,0,1750504997,13186.973793689998,28528.338691230005,53325.20852832001 2025-06-21,11:23:19.000,172,11070470,5285,0,1750504998,13186.866012729988,28989.605561909993,53325.236476800004 2025-06-21,11:23:20.000,172,11070483,6045,0,1750504999,13186.805385940002,23915.5219527,53325.138657120006 2025-06-21,11:23:21.000,172,11070484,5405,0,1750505000,13186.738022839992,32218.586442750006,53325.1666056 2025-06-21,11:23:22.000,172,11070458,5405,0,1750505001,13186.663923430002,31296.066799649998,53325.117695760004 2025-06-21,11:23:23.000,172,11070495,4885,0,1750505002,13186.576351399992,27605.889539430005,53325.14564424 2025-06-21,11:23:24.000,172,11070425,5925,0,1750505003,13186.495515679992,31296.144340080005,53325.12468288 2025-06-21,11:23:25.000,172,11070457,5845,0,1750505004,13186.468570439996,29912.400121080005,53325.089747280006 2025-06-21,11:23:26.000,172,11070495,4965,0,1750505005,13186.387734719996,33141.40214931,53325.08276016001 2025-06-21,11:23:27.000,172,11070471,5805,0,1750505006,13186.327107929996,32680.064787330004,53325.06179880001 2025-06-21,11:23:28.000,172,11070474,5325,0,1750505007,13186.25974483,31296.327617460003,53325.06179880001 2025-06-21,11:23:29.000,172,11070291,5925,0,1750505008,13186.19911804,29451.224889089994,53324.97795336 2025-06-21,11:23:30.000,172,11070410,5165,0,1750505009,13186.11828232,24838.429297950002,53324.956992 2025-06-21,11:23:31.000,172,11070500,5365,0,1750505010,13186.044182909995,27606.11511159,53324.83821096 2025-06-21,11:23:32.000,172,11070434,5405,0,1750505011,13185.97008349999,32219.030537939994,53325.00590184 2025-06-21,11:23:33.000,172,11070410,5605,0,1750505012,13185.922929329994,28067.55821052,53324.901095040004 2025-06-21,11:23:34.000,172,11070450,5445,0,1750505013,13185.821884679994,31757.763667260006,53324.83122384 2025-06-21,11:23:35.000,172,11070513,6005,0,1750505014,13185.747785269989,28067.537063130003,53324.82423672001 2025-06-21,11:23:36.000,172,11070482,4685,0,1750505015,13185.673685859998,31296.546140489998,53324.803275360006 2025-06-21,11:23:37.000,172,11070393,5845,0,1750505016,13185.592850139998,28990.239983609994,53324.782314000004 2025-06-21,11:23:38.000,172,11070505,5565,0,1750505017,13185.471596559997,30835.349761110003,53324.733404160004 2025-06-21,11:23:39.000,172,11070478,5405,0,1750505018,13185.464860250002,29451.506854289997,53324.76135264 2025-06-21,11:23:40.000,172,11070448,5365,0,1750505019,13185.350342979997,33141.89558841,53324.67750720001 2025-06-21,11:23:41.000,172,11070455,5765,0,1750505020,13185.296452499992,28529.078849879996,53324.6425716 2025-06-21,11:23:42.000,172,11070481,5765,0,1750505021,13185.256034639991,25300.161411210007,53324.614623120004 2025-06-21,11:23:43.000,172,11070466,5365,0,1750505022,13185.208880469996,34525.844232179996,53324.60763600001 2025-06-21,11:23:44.000,172,11070383,5845,0,1750505023,13185.175198919991,27606.664943730008,53324.53776480001 2025-06-21,11:23:45.000,172,11070427,5725,0,1750505024,13185.067417959996,32219.545124430006,53324.47488072 2025-06-21,11:23:46.000,172,11070506,5445,0,1750505025,13185.00005486,28529.297372910005,53324.47488072 2025-06-21,11:23:47.000,172,11070426,5485,0,1750505026,13184.93942807,26222.927773860007,53324.46090648001 2025-06-21,11:23:48.000,172,11070462,5365,0,1750505027,13184.865328659995,27145.468564349998,53324.40500952 2025-06-21,11:23:49.000,172,11070441,5884,0,1750505028,13184.7575477,28990.66293141,53324.39103528001 2025-06-21,11:23:50.000,172,11070451,5725,0,1750505029,13184.71039352999,26222.963019510004,53324.37007392001 2025-06-21,11:23:51.000,172,11070457,5925,0,1750505030,13184.663239359994,32680.967075969995,53324.37007392001 2025-06-21,11:23:52.000,172,11070442,5325,0,1750505031,13184.602612569994,28990.705226189995,53324.29321560001 2025-06-21,11:23:53.000,172,11070431,5925,0,1750505032,13184.535249469998,28529.445404640006,53324.23731864 2025-06-21,11:23:54.000,172,11070444,5485,0,1750505033,13184.535249469998,32219.700205290006,53324.24430576001 2025-06-21,11:23:55.000,172,11070434,5285,0,1750505034,13184.461150059993,32681.023469010004,53324.20937016 2025-06-21,11:23:56.000,172,11070463,5805,0,1750505035,13184.474622679998,28990.691127929997,53324.1884088 2025-06-21,11:23:57.000,172,11070477,5565,0,1750505036,13184.434204819998,31758.46153113,53324.20238304001 2025-06-21,11:23:58.000,172,11070457,5805,0,1750505037,13184.413995889998,29913.24601668,53324.16046032 2025-06-21,11:23:59.000,172,11070516,5245,0,1750505038,13184.400523269993,32680.91068293,53324.132511840005 2025-06-21,11:24:00.000,172,11070436,5205,0,1750505039,13184.373578029998,25300.358786850004,53324.09757624 2025-06-21,11:24:01.000,172,11070429,5965,0,1750505040,13184.373578029998,25761.667952310003,53324.083602000006 2025-06-21,11:24:02.000,172,11070323,5845,0,1750505041,13184.326423860002,28529.438355510007,53324.03469216001 2025-06-21,11:24:03.000,172,11070433,6045,0,1750505042,13184.339896479993,28068.100993529995,53324.00674368001 2025-06-21,11:24:04.000,172,11070458,5285,0,1750505043,13184.299478619992,31297.124169150004,53323.98578232001 2025-06-21,11:24:05.000,172,11070427,5765,0,1750505044,13184.279269689992,32219.721352680004,53323.915911120006 2025-06-21,11:24:06.000,172,11070422,5405,0,1750505045,13184.238851829992,33142.3396836,53323.9438596 2025-06-21,11:24:07.000,172,11070459,5925,0,1750505046,13184.211906589997,32681.06576379,53323.92988536 2025-06-21,11:24:08.000,172,11070407,5445,0,1750505047,13184.205170280002,29452.1201286,53323.915911120006 2025-06-21,11:24:09.000,172,11070470,5285,0,1750505048,13184.191697659997,26223.18154254,53323.90892400001 2025-06-21,11:24:10.000,172,11070456,5365,0,1750505049,13184.124334560001,28068.439351769994,53323.85302704 2025-06-21,11:24:11.000,172,11070480,5165,0,1750505050,13184.131070869997,31297.49777304,53323.82507856 2025-06-21,11:24:12.000,172,11070488,5325,0,1750505051,13184.070444079996,27607.299365429993,53323.79014296001 2025-06-21,11:24:13.000,172,11070461,5765,0,1750505052,13184.050235149996,32681.488711590006,53323.748220240006 2025-06-21,11:24:14.000,172,11070438,5165,0,1750505053,13184.036762529991,31297.723345200007,53323.8041172 2025-06-21,11:24:15.000,172,11070428,5205,0,1750505054,13184.030026219996,25301.03550333,53323.78315584 2025-06-21,11:24:17.000,172,11070450,5565,0,1750505056,13183.935717879991,29914.028470110003,53323.63642632 2025-06-21,11:24:18.000,172,11070511,5965,0,1750505057,13183.8818274,26223.759571200004,53323.64341344 2025-06-21,11:24:19.000,172,11070496,5285,0,1750505058,13183.84140954,29452.846188990006,53323.678349040005 2025-06-21,11:24:20.000,172,11070495,5884,0,1750505059,13183.78078275,27146.455442549995,53323.64341344 2025-06-21,11:24:21.000,172,11070512,5245,0,1750505060,13183.74036489,25762.570240949994,53323.56655512 2025-06-21,11:24:22.000,172,11070528,5165,0,1750505061,13183.73362857999,31759.40611455,53323.53860664 2025-06-21,11:24:23.000,172,11070459,5925,0,1750505062,13183.666265479995,28991.656858739996,53323.559568000004 2025-06-21,11:24:24.000,172,11070474,5325,0,1750505063,13183.65952917,28069.16541216,53323.50367104001 2025-06-21,11:24:25.000,172,11070468,5605,0,1750505064,13183.63932024,27146.57527776,53323.54559376 2025-06-21,11:24:26.000,172,11070478,5085,0,1750505065,13183.63258392999,31759.57529367,53323.4198256 2025-06-21,11:24:27.000,172,11070403,5965,0,1750505066,13183.57195713999,29453.142252449994,53323.461748320005 2025-06-21,11:24:28.000,172,11070472,5005,0,1750505067,13183.59890238,28530.594412830003,53323.43379984001 2025-06-21,11:24:29.000,172,11070496,5325,0,1750505068,13183.565220829994,29914.55010573,53323.47572256 2025-06-21,11:24:30.000,172,11070488,5085,0,1750505069,13183.57869345,30375.880418579996,53323.47572256 2025-06-21,11:24:31.000,172,11070469,5805,0,1750505070,13183.524802969994,25301.740416329994,53323.39886424 2025-06-21,11:24:32.000,172,11070510,5405,0,1750505071,13183.524802969994,32682.482638920003,53323.3499544 2025-06-21,11:24:33.000,172,11070500,5325,0,1750505072,13183.53827559,34989.04256448,53323.32899304 2025-06-21,11:24:34.000,172,11070427,5884,0,1750505073,13183.57869345,32221.38494736,53323.32200592 2025-06-21,11:24:35.000,172,11070480,5405,0,1750505074,13183.57195713999,30376.204678559996,53323.294057440005 2025-06-21,11:24:36.000,172,11070503,5805,0,1750505075,13183.57869345,34066.60751094,53323.30803168 2025-06-21,11:24:37.000,172,11070473,5925,0,1750505076,13183.53153927999,28992.446361299997,53323.25213472 2025-06-21,11:24:38.000,172,11070446,5365,0,1750505077,13183.504594039994,22073.069697209998,53323.26610896001 2025-06-21,11:24:39.000,172,11070434,5525,0,1750505078,13183.545011899994,30837.809907479997,53323.2800832 2025-06-21,11:24:40.000,172,11070529,5645,0,1750505079,13183.53827559,29915.233871339995,53323.31501880001 2025-06-21,11:24:41.000,172,11070519,5565,0,1750505080,13183.457439869999,28070.1381921,53323.245147600006 2025-06-21,11:24:42.000,172,11070466,5565,0,1750505081,13183.518066659999,28531.468504949997,53323.294057440005 2025-06-21,11:24:43.000,172,11070479,5565,0,1750505082,13183.51133034999,29915.32551003,53323.25912184 2025-06-21,11:24:44.000,172,11070485,5925,0,1750505083,13183.497857729999,28992.798817799994,53323.19623776001 2025-06-21,11:24:45.000,172,11070469,5765,0,1750505084,13183.53153927999,27608.9841075,53323.25213472 2025-06-21,11:24:46.000,172,11070445,5925,0,1750505085,13183.59216606999,26225.169397200007,53323.21719912001 2025-06-21,11:24:47.000,172,11070529,5805,0,1750505086,13183.61237499999,26686.485611790005,53323.16130216 2025-06-21,11:24:48.000,172,11070495,5845,0,1750505087,13183.63258392999,29915.614524360004,53323.16828928001 2025-06-21,11:24:49.000,172,11070437,5684,0,1750505088,13183.625847619995,28993.05963561,53323.15431504 2025-06-21,11:24:50.000,172,11070482,5445,0,1750505089,13183.67300178999,29915.692064789997,53323.09143096 2025-06-21,11:24:51.000,172,11070472,5405,0,1750505090,13183.706683339995,26686.71118395,53323.189250639996 2025-06-21,11:24:52.000,172,11070490,5445,0,1750505091,13183.74036489,31760.992168800003,53323.15431504 2025-06-21,11:24:53.000,172,11070535,5884,0,1750505092,13183.78078275,25764.205639110005,53323.18226352 2025-06-21,11:24:54.000,172,11070422,5285,0,1750505093,13183.86161847,33144.96900909,53323.13335368 2025-06-21,11:24:55.000,172,11070456,5245,0,1750505094,13183.868354779996,24380.334535770002,53323.14732792001 2025-06-21,11:24:56.000,172,11070427,5805,0,1750505095,13183.888563709996,29915.96698086,53323.14732792001 2025-06-21,11:24:57.000,172,11070419,5884,0,1750505096,13183.935717879991,35451.52188552001,53323.09841808001 2025-06-21,11:24:58.000,172,11070476,5365,0,1750505097,13183.949190499996,34990.26206397,53323.09841808001 2025-06-21,11:24:59.000,172,11070447,5645,0,1750505098,13183.989608359996,28532.102926649997,53323.09143096 2025-06-21,11:25:00.000,172,11070450,5445,0,1750505099,13184.036762529991,28532.102926649997,53323.11937944001 2025-06-21,11:25:01.000,172,11070470,5165,0,1750505100,13184.056971459991,31299.972017670007,53323.18226352 2025-06-21,11:25:02.000,172,11070423,5925,0,1750505101,13184.056971459991,26225.72627847,53323.035534 2025-06-21,11:25:03.000,172,11070361,5805,0,1750505102,13184.083916700001,31761.302330520004,53323.09143096 2025-06-21,11:25:04.000,172,11070443,5925,0,1750505103,13184.110861939997,28993.53192732,53323.09143096 2025-06-21,11:25:05.000,172,11070505,5684,0,1750505104,13184.117598249992,26225.824966290005,53323.04950824001 2025-06-21,11:25:06.000,172,11070444,5285,0,1750505105,13184.110861939997,29454.953878860004,53323.08444384 2025-06-21,11:25:07.000,172,11070545,5925,0,1750505106,13184.131070869997,25764.58629213,53323.11239232 2025-06-21,11:25:08.000,172,11070474,5165,0,1750505107,13184.171488729997,26687.268065220007,53323.16130216 2025-06-21,11:25:09.000,172,11070460,5525,0,1750505108,13184.211906589997,29455.116008850004,53323.056495360004 2025-06-21,11:25:10.000,172,11070460,5365,0,1750505109,13184.232115519997,30377.670897599994,53323.1054052 2025-06-21,11:25:11.000,172,11070446,5445,0,1750505110,13184.252324449997,32222.935755960003,53323.14732792001 2025-06-21,11:25:12.000,172,11070315,5725,0,1750505111,13184.339896479993,27148.64772198,53323.126366560005 2025-06-21,11:25:13.000,172,11070451,5965,0,1750505112,13184.380314339993,30377.76958542,53323.14732792001 2025-06-21,11:25:14.000,172,11070497,5765,0,1750505113,13184.407259580003,32222.94985422,53323.13335368 2025-06-21,11:25:15.000,172,11070461,5925,0,1750505114,13184.427468509988,26226.064636709998,53323.13335368 2025-06-21,11:25:16.000,172,11070477,5805,0,1750505115,13184.467886369988,26226.099882359995,53323.11937944001 2025-06-21,11:25:17.000,172,11070475,5645,0,1750505116,13184.555458399998,28993.926678599993,53323.1403408 2025-06-21,11:25:18.000,172,11070529,5565,0,1750505117,13184.582403639994,28532.56816923,53323.15431504 2025-06-21,11:25:19.000,172,11070477,5725,0,1750505118,13184.656503049999,26226.001194540004,53323.1403408 2025-06-21,11:25:20.000,172,11070462,5485,0,1750505119,13184.683448289994,30839.015308710004,53323.1403408 2025-06-21,11:25:21.000,172,11070489,5884,0,1750505120,13184.683448289994,28071.25900377,53323.09841808001 2025-06-21,11:25:22.000,172,11070532,5525,0,1750505121,13184.683448289994,29916.432223440002,53323.035534 2025-06-21,11:25:23.000,172,11070517,5884,0,1750505122,13184.77775663,34068.14422128,53323.09841808001 2025-06-21,11:25:24.000,172,11070527,5725,0,1750505123,13184.79122924999,27609.928690920002,53323.11239232 2025-06-21,11:25:25.000,172,11070485,5725,0,1750505124,13184.77775663,28532.518825320003,53323.035534 2025-06-21,11:25:26.000,172,11070484,5365,0,1750505125,13184.79796556,29455.087812330006,53323.07046960001 2025-06-21,11:25:27.000,172,11070517,6005,0,1750505126,13184.81817449,28532.497677930005,53323.01457264 2025-06-21,11:25:28.000,172,11070517,5805,0,1750505127,13184.85185603999,30839.029406970003,53323.04252112 2025-06-21,11:25:29.000,172,11070480,5205,0,1750505128,13184.865328659995,28993.877334689998,53323.07046960001 2025-06-21,11:25:30.000,172,11070459,5884,0,1750505129,13184.87206496999,28071.357691590005,53323.126366560005 2025-06-21,11:25:31.000,172,11070507,5925,0,1750505130,13184.925955449995,27610.076722650003,53323.09143096 2025-06-21,11:25:32.000,172,11070528,5485,0,1750505131,13184.89901021,29455.29928623,53323.09143096 2025-06-21,11:25:33.000,172,11070546,5445,0,1750505132,13184.885537589995,29916.685992119994,53323.09143096 2025-06-21,11:25:34.000,172,11070323,5565,0,1750505133,13184.89901021,28532.850134430002,53323.11239232 2025-06-21,11:25:35.000,172,11070542,5205,0,1750505134,13184.905746519995,35913.78973266001,53323.1054052 2025-06-21,11:25:36.000,172,11070492,5245,0,1750505135,13184.905746519995,25303.9185975,53323.11937944001 2025-06-21,11:25:37.000,172,11070469,5965,0,1750505136,13184.85185603999,31301.00823978,53323.1054052 2025-06-21,11:25:38.000,172,11070509,5845,0,1750505137,13184.87206496999,31301.212664549996,53323.08444384 2025-06-21,11:25:39.000,172,11070504,5205,0,1750505138,13184.85859235,28994.737328550007,53323.16828928001 2025-06-21,11:25:40.000,172,11070540,5285,0,1750505139,13184.85185603999,27149.634600179998,53323.056495360004 2025-06-21,11:25:41.000,172,11070535,5765,0,1750505140,13184.81817449,30840.234808199995,53323.13335368 2025-06-21,11:25:42.000,172,11070509,5725,0,1750505141,13184.764284009994,25766.01726552,53323.077456720006 2025-06-21,11:25:43.000,172,11070489,5645,0,1750505142,13184.744075079994,26227.460364450002,53323.04252112 2025-06-21,11:25:44.000,172,11070522,5205,0,1750505143,13184.71039352999,28072.767517590008,53323.08444384 2025-06-21,11:25:45.000,172,11070496,5405,0,1750505144,13184.656503049999,34069.81486509,53323.11239232 2025-06-21,11:25:46.000,172,11070488,5245,0,1750505145,13184.663239359994,30840.735296429993,53323.11239232 2025-06-21,11:25:47.000,172,11070497,6084,0,1750505146,13184.649766739989,31302.14314971,53323.1054052 2025-06-21,11:25:48.000,172,11070491,6005,0,1750505147,13184.636294119999,27611.683924290002,53323.16828928001 2025-06-21,11:25:49.000,172,11070493,5725,0,1750505148,13184.609348879989,29456.984028299994,53323.09143096 2025-06-21,11:25:50.000,172,11070529,5525,0,1750505149,13184.616085189999,33608.71012439999,53323.126366560005 2025-06-21,11:25:51.000,172,11070512,5445,0,1750505150,13184.589139949989,32686.01425305,53323.13335368 2025-06-21,11:25:52.000,172,11070500,5525,0,1750505151,13184.616085189999,28534.196518259996,53323.06348248 2025-06-21,11:25:53.000,172,11070474,5205,0,1750505152,13184.663239359994,36376.402987170004,53323.035534 2025-06-21,11:25:54.000,172,11070469,5925,0,1750505153,13184.676711979999,34992.447294269994,53323.08444384 2025-06-21,11:25:55.000,172,11070472,5285,0,1750505154,13184.723866149994,28995.350602859995,53323.06348248 2025-06-21,11:25:56.000,172,11070475,5925,0,1750505155,13184.77102031999,24382.202555220007,53323.035534 2025-06-21,11:25:57.000,172,11070529,6005,0,1750505156,13184.87206496999,29456.687964840006,53322.99361128 2025-06-21,11:25:58.000,172,11070457,5884,0,1750505157,13184.89227389999,30379.228755329998,53323.021559759996 2025-06-21,11:25:59.000,172,11070487,5845,0,1750505158,13185.01352747999,31763.205595620006,53323.04950824001 2025-06-21,11:26:00.000,172,11070436,5525,0,1750505159,13185.027000099995,26227.566101400007,53323.01457264 2025-06-21,11:26:01.000,172,11070466,5325,0,1750505160,13185.04047272,29456.793701789997,53322.98662416 2025-06-21,11:26:02.000,172,11070519,5925,0,1750505161,13185.12130844,26688.95985642,53323.01457264 2025-06-21,11:26:03.000,172,11070506,5085,0,1750505162,13185.1617263,27150.367709700004,53322.9656628 2025-06-21,11:26:04.000,172,11070456,5005,0,1750505163,13185.195407849991,28995.717157620005,53322.95168856001 2025-06-21,11:26:05.000,172,11070473,5565,0,1750505164,13185.242562020001,27150.642625770008,53322.9656628 2025-06-21,11:26:06.000,172,11070501,5805,0,1750505165,13185.249298329996,29457.350583060004,53322.9656628 2025-06-21,11:26:07.000,172,11070447,5845,0,1750505166,13185.235825709991,23460.359628599996,53322.95168856001 2025-06-21,11:26:08.000,172,11070484,5525,0,1750505167,13185.242562020001,28073.705051879995,53323.00059840001 2025-06-21,11:26:09.000,172,11070464,5445,0,1750505168,13185.20214416,28073.860132739996,53322.95168856001 2025-06-21,11:26:10.000,172,11070448,5765,0,1750505169,13185.168462609996,24844.766465819994,53322.958675680005 2025-06-21,11:26:11.000,172,11070449,5485,0,1750505170,13185.154989989991,29919.378759779996,53322.95168856001 2025-06-21,11:26:12.000,172,11070483,5725,0,1750505171,13185.148253679996,25767.758400630002,53322.94470144 2025-06-21,11:26:13.000,172,11070495,5645,0,1750505172,13185.07415426999,28074.473407049998,53322.95168856001 2025-06-21,11:26:14.000,172,11070476,5325,0,1750505173,13185.07415426999,31765.228695929996,53323.00059840001 2025-06-21,11:26:15.000,172,11070499,5965,0,1750505174,13185.027000099995,26229.56805432,53323.00059840001 2025-06-21,11:26:16.000,172,11070471,5725,0,1750505175,13184.99331854999,23461.790601989997,53322.958675680005 2025-06-21,11:26:17.000,172,11070481,5965,0,1750505176,13184.99331854999,27613.840958069995,53322.9656628 2025-06-21,11:26:18.000,172,11070436,5365,0,1750505177,13184.93942807,24846.021210959996,53322.97264992 2025-06-21,11:26:19.000,172,11070435,5845,0,1750505178,13184.97984593,28997.994026610002,53323.00059840001 2025-06-21,11:26:20.000,172,11070338,5285,0,1750505179,13184.986582239995,33611.409941189995,53322.92374008 2025-06-21,11:26:21.000,172,11070490,5325,0,1750505180,13185.01352747999,28536.86813853,53322.909765840006 2025-06-21,11:26:22.000,172,11070483,5884,0,1750505181,13185.006791169995,28998.283040940005,53322.94470144 2025-06-21,11:26:23.000,172,11070513,5884,0,1750505182,13185.047209029995,30843.674783640003,53322.88181736001 2025-06-21,11:26:24.000,172,11070419,5485,0,1750505183,13185.087626889996,28075.812741750007,53322.87483024 2025-06-21,11:26:25.000,172,11070472,5525,0,1750505184,13185.10109951,32227.708016970006,53322.87483024 2025-06-21,11:26:26.000,172,11070428,5205,0,1750505185,13185.175198919991,31305.17427561,53322.84688176 2025-06-21,11:26:27.000,172,11070477,5884,0,1750505186,13185.282979880001,31305.117882570004,53322.87483024 2025-06-21,11:26:28.000,172,11070456,5285,0,1750505187,13185.309925119996,34534.486465559996,53322.86085600001 2025-06-21,11:26:29.000,172,11070504,5245,0,1750505188,13185.404233460002,29921.25382836,53322.86784312 2025-06-21,11:26:30.000,172,11070487,5765,0,1750505189,13185.437915009992,27614.679804540006,53322.790984800005 2025-06-21,11:26:31.000,172,11070542,5405,0,1750505190,13185.545695970002,29921.352516180006,53322.91675296 2025-06-21,11:26:32.000,172,11070540,5525,0,1750505191,13185.626531690003,25769.429044439996,53322.853868879996 2025-06-21,11:26:33.000,172,11070454,5445,0,1750505192,13185.687158479988,28537.432068930008,53322.88181736001 2025-06-21,11:26:34.000,172,11070461,5565,0,1750505193,13185.727576339988,30844.231664909996,53322.81893328 2025-06-21,11:26:35.000,172,11070471,5525,0,1750505194,13185.788203129989,25308.430040699997,53322.8259204 2025-06-21,11:26:36.000,172,11070467,5725,0,1750505195,13185.794939439998,28999.171231319997,53322.88181736001 2025-06-21,11:26:37.000,172,11070494,5525,0,1750505196,13185.828620989989,28076.70798126,53322.80495904 2025-06-21,11:26:38.000,172,11070492,5245,0,1750505197,13185.895984089999,28999.509589559995,53322.83290752001 2025-06-21,11:26:39.000,172,11070491,5884,0,1750505198,13185.943138259994,28999.706965200006,53322.88181736001 2025-06-21,11:26:40.000,172,11070446,5485,0,1750505199,13186.003765049994,30845.239690500006,53322.93072720001 2025-06-21,11:26:41.000,172,11070332,5245,0,1750505200,13186.044182909995,33152.194367339995,53322.909765840006 2025-06-21,11:26:42.000,172,11070451,5645,0,1750505201,13186.05765553,24387.024160140005,53322.93771432 2025-06-21,11:26:43.000,172,11070472,5485,0,1750505202,13186.125018629995,31307.281965479997,53322.97963704001 2025-06-21,11:26:44.000,172,11070492,5365,0,1750505203,13186.13849125,32230.104721170006,53322.97264992 2025-06-21,11:26:45.000,172,11070543,5925,0,1750505204,13186.15870018,29000.933513819997,53323.00059840001 2025-06-21,11:26:46.000,172,11070499,5805,0,1750505205,13186.185645419995,29923.756269510006,53322.98662416 2025-06-21,11:26:47.000,172,11070477,5925,0,1750505206,13186.185645419995,26233.24065105,53323.021559759996 2025-06-21,11:26:48.000,172,11070517,5725,0,1750505207,13186.246272209995,29001.36351075,53323.04252112 2025-06-21,11:26:49.000,172,11070455,5525,0,1750505208,13186.27995376,33153.61124247,53323.021559759996 2025-06-21,11:26:50.000,172,11070492,5525,0,1750505209,13186.33384423999,30385.678709279993,53323.16130216 2025-06-21,11:26:51.000,172,11070480,5485,0,1750505210,13186.367525789996,24849.64446378,53323.08444384 2025-06-21,11:26:52.000,172,11070529,5925,0,1750505211,13186.421416270001,29924.503477289996,53323.09143096 2025-06-21,11:26:53.000,172,11070469,5645,0,1750505212,13186.495515679992,28540.590079169997,53323.14732792001 2025-06-21,11:26:54.000,172,11070520,5365,0,1750505213,13186.549406159997,30386.024116650005,53323.08444384 2025-06-21,11:26:55.000,172,11070512,5365,0,1750505214,13186.596560329992,31770.205381709995,53323.04252112 2025-06-21,11:26:56.000,172,11070491,5884,0,1750505215,13186.643714500002,25772.706889890003,53323.11239232 2025-06-21,11:26:57.000,172,11070486,5245,0,1750505216,13186.684132360002,25772.819675970008,53323.09143096 2025-06-21,11:26:58.000,172,11070428,5405,0,1750505217,13186.771704389997,32693.07748131,53323.15431504 2025-06-21,11:26:59.000,172,11070512,5325,0,1750505218,13186.832331179998,29925.081505950002,53323.1403408 2025-06-21,11:27:00.000,172,11070481,5805,0,1750505219,13186.919903209993,23927.70989847,53323.126366560005 2025-06-21,11:27:01.000,172,11070423,5725,0,1750505220,13186.940112139993,26695.860954689997,53323.16828928001 2025-06-21,11:27:02.000,172,11070480,5245,0,1750505221,13187.007475239989,31309.438999260004,53323.20322488 2025-06-21,11:27:03.000,172,11070483,5725,0,1750505222,13187.081574649994,27618.775349069998,53323.18226352 2025-06-21,11:27:04.000,172,11070477,5805,0,1750505223,13187.14893774999,30386.912307029997,53323.23816048001 2025-06-21,11:27:05.000,172,11070447,5805,0,1750505224,13187.202828229994,32693.761246919996,53323.18226352 2025-06-21,11:27:06.000,172,11070513,5845,0,1750505225,13187.24998239999,28080.422872769996,53323.30104456 2025-06-21,11:27:07.000,172,11070461,6005,0,1750505226,13187.3173455,28080.51451146,53323.26610896001 2025-06-21,11:27:08.000,172,11070448,5405,0,1750505227,13187.37797229,29464.5970887,53323.21719912001 2025-06-21,11:27:09.000,172,11070406,5405,0,1750505228,13187.43859908,29464.738071300002,53323.25213472 2025-06-21,11:27:10.000,172,11070425,5925,0,1750505229,13187.546380039996,29464.794464339997,53323.32899304 2025-06-21,11:27:11.000,172,11070423,6005,0,1750505230,13187.627215759996,26235.425881350006,53323.37790288 2025-06-21,11:27:12.000,172,11070439,5525,0,1750505231,13187.728260409996,33617.15498214,53323.37790288 2025-06-21,11:27:13.000,172,11070415,5765,0,1750505232,13187.842777680002,34078.57693368,53323.36392864001 2025-06-21,11:27:14.000,172,11070515,5925,0,1750505233,13187.889931849997,26696.981766359997,53323.31501880001 2025-06-21,11:27:15.000,172,11070448,5245,0,1750505234,13188.031394359998,29003.858902770007,53323.3499544 2025-06-21,11:27:16.000,172,11070418,5125,0,1750505235,13188.098757459993,30849.32113677,53323.36392864001 2025-06-21,11:27:17.000,172,11070436,5645,0,1750505236,13188.233483659998,28542.63432687,53323.47572256 2025-06-21,11:27:18.000,172,11070476,5525,0,1750505237,13188.294110449999,30388.14590478,53323.412838480006 2025-06-21,11:27:19.000,172,11070456,5405,0,1750505238,13188.361473549994,27158.71387962,53323.49668392 2025-06-21,11:27:20.000,172,11070319,6245,0,1750505239,13188.422100339994,30388.30803477,53323.50367104001 2025-06-21,11:27:21.000,172,11070473,5725,0,1750505240,13188.55009022999,30849.80047761,53323.53860664 2025-06-21,11:27:22.000,172,11070479,5805,0,1750505241,13188.63766226,30849.93441108,53323.50367104001 2025-06-21,11:27:23.000,172,11070474,5445,0,1750505242,13188.705025359995,26236.4480052,53323.57354224001 2025-06-21,11:27:24.000,172,11070476,5285,0,1750505243,13188.81954263,27620.601073740007,53323.56655512 2025-06-21,11:27:25.000,172,11070440,5405,0,1750505244,13188.846487869996,29927.548701449996,53323.62245208001 2025-06-21,11:27:26.000,172,11070432,5285,0,1750505245,13188.880169420001,27159.432890879994,53323.63642632 2025-06-21,11:27:27.000,172,11070476,5525,0,1750505246,13188.961005140001,30850.357358880006,53323.65738768 2025-06-21,11:27:28.000,172,11070472,5445,0,1750505247,13188.981214070001,32234.545673069995,53323.692323279996 2025-06-21,11:27:29.000,172,11070456,5365,0,1750505248,13189.021631930002,29927.788371870003,53323.68533616 2025-06-21,11:27:30.000,172,11070428,5485,0,1750505249,13189.062049790002,30850.58998017,53323.748220240006 2025-06-21,11:27:31.000,172,11070486,5325,0,1750505250,13189.136149199992,26698.37044497,53323.76219448 2025-06-21,11:27:32.000,172,11070460,5325,0,1750505251,13189.156358129992,24852.894112709997,53323.76219448 2025-06-21,11:27:33.000,172,11070442,5325,0,1750505252,13189.230457539998,30850.5970293,53323.797130080005 2025-06-21,11:27:34.000,172,11070414,5445,0,1750505253,13189.264139090003,29466.493304670003,53323.83206568 2025-06-21,11:27:35.000,172,11070437,5965,0,1750505254,13189.284348019988,31773.36339195,53323.77616872 2025-06-21,11:27:36.000,172,11070415,5925,0,1750505255,13189.344974809988,31773.314048040003,53323.8041172 2025-06-21,11:27:37.000,172,11070504,5365,0,1750505256,13189.425810529989,33618.74103639,53323.81110432 2025-06-21,11:27:38.000,172,11070453,5965,0,1750505257,13189.459492079994,29466.493304670003,53323.8041172 2025-06-21,11:27:39.000,172,11070421,6005,0,1750505258,13189.540327799994,28082.45302221,53323.8739884 2025-06-21,11:27:40.000,172,11070412,5245,0,1750505259,13189.61442721,31773.328146300002,53323.79014296001 2025-06-21,11:27:41.000,172,11070405,5805,0,1750505260,13189.70873554999,36848.24355285001,53323.88796264001 2025-06-21,11:27:42.000,172,11070470,5605,0,1750505261,13189.803043889995,29927.81656839,53323.9787952 2025-06-21,11:27:43.000,172,11070456,5485,0,1750505262,13189.87040698999,26698.24356063,53323.93687248001 2025-06-21,11:27:44.000,172,11070435,5565,0,1750505263,13189.95797902,31773.130770660006,53323.97180808 2025-06-21,11:27:45.000,172,11070458,5245,0,1750505264,13190.045551049996,33618.501365970005,53323.95783384001 2025-06-21,11:27:46.000,172,11070469,5965,0,1750505265,13190.160068320001,28082.14286049,53323.98578232001 2025-06-21,11:27:47.000,172,11070468,5285,0,1750505266,13190.234167729992,32234.214363959996,53323.95084672 2025-06-21,11:27:48.000,172,11070428,5485,0,1750505267,13190.294794519992,31311.455050439996,53323.98578232001 2025-06-21,11:27:49.000,172,11070520,5245,0,1750505268,13190.382366550002,26236.476201719997,53323.98578232001 2025-06-21,11:27:50.000,172,11070463,5925,0,1750505269,13190.476674889993,31311.314067839994,53323.99276944 2025-06-21,11:27:51.000,172,11070442,5445,0,1750505270,13190.496883819993,28543.155962489996,53323.99276944 2025-06-21,11:27:52.000,172,11070435,5845,0,1750505271,13190.645082639989,33618.09251643,53324.06962776 2025-06-21,11:27:53.000,172,11070467,5845,0,1750505272,13190.692236809999,27159.016992210003,53324.07661488001 2025-06-21,11:27:54.000,172,11070441,5565,0,1750505273,13190.76633621999,31772.679626340003,53324.14648608 2025-06-21,11:27:55.000,172,11070449,5765,0,1750505274,13190.840435629994,30388.695736919995,53324.13949896 2025-06-21,11:27:56.000,172,11070422,5405,0,1750505275,13190.901062419995,34079.55676275,53324.13949896 2025-06-21,11:27:57.000,172,11070457,6045,0,1750505276,13190.96842551999,26697.90520239,53324.14648608 2025-06-21,11:27:58.000,172,11070435,5845,0,1750505277,13190.981898139995,33156.980726609996,53324.15347320001 2025-06-21,11:27:59.000,172,11070475,5805,0,1750505278,13191.062733859995,31772.982738930004,53324.1884088 2025-06-21,11:28:00.000,172,11070444,5325,0,1750505279,13191.06947016999,34079.85987534,53324.22334440001 2025-06-21,11:28:01.000,172,11070428,5165,0,1750505280,13191.11662434,34079.965612290005,53324.23731864 2025-06-21,11:28:02.000,172,11070471,5925,0,1750505281,13191.19746006,35002.71082755001,53324.31417696 2025-06-21,11:28:03.000,172,11070463,5925,0,1750505282,13191.231141609991,26698.299953669994,53324.3281512 2025-06-21,11:28:04.000,172,11070475,5565,0,1750505283,13191.25808685,27621.038119799996,53324.32116408001 2025-06-21,11:28:05.000,172,11070477,5725,0,1750505284,13191.338922570001,28543.76218767,53324.35609968 2025-06-21,11:28:06.000,172,11070480,5165,0,1750505285,13191.359131500001,32234.616164370003,53324.398022400004 2025-06-21,11:28:07.000,172,11070471,5565,0,1750505286,13191.386076739996,31773.292900650005,53324.3281512 2025-06-21,11:28:08.000,172,11070480,5485,0,1750505287,13191.419758290001,30389.13278298,53324.35609968 2025-06-21,11:28:09.000,172,11070490,5285,0,1750505288,13191.480385080002,26698.201265850003,53324.34212544001 2025-06-21,11:28:10.000,172,11070482,5605,0,1750505289,13191.561220800002,25775.427854070003,53324.398022400004 2025-06-21,11:28:11.000,172,11070438,5325,0,1750505290,13191.608374969997,29004.88102662,53324.446932240004 2025-06-21,11:28:12.000,172,11070505,5725,0,1750505291,13191.628583899997,29927.49230841,53324.48186784 2025-06-21,11:28:13.000,172,11070494,5285,0,1750505292,13191.669001759998,24852.478214040006,53324.418983760006 2025-06-21,11:28:14.000,172,11070477,5405,0,1750505293,13191.743101169988,24852.36542796,53324.432958 2025-06-21,11:28:15.000,172,11070512,5445,0,1750505294,13191.763310099988,36847.609131150006,53324.48186784 2025-06-21,11:28:16.000,172,11070489,5884,0,1750505295,13191.817200579993,28543.057274670005,53324.50981632001 2025-06-21,11:28:17.000,172,11070468,4685,0,1750505296,13191.891299989999,29927.03411496,53324.52379056 2025-06-21,11:28:18.000,172,11070483,5925,0,1750505297,13191.951926779999,28081.585979220006,53324.516803440005 2025-06-21,11:28:19.000,172,11070455,5725,0,1750505298,13192.05297143,29004.338243610007,53324.516803440005 2025-06-21,11:28:20.000,172,11070456,5085,0,1750505299,13192.079916669994,27620.1922242,53324.55173904 2025-06-21,11:28:21.000,172,11070477,5884,0,1750505300,13192.13380715,30849.737035440005,53324.52379056 2025-06-21,11:28:22.000,172,11070497,5765,0,1750505301,13192.221379179995,27620.20632246,53324.5727004 2025-06-21,11:28:23.000,172,11070515,5805,0,1750505302,13192.25506073,30388.434919110005,53324.64955872 2025-06-21,11:28:24.000,172,11070454,5525,0,1750505303,13192.29547859,29465.774293409995,53324.64955872 2025-06-21,11:28:25.000,172,11070442,5325,0,1750505304,13192.39652324,30388.533606929996,53324.60763600001 2025-06-21,11:28:26.000,172,11070468,5365,0,1750505305,13192.403259549996,32234.115676140005,53324.65654584001 2025-06-21,11:28:27.000,172,11070475,5965,0,1750505306,13192.41673217,29004.648405329994,53324.684494320005 2025-06-21,11:28:28.000,172,11070491,5565,0,1750505307,13192.4369411,31311.525541740004,53324.67052008 2025-06-21,11:28:29.000,172,11070441,5925,0,1750505308,13192.430204789991,28082.156958749998,53324.7124428 2025-06-21,11:28:30.000,172,11070490,5285,0,1750505309,13192.41673217,27159.5315787,53324.72641704001 2025-06-21,11:28:31.000,172,11070540,5445,0,1750505310,13192.430204789991,31773.20126196,53324.70545568001 2025-06-21,11:28:32.000,172,11070494,5365,0,1750505311,13192.39652324,31311.997833450005,53324.733404160004 2025-06-21,11:28:33.000,172,11070489,5765,0,1750505312,13192.36957799999,32234.869933049995,53324.74039128 2025-06-21,11:28:34.000,172,11070517,5725,0,1750505313,13192.36957799999,28082.77023306,53324.74737840001 2025-06-21,11:28:35.000,172,11070520,5445,0,1750505314,13192.33589645,28544.24152851,53324.78930112 2025-06-21,11:28:36.000,172,11070491,5445,0,1750505315,13192.32916013999,29467.050185939996,53324.77532688001 2025-06-21,11:28:37.000,172,11070499,6084,0,1750505316,13192.30895120999,30389.837695979993,53324.82423672001 2025-06-21,11:28:38.000,172,11070477,5684,0,1750505317,13192.30895120999,25776.301946189997,53324.83122384 2025-06-21,11:28:39.000,172,11070482,5285,0,1750505318,13192.31568752,31312.709795579998,53324.87314656001 2025-06-21,11:28:40.000,172,11070493,5684,0,1750505319,13192.302214899995,28544.509395450004,53324.82423672001 2025-06-21,11:28:41.000,172,11070481,5645,0,1750505320,13192.322423829995,26237.674553820005,53324.76833976 2025-06-21,11:28:42.000,172,11070493,5925,0,1750505321,13192.32916013999,28083.129738689997,53324.77532688001 2025-06-21,11:28:43.000,172,11070463,5925,0,1750505322,13192.35610538,28544.488248060006,53324.754365520006 2025-06-21,11:28:44.000,172,11070474,5405,0,1750505323,13192.36957799999,35003.493280979994,53324.81026248 2025-06-21,11:28:45.000,172,11070530,5325,0,1750505324,13192.41673217,27160.222393439995,53324.803275360006 2025-06-21,11:28:46.000,172,11070467,5884,0,1750505325,13192.463886339996,23469.185139359994,53324.82423672001 2025-06-21,11:28:47.000,172,11070457,6005,0,1750505326,13192.504304199996,28544.142840689994,53324.82423672001 2025-06-21,11:28:48.000,172,11070477,5684,0,1750505327,13192.531249439991,29005.444957019994,53324.86615944 2025-06-21,11:28:49.000,172,11070481,5645,0,1750505328,13192.571667299992,30389.478190349997,53324.87314656001 2025-06-21,11:28:50.000,172,11070356,5565,0,1750505329,13192.598612540001,29928.063287940007,53324.8871208 2025-06-21,11:28:51.000,172,11070470,5485,0,1750505330,13192.652503019992,28543.90317027,53324.88013368 2025-06-21,11:28:52.000,172,11070474,5565,0,1750505331,13192.686184569997,28082.530562640008,53324.803275360006 2025-06-21,11:28:53.000,172,11070508,5245,0,1750505332,13192.713129809992,29927.97164925,53324.83821096 2025-06-21,11:28:54.000,172,11070499,5605,0,1750505333,13192.740075050002,29466.655434660002,53324.91506928001 2025-06-21,11:28:55.000,172,11070470,5445,0,1750505334,13192.793965529992,24853.18312704,53324.90808216 2025-06-21,11:28:56.000,172,11070425,5645,0,1750505335,13192.807438149997,29005.416760499997,53324.970966240006 2025-06-21,11:28:57.000,172,11070401,5925,0,1750505336,13192.868064939998,29928.274761840003,53324.956992 2025-06-21,11:28:58.000,172,11070390,5085,0,1750505337,13192.868064939998,35926.097513639994,53324.8871208 2025-06-21,11:28:59.000,172,11070421,5845,0,1750505338,13192.861328630002,29928.436891830002,53324.92904352 2025-06-21,11:29:00.000,172,11070391,5725,0,1750505339,13192.854592319993,30851.287844039995,53324.922056400006 2025-06-21,11:29:01.000,172,11070507,5884,0,1750505340,13192.841119700002,30390.049169880003,53324.93603064 2025-06-21,11:29:02.000,172,11070481,5805,0,1750505341,13192.820910770002,31312.956515130005,53324.88013368 2025-06-21,11:29:03.000,172,11070475,5805,0,1750505342,13192.847856009997,30390.309987689994,53324.950004880004 2025-06-21,11:29:04.000,172,11070446,5325,0,1750505343,13192.800701840002,28083.602030399998,53324.93603064 2025-06-21,11:29:05.000,172,11070471,5725,0,1750505344,13192.753547669992,32697.370401480002,53325.01288896001 2025-06-21,11:29:06.000,172,11070466,5405,0,1750505345,13192.713129809992,31774.759119690003,53325.03385032 2025-06-21,11:29:07.000,172,11070487,5765,0,1750505346,13192.672711949992,32236.279759049998,53324.970966240006 2025-06-21,11:29:08.000,172,11070445,5725,0,1750505347,13192.639030400002,33159.137760390004,53325.07577304 2025-06-21,11:29:09.000,172,11070482,5165,0,1750505348,13192.591876229992,28545.587912339994,53325.0967344 2025-06-21,11:29:10.000,172,11070456,5605,0,1750505349,13192.564930989996,27622.92023751,53325.05481168 2025-06-21,11:29:11.000,172,11070460,5245,0,1750505350,13192.531249439991,29929.874914350003,53325.05481168 2025-06-21,11:29:12.000,172,11070493,5925,0,1750505351,13192.511040509991,28545.905123189994,53324.99891472 2025-06-21,11:29:13.000,172,11070486,5365,0,1750505352,13192.484095269996,32236.935328139996,53325.01288896001 2025-06-21,11:29:14.000,172,11070511,5645,0,1750505353,13192.450413719991,29007.425762550003,53325.068785920004 2025-06-21,11:29:15.000,172,11070501,5684,0,1750505354,13192.47735896,29007.47510646,53325.04782456 2025-06-21,11:29:16.000,172,11070479,5605,0,1750505355,13192.450413719991,26239.267657200005,53325.0967344 2025-06-21,11:29:17.000,172,11070453,5725,0,1750505356,13192.423468479996,28546.17299013,53325.068785920004 2025-06-21,11:29:18.000,172,11070441,5684,0,1750505357,13192.40999585999,30853.127666970002,53325.0967344 2025-06-21,11:29:19.000,172,11070451,5605,0,1750505358,13192.35610538,29930.333107800005,53325.068785920004 2025-06-21,11:29:20.000,172,11070456,5445,0,1750505359,13192.38978692999,29930.38950084,53325.07577304 2025-06-21,11:29:21.000,172,11070488,5725,0,1750505360,13192.383050619996,34082.75706777,53325.068785920004 2025-06-21,11:29:22.000,172,11070475,6165,0,1750505361,13192.32916013999,33621.41970579,53325.0268632 2025-06-21,11:29:23.000,172,11070469,5805,0,1750505362,13192.342632759995,25778.106523470007,53325.05481168 2025-06-21,11:29:24.000,172,11070507,5725,0,1750505363,13192.342632759995,26700.7741983,53325.05481168 2025-06-21,11:29:25.000,172,11070448,4965,0,1750505364,13192.35610538,31314.46502895,53325.00590184 2025-06-21,11:29:26.000,172,11070497,5645,0,1750505365,13192.34936906999,24855.199178220006,53325.089747280006 2025-06-21,11:29:27.000,172,11070451,5884,0,1750505366,13192.34936906999,29007.45395907,53324.98494048 2025-06-21,11:29:28.000,172,11070465,5805,0,1750505367,13192.403259549996,26239.190116769998,53325.068785920004 2025-06-21,11:29:29.000,172,11070472,5325,0,1750505368,13192.430204789991,30391.395553709997,53325.06179880001 2025-06-21,11:29:30.000,172,11070479,5565,0,1750505369,13192.463886339996,27623.110564019997,53325.01288896001 2025-06-21,11:29:31.000,172,11070453,5725,0,1750505370,13192.484095269996,29007.12264996,53325.0268632 2025-06-21,11:29:32.000,172,11070408,5085,0,1750505371,13192.484095269996,28084.264648619996,53325.05481168 2025-06-21,11:29:33.000,172,11070431,5925,0,1750505372,13192.537985750001,31313.851754639996,53325.08276016001 2025-06-21,11:29:34.000,172,11070451,5765,0,1750505373,13192.531249439991,27622.814500559994,53325.019876080005 2025-06-21,11:29:35.000,172,11070467,5884,0,1750505374,13192.517776820001,26238.710775929998,53325.068785920004 2025-06-21,11:29:36.000,172,11070452,5285,0,1750505375,13192.564930989996,31775.083379670003,53325.05481168 2025-06-21,11:29:37.000,172,11070464,4605,0,1750505376,13192.524513129996,27622.779254909998,53325.06179880001 2025-06-21,11:29:38.000,172,11070447,5765,0,1750505377,13192.504304199996,34543.304927189994,53325.07577304 2025-06-21,11:29:39.000,172,11070476,5325,0,1750505378,13192.511040509991,29468.234439780004,53325.0967344 2025-06-21,11:29:40.000,172,11070409,5805,0,1750505379,13192.463886339996,31775.09747793,53325.04782456 2025-06-21,11:29:41.000,172,11070456,5525,0,1750505380,13192.450413719991,28084.109567759995,53325.04782456 2025-06-21,11:29:42.000,172,11070432,5205,0,1750505381,13192.40999585999,25315.873921980005,53324.96397912001 2025-06-21,11:29:43.000,172,11070436,5445,0,1750505382,13192.443677409996,31775.076330540003,53325.068785920004 2025-06-21,11:29:44.000,172,11070495,5765,0,1750505383,13192.403259549996,33620.56676106001,53325.07577304 2025-06-21,11:29:45.000,172,11070459,5605,0,1750505384,13192.403259549996,24854.515412609995,53325.10372152 2025-06-21,11:29:46.000,172,11070426,5165,0,1750505385,13192.40999585999,29468.199194130008,53325.05481168 2025-06-21,11:29:47.000,172,11070414,5445,0,1750505386,13192.41673217,29929.466064809996,53325.03385032 2025-06-21,11:29:48.000,172,11070473,5365,0,1750505387,13192.463886339996,25315.803430679996,53325.04782456 2025-06-21,11:29:49.000,172,11070454,5365,0,1750505388,13192.463886339996,27161.188124249995,53325.07577304 2025-06-21,11:29:50.000,172,11070434,5525,0,1750505389,13192.443677409996,30390.72588636,53324.99891472 2025-06-21,11:29:51.000,172,11070481,5565,0,1750505390,13192.470622649991,35004.36032397,53325.08276016001 2025-06-21,11:29:52.000,172,11070426,5405,0,1750505391,13192.497567890001,33620.15791152,53325.05481168 2025-06-21,11:29:53.000,172,11070430,5325,0,1750505392,13192.558194680001,28083.743013,53325.08276016001 2025-06-21,11:29:54.000,172,11070407,5845,0,1750505393,13192.551458369991,29006.417736960007,53325.08276016001 2025-06-21,11:29:55.000,172,11070449,5684,0,1750505394,13192.598612540001,34542.818537219995,53325.0967344 2025-06-21,11:29:56.000,172,11070430,5205,0,1750505395,13192.618821470001,29929.134755699997,53325.15263136 2025-06-21,11:29:57.000,172,11070492,4685,0,1750505396,13192.645766709997,27622.243521030003,53325.06179880001 2025-06-21,11:29:58.000,172,11070443,5765,0,1750505397,13192.679448260002,31313.238480329994,53325.117695760004 2025-06-21,11:29:59.000,172,11070438,5285,0,1750505398,13192.692920879992,30390.57785463,53325.17359272 2025-06-21,11:30:00.000,172,11070469,5565,0,1750505399,13192.733338739992,28545.1790628,53325.0967344 2025-06-21,11:30:01.000,172,11070459,5884,0,1750505400,13192.706393499997,30390.669493320005,53325.08276016001 2025-06-21,11:30:02.000,172,11070520,5325,0,1750505401,13192.706393499997,29929.360327860006,53325.19455408 2025-06-21,11:30:03.000,172,11070402,5445,0,1750505402,13192.679448260002,26238.52044942,53325.15263136 2025-06-21,11:30:04.000,172,11070542,5565,0,1750505403,13192.645766709997,32697.736956239998,53325.17359272 2025-06-21,11:30:05.000,172,11070453,5765,0,1750505404,13192.645766709997,27161.427794670002,53325.1666056 2025-06-21,11:30:06.000,172,11070428,5085,0,1750505405,13192.578403610001,33620.693645399995,53325.2015412 2025-06-21,11:30:07.000,172,11070431,6084,0,1750505406,13192.544722059996,28545.735944069995,53325.21551544 2025-06-21,11:30:08.000,172,11070399,5565,0,1750505407,13192.511040509991,28084.426778609995,53325.187566960005 2025-06-21,11:30:09.000,172,11070449,5765,0,1750505408,13192.463886339996,28545.84873015,53325.187566960005 2025-06-21,11:30:10.000,172,11070438,5445,0,1750505409,13192.403259549996,30852.789308730004,53325.1666056 2025-06-21,11:30:11.000,172,11070471,5765,0,1750505410,13192.36957799999,31314.211260270007,53325.24346392 2025-06-21,11:30:12.000,172,11070457,5884,0,1750505411,13192.33589645,29468.734928010002,53325.15961848001 2025-06-21,11:30:13.000,172,11070449,5725,0,1750505412,13192.302214899995,23009.539568580003,53325.12468288 2025-06-21,11:30:14.000,172,11070448,5485,0,1750505413,13192.282005969995,34082.49624995999,53325.15263136 2025-06-21,11:30:15.000,172,11070430,5285,0,1750505414,13192.261797039995,29930.170977810005,53325.12468288 2025-06-21,11:30:16.000,172,11070487,5965,0,1750505415,13192.22811548999,28546.01086014,53325.19455408 2025-06-21,11:30:17.000,172,11070478,5485,0,1750505416,13192.22811548999,28546.024958399998,53325.138657120006 2025-06-21,11:30:18.000,172,11070490,5285,0,1750505417,13192.2348518,33621.067249290005,53325.15961848001 2025-06-21,11:30:19.000,172,11070495,4885,0,1750505418,13192.27526966,29468.727878880003,53325.187566960005 2025-06-21,11:30:20.000,172,11070424,5365,0,1750505419,13192.322423829995,27623.202202710003,53325.117695760004 2025-06-21,11:30:21.000,172,11070364,5125,0,1750505420,13192.36957799999,28545.926270580007,53325.08276016001 2025-06-21,11:30:22.000,172,11070431,5845,0,1750505421,13192.4369411,28084.52546643,53325.06179880001 2025-06-21,11:30:23.000,172,11070414,5325,0,1750505422,13192.470622649991,29468.643289319996,53325.05481168 2025-06-21,11:30:24.000,172,11070467,5925,0,1750505423,13192.531249439991,29930.06524086,53325.019876080005 2025-06-21,11:30:25.000,172,11070447,5805,0,1750505424,13192.511040509991,29468.678534970008,53325.089747280006 2025-06-21,11:30:26.000,172,11070437,5525,0,1750505425,13192.517776820001,32236.88598423,53325.117695760004 2025-06-21,11:30:27.000,172,11070401,6124,0,1750505426,13192.517776820001,32698.272690120008,53325.05481168 2025-06-21,11:30:28.000,172,11070433,5805,0,1750505427,13192.537985750001,32698.293837510006,53325.07577304 2025-06-21,11:30:29.000,172,11070481,5725,0,1750505428,13192.531249439991,31775.569769640002,53325.089747280006 2025-06-21,11:30:30.000,172,11070450,5325,0,1750505429,13192.517776820001,29468.720829750004,53325.068785920004 2025-06-21,11:30:31.000,172,11070445,5565,0,1750505430,13192.490831579991,29930.163928680005,53325.11070864001 2025-06-21,11:30:32.000,172,11070481,5645,0,1750505431,13192.443677409996,25777.895049569997,53325.17359272 2025-06-21,11:30:33.000,172,11070484,5325,0,1750505432,13192.4369411,28546.229383169994,53325.1666056 2025-06-21,11:30:34.000,172,11070431,5765,0,1750505433,13192.37631431,32698.744981829994,53325.138657120006 2025-06-21,11:30:35.000,172,11070435,5765,0,1750505434,13192.37631431,34544.411640599996,53325.14564424 2025-06-21,11:30:36.000,172,11070437,5765,0,1750505435,13192.342632759995,33160.43480031,53325.20852832001 2025-06-21,11:30:37.000,172,11070475,5805,0,1750505436,13192.362841689996,29469.609020129996,53325.15263136 2025-06-21,11:30:38.000,172,11070442,5245,0,1750505437,13192.35610538,27624.238424819996,53325.21551544 2025-06-21,11:30:39.000,172,11070497,5445,0,1750505438,13192.31568752,32699.513336999997,53325.15961848001 2025-06-21,11:30:40.000,172,11070493,5725,0,1750505439,13192.26853334999,29470.074262709997,53325.285386640004 2025-06-21,11:30:41.000,172,11070452,5285,0,1750505440,13192.261797039995,29470.19409792,53325.257438160006 2025-06-21,11:30:42.000,172,11070468,5405,0,1750505441,13192.25506073,28547.58281613,53325.24346392 2025-06-21,11:30:43.000,172,11070481,6005,0,1750505442,13192.26853334999,24395.187052680005,53325.19455408 2025-06-21,11:30:44.000,172,11070464,5525,0,1750505443,13192.2348518,32700.077267400004,53325.19455408 2025-06-21,11:30:45.000,172,11070472,5205,0,1750505444,13192.2348518,31777.36729779,53325.25045104001 2025-06-21,11:30:46.000,172,11070459,5805,0,1750505445,13192.160752389995,31315.987641030006,53325.2015412 2025-06-21,11:30:47.000,172,11070522,5285,0,1750505446,13192.13380715,33622.780187879995,53325.236476800004 2025-06-21,11:30:48.000,172,11070466,5445,0,1750505447,13192.079916669994,33622.79428613999,53325.22250256 2025-06-21,11:30:49.000,172,11070448,5205,0,1750505448,13192.039498809994,31315.825511040006,53325.20852832001 2025-06-21,11:30:50.000,172,11070491,6005,0,1750505449,13191.978872019994,27163.352207160002,53325.19455408 2025-06-21,11:30:51.000,172,11070446,5285,0,1750505450,13191.938454159994,28547.42773527,53325.14564424 2025-06-21,11:30:52.000,172,11070456,5245,0,1750505451,13191.911508919999,30854.318969939995,53325.138657120006 2025-06-21,11:30:53.000,172,11070461,5765,0,1750505452,13191.911508919999,31777.007792160002,53325.089747280006 2025-06-21,11:30:54.000,172,11070466,5525,0,1750505453,13191.877827369994,29008.74394986,53325.14564424 2025-06-21,11:30:55.000,172,11070472,5365,0,1750505454,13191.850882129998,26701.725830850002,53325.13167000001 2025-06-21,11:30:56.000,172,11070446,5525,0,1750505455,13191.830673199998,30854.149790819996,53325.0967344 2025-06-21,11:30:57.000,172,11070447,6005,0,1750505456,13191.837409509993,27624.456947850005,53325.05481168 2025-06-21,11:30:58.000,172,11070469,5965,0,1750505457,13191.857618439994,30854.09339778,53325.019876080005 2025-06-21,11:30:59.000,172,11070442,5605,0,1750505458,13191.871091059998,30392.692593629996,53324.93603064 2025-06-21,11:31:00.000,172,11070470,5565,0,1750505459,13191.904772609989,30854.1215943,53325.06179880001 2025-06-21,11:31:01.000,172,11070463,5965,0,1750505460,13191.96539939999,32699.597926560004,53325.089747280006 2025-06-21,11:31:02.000,172,11070460,5245,0,1750505461,13191.972135709999,34545.109504470005,53325.068785920004 2025-06-21,11:31:03.000,172,11070432,5365,0,1750505462,13192.012553569999,32699.63317221,53325.07577304 2025-06-21,11:31:04.000,172,11070425,5725,0,1750505463,13191.992344639999,28547.209212240006,53324.99192760001 2025-06-21,11:31:05.000,172,11070445,5725,0,1750505464,13192.02602618999,29008.602967259998,53325.01288896001 2025-06-21,11:31:06.000,172,11070461,5805,0,1750505465,13192.079916669994,27624.456947850005,53325.08276016001 2025-06-21,11:31:07.000,172,11070459,5005,0,1750505466,13192.100125599994,25317.67145013,53325.019876080005 2025-06-21,11:31:08.000,172,11070474,5405,0,1750505467,13192.12707083999,26701.796322149996,53325.03385032 2025-06-21,11:31:09.000,172,11070438,5605,0,1750505468,13192.12707083999,30854.318969939995,53324.99192760001 2025-06-21,11:31:10.000,172,11070443,5965,0,1750505469,13192.140543459995,30854.42470689,53325.01288896001 2025-06-21,11:31:11.000,172,11070435,6084,0,1750505470,13192.18769762999,25779.234384270007,53324.99192760001 2025-06-21,11:31:12.000,172,11070511,5765,0,1750505471,13192.14727976999,28547.61806178,53324.98494048 2025-06-21,11:31:13.000,172,11070450,5285,0,1750505472,13192.12707083999,30393.249474900003,53325.019876080005 2025-06-21,11:31:14.000,172,11070447,5884,0,1750505473,13192.12707083999,25779.45995643,53325.07577304 2025-06-21,11:31:15.000,172,11070465,5765,0,1750505474,13192.11359822,26240.92420275,53325.07577304 2025-06-21,11:31:16.000,172,11070426,5365,0,1750505475,13192.10686190999,29009.188045050003,53325.04782456 2025-06-21,11:31:17.000,172,11070509,5165,0,1750505476,13192.059707739994,29470.617045720006,53325.089747280006 2025-06-21,11:31:18.000,172,11070408,5285,0,1750505477,13192.10686190999,28547.942321759998,53325.138657120006 2025-06-21,11:31:19.000,172,11070467,5725,0,1750505478,13192.09338929,24395.461968749994,53325.05481168 2025-06-21,11:31:20.000,172,11070426,5325,0,1750505479,13192.09338929,30854.805359909995,53325.13167000001 2025-06-21,11:31:21.000,172,11070457,5805,0,1750505480,13192.15401608,31777.536476909998,53325.10372152 2025-06-21,11:31:22.000,172,11070475,5645,0,1750505481,13192.20790655999,26240.91010449,53325.14564424 2025-06-21,11:31:23.000,172,11070479,5445,0,1750505482,13192.241588109995,30393.263573160002,53325.12468288 2025-06-21,11:31:24.000,172,11070512,5044,0,1750505483,13192.24832441999,30854.565689490002,53325.17359272 2025-06-21,11:31:25.000,172,11070480,5125,0,1750505484,13192.322423829995,34084.237385069995,53325.068785920004 2025-06-21,11:31:26.000,172,11070487,5805,0,1750505485,13192.37631431,31777.19811867,53325.15263136 2025-06-21,11:31:27.000,172,11070435,5925,0,1750505486,13192.383050619996,30393.045050130007,53325.187566960005 2025-06-21,11:31:28.000,172,11070493,5725,0,1750505487,13192.40999585999,28547.519373960007,53325.19455408 2025-06-21,11:31:29.000,172,11070434,5245,0,1750505488,13192.4369411,27163.38040368,53325.15961848001 2025-06-21,11:31:30.000,172,11070493,5884,0,1750505489,13192.450413719991,26701.993697790007,53325.2015412 2025-06-21,11:31:31.000,172,11070506,5405,0,1750505490,13192.41673217,29008.89903072,53325.19455408 2025-06-21,11:31:32.000,172,11070456,4525,0,1750505491,13192.4369411,30393.080295780004,53325.2015412 2025-06-21,11:31:33.000,172,11070450,5365,0,1750505492,13192.423468479996,27163.507288020002,53325.20852832001 2025-06-21,11:31:34.000,172,11070435,5165,0,1750505493,13192.430204789991,29470.483112250004,53325.17359272 2025-06-21,11:31:35.000,172,11070455,5884,0,1750505494,13192.383050619996,30393.369310110007,53325.2714124 2025-06-21,11:31:36.000,172,11070425,4765,0,1750505495,13192.362841689996,25318.277675310004,53325.2714124 2025-06-21,11:31:37.000,172,11070487,6005,0,1750505496,13192.31568752,28548.111500879997,53325.25045104001 2025-06-21,11:31:38.000,172,11070441,5725,0,1750505497,13192.27526966,33623.44985523001,53325.306348000006 2025-06-21,11:31:39.000,172,11070450,5445,0,1750505498,13192.27526966,29932.518338099995,53325.36224496 2025-06-21,11:31:40.000,172,11070442,4885,0,1750505499,13192.22811548999,30855.326995530006,53325.36224496 2025-06-21,11:31:41.000,172,11070443,5085,0,1750505500,13192.21464287,26703.008772510002,53325.36224496 2025-06-21,11:31:42.000,172,11070424,4725,0,1750505501,13192.16748869999,27625.845626459995,53325.33429648 2025-06-21,11:31:43.000,172,11070445,4725,0,1750505502,13192.17422501,30394.194058320005,53325.3412836 2025-06-21,11:31:44.000,172,11070409,5725,0,1750505503,13192.10686190999,29471.46999045,53325.34827072001 2025-06-21,11:31:45.000,172,11070463,5925,0,1750505504,13192.11359822,30855.665353770004,53325.306348000006 2025-06-21,11:31:46.000,172,11070455,6045,0,1750505505,13192.06644404999,34546.76605002,53325.29237376 2025-06-21,11:31:47.000,172,11070446,5645,0,1750505506,13192.019289879994,31778.445814680003,53325.25045104001 2025-06-21,11:31:48.000,172,11070478,4525,0,1750505507,13192.04623511999,35008.06816635,53325.27839952001 2025-06-21,11:31:49.000,172,11070428,5765,0,1750505508,13192.04623511999,29932.765057650002,53325.355257840005 2025-06-21,11:31:50.000,172,11070448,5645,0,1750505509,13192.08665297999,31778.340077729998,53325.41814192001 2025-06-21,11:31:51.000,172,11070481,6005,0,1750505510,13192.07318036,26241.692557920003,53325.33429648 2025-06-21,11:31:52.000,172,11070411,6045,0,1750505511,13192.07318036,25318.883900490007,53325.32032224 2025-06-21,11:31:53.000,172,11070451,5805,0,1750505512,13192.059707739994,26703.02287077,53325.31333512 2025-06-21,11:31:54.000,172,11070420,5645,0,1750505513,13192.100125599994,29932.701615480008,53325.29237376 2025-06-21,11:31:55.000,172,11070442,4685,0,1750505514,13192.10686190999,29932.659320699997,53325.25045104001 2025-06-21,11:31:56.000,172,11070472,4645,0,1750505515,13192.13380715,23934.639193259994,53325.22948968001 2025-06-21,11:31:57.000,172,11070470,5645,0,1750505516,13192.15401608,32239.550555370006,53325.31333512 2025-06-21,11:31:58.000,172,11070499,5965,0,1750505517,13192.160752389995,26702.945330340008,53325.285386640004 2025-06-21,11:31:59.000,172,11070466,4525,0,1750505518,13192.21464287,32239.550555370006,53325.29936088001 2025-06-21,11:32:00.000,172,11070476,5365,0,1750505519,13192.201170249995,29471.237369159993,53325.29936088001 2025-06-21,11:32:01.000,172,11070433,5325,0,1750505520,13192.282005969995,28087.197086700005,53325.32032224 2025-06-21,11:32:02.000,172,11070431,4845,0,1750505521,13192.31568752,29932.659320699997,53325.33429648 2025-06-21,11:32:03.000,172,11070479,5725,0,1750505522,13192.30895120999,28548.485104770007,53325.29237376 2025-06-21,11:32:04.000,172,11070438,5405,0,1750505523,13192.34936906999,32701.042998210003,53325.36224496 2025-06-21,11:32:05.000,172,11070462,5525,0,1750505524,13192.383050619996,25318.848654839996,53325.31333512 2025-06-21,11:32:06.000,172,11070453,5605,0,1750505525,13192.430204789991,32239.642194059998,53325.38320632 2025-06-21,11:32:07.000,172,11070458,5565,0,1750505526,13192.41673217,31316.932224450007,53325.36224496 2025-06-21,11:32:08.000,172,11070473,5845,0,1750505527,13192.443677409996,29010.062137169996,53325.37621920001 2025-06-21,11:32:09.000,172,11070478,5485,0,1750505528,13192.47735896,31316.974519230003,53325.33429648 2025-06-21,11:32:10.000,172,11070444,5525,0,1750505529,13192.524513129996,29010.04098978,53325.38320632 2025-06-21,11:32:11.000,172,11070532,5085,0,1750505530,13192.537985750001,28087.27462713,53325.4111548 2025-06-21,11:32:12.000,172,11070453,5605,0,1750505531,13192.578403610001,35469.50421615,53325.43910328 2025-06-21,11:32:13.000,172,11070474,5165,0,1750505532,13192.591876229992,27625.866773849993,53325.46705176001 2025-06-21,11:32:14.000,172,11070474,5525,0,1750505533,13192.632294089992,26241.777147479996,53325.481026 2025-06-21,11:32:15.000,172,11070500,5405,0,1750505534,13192.679448260002,24857.609980680005,53325.425129040006 2025-06-21,11:32:16.000,172,11070487,5845,0,1750505535,13192.686184569997,26703.114509460007,53325.37621920001 2025-06-21,11:32:17.000,172,11070463,5765,0,1750505536,13192.699657190002,30394.22930397,53325.44609040001 2025-06-21,11:32:18.000,172,11070463,5645,0,1750505537,13192.746811359997,27625.852675589995,53325.481026 2025-06-21,11:32:19.000,172,11070496,5445,0,1750505538,13192.787229219997,33623.886901289996,53325.50198736 2025-06-21,11:32:20.000,172,11070493,5805,0,1750505539,13192.793965529992,35930.771086830006,53325.5508972 2025-06-21,11:32:21.000,172,11070454,5485,0,1750505540,13192.807438149997,29471.434744800004,53325.48801312 2025-06-21,11:32:22.000,172,11070437,5565,0,1750505541,13192.841119700002,34085.30885283,53325.55788432 2025-06-21,11:32:23.000,172,11070423,5405,0,1750505542,13192.881537560002,25780.4397855,53325.54391008001 2025-06-21,11:32:24.000,172,11070491,5845,0,1750505543,13192.908482799998,33162.69757104,53325.56487144001 2025-06-21,11:32:25.000,172,11070426,5405,0,1750505544,13192.955636969993,33624.14066997,53325.55788432 2025-06-21,11:32:26.000,172,11070454,5325,0,1750505545,13192.969109589998,30394.447826999996,53325.5508972 2025-06-21,11:32:27.000,172,11070409,5645,0,1750505546,13192.982582209988,28087.648231019994,53325.57884568 2025-06-21,11:32:28.000,172,11070453,5845,0,1750505547,13193.043208999989,31317.355172249998,53325.61378128001 2025-06-21,11:32:29.000,172,11070521,5965,0,1750505548,13193.043208999989,26703.572702909994,53325.66967824 2025-06-21,11:32:30.000,172,11070441,4685,0,1750505549,13193.049945309998,30394.72274307,53325.64871688 2025-06-21,11:32:31.000,172,11070490,4205,0,1750505550,13193.063417929989,29933.477019779995,53325.74653656 2025-06-21,11:32:32.000,172,11070455,4925,0,1750505551,13193.103835789989,30856.299775470005,53325.71858808 2025-06-21,11:32:33.000,172,11070508,5565,0,1750505552,13193.144253649989,26703.81237333,53325.75352368001 2025-06-21,11:32:34.000,172,11070481,5125,0,1750505553,13193.130781029999,29010.858688859997,53325.76749792 2025-06-21,11:32:35.000,172,11070415,6084,0,1750505554,13193.164462579989,27165.368258340008,53325.77448504 2025-06-21,11:32:36.000,172,11070503,5805,0,1750505555,13193.124044719989,32702.02282728,53325.83736912 2025-06-21,11:32:37.000,172,11070495,6165,0,1750505556,13193.130781029999,32240.678416170005,53325.809420640006 2025-06-21,11:32:38.000,172,11070462,5365,0,1750505557,13193.130781029999,30856.461905460004,53325.77448504 2025-06-21,11:32:39.000,172,11070529,5725,0,1750505558,13193.157726269994,29010.872787119995,53325.80243352001 2025-06-21,11:32:40.000,172,11070471,5044,0,1750505559,13193.144253649989,27626.790209879997,53325.78147216001 2025-06-21,11:32:41.000,172,11070450,5525,0,1750505560,13193.198144129994,31317.869758739995,53325.907240320004 2025-06-21,11:32:42.000,172,11070451,4965,0,1750505561,13193.157726269994,33163.451827950004,53325.81640776 2025-06-21,11:32:43.000,172,11070441,5925,0,1750505562,13193.157726269994,33624.760993410004,53325.84435624 2025-06-21,11:32:44.000,172,11070450,4445,0,1750505563,13193.191407819999,29933.709641070003,53325.88627896 2025-06-21,11:32:45.000,172,11070453,5044,0,1750505564,13193.211616749999,31317.869758739995,53325.858330480005 2025-06-21,11:32:46.000,172,11070479,4845,0,1750505565,13193.198144129994,26703.99565071,53325.87230472 2025-06-21,11:32:47.000,172,11070477,5925,0,1750505566,13193.218353059994,27626.839553790007,53325.90025320001 2025-06-21,11:32:48.000,172,11070500,5605,0,1750505567,13193.231825679999,27626.888897700002,53325.956150160004 2025-06-21,11:32:49.000,172,11070470,4285,0,1750505568,13193.198144129994,28549.69755513,53325.92121456001 2025-06-21,11:32:50.000,172,11070324,4485,0,1750505569,13193.22508936999,27165.551535720006,53325.90025320001 2025-06-21,11:32:51.000,172,11070513,6005,0,1750505570,13193.211616749999,28088.38838967,53325.9351888 2025-06-21,11:32:52.000,172,11070461,5845,0,1750505571,13193.22508936999,25320.032908680005,53325.977111520006 2025-06-21,11:32:53.000,172,11070421,5044,0,1750505572,13193.211616749999,30856.793214570003,53325.99108576 2025-06-21,11:32:54.000,172,11070468,5405,0,1750505573,13193.198144129994,28088.444782709994,53326.0399956 2025-06-21,11:32:55.000,172,11070494,4765,0,1750505574,13193.211616749999,31779.59482287,53325.9351888 2025-06-21,11:32:56.000,172,11070433,5884,0,1750505575,13193.231825679999,29934.07619583,53326.026021360005 2025-06-21,11:32:57.000,172,11070447,6084,0,1750505576,13193.218353059994,28549.916078160008,53325.98409864 2025-06-21,11:32:58.000,172,11070433,4765,0,1750505577,13193.218353059994,31318.29975567,53326.06794408001 2025-06-21,11:32:59.000,172,11070485,5125,0,1750505578,13193.25203461,33163.881824879994,53326.04698272001 2025-06-21,11:33:00.000,172,11070516,5485,0,1750505579,13193.28571615999,29472.668342549994,53326.03300848 2025-06-21,11:33:01.000,172,11070461,5325,0,1750505580,13193.32613401999,28088.437733579995,53326.0399956 2025-06-21,11:33:02.000,172,11070442,5684,0,1750505581,13193.32613401999,27165.650223539997,53325.98409864 2025-06-21,11:33:03.000,172,11070455,5884,0,1750505582,13193.40696973999,29472.696539070006,53326.06794408001 2025-06-21,11:33:04.000,172,11070465,4925,0,1750505583,13193.37328819,27627.100371599998,53326.04698272001 2025-06-21,11:33:05.000,172,11070507,5884,0,1750505584,13193.420442359995,32241.06611832,53326.095892560006 2025-06-21,11:33:06.000,172,11070455,5845,0,1750505585,13193.45412391,29933.998655400006,53326.074931200004 2025-06-21,11:33:07.000,172,11070444,5725,0,1750505586,13193.501278079995,24858.716694090006,53326.074931200004 2025-06-21,11:33:08.000,172,11070456,4445,0,1750505587,13193.55516856,29934.040950180002,53326.17275088 2025-06-21,11:33:09.000,172,11070488,4565,0,1750505588,13193.57537749,31318.11647829,53326.23563496001 2025-06-21,11:33:10.000,172,11070429,5005,0,1750505589,13193.58885010999,38238.95936142,53326.16576376001 2025-06-21,11:33:11.000,172,11070426,4565,0,1750505590,13193.61579535,31779.482036789996,53326.144802400006 2025-06-21,11:33:12.000,172,11070423,6005,0,1750505591,13193.662949519996,28549.711653389997,53326.13082816 2025-06-21,11:33:13.000,172,11070448,5645,0,1750505592,13193.730312619991,28088.36019315,53326.21467360001 2025-06-21,11:33:14.000,172,11070475,5965,0,1750505593,13193.750521549991,29933.871771060003,53326.144802400006 2025-06-21,11:33:15.000,172,11070427,5805,0,1750505594,13193.777466790001,28088.21216142,53326.20069936 2025-06-21,11:33:16.000,172,11070457,4925,0,1750505595,13193.817884650001,34547.788173869994,53326.27755768 2025-06-21,11:33:17.000,172,11070486,5605,0,1750505596,13193.817884650001,28549.584769049994,53326.2496092 2025-06-21,11:33:18.000,172,11070469,5285,0,1750505597,13193.898720370002,26704.00974897,53326.3194804 2025-06-21,11:33:19.000,172,11070466,5525,0,1750505598,13193.905456679997,27626.783160749997,53326.3194804 2025-06-21,11:33:20.000,172,11070481,5165,0,1750505599,13193.932401919992,26242.67238699,53326.38236448001 2025-06-21,11:33:21.000,172,11070471,5645,0,1750505600,13193.959347160002,29472.463917779998,53326.38236448001 2025-06-21,11:33:22.000,172,11070473,4765,0,1750505601,13194.026710259997,28549.690506,53326.41730008 2025-06-21,11:33:23.000,172,11070420,4365,0,1750505602,13193.993028709992,32240.974479630007,53326.41730008 2025-06-21,11:33:24.000,172,11070492,5525,0,1750505603,13194.053655499993,27165.685469189993,53326.410312960004 2025-06-21,11:33:25.000,172,11070437,5205,0,1750505604,13194.026710259997,27627.24840333,53326.43826144 2025-06-21,11:33:26.000,172,11070420,5725,0,1750505605,13194.100809670002,24858.907020600003,53326.46620992 2025-06-21,11:33:28.000,172,11070470,4725,0,1750505607,13194.134491219993,27166.08022047,53326.50813264 2025-06-21,11:33:29.000,172,11070478,5525,0,1750505608,13194.127754909998,26704.841546309995,53326.48717128 2025-06-21,11:33:30.000,172,11070499,5125,0,1750505609,13194.073864429993,32703.122491560003,53326.55005536001 2025-06-21,11:33:31.000,172,11070486,4485,0,1750505610,13194.094073359993,27627.847579380003,53326.55005536001 2025-06-21,11:33:32.000,172,11070430,5765,0,1750505611,13194.087337049998,27627.967414590006,53326.57101672001 2025-06-21,11:33:33.000,172,11070438,5565,0,1750505612,13194.033446569993,28089.410513519993,53326.53608112 2025-06-21,11:33:34.000,172,11070535,5125,0,1750505613,13194.006501329997,31780.673339760004,53326.55704248 2025-06-21,11:33:35.000,172,11070453,5765,0,1750505614,13194.013237639992,30396.49912383,53326.57101672001 2025-06-21,11:33:36.000,172,11070500,5525,0,1750505615,13193.999765020002,29012.303760509996,53326.61992656001 2025-06-21,11:33:37.000,172,11070430,4565,0,1750505616,13193.999765020002,32242.144635210003,53326.61992656001 2025-06-21,11:33:38.000,172,11070483,6245,0,1750505617,13193.999765020002,29012.367202680005,53326.647875040006 2025-06-21,11:33:39.000,172,11070424,4605,0,1750505618,13194.046919189997,24398.408505090003,53326.60595232 2025-06-21,11:33:40.000,172,11070444,4805,0,1750505619,13194.067128119998,29012.317858769995,53326.61992656001 2025-06-21,11:33:41.000,172,11070489,4845,0,1750505620,13194.147963839998,32703.49609545,53326.67582352 2025-06-21,11:33:42.000,172,11070510,4805,0,1750505621,13194.208590629998,31780.659241500005,53326.59197808001 2025-06-21,11:33:43.000,172,11070415,4965,0,1750505622,13194.282690039989,31780.55350455,53326.68281064 2025-06-21,11:33:44.000,172,11070454,5605,0,1750505623,13194.329844209999,31319.194995180005,53326.65486216 2025-06-21,11:33:45.000,172,11070508,5205,0,1750505624,13194.390470999999,27166.552512180002,53326.72473336 2025-06-21,11:33:46.000,172,11070439,5805,0,1750505625,13194.437625169994,30857.561569740006,53326.6339008 2025-06-21,11:33:47.000,172,11070413,5725,0,1750505626,13194.51172458,31780.320883260007,53326.72473336 2025-06-21,11:33:48.000,172,11070485,5925,0,1750505627,13194.60603291999,32703.14363895,53326.766656080006 2025-06-21,11:33:49.000,172,11070418,5525,0,1750505628,13194.71381388,29934.745863179996,53326.71075912 2025-06-21,11:33:50.000,172,11070479,5765,0,1750505629,13194.760968049995,30396.104372550006,53326.82954016 2025-06-21,11:33:51.000,172,11070452,5525,0,1750505630,13194.841803769996,23936.528360099997,53326.72473336 2025-06-21,11:33:52.000,172,11070486,5405,0,1750505631,13194.909166869991,26243.539429979995,53326.815565920006 2025-06-21,11:33:53.000,172,11070428,5445,0,1750505632,13194.942848419996,29011.916058360002,53326.82954016 2025-06-21,11:33:54.000,172,11070450,4605,0,1750505633,13195.037156760001,26243.567626500007,53326.83652728001 2025-06-21,11:33:55.000,172,11070467,5005,0,1750505634,13195.097783550002,25782.237313649995,53326.864475760005 2025-06-21,11:33:56.000,172,11070424,5605,0,1750505635,13195.151674029992,29934.85160013,53326.913385600004 2025-06-21,11:33:57.000,172,11070492,4525,0,1750505636,13195.245982369997,29012.190974430006,53326.88543712001 2025-06-21,11:33:58.000,172,11070432,5684,0,1750505637,13195.232509749992,31319.216142570003,53326.89242424 2025-06-21,11:33:59.000,172,11070499,6165,0,1750505638,13195.272927609993,22552.74889545,53326.95530832001 2025-06-21,11:34:00.000,172,11070469,5765,0,1750505639,13195.313345469993,33165.002636549994,53327.02517952001 2025-06-21,11:34:01.000,172,11070443,5925,0,1750505640,13195.333554399993,29935.33094097,53327.05312800001 2025-06-21,11:34:02.000,172,11070438,5205,0,1750505641,13195.380708569988,32242.433649540006,53327.0181924 2025-06-21,11:34:03.000,172,11070472,4525,0,1750505642,13195.400917499988,30396.879776849994,53327.21383176 2025-06-21,11:34:04.000,172,11070451,5005,0,1750505643,13195.434599049993,29474.162758110004,53327.129986320004 2025-06-21,11:34:05.000,172,11070469,5165,0,1750505644,13195.387444879998,29935.619955300004,53327.150947680006 2025-06-21,11:34:06.000,172,11070469,5925,0,1750505645,13195.394181189993,27167.285621699993,53327.17889616 2025-06-21,11:34:07.000,172,11070437,5044,0,1750505646,13195.434599049993,27167.22922866,53327.22081888001 2025-06-21,11:34:08.000,172,11070472,5245,0,1750505647,13195.488489529998,29012.90998569,53327.227806 2025-06-21,11:34:09.000,172,11070522,4565,0,1750505648,13195.495225839994,30858.527300550006,53327.27671584 2025-06-21,11:34:10.000,172,11070473,5925,0,1750505649,13195.488489529998,30397.013710319996,53327.318638560006 2025-06-21,11:34:11.000,172,11070456,5485,0,1750505650,13195.542380009989,32703.989534549997,53327.318638560006 2025-06-21,11:34:12.000,172,11070492,4645,0,1750505651,13195.582797869989,29012.705560920003,53327.318638560006 2025-06-21,11:34:13.000,172,11070436,5005,0,1750505652,13195.629952039999,31319.646139499993,53327.318638560006 2025-06-21,11:34:14.000,172,11070443,4925,0,1750505653,13195.650160969999,26244.11040951,53327.367548400005 2025-06-21,11:34:15.000,172,11070462,5684,0,1750505654,13195.70405144999,31780.72268367,53327.37453552 2025-06-21,11:34:16.000,172,11070475,5165,0,1750505655,13195.74446930999,32241.989554350002,53327.402484 2025-06-21,11:34:17.000,172,11070423,5005,0,1750505656,13195.798359789995,25782.286657560006,53327.36056128001 2025-06-21,11:34:18.000,172,11070414,5605,0,1750505657,13195.88593181999,32241.721687409998,53327.402484 2025-06-21,11:34:19.000,172,11070450,5565,0,1750505658,13195.96676753999,27166.23530133,53327.45838096001 2025-06-21,11:34:20.000,172,11070470,5445,0,1750505659,13196.03413064,31318.807293029997,53327.52825216001 2025-06-21,11:34:21.000,172,11070442,4765,0,1750505660,13196.088021119991,21629.411553269994,53327.437419600006 2025-06-21,11:34:22.000,172,11070428,5645,0,1750505661,13196.209274699992,33625.543446840005,53327.52126504 2025-06-21,11:34:23.000,172,11070439,5925,0,1750505662,13196.263165179997,27627.3823368,53327.486329440006 2025-06-21,11:34:24.000,172,11070447,5125,0,1750505663,13196.337264590002,26243.18697348,53327.50729080001 2025-06-21,11:34:25.000,172,11070450,5525,0,1750505664,13196.411363999992,33164.00166009,53327.52126504 2025-06-21,11:34:26.000,172,11070465,5765,0,1750505665,13196.458518170002,36393.69450306,53327.56318776 2025-06-21,11:34:27.000,172,11070446,4645,0,1750505666,13196.573035439993,28550.00771685,53327.49331656 2025-06-21,11:34:28.000,172,11070496,5605,0,1750505667,13196.599980679988,35470.80125607,53327.57017488 2025-06-21,11:34:29.000,172,11070477,5845,0,1750505668,13196.707761639998,31318.215166110007,53327.584149120004 2025-06-21,11:34:30.000,172,11070431,6005,0,1750505669,13196.721234259989,30395.343066510002,53327.55620064001 2025-06-21,11:34:31.000,172,11070449,5925,0,1750505670,13196.82227890999,27626.945290739997,53327.702930160005 2025-06-21,11:34:32.000,172,11070475,5205,0,1750505671,13196.86269676999,28088.282652719994,53327.702930160005 2025-06-21,11:34:33.000,172,11070392,4685,0,1750505672,13196.889642009999,28549.563621659996,53327.74485288001 2025-06-21,11:34:34.000,172,11070504,4725,0,1750505673,13196.98395034999,30856.405512419995,53327.772801360006 2025-06-21,11:34:35.000,172,11070554,5684,0,1750505674,13197.017631899995,27626.628079889997,53327.81472408001 2025-06-21,11:34:36.000,172,11070503,5085,0,1750505675,13197.06478606999,31779.087285510002,53327.8566468 2025-06-21,11:34:37.000,172,11070438,5525,0,1750505676,13197.098467619995,27626.480048159996,53327.81472408001 2025-06-21,11:34:38.000,172,11070421,5845,0,1750505677,13197.118676549995,25780.855684170005,53327.84965968 2025-06-21,11:34:39.000,172,11070440,5605,0,1750505678,13197.14562178999,31778.77712379,53327.86363392001 2025-06-21,11:34:40.000,172,11070441,5125,0,1750505679,13197.18603964999,28087.598887109998,53327.87760816 2025-06-21,11:34:41.000,172,11070513,5845,0,1750505680,13197.19277596,30394.546514820002,53327.86363392001 2025-06-21,11:34:42.000,172,11070506,4805,0,1750505681,13197.27361168,29471.63916957,53327.90555664 2025-06-21,11:34:43.000,172,11070470,5405,0,1750505682,13197.307293229991,29471.610973050003,53327.90555664 2025-06-21,11:34:44.000,172,11070482,5525,0,1750505683,13197.374656330001,27164.712689249995,53327.89158240001 2025-06-21,11:34:45.000,172,11070501,4965,0,1750505684,13197.388128949991,24857.779159800004,53327.90555664 2025-06-21,11:34:46.000,172,11070506,5325,0,1750505685,13197.415074190001,26241.90403182,53327.96145360001 2025-06-21,11:34:47.000,172,11070510,5365,0,1750505686,13197.468964669992,31317.150747480002,53327.97542784 2025-06-21,11:34:48.000,172,11070491,5965,0,1750505687,13197.489173599992,29010.245414549994,53327.97542784 2025-06-21,11:34:49.000,172,11070496,5285,0,1750505688,13197.482437289997,30394.461925259995,53327.90555664 2025-06-21,11:34:50.000,172,11070516,5205,0,1750505689,13197.448755739992,30394.468974389994,53328.04529904 2025-06-21,11:34:51.000,172,11070466,5525,0,1750505690,13197.468964669992,27626.12759166,53328.01735056 2025-06-21,11:34:52.000,172,11070456,5405,0,1750505691,13197.462228359997,31778.699583359994,53328.08023464001 2025-06-21,11:34:53.000,172,11070428,5485,0,1750505692,13197.482437289997,27626.26152513,53328.14311872 2025-06-21,11:34:54.000,172,11070461,4965,0,1750505693,13197.462228359997,26242.185997020002,53328.11517024 2025-06-21,11:34:55.000,172,11070442,5605,0,1750505694,13197.482437289997,32701.56463383,53328.15010584001 2025-06-21,11:34:56.000,172,11070463,5085,0,1750505695,13197.468964669992,26242.178947890003,53328.136131600004 2025-06-21,11:34:57.000,172,11070431,6084,0,1750505696,13197.435283120001,34085.830488449996,53328.2409384 2025-06-21,11:34:58.000,172,11070490,5565,0,1750505697,13197.435283120001,28549.119526470007,53328.1710672 2025-06-21,11:34:59.000,172,11070422,4765,0,1750505698,13197.428546809992,31317.439761810005,53328.22696416001 2025-06-21,11:35:00.000,172,11070457,5044,0,1750505699,13197.415074190001,24396.589829549994,53328.2409384 2025-06-21,11:35:01.000,172,11070442,5605,0,1750505700,13197.415074190001,33624.359193,53328.15010584001 2025-06-21,11:35:02.000,172,11070496,5445,0,1750505701,13197.388128949991,34085.60491629,53328.26189976 2025-06-21,11:35:03.000,172,11070420,5605,0,1750505702,13197.388128949991,25319.201111340008,53328.254912640004 2025-06-21,11:35:04.000,172,11070460,5765,0,1750505703,13197.374656330001,31317.298779210003,53328.28984824 2025-06-21,11:35:05.000,172,11070444,5605,0,1750505704,13197.415074190001,29010.287709330005,53328.28286112 2025-06-21,11:35:06.000,172,11070457,6165,0,1750505705,13197.388128949991,28548.851659530003,53328.275874000006 2025-06-21,11:35:07.000,172,11070440,5525,0,1750505706,13197.388128949991,26241.90403182,53328.29683536001 2025-06-21,11:35:08.000,172,11070461,6124,0,1750505707,13197.340974779996,29933.025875460007,53328.26189976 2025-06-21,11:35:09.000,172,11070425,5805,0,1750505708,13197.367920019991,28087.486101029994,53328.28984824 2025-06-21,11:35:10.000,172,11070495,5845,0,1750505709,13197.361183709996,27164.65629621,53328.26189976 2025-06-21,11:35:11.000,172,11070415,6045,0,1750505710,13197.307293229991,30855.72879594,53328.206002800005 2025-06-21,11:35:12.000,172,11070475,5765,0,1750505711,13197.239930129996,29932.913089380003,53328.28286112 2025-06-21,11:35:13.000,172,11070531,5725,0,1750505712,13197.25340275,26241.770098349996,53328.28286112 2025-06-21,11:35:14.000,172,11070505,5005,0,1750505713,13197.199512269995,27625.93726515,53328.22696416001 2025-06-21,11:35:15.000,172,11070428,4285,0,1750505714,13197.159094409995,29010.062137169996,53328.18504144 2025-06-21,11:35:16.000,172,11070493,5884,0,1750505715,13197.14562178999,29471.364253499996,53328.206002800005 2025-06-21,11:35:17.000,172,11070479,5125,0,1750505716,13197.11194024,31778.227291649993,53328.17805432001 2025-06-21,11:35:18.000,172,11070429,6084,0,1750505717,13197.11194024,27625.676447339996,53328.19901568001 2025-06-21,11:35:19.000,172,11070416,5365,0,1750505718,13197.02436820999,30393.91914225,53328.206002800005 2025-06-21,11:35:20.000,172,11070485,5005,0,1750505719,13197.058049759995,33623.5132974,53328.18504144 2025-06-21,11:35:21.000,172,11070493,5725,0,1750505720,13197.037840829995,27164.071218419995,53328.23395128 2025-06-21,11:35:22.000,172,11070450,4645,0,1750505721,13197.05131345,25318.446854430003,53328.19202856 2025-06-21,11:35:23.000,172,11070495,5925,0,1750505722,13197.037840829995,32239.085312790005,53328.19901568001 2025-06-21,11:35:24.000,172,11070459,4885,0,1750505723,13197.07152238,26702.430743849996,53328.157092960006 2025-06-21,11:35:25.000,172,11070509,4885,0,1750505724,13197.08499499999,31777.564673429995,53328.206002800005 2025-06-21,11:35:26.000,172,11070542,4645,0,1750505725,13197.118676549995,30854.629131659996,53328.16408008 2025-06-21,11:35:27.000,172,11070482,5085,0,1750505726,13197.13214917,25317.981611850002,53328.2409384 2025-06-21,11:35:28.000,172,11070443,6205,0,1750505727,13197.159094409995,26701.993697790007,53328.12914448001 2025-06-21,11:35:29.000,172,11070460,4405,0,1750505728,13197.18603964999,32699.80940046,53328.08023464001 2025-06-21,11:35:30.000,172,11070460,4525,0,1750505729,13197.26687536999,29470.130655750007,53328.12914448001 2025-06-21,11:35:31.000,172,11070468,5245,0,1750505730,13197.327502159991,34545.1870449,53328.22696416001 2025-06-21,11:35:32.000,172,11070466,4605,0,1750505731,13197.381392639996,33161.01282896999,53328.16408008 2025-06-21,11:35:33.000,172,11070458,5645,0,1750505732,13197.475700980001,26240.261584530002,53328.157092960006 2025-06-21,11:35:34.000,172,11070496,5245,0,1750505733,13197.522855149997,30854.022906479993,53328.19202856 2025-06-21,11:35:35.000,172,11070506,5525,0,1750505734,13197.596954560002,24856.07327034,53328.21298992 2025-06-21,11:35:36.000,172,11070477,5765,0,1750505735,13197.644108729997,33622.23740487,53328.275874000006 2025-06-21,11:35:37.000,172,11070548,5365,0,1750505736,13197.684526589997,29008.40559162,53328.19202856 2025-06-21,11:35:38.000,172,11070495,6045,0,1750505737,13197.711471829993,26701.465013039997,53328.19901568001 2025-06-21,11:35:39.000,172,11070312,5205,0,1750505738,13197.704735519997,29469.72885534,53328.22696416001 2025-06-21,11:35:40.000,172,11070509,5805,0,1750505739,13197.751889689993,28085.568737669993,53328.26189976 2025-06-21,11:35:41.000,172,11070520,5005,0,1750505740,13197.792307549993,30392.48111973,53328.23395128 2025-06-21,11:35:42.000,172,11070471,5125,0,1750505741,13197.819252789988,28546.9413453,53328.31779672001 2025-06-21,11:35:43.000,172,11070451,5725,0,1750505742,13197.866406959998,28085.66037636,53328.33177096 2025-06-21,11:35:44.000,172,11070450,5365,0,1750505743,13197.859670649988,29931.101462970008,53328.35273232 2025-06-21,11:35:45.000,172,11070474,5285,0,1750505744,13197.873143269993,26701.42976739,53328.303822480004 2025-06-21,11:35:46.000,172,11070491,5925,0,1750505745,13197.879879579988,29469.644265780007,53328.35273232 2025-06-21,11:35:47.000,172,11070458,5325,0,1750505746,13197.906824819998,33621.93429228,53328.40164216 2025-06-21,11:35:48.000,172,11070427,5205,0,1750505747,13197.927033749998,21164.754051059994,53328.42959064 2025-06-21,11:35:49.000,172,11070500,5245,0,1750505748,13197.893352199993,30853.663400849997,53328.40862928 2025-06-21,11:35:50.000,172,11070499,5805,0,1750505749,13197.906824819998,30853.64225346,53328.43657776001 2025-06-21,11:35:51.000,172,11070535,5725,0,1750505750,13197.940506369989,29930.840645160002,53328.43657776001 2025-06-21,11:35:52.000,172,11070511,5765,0,1750505751,13197.987660539999,29930.897038199997,53328.39465504001 2025-06-21,11:35:53.000,172,11070372,5405,0,1750505752,13198.028078399999,23932.905107280007,53328.42959064 2025-06-21,11:35:54.000,172,11070335,6005,0,1750505753,13198.068496259999,28085.32906725,53328.51343608001 2025-06-21,11:35:55.000,172,11070518,5245,0,1750505754,13198.135859359994,29008.017889470008,53328.47850048 2025-06-21,11:35:56.000,172,11070518,5405,0,1750505755,13198.16280459999,25778.388488669996,53328.49946184 2025-06-21,11:35:57.000,172,11070507,5725,0,1750505756,13198.196486149995,33621.701670990005,53328.56933304 2025-06-21,11:35:58.000,172,11070472,5605,0,1750505757,13198.24364031999,31314.697650240007,53328.57632016 2025-06-21,11:35:59.000,172,11070477,5725,0,1750505758,13198.297530799995,26700.95042655,53328.54837168 2025-06-21,11:36:00.000,172,11070507,5684,0,1750505759,13198.29079449,31314.59191329,53328.56234592001 2025-06-21,11:36:01.000,172,11070461,5605,0,1750505760,13198.33121235,27162.10451115,53328.639204240004 2025-06-21,11:36:02.000,172,11070510,5085,0,1750505761,13198.358157589995,29007.517401239995,53328.639204240004 2025-06-21,11:36:03.000,172,11070401,4925,0,1750505762,13198.34468496999,33159.772182090004,53328.611255760006 2025-06-21,11:36:04.000,172,11070505,5125,0,1750505763,13198.378366519995,27161.885988120004,53328.58330728001 2025-06-21,11:36:05.000,172,11070509,5925,0,1750505764,13198.398575449995,34082.46100431,53328.62523 2025-06-21,11:36:06.000,172,11070512,5365,0,1750505765,13198.438993309996,26239.00683939,53328.639204240004 2025-06-21,11:36:07.000,172,11070480,5125,0,1750505766,13198.47267486,30391.318013280004,53328.68811408 2025-06-21,11:36:08.000,172,11070465,5245,0,1750505767,13198.499620099996,27161.660415959996,53328.75099816001 2025-06-21,11:36:09.000,172,11070493,5925,0,1750505768,13198.546774269991,31775.379443130005,53328.72304968 2025-06-21,11:36:10.000,172,11070454,5005,0,1750505769,13198.593928440001,27161.674514219994,53328.6951012 2025-06-21,11:36:11.000,172,11070519,5845,0,1750505770,13198.647818919992,27161.632219439998,53328.67413984 2025-06-21,11:36:12.000,172,11070501,5684,0,1750505771,13198.728654639992,35004.93835262999,53328.72304968 2025-06-21,11:36:13.000,172,11070452,5365,0,1750505772,13198.721918329997,30391.177030680003,53328.68811408 2025-06-21,11:36:14.000,172,11070475,5645,0,1750505773,13198.755599880002,31775.407639650002,53328.75099816001 2025-06-21,11:36:15.000,172,11070452,5245,0,1750505774,13198.769072499992,27161.801398559997,53328.81388224 2025-06-21,11:36:16.000,172,11070482,5365,0,1750505775,13198.796017740002,27623.265644879997,53328.84183072 2025-06-21,11:36:17.000,172,11070492,5525,0,1750505776,13198.856644530002,25777.845705660002,53328.84881784001 2025-06-21,11:36:18.000,172,11070516,4725,0,1750505777,13198.910535009993,27623.420725739998,53328.86279208 2025-06-21,11:36:19.000,172,11070486,5525,0,1750505778,13198.924007629998,29930.431795619996,53328.89074056 2025-06-21,11:36:20.000,172,11070500,5125,0,1750505779,13198.917271320002,29930.593925609995,53328.9047148 2025-06-21,11:36:21.000,172,11070474,5565,0,1750505780,13198.944216559998,25316.860800180002,53328.9047148 2025-06-21,11:36:22.000,172,11070502,5245,0,1750505781,13198.937480250002,32699.069241809993,53328.93266328 2025-06-21,11:36:23.000,172,11070518,5565,0,1750505782,13198.890326079993,28546.758067920004,53328.95362464 2025-06-21,11:36:24.000,172,11070493,5965,0,1750505783,13198.883589769997,31315.07125413,53328.95362464 2025-06-21,11:36:25.000,172,11070524,5565,0,1750505784,13198.856644530002,28085.470049850002,53328.96061176 2025-06-21,11:36:26.000,172,11070477,5645,0,1750505785,13198.816226670002,32699.358256139996,53328.995547360006 2025-06-21,11:36:27.000,172,11070524,5365,0,1750505786,13198.775808810002,30853.917169530003,53328.98157312 2025-06-21,11:36:28.000,172,11070495,6045,0,1750505787,13198.762336189997,31315.296826289996,53329.0095216 2025-06-21,11:36:29.000,172,11070500,5205,0,1750505788,13198.728654639992,33160.8084042,53329.03747008001 2025-06-21,11:36:30.000,172,11070486,5684,0,1750505789,13198.728654639992,27162.943357619995,53329.0793928 2025-06-21,11:36:31.000,172,11070482,4685,0,1750505790,13198.674764160001,31315.381415850003,53329.06541856001 2025-06-21,11:36:32.000,172,11070504,4525,0,1750505791,13198.647818919992,29008.469033789996,53329.0095216 2025-06-21,11:36:33.000,172,11070477,5925,0,1750505792,13198.634346300001,34083.588865109996,53329.114328400006 2025-06-21,11:36:34.000,172,11070478,5525,0,1750505793,13198.654555230001,28085.716769399995,53329.093367040005 2025-06-21,11:36:35.000,172,11070491,4605,0,1750505794,13198.681500469997,30392.608004070004,53329.10035416 2025-06-21,11:36:36.000,172,11070501,5565,0,1750505795,13198.681500469997,29931.249494699994,53329.10035416 2025-06-21,11:36:37.000,172,11070501,4725,0,1750505796,13198.728654639992,29931.214249049997,53329.05843144 2025-06-21,11:36:38.000,172,11070506,4605,0,1750505797,13198.775808810002,29931.129659490005,53329.114328400006 2025-06-21,11:36:39.000,172,11070489,4965,0,1750505798,13198.816226670002,32699.32301049,53329.10734128001 2025-06-21,11:36:40.000,172,11070482,5605,0,1750505799,13198.876853460002,27162.788276759995,53329.12131552 2025-06-21,11:36:41.000,172,11070466,5405,0,1750505800,13198.917271320002,28546.863804869994,53329.15625112001 2025-06-21,11:36:42.000,172,11070482,4725,0,1750505801,13198.957689180002,30392.276694960005,53329.18419960001 2025-06-21,11:36:43.000,172,11070478,5325,0,1750505802,13199.072206449993,35467.43882106,53329.142276880004 2025-06-21,11:36:44.000,172,11070469,5765,0,1750505803,13199.119360619989,28085.32906725,53329.093367040005 2025-06-21,11:36:45.000,172,11070451,5965,0,1750505804,13199.179987409989,34544.587868849994,53329.19817384 2025-06-21,11:36:46.000,172,11070470,4485,0,1750505805,13199.247350509999,29930.86884168,53329.22612232 2025-06-21,11:36:47.000,172,11070490,5565,0,1750505806,13199.307977299999,29008.11657729,53329.24708368 2025-06-21,11:36:48.000,172,11070464,5845,0,1750505807,13199.38881302,25317.163912770004,53329.2191352 2025-06-21,11:36:49.000,172,11070450,5405,0,1750505808,13199.435967189995,29930.939332979993,53329.309967760004 2025-06-21,11:36:50.000,172,11070451,5805,0,1750505809,13199.46964874,32237.84466591,53329.330929120006 2025-06-21,11:36:51.000,172,11070466,4605,0,1750505810,13199.46291242999,27624.146786130004,53329.36586472 2025-06-21,11:36:52.000,172,11070466,5684,0,1750505811,13199.5100666,30392.417677560006,53329.34490336 2025-06-21,11:36:53.000,172,11070443,5805,0,1750505812,13199.52353921999,25317.410632319996,53329.30298064001 2025-06-21,11:36:54.000,172,11070498,5605,0,1750505813,13199.52353921999,29469.848690550003,53329.3588776 2025-06-21,11:36:55.000,172,11070490,5684,0,1750505814,13199.58416600999,31315.444858019997,53329.36586472 2025-06-21,11:36:56.000,172,11070484,5485,0,1750505815,13199.597638629995,29931.35523165,53329.428748800005 2025-06-21,11:36:57.000,172,11070434,4445,0,1750505816,13199.597638629995,32238.309908490002,53329.40778744 2025-06-21,11:36:58.000,172,11070475,6045,0,1750505817,13199.617847559995,31315.656331920007,53329.47067152001 2025-06-21,11:36:59.000,172,11070476,5485,0,1750505818,13199.65152911,26240.515353209994,53329.48464576 2025-06-21,11:37:00.000,172,11070499,5805,0,1750505819,13199.65152911,29470.257540089995,53329.54054272001 2025-06-21,11:37:01.000,172,11070498,5405,0,1750505820,13199.64479279999,32238.500235,53329.51259424 2025-06-21,11:37:02.000,172,11070435,4965,0,1750505821,13199.67173804,27624.753011310007,53329.50560712 2025-06-21,11:37:03.000,172,11070489,5965,0,1750505822,13199.705419589991,31777.19106954,53329.56150408 2025-06-21,11:37:04.000,172,11070492,4485,0,1750505823,13199.725628519991,26240.62813929,53329.56849120001 2025-06-21,11:37:05.000,172,11070494,5365,0,1750505824,13199.739101139996,25779.262580790004,53329.547529840005 2025-06-21,11:37:06.000,172,11070419,5845,0,1750505825,13199.779518999996,28547.505275699994,53329.63137528 2025-06-21,11:37:07.000,172,11070439,5765,0,1750505826,13199.75257376,28547.44183353,53329.666310880006 2025-06-21,11:37:08.000,172,11070435,5965,0,1750505827,13199.792991620001,28547.462980919998,53329.645349520004 2025-06-21,11:37:09.000,172,11070460,5325,0,1750505828,13199.766046379991,29931.48916512,53329.69425936 2025-06-21,11:37:10.000,172,11070416,5565,0,1750505829,13199.77278269,28085.921194170005,53329.715220720005 2025-06-21,11:37:11.000,172,11070442,5365,0,1750505830,13199.779518999996,31315.57879149,53329.73618208001 2025-06-21,11:37:12.000,172,11070373,5884,0,1750505831,13199.73236483,27624.492193500002,53329.68727224001 2025-06-21,11:37:13.000,172,11070386,4645,0,1750505832,13199.718892209996,31776.838613040003,53329.70124648 2025-06-21,11:37:14.000,172,11070392,5485,0,1750505833,13199.68521065999,27163.07024196,53329.72919496 2025-06-21,11:37:15.000,172,11070405,6045,0,1750505834,13199.67173804,28085.850702869997,53329.75015632 2025-06-21,11:37:16.000,172,11070439,4925,0,1750505835,13199.63132018,27163.098438479996,53329.75714344001 2025-06-21,11:37:17.000,172,11070376,4485,0,1750505836,13199.63132018,28547.329047449995,53329.834001760006 2025-06-21,11:37:18.000,172,11070395,5965,0,1750505837,13199.57069339,29470.088360969996,53329.75714344001 2025-06-21,11:37:19.000,172,11070430,5525,0,1750505838,13199.537011839995,27624.604979580006,53329.834001760006 2025-06-21,11:37:20.000,172,11070431,6084,0,1750505839,13199.496593979995,33622.611008759995,53329.82002752 2025-06-21,11:37:21.000,172,11070466,5645,0,1750505840,13199.46964874,29470.236392699997,53329.813040400004 2025-06-21,11:37:22.000,172,11070453,5805,0,1750505841,13199.40902195,26701.986648660008,53329.80605328001 2025-06-21,11:37:23.000,172,11070445,5085,0,1750505842,13199.34165884999,30393.045050130007,53329.82002752 2025-06-21,11:37:24.000,172,11070455,6045,0,1750505843,13199.294504679994,28086.210208499993,53329.9178472 2025-06-21,11:37:25.000,172,11070408,4485,0,1750505844,13199.26082312999,29931.721786409995,53329.88989872 2025-06-21,11:37:26.000,172,11070490,5245,0,1750505845,13199.146305859998,30854.502247319993,53329.882911600005 2025-06-21,11:37:27.000,172,11070442,5925,0,1750505846,13199.112624309993,29009.004767670005,53329.91086008 2025-06-21,11:37:28.000,172,11070477,5884,0,1750505847,13199.025052279998,35006.93325642,53329.87592448001 2025-06-21,11:37:29.000,172,11070443,5805,0,1750505848,13198.950952869993,29008.955423759995,53329.82701464001 2025-06-21,11:37:30.000,172,11070438,4725,0,1750505849,13198.917271320002,33622.64625441001,53329.82701464001 2025-06-21,11:37:31.000,172,11070451,5205,0,1750505850,13198.903798699997,30392.918165790004,53329.847976 2025-06-21,11:37:32.000,172,11070453,4965,0,1750505851,13198.809490359992,35467.95340755,53329.84098888 2025-06-21,11:37:33.000,172,11070418,5565,0,1750505852,13198.769072499992,23933.391497250006,53329.84098888 2025-06-21,11:37:34.000,172,11070395,4965,0,1750505853,13198.694973090001,27624.287768730006,53329.813040400004 2025-06-21,11:37:35.000,172,11070444,5765,0,1750505854,13198.661291539996,31315.169941950007,53329.77111768 2025-06-21,11:37:36.000,172,11070408,4565,0,1750505855,13198.580455819996,31776.38041959,53329.73618208001 2025-06-21,11:37:37.000,172,11070443,5005,0,1750505856,13198.546774269991,27162.478115039994,53329.72919496 2025-06-21,11:37:38.000,172,11070372,5565,0,1750505857,13198.526565339991,27162.23844462,53329.715220720005 2025-06-21,11:37:39.000,172,11070426,4365,0,1750505858,13198.526565339991,30391.755059339994,53329.73618208001 2025-06-21,11:37:40.000,172,11070446,4725,0,1750505859,13198.53330165,23009.631207269995,53329.70124648 2025-06-21,11:37:41.000,172,11070382,4525,0,1750505860,13198.546774269991,25316.346213690005,53329.75015632 2025-06-21,11:37:42.000,172,11070400,5485,0,1750505861,13198.540037959996,31314.063228540006,53329.70124648 2025-06-21,11:37:43.000,172,11070419,5965,0,1750505862,13198.566983199991,28545.68660016,53329.70823360001 2025-06-21,11:37:44.000,172,11070356,4445,0,1750505863,13198.600664749996,28545.559715819996,53329.715220720005 2025-06-21,11:37:45.000,172,11070389,5884,0,1750505864,13198.654555230001,26699.935351830005,53329.70124648 2025-06-21,11:37:46.000,172,11070429,4925,0,1750505865,13198.661291539996,26699.857811399997,53329.68028512 2025-06-21,11:37:47.000,172,11070359,4765,0,1750505866,13198.694973090001,31774.78026708,53329.65932376001 2025-06-21,11:37:48.000,172,11070410,5285,0,1750505867,13198.748863569992,29929.127706569998,53329.715220720005 2025-06-21,11:37:49.000,172,11070440,5525,0,1750505868,13198.769072499992,26699.575846199994,53329.62438816 2025-06-21,11:37:50.000,172,11070383,5684,0,1750505869,13198.802754049997,32697.306959309994,53329.65932376001 2025-06-21,11:37:51.000,172,11070360,5445,0,1750505870,13198.796017740002,36388.21732905001,53329.6034268 2025-06-21,11:37:52.000,172,11070363,4965,0,1750505871,13198.822962979997,31774.62518622,53329.666310880006 2025-06-21,11:37:53.000,172,11070413,5725,0,1750505872,13198.816226670002,29006.3331474,53329.65233664 2025-06-21,11:37:54.000,172,11070480,5445,0,1750505873,13198.822962979997,31313.196185549998,53329.65233664 2025-06-21,11:37:55.000,172,11070398,4605,0,1750505874,13198.829699289992,30851.844725310002,53329.65233664 2025-06-21,11:37:56.000,172,11070425,5245,0,1750505875,13198.863380839997,25776.802434419995,53329.69425936 2025-06-21,11:37:57.000,172,11070375,6084,0,1750505876,13198.843171909997,33158.72186172,53329.715220720005 2025-06-21,11:37:58.000,172,11070438,5765,0,1750505877,13198.802754049997,26238.231435089998,53329.72220784 2025-06-21,11:37:59.000,172,11070426,5485,0,1750505878,13198.789281429992,28083.700718220003,53329.77111768 2025-06-21,11:38:00.000,172,11070410,5365,0,1750505879,13198.755599880002,30851.957511390006,53329.7431692 2025-06-21,11:38:01.000,172,11070367,5085,0,1750505880,13198.694973090001,26238.22438596,53329.715220720005 2025-06-21,11:38:02.000,172,11070395,4805,0,1750505881,13198.654555230001,24392.790348480004,53329.75714344001 2025-06-21,11:38:03.000,172,11070385,5085,0,1750505882,13198.627609989991,29467.769197200003,53329.69425936 2025-06-21,11:38:04.000,172,11070371,5125,0,1750505883,13198.526565339991,31774.575842310005,53329.70124648 2025-06-21,11:38:05.000,172,11070385,5725,0,1750505884,13198.499620099996,27622.29286494,53329.73618208001 2025-06-21,11:38:06.000,172,11070378,4485,0,1750505885,13198.418784379995,32697.349254090004,53329.68727224001 2025-06-21,11:38:07.000,172,11070365,5725,0,1750505886,13198.337948659995,27160.835667749998,53329.77810480001 2025-06-21,11:38:08.000,172,11070444,5405,0,1750505887,13198.27058556,33158.432847389995,53329.72919496 2025-06-21,11:38:09.000,172,11070355,5044,0,1750505888,13198.196486149995,31774.336171889998,53329.70823360001 2025-06-21,11:38:10.000,172,11070385,5965,0,1750505889,13198.12238673999,29928.845741369994,53329.666310880006 2025-06-21,11:38:11.000,172,11070358,5565,0,1750505890,13198.10217780999,29467.275758100004,53329.715220720005 2025-06-21,11:38:12.000,172,11070452,5805,0,1750505891,13198.06175994999,29005.832659170002,53329.666310880006 2025-06-21,11:38:13.000,172,11070437,5245,0,1750505892,13198.021342089989,26237.56176774,53329.62438816 2025-06-21,11:38:14.000,172,11070435,5925,0,1750505893,13197.994396849994,33619.290868530006,53329.70124648 2025-06-21,11:38:15.000,172,11070460,4565,0,1750505894,13197.927033749998,28544.171037210006,53329.6034268 2025-06-21,11:38:16.000,172,11070398,4485,0,1750505895,13197.906824819998,27621.45401847,53329.596439680005 2025-06-21,11:38:17.000,172,11070437,6005,0,1750505896,13197.906824819998,31312.272749519994,53329.498620000006 2025-06-21,11:38:18.000,172,11070466,5525,0,1750505897,13197.852934339993,28082.678594369994,53329.51958136001 2025-06-21,11:38:19.000,172,11070451,4805,0,1750505898,13197.805780169998,28544.107595039997,53329.51958136001 2025-06-21,11:38:20.000,172,11070436,5605,0,1750505899,13197.785571239998,34080.43085487001,53329.51259424 2025-06-21,11:38:21.000,172,11070441,5884,0,1750505900,13197.711471829993,29466.85985943,53329.4636844 2025-06-21,11:38:22.000,172,11070406,5445,0,1750505901,13197.677790280002,31312.491272550003,53329.5335556 2025-06-21,11:38:23.000,172,11070421,5125,0,1750505902,13197.590218249992,29928.44394096,53329.47067152001 2025-06-21,11:38:24.000,172,11070434,5245,0,1750505903,13197.529591459992,36849.018957149994,53329.4636844 2025-06-21,11:38:25.000,172,11070480,4725,0,1750505904,13197.408337879991,34542.381491160006,53329.41477456 2025-06-21,11:38:26.000,172,11070436,5684,0,1750505905,13197.327502159991,26237.90717511,53329.36586472 2025-06-21,11:38:27.000,172,11070415,5884,0,1750505906,13197.219721199996,26238.104550749995,53329.42176168001 2025-06-21,11:38:28.000,172,11070423,6165,0,1750505907,13197.1523581,30390.606051149996,53329.35189048001 2025-06-21,11:38:29.000,172,11070412,5605,0,1750505908,13197.01089559,29006.67150564,53329.330929120006 2025-06-21,11:38:30.000,172,11070495,5725,0,1750505909,13196.869433079999,29929.59999828,53329.29599352 2025-06-21,11:38:31.000,172,11070422,4725,0,1750505910,13196.761652119989,30391.141785030006,53329.282019280006 2025-06-21,11:38:32.000,172,11070427,6165,0,1750505911,13196.680816399989,29468.558699760004,53329.25407080001 2025-06-21,11:38:33.000,172,11070449,5085,0,1750505912,13196.599980679988,29930.001798690006,53329.25407080001 2025-06-21,11:38:34.000,172,11070432,5445,0,1750505913,13196.552826509993,31314.2888007,53329.24009656 2025-06-21,11:38:35.000,172,11070404,5445,0,1750505914,13196.438309240002,30853.014880889998,53329.24708368 2025-06-21,11:38:36.000,172,11070460,5445,0,1750505915,13196.370946139992,31314.528471120007,53329.10035416 2025-06-21,11:38:37.000,172,11070436,5565,0,1750505916,13196.330528279992,29469.143777549994,53329.10734128001 2025-06-21,11:38:38.000,172,11070458,5845,0,1750505917,13196.276637800001,30853.395533910007,53329.05843144 2025-06-21,11:38:39.000,172,11070467,5684,0,1750505918,13196.249692559992,27623.794329630007,53329.0793928 2025-06-21,11:38:40.000,172,11070449,5805,0,1750505919,13196.229483629992,33621.79330968,53329.01650872001 2025-06-21,11:38:41.000,172,11070327,5085,0,1750505920,13196.189065769991,30853.63520433,53328.98157312 2025-06-21,11:38:42.000,172,11070426,5605,0,1750505921,13196.148647909991,26239.909128030005,53328.995547360006 2025-06-21,11:38:43.000,172,11070453,5884,0,1750505922,13196.135175290001,33160.63922508,53328.925676160005 2025-06-21,11:38:44.000,172,11070450,5405,0,1750505923,13196.09475743,29931.143757750004,53328.96759888001 2025-06-21,11:38:45.000,172,11070420,4365,0,1750505924,13196.03413064,29931.263592960007,53328.91868904001 2025-06-21,11:38:46.000,172,11070394,4965,0,1750505925,13195.99371278,29008.652311169993,53328.88375344 2025-06-21,11:38:47.000,172,11070423,6005,0,1750505926,13195.960031229995,29008.793293769995,53328.86279208 2025-06-21,11:38:48.000,172,11070430,5765,0,1750505927,13195.91287706,23933.743953750003,53328.88375344 2025-06-21,11:38:49.000,172,11070395,6005,0,1750505928,13195.86572288999,30393.256524030003,53328.757985280005 2025-06-21,11:38:50.000,172,11070427,5965,0,1750505929,13195.76467823999,30854.805359909995,53328.79292088 2025-06-21,11:38:51.000,172,11070463,5725,0,1750505930,13195.737732999994,21627.367305570006,53328.79990800001 2025-06-21,11:38:52.000,172,11070388,5285,0,1750505931,13195.70405144999,28086.92921976,53328.71606256 2025-06-21,11:38:53.000,172,11070458,5845,0,1750505932,13195.596270489994,30855.439781609995,53328.73702392 2025-06-21,11:38:54.000,172,11070467,4925,0,1750505933,13195.528907389998,29010.090333689994,53328.757985280005 2025-06-21,11:38:55.000,172,11070448,5645,0,1750505934,13195.461544289989,30394.483072650008,53328.68811408 2025-06-21,11:38:56.000,172,11070448,5605,0,1750505935,13195.360499639988,28087.761017099998,53328.68811408 2025-06-21,11:38:57.000,172,11070415,4925,0,1750505936,13195.326818089998,32240.389401840002,53328.67413984 2025-06-21,11:38:58.000,172,11070405,6124,0,1750505937,13195.219037130002,31317.79926744,53328.71606256 2025-06-21,11:38:59.000,172,11070419,4965,0,1750505938,13195.111256169992,26704.108436790004,53328.62523 2025-06-21,11:39:00.000,172,11070429,5884,0,1750505939,13195.023684139996,29472.59080212,53328.56933304 2025-06-21,11:39:01.000,172,11070465,5165,0,1750505940,13194.942848419996,31779.566626350002,53328.471513360004 2025-06-21,11:39:02.000,172,11070454,5405,0,1750505941,13194.868749009991,31318.29975567,53328.492474720006 2025-06-21,11:39:03.000,172,11070428,5565,0,1750505942,13194.76770435999,24397.400479500007,53328.58330728001 2025-06-21,11:39:04.000,172,11070409,5044,0,1750505943,13194.680132329995,29472.76703037,53328.50644896 2025-06-21,11:39:05.000,172,11070477,5005,0,1750505944,13194.61276923,25320.272579099998,53328.42959064 2025-06-21,11:39:06.000,172,11070475,5085,0,1750505945,13194.53193351,27165.868746570006,53328.35273232 2025-06-21,11:39:07.000,172,11070447,4885,0,1750505946,13194.48477933999,33163.9805127,53328.35273232 2025-06-21,11:39:08.000,172,11070412,5525,0,1750505947,13194.350053139999,29011.366226219994,53328.324783840006 2025-06-21,11:39:09.000,172,11070401,6124,0,1750505948,13194.316371589994,29011.30983318,53328.29683536001 2025-06-21,11:39:10.000,172,11070424,4645,0,1750505949,13194.255744799993,31779.672363300007,53328.23395128 2025-06-21,11:39:11.000,172,11070444,5525,0,1750505950,13194.235535869993,30856.800263700003,53328.275874000006 2025-06-21,11:39:12.000,172,11070437,6005,0,1750505951,13194.174909079993,26242.83451698,53328.206002800005 2025-06-21,11:39:13.000,172,11070406,4765,0,1750505952,13194.127754909998,32240.88989007,53328.1710672 2025-06-21,11:39:14.000,172,11070419,5884,0,1750505953,13194.073864429993,31779.517282440007,53328.09420888 2025-06-21,11:39:15.000,172,11070366,5525,0,1750505954,13194.060391810002,29011.098359280004,53328.07324752 2025-06-21,11:39:16.000,172,11070456,5485,0,1750505955,13194.019973950002,33163.49412273,53328.01735056 2025-06-21,11:39:17.000,172,11070382,5645,0,1750505956,13193.993028709992,29933.773083239998,53327.940492240006 2025-06-21,11:39:18.000,172,11070405,6045,0,1750505957,13193.945874539997,30395.138641740006,53327.90555664 2025-06-21,11:39:19.000,172,11070447,5884,0,1750505958,13193.918929300002,29010.908032770007,53327.870621040005 2025-06-21,11:39:20.000,172,11070369,5125,0,1750505959,13193.925665609997,31779.157776809996,53327.84965968 2025-06-21,11:39:21.000,172,11070475,5044,0,1750505960,13193.905456679997,31317.65828484,53327.800749840004 2025-06-21,11:39:22.000,172,11070442,4485,0,1750505961,13193.912192989992,30394.849627410003,53327.7867756 2025-06-21,11:39:23.000,172,11070445,4925,0,1750505962,13193.878511440002,30394.750939589998,53327.83568544 2025-06-21,11:39:24.000,172,11070411,5884,0,1750505963,13193.865038819997,29933.328988049994,53327.76581424001 2025-06-21,11:39:25.000,172,11070435,5205,0,1750505964,13193.811148339992,26703.431720310007,53327.73786576 2025-06-21,11:39:26.000,172,11070465,4845,0,1750505965,13193.790939409992,30855.912073319996,53327.6819688 2025-06-21,11:39:27.000,172,11070409,5965,0,1750505966,13193.757257860001,27626.12054253,53327.62607184001 2025-06-21,11:39:28.000,172,11070431,6284,0,1750505967,13193.730312619991,29471.589825660005,53327.57017488 2025-06-21,11:39:29.000,172,11070391,5285,0,1750505968,13193.69663107,28087.359216690005,53327.59113624 2025-06-21,11:39:30.000,172,11070393,5085,0,1750505969,13193.642740589996,31317.00976488,53327.5422264 2025-06-21,11:39:31.000,172,11070468,5525,0,1750505970,13193.62926796999,29010.076235429995,53327.51427792 2025-06-21,11:39:32.000,172,11070428,5525,0,1750505971,13193.58885010999,32239.740881880003,53327.54921352 2025-06-21,11:39:33.000,172,11070502,4645,0,1750505972,13193.57537749,29932.807352429998,53327.51427792 2025-06-21,11:39:34.000,172,11070467,5965,0,1750505973,13193.561904869995,27625.859724719994,53327.52126504 2025-06-21,11:39:35.000,172,11070440,4485,0,1750505974,13193.60905903999,29471.378351759995,53327.44440672 2025-06-21,11:39:36.000,172,11070499,5005,0,1750505975,13193.622531659996,30394.116517889997,53327.40947112001 2025-06-21,11:39:37.000,172,11070307,5684,0,1750505976,13193.642740589996,34546.52637960001,53327.36056128001 2025-06-21,11:39:38.000,172,11070458,5645,0,1750505977,13193.61579535,31778.248439040006,53327.38850976001 2025-06-21,11:39:39.000,172,11070397,4925,0,1750505978,13193.669685829991,29471.31490959,53327.38850976001 2025-06-21,11:39:40.000,172,11070403,5725,0,1750505979,13193.69663107,28548.463957379994,53327.31165144001 2025-06-21,11:39:41.000,172,11070452,5605,0,1750505980,13193.683158449996,25780.186016820007,53327.297677200004 2025-06-21,11:39:42.000,172,11070467,5165,0,1750505981,13193.723576309996,33162.331016280004,53327.27671584 2025-06-21,11:39:43.000,172,11070291,6084,0,1750505982,13193.723576309996,24396.004751760003,53327.23479312 2025-06-21,11:39:44.000,172,11070412,4725,0,1750505983,13193.69663107,33162.23232846,53327.150947680006 2025-06-21,11:39:45.000,172,11070443,6045,0,1750505984,13193.710103689991,32239.515309719995,53327.24178024001 2025-06-21,11:39:46.000,172,11070465,5965,0,1750505985,13193.743785239996,32239.529407979993,53327.150947680006 2025-06-21,11:39:47.000,172,11070478,4525,0,1750505986,13193.750521549991,29009.780171970007,53327.18588328 2025-06-21,11:39:48.000,172,11070428,5605,0,1750505987,13193.730312619991,28087.006760189994,53327.199857520005 2025-06-21,11:39:49.000,172,11070456,5325,0,1750505988,13193.763994169996,31316.713701419998,53327.1579348 2025-06-21,11:39:50.000,172,11070452,5605,0,1750505989,13193.737048930001,32700.845622570007,53327.17190904001 2025-06-21,11:39:51.000,172,11070446,4565,0,1750505990,13193.750521549991,32700.873819090004,53327.150947680006 2025-06-21,11:39:52.000,172,11070476,5285,0,1750505991,13193.750521549991,32239.571702760004,53327.11601208 2025-06-21,11:39:53.000,172,11070467,5205,0,1750505992,13193.757257860001,25318.749967020005,53327.14396056001 2025-06-21,11:39:54.000,172,11070443,5044,0,1750505993,13193.763994169996,30393.996682679994,53327.1579348 2025-06-21,11:39:55.000,172,11070436,5525,0,1750505994,13193.723576309996,29009.787221100007,53327.1579348 2025-06-21,11:39:56.000,172,11070429,5845,0,1750505995,13193.723576309996,31316.770094460007,53327.13697344 2025-06-21,11:39:57.000,172,11070458,5405,0,1750505996,13193.69663107,29932.659320699997,53327.102037840006 2025-06-21,11:39:58.000,172,11070450,5605,0,1750505997,13193.649476899991,30855.36929031,53326.99024392 2025-06-21,11:39:59.000,172,11070464,4805,0,1750505998,13193.622531659996,28087.175939310007,53327.04614088 2025-06-21,11:40:00.000,172,11070499,5165,0,1750505999,13193.521487009995,33623.745918689994,53327.05312800001 2025-06-21,11:40:01.000,172,11070470,5485,0,1750506000,13193.45412391,33162.35216367,53327.01120528 2025-06-21,11:40:02.000,172,11070461,5965,0,1750506001,13193.380024499995,32701.035949080004,53326.97626968001 2025-06-21,11:40:03.000,172,11070421,5725,0,1750506002,13193.29245247,31316.911077059995,53326.983256800006 2025-06-21,11:40:04.000,172,11070381,5205,0,1750506003,13193.18467150999,29010.02689152,53326.92037272 2025-06-21,11:40:05.000,172,11070423,5605,0,1750506004,13193.056681619993,22089.296794470007,53326.87845 2025-06-21,11:40:06.000,172,11070423,5805,0,1750506005,13192.969109589998,27625.986609059997,53326.864475760005 2025-06-21,11:40:07.000,172,11070398,5245,0,1750506006,13192.793965529992,34085.358196739995,53326.87845 2025-06-21,11:40:08.000,172,11070419,6084,0,1750506007,13192.665975639997,31317.150747480002,53326.85050152 2025-06-21,11:40:09.000,172,11070372,5285,0,1750506008,13192.551458369991,32240.008748819993,53326.82255304 2025-06-21,11:40:10.000,172,11070364,5325,0,1750506009,13192.40999585999,29471.829496079998,53326.80159168 2025-06-21,11:40:11.000,172,11070372,5205,0,1750506010,13192.28874227999,33624.380340389995,53326.75966896001 2025-06-21,11:40:12.000,172,11070389,5684,0,1750506011,13192.14727976999,33624.45788082,53326.68979776001 2025-06-21,11:40:13.000,172,11070457,4885,0,1750506012,13192.079916669994,32240.438745749998,53326.55005536001 2025-06-21,11:40:14.000,172,11070427,5765,0,1750506013,13192.012553569999,31779.171875069995,53326.578003840004 2025-06-21,11:40:15.000,172,11070489,5565,0,1750506014,13191.931717849999,24397.048022999996,53326.64088792001 2025-06-21,11:40:16.000,172,11070425,5645,0,1750506015,13191.877827369994,27165.43874964,53326.55005536001 2025-06-21,11:40:17.000,172,11070252,4685,0,1750506016,13191.803727959988,28088.317898370005,53326.39633872 2025-06-21,11:40:18.000,172,11070442,5605,0,1750506017,13191.675738069993,31318.165822199997,53326.48717128 2025-06-21,11:40:19.000,172,11070410,4525,0,1750506018,13191.709419619998,30856.82141109,53326.44524856 2025-06-21,11:40:20.000,172,11070424,5525,0,1750506019,13191.655529139993,31318.271559150002,53326.38236448001 2025-06-21,11:40:21.000,172,11070406,5365,0,1750506020,13191.648792829998,30395.469950850005,53326.291531920004 2025-06-21,11:40:22.000,172,11070415,5085,0,1750506021,13191.655529139993,29011.29573492,53326.25659632001 2025-06-21,11:40:23.000,172,11070322,5485,0,1750506022,13191.682474380003,26704.369254599995,53326.193712240005 2025-06-21,11:40:24.000,172,11070442,4565,0,1750506023,13191.689210689998,29011.408521000005,53326.179738 2025-06-21,11:40:25.000,172,11070443,4925,0,1750506024,13191.722892239988,26243.031892619998,53326.13082816 2025-06-21,11:40:26.000,172,11070430,4445,0,1750506025,13191.790255339998,31318.29270654,53326.1098668 2025-06-21,11:40:27.000,172,11070401,5205,0,1750506026,13191.810464269998,29934.125539739995,53326.1098668 2025-06-21,11:40:28.000,172,11070460,5605,0,1750506027,13191.864354749989,33625.240334250004,53326.1098668 2025-06-21,11:40:29.000,172,11070375,5725,0,1750506028,13191.945190469989,29011.253440140004,53326.13781528001 2025-06-21,11:40:30.000,172,11070413,5805,0,1750506029,13192.02602618999,33163.85362836,53326.08890544001 2025-06-21,11:40:31.000,172,11070461,6084,0,1750506030,13192.120334529995,28088.515274010002,53326.0399956 2025-06-21,11:40:32.000,172,11070394,4445,0,1750506031,13192.26853334999,30395.434705199994,53326.03300848 2025-06-21,11:40:33.000,172,11070437,5365,0,1750506032,13192.362841689996,32241.023823540003,53326.0399956 2025-06-21,11:40:34.000,172,11070524,5044,0,1750506033,13192.463886339996,24858.766038,53326.05396984 2025-06-21,11:40:35.000,172,11070441,5005,0,1750506034,13192.571667299992,30856.913049780007,53326.074931200004 2025-06-21,11:40:36.000,172,11070435,5965,0,1750506035,13192.746811359997,27165.734813100004,53326.05396984 2025-06-21,11:40:37.000,172,11070443,5125,0,1750506036,13192.868064939998,33625.28967816,53325.99807288001 2025-06-21,11:40:38.000,172,11070427,5044,0,1750506037,13193.016263759993,27627.269550719997,53326.05396984 2025-06-21,11:40:39.000,172,11070442,4445,0,1750506038,13193.18467150999,31318.398443490005,53326.04698272001 2025-06-21,11:40:40.000,172,11070492,4565,0,1750506039,13193.34634294999,32702.622003330005,53326.08191832 2025-06-21,11:40:41.000,172,11070434,5725,0,1750506040,13193.50801438999,29934.22422756,53326.06794408001 2025-06-21,11:40:42.000,172,11070449,5925,0,1750506041,13193.65621321,23936.18295273,53326.095892560006 2025-06-21,11:40:43.000,172,11070476,5245,0,1750506042,13193.804412029996,29011.570650990005,53326.10287968 2025-06-21,11:40:44.000,172,11070414,5325,0,1750506043,13193.885247749997,34086.90195621,53326.15178952 2025-06-21,11:40:45.000,172,11070433,5845,0,1750506044,13194.040182880002,27627.40348419,53326.123841040004 2025-06-21,11:40:46.000,172,11070413,6245,0,1750506045,13194.147963839998,29011.514257949995,53326.17275088 2025-06-21,11:40:47.000,172,11070414,5245,0,1750506046,13194.195118009993,26243.222219129995,53326.20069936 2025-06-21,11:40:48.000,172,11070393,5325,0,1750506047,13194.296162659994,33164.1214953,53326.20069936 2025-06-21,11:40:49.000,172,11070449,6005,0,1750506048,13194.390470999999,27166.009729170008,53326.29851904 2025-06-21,11:40:50.000,172,11070396,5165,0,1750506049,13194.44436147999,29472.992602529994,53326.242622080004 2025-06-21,11:40:51.000,172,11070408,5365,0,1750506050,13194.538669819995,22552.001687669996,53326.361403120005 2025-06-21,11:40:52.000,172,11070388,5485,0,1750506051,13194.639714469995,29011.598847510002,53326.312493280006 2025-06-21,11:40:53.000,172,11070406,5325,0,1750506052,13194.74749542999,32702.748887669994,53326.3893516 2025-06-21,11:40:54.000,172,11070473,5565,0,1750506053,13194.821594839996,28550.254436400006,53326.410312960004 2025-06-21,11:40:55.000,172,11070479,5725,0,1750506054,13194.888957939991,27627.495122880006,53326.45223568001 2025-06-21,11:40:56.000,172,11070418,5285,0,1750506055,13195.043893069997,30857.272555410003,53326.51511976 2025-06-21,11:40:57.000,172,11070442,5365,0,1750506056,13195.131465099992,32702.868722879997,53326.57101672001 2025-06-21,11:40:58.000,172,11070478,5405,0,1750506057,13195.219037130002,25320.603888209997,53326.55005536001 2025-06-21,11:40:59.000,172,11070442,5684,0,1750506058,13195.326818089998,30396.062077769995,53326.61293944 2025-06-21,11:41:00.000,172,11070425,5884,0,1750506059,13195.394181189993,25320.74487081,53326.72473336 2025-06-21,11:41:01.000,172,11070457,5485,0,1750506060,13195.468280599998,30857.603864520002,53326.68281064 2025-06-21,11:41:02.000,172,11070424,5245,0,1750506061,13195.555852629994,29473.521287280004,53326.815565920006 2025-06-21,11:41:03.000,172,11070390,5245,0,1750506062,13195.656897279994,31319.187946050006,53326.75268184 2025-06-21,11:41:04.000,172,11070415,5805,0,1750506063,13195.717524069994,31319.26548648,53326.80159168 2025-06-21,11:41:05.000,172,11070374,4645,0,1750506064,13195.82530502999,29935.154712720003,53326.75268184 2025-06-21,11:41:06.000,172,11070430,5205,0,1750506065,13195.91287706,27166.848575640004,53326.89242424 2025-06-21,11:41:07.000,172,11070435,5285,0,1750506066,13196.00718539999,28551.100332,53326.913385600004 2025-06-21,11:41:08.000,172,11070384,4685,0,1750506067,13196.09475743,35010.71159010001,53326.92037272 2025-06-21,11:41:09.000,172,11070435,5485,0,1750506068,13196.182329459996,24398.563585950003,53326.94133408 2025-06-21,11:41:10.000,172,11070447,5805,0,1750506069,13196.276637800001,32242.363158239998,53326.96928256 2025-06-21,11:41:11.000,172,11070452,5205,0,1750506070,13196.384418759997,31781.03284539,53327.03915376 2025-06-21,11:41:12.000,172,11070464,5245,0,1750506071,13196.451781859992,29935.450776180005,53327.150947680006 2025-06-21,11:41:13.000,172,11070383,5925,0,1750506072,13196.559562820003,26705.701540170005,53327.12299920001 2025-06-21,11:41:14.000,172,11070289,5565,0,1750506073,13196.660607469988,28089.918050880005,53327.150947680006 2025-06-21,11:41:15.000,172,11070444,5205,0,1750506074,13196.721234259989,28089.918050880005,53327.13697344 2025-06-21,11:41:16.000,172,11070418,5285,0,1750506075,13196.849224149999,28551.389346330005,53327.23479312 2025-06-21,11:41:17.000,172,11070393,5845,0,1750506076,13196.957005109994,26244.46991514,53327.20684464 2025-06-21,11:41:18.000,172,11070452,5125,0,1750506077,13197.09173131,29474.296691580006,53327.28370296 2025-06-21,11:41:19.000,172,11070454,5245,0,1750506078,13197.18603964999,27628.714622369997,53327.30466432 2025-06-21,11:41:20.000,172,11070385,5605,0,1750506079,13197.280347989996,34088.396371769995,53327.367548400005 2025-06-21,11:41:21.000,172,11070383,5925,0,1750506080,13197.435283120001,28551.671311529994,53327.367548400005 2025-06-21,11:41:22.000,172,11070379,5645,0,1750506081,13197.509382529992,26706.103340579997,53327.36056128001 2025-06-21,11:41:23.000,172,11070448,5285,0,1750506082,13197.664317659997,27167.560537769998,53327.486329440006 2025-06-21,11:41:24.000,172,11070413,5725,0,1750506083,13197.785571239998,29013.170803500005,53327.54921352 2025-06-21,11:41:25.000,172,11070434,5365,0,1750506084,13197.886615889998,26706.265470569997,53327.57716200001 2025-06-21,11:41:26.000,172,11070484,5525,0,1750506085,13197.994396849994,29013.325884360005,53327.59812336001 2025-06-21,11:41:27.000,172,11070468,5405,0,1750506086,13198.14933198,29013.311786100006,53327.64703320001 2025-06-21,11:41:28.000,172,11070444,4685,0,1750506087,13198.257112939995,31320.407445539997,53327.6120976 2025-06-21,11:41:29.000,172,11070412,5285,0,1750506088,13198.38510282999,26706.483993600006,53327.73786576 2025-06-21,11:41:30.000,172,11070408,5245,0,1750506089,13198.506356409991,28552.08016107,53327.751840000004 2025-06-21,11:41:31.000,172,11070448,5485,0,1750506090,13198.620873679996,32243.342987309996,53327.75882712 2025-06-21,11:41:32.000,172,11070449,5845,0,1750506091,13198.721918329997,29475.050948489996,53327.90555664 2025-06-21,11:41:33.000,172,11070470,5565,0,1750506092,13198.849908219992,36857.548404450004,53327.98241496001 2025-06-21,11:41:34.000,172,11070365,4765,0,1750506093,13198.917271320002,33627.77097192001,53328.07324752 2025-06-21,11:41:35.000,172,11070473,5725,0,1750506094,13199.025052279998,30859.429589189996,53328.11517024 2025-06-21,11:41:36.000,172,11070460,5245,0,1750506095,13199.119360619989,29013.882765629998,53328.14311872 2025-06-21,11:41:37.000,172,11070511,5725,0,1750506096,13199.173251099994,34089.39029910001,53328.16408008 2025-06-21,11:41:38.000,172,11070451,5884,0,1750506097,13199.247350509999,31320.985474200002,53328.29683536001 2025-06-21,11:41:39.000,172,11070427,5565,0,1750506098,13199.334922539994,30398.127472859996,53328.33177096 2025-06-21,11:41:40.000,172,11070490,5365,0,1750506099,13199.395549329995,30859.577620919998,53328.3806808 2025-06-21,11:41:41.000,172,11070456,5365,0,1750506100,13199.46291242999,29475.297668040002,53328.422603520004 2025-06-21,11:41:42.000,172,11070461,5805,0,1750506101,13199.54374814999,25784.020743539993,53328.471513360004 2025-06-21,11:41:43.000,172,11070463,5725,0,1750506102,13199.617847559995,29936.64207915,53328.5204232 2025-06-21,11:41:44.000,172,11070432,4925,0,1750506103,13199.658265419996,27629.574616230006,53328.590294400004 2025-06-21,11:41:45.000,172,11070439,5765,0,1750506104,13199.718892209996,36396.09825639,53328.57632016 2025-06-21,11:41:46.000,172,11070477,5725,0,1750506105,13199.77278269,27629.356093199996,53328.64619136 2025-06-21,11:41:47.000,172,11070469,5845,0,1750506106,13199.867091029992,30859.098280079997,53328.70208832001 2025-06-21,11:41:48.000,172,11070412,4485,0,1750506107,13199.887299959992,29474.804228940004,53328.68811408 2025-06-21,11:41:49.000,172,11070430,5245,0,1750506108,13199.934454130002,34088.755877400006,53328.68811408 2025-06-21,11:41:50.000,172,11070435,4845,0,1750506109,13199.968135679992,31320.273512069994,53328.827856480006 2025-06-21,11:41:51.000,172,11070446,5445,0,1750506110,13200.001817229997,28090.404440850005,53328.925676160005 2025-06-21,11:41:52.000,172,11070415,5645,0,1750506111,13200.022026159997,31320.188922510002,53328.84183072 2025-06-21,11:41:53.000,172,11070454,5285,0,1750506112,13200.089389259992,34088.600796540006,53328.93965040001 2025-06-21,11:41:54.000,172,11070416,5445,0,1750506113,13200.075916640002,30397.380265080006,53328.96759888001 2025-06-21,11:41:55.000,172,11070432,5405,0,1750506114,13200.082652949997,27167.631029070006,53329.114328400006 2025-06-21,11:41:56.000,172,11070465,5845,0,1750506115,13200.096125570002,27629.081177130007,53329.10035416 2025-06-21,11:41:57.000,172,11070427,5765,0,1750506116,13200.055707710002,34088.80522131,53329.149264 2025-06-21,11:41:58.000,172,11070405,5845,0,1750506117,13200.089389259992,31320.421543799996,53329.2191352 2025-06-21,11:41:59.000,172,11070422,5285,0,1750506118,13200.055707710002,30397.648132019996,53329.19118672 2025-06-21,11:42:00.000,172,11070418,5485,0,1750506119,13200.022026159997,30859.126476599995,53329.261057920005 2025-06-21,11:42:01.000,172,11070458,5445,0,1750506120,13199.961399369997,29936.409457860005,53329.30298064001 2025-06-21,11:42:02.000,172,11070469,5044,0,1750506121,13199.981608299997,34089.101284770004,53329.34490336 2025-06-21,11:42:03.000,172,11070463,5485,0,1750506122,13199.894036270001,25783.893859200005,53329.42176168001 2025-06-21,11:42:04.000,172,11070465,5645,0,1750506123,13199.873827340001,30397.951244609998,53329.34490336 2025-06-21,11:42:05.000,172,11070447,5765,0,1750506124,13199.846882099991,29013.798176070006,53329.38682608 2025-06-21,11:42:06.000,172,11070417,4645,0,1750506125,13199.813200550001,33627.792119310005,53329.44272304001 2025-06-21,11:42:07.000,172,11070421,5205,0,1750506126,13199.759310069996,30859.4084418,53329.428748800005 2025-06-21,11:42:08.000,172,11070420,4845,0,1750506127,13199.759310069996,26706.751860539996,53329.449710160006 2025-06-21,11:42:09.000,172,11070411,5884,0,1750506128,13199.73236483,26706.71661489,53329.498620000006 2025-06-21,11:42:10.000,172,11070429,5925,0,1750506129,13199.705419589991,34550.63602239,53329.54054272001 2025-06-21,11:42:11.000,172,11070441,5845,0,1750506130,13199.698683279996,29475.121439790004,53329.58246544 2025-06-21,11:42:12.000,172,11070513,5565,0,1750506131,13199.7121559,33627.70752975,53329.57547832 2025-06-21,11:42:13.000,172,11070464,4285,0,1750506132,13199.745837449991,27167.955289050005,53329.62438816 2025-06-21,11:42:14.000,172,11070289,5925,0,1750506133,13199.759310069996,26706.491042730006,53329.65233664 2025-06-21,11:42:15.000,172,11070427,4965,0,1750506134,13199.779518999996,27629.278552770003,53329.6034268 2025-06-21,11:42:16.000,172,11070422,5485,0,1750506135,13199.806464239991,31320.407445539997,53329.63836240001 2025-06-21,11:42:17.000,172,11070415,4885,0,1750506136,13199.860354719996,29013.311786100006,53329.68028512 2025-06-21,11:42:18.000,172,11070404,4765,0,1750506137,13199.873827340001,25321.99961595,53329.65233664 2025-06-21,11:42:19.000,172,11070450,5485,0,1750506138,13199.907508889992,33165.806237369994,53329.666310880006 2025-06-21,11:42:20.000,172,11070434,5445,0,1750506139,13199.934454130002,28090.28460564,53329.69425936 2025-06-21,11:42:21.000,172,11070461,5645,0,1750506140,13200.008553539992,27167.38430952,53329.72919496 2025-06-21,11:42:22.000,172,11070417,5965,0,1750506141,13200.008553539992,27628.785113670005,53329.72919496 2025-06-21,11:42:23.000,172,11070402,5365,0,1750506142,13200.035498780002,31781.34300711,53329.80605328001 2025-06-21,11:42:24.000,172,11070434,5125,0,1750506143,13200.075916640002,34088.25538916999,53329.79207904 2025-06-21,11:42:25.000,172,11070411,5725,0,1750506144,13200.082652949997,28551.417542850002,53329.82002752 2025-06-21,11:42:26.000,172,11070444,5365,0,1750506145,13200.123070809997,32704.003632809996,53329.86195024 2025-06-21,11:42:27.000,172,11070478,5245,0,1750506146,13200.163488669998,28551.347051549994,53329.813040400004 2025-06-21,11:42:28.000,172,11070390,4645,0,1750506147,13200.190433909993,31781.103336689994,53329.82002752 2025-06-21,11:42:29.000,172,11070436,5405,0,1750506148,13200.251060699993,25782.949275780004,53329.92483432001 2025-06-21,11:42:30.000,172,11070410,5525,0,1750506149,13200.284742249998,33626.784093719994,53329.95278280001 2025-06-21,11:42:31.000,172,11070437,5805,0,1750506150,13200.318423799989,25783.019767079997,53329.87592448001 2025-06-21,11:42:32.000,172,11070436,5285,0,1750506151,13200.352105349994,33626.88278154,53329.93880856 2025-06-21,11:42:33.000,172,11070492,5565,0,1750506152,13200.365577969998,27167.2151304,53329.980731280004 2025-06-21,11:42:34.000,172,11070447,6005,0,1750506153,13200.379050589989,28090.164770429998,53329.96675704 2025-06-21,11:42:35.000,172,11070432,5525,0,1750506154,13200.365577969998,26705.983505369994,53330.07855096 2025-06-21,11:42:36.000,172,11070362,4725,0,1750506155,13200.392523209994,31320.012694260004,53330.050602480005 2025-06-21,11:42:37.000,172,11070450,5405,0,1750506156,13200.379050589989,30858.717627060003,53330.06457672 2025-06-21,11:42:39.000,172,11070487,5845,0,1750506158,13200.385786899998,27628.954292790004,53330.218293360005 2025-06-21,11:42:40.000,172,11070431,5645,0,1750506159,13200.352105349994,31781.582677529994,53330.14143504001 2025-06-21,11:42:41.000,172,11070498,5165,0,1750506160,13200.325160109998,29013.269491319996,53330.218293360005 2025-06-21,11:42:42.000,172,11070431,5725,0,1750506161,13200.271269629993,29013.22719654,53330.28117744001 2025-06-21,11:42:43.000,172,11070416,5285,0,1750506162,13200.190433909993,31320.132529470007,53330.23925472001 2025-06-21,11:42:44.000,172,11070436,5325,0,1750506163,13200.150016049993,29013.093263069997,53330.27419032 2025-06-21,11:42:45.000,172,11070451,5805,0,1750506164,13200.089389259992,29935.866674849996,53330.29515168 2025-06-21,11:42:46.000,172,11070469,5645,0,1750506165,13200.001817229997,33165.66525477001,53330.316113040004 2025-06-21,11:42:47.000,172,11070476,5245,0,1750506166,13199.947926749992,27628.792162800004,53330.28816456001 2025-06-21,11:42:48.000,172,11070430,5365,0,1750506167,13199.880563649996,23937.515238299995,53330.29515168 2025-06-21,11:42:49.000,172,11070417,6165,0,1750506168,13199.77278269,30397.020759449995,53330.34406152 2025-06-21,11:42:50.000,172,11070451,5565,0,1750506169,13199.68521065999,34549.536358109995,53330.35104864 2025-06-21,11:42:51.000,172,11070452,5205,0,1750506170,13199.62458386999,27628.432657170008,53330.33008728001 2025-06-21,11:42:52.000,172,11070406,5405,0,1750506171,13199.577429699995,31319.41351821,53330.26021608001 2025-06-21,11:42:53.000,172,11070373,5765,0,1750506172,13199.53027553,24859.774063589997,53330.29515168 2025-06-21,11:42:54.000,172,11070414,5285,0,1750506173,13199.48312135999,29935.048975769998,53330.29515168 2025-06-21,11:42:55.000,172,11070458,5285,0,1750506174,13199.395549329995,29012.09933574,53330.25322896 2025-06-21,11:42:56.000,172,11070424,5725,0,1750506175,13199.355131469994,28550.578696380006,53330.29515168 2025-06-21,11:42:57.000,172,11070418,5044,0,1750506176,13199.287768369999,33625.818362909995,53330.316113040004 2025-06-21,11:42:58.000,172,11070407,5765,0,1750506177,13199.220405269989,32241.53841003,53330.25322896 2025-06-21,11:42:59.000,172,11070383,6045,0,1750506178,13199.153042169994,30395.815358220003,53330.25322896 2025-06-21,11:43:00.000,172,11070405,6005,0,1750506179,13199.092415379993,29934.329964510005,53330.28816456001 2025-06-21,11:43:01.000,172,11070410,5205,0,1750506180,13199.038524899988,35470.928140410004,53330.24624184 2025-06-21,11:43:02.000,172,11070457,5645,0,1750506181,13198.998107039988,29934.132588869994,53330.197332 2025-06-21,11:43:03.000,172,11070410,5405,0,1750506182,13198.917271320002,30395.434705199994,53330.23925472001 2025-06-21,11:43:04.000,172,11070454,5605,0,1750506183,13198.870117149992,31779.531380700006,53330.2322676 2025-06-21,11:43:05.000,172,11070409,5565,0,1750506184,13198.769072499992,26704.207124609995,53330.18335776 2025-06-21,11:43:06.000,172,11070347,5805,0,1750506185,13198.674764160001,27626.90299596,53330.19034488001 2025-06-21,11:43:07.000,172,11070434,4605,0,1750506186,13198.593928440001,30395.166838260004,53330.20431912 2025-06-21,11:43:08.000,172,11070394,5605,0,1750506187,13198.540037959996,31779.312857669996,53330.16239640001 2025-06-21,11:43:09.000,172,11070426,5565,0,1750506188,13198.42552068999,31317.862709609995,53330.15540928 2025-06-21,11:43:10.000,172,11070378,5445,0,1750506189,13198.337948659995,25319.786189129998,53330.13444792 2025-06-21,11:43:11.000,172,11070430,5285,0,1750506190,13198.28405817999,27626.712669450004,53330.11348656001 2025-06-21,11:43:12.000,172,11070438,5285,0,1750506191,13198.20995877,29933.58275673,53330.09252520001 2025-06-21,11:43:13.000,172,11070493,5925,0,1750506192,13198.18301352999,31779.136629419998,53330.09252520001 2025-06-21,11:43:14.000,172,11070485,5725,0,1750506193,13198.068496259999,31317.700579619996,53330.02265400001 2025-06-21,11:43:15.000,172,11070420,5005,0,1750506194,13198.055023639994,27165.199079219994,53330.04361536001 2025-06-21,11:43:16.000,172,11070407,5884,0,1750506195,13198.021342089989,31317.630088320002,53329.980731280004 2025-06-21,11:43:17.000,172,11070391,5765,0,1750506196,13198.034814709994,28087.90904883,53329.92483432001 2025-06-21,11:43:18.000,172,11070467,5725,0,1750506197,13198.007869469999,33624.577716030006,53329.91086008 2025-06-21,11:43:19.000,172,11070412,5285,0,1750506198,13198.007869469999,35931.419606790005,53329.882911600005 2025-06-21,11:43:20.000,172,11070396,5445,0,1750506199,13197.994396849994,31317.48205659,53329.93880856 2025-06-21,11:43:21.000,172,11070478,5325,0,1750506200,13198.034814709994,31317.538449629996,53329.94579568001 2025-06-21,11:43:22.000,172,11070451,5565,0,1750506201,13198.048287329999,26703.586801170008,53329.94579568001 2025-06-21,11:43:23.000,172,11070476,5085,0,1750506202,13198.06175994999,34085.77409541,53329.91086008 2025-06-21,11:43:24.000,172,11070387,5485,0,1750506203,13198.115650429994,26242.157800500005,53329.95278280001 2025-06-21,11:43:25.000,172,11070476,5325,0,1750506204,13198.12912305,25780.799291129995,53329.834001760006 2025-06-21,11:43:26.000,172,11070452,5445,0,1750506205,13198.20995877,22550.972514690002,53329.91086008 2025-06-21,11:43:27.000,172,11070496,5365,0,1750506206,13198.196486149995,31778.77712379,53329.82701464001 2025-06-21,11:43:28.000,172,11070484,5165,0,1750506207,13198.28405817999,26242.164849630004,53329.9178472 2025-06-21,11:43:29.000,172,11070475,5165,0,1750506208,13198.33121235,24396.589829549994,53329.89688584 2025-06-21,11:43:30.000,172,11070481,5805,0,1750506209,13198.33121235,32240.206124460005,53329.89688584 2025-06-21,11:43:31.000,172,11070468,5285,0,1750506210,13198.398575449995,29933.26554588,53329.91086008 2025-06-21,11:43:32.000,172,11070468,5285,0,1750506211,13198.438993309996,27164.98055619,53329.86893736 2025-06-21,11:43:33.000,172,11070446,5245,0,1750506212,13198.479411169996,29010.527379749998,53329.882911600005 2025-06-21,11:43:34.000,172,11070455,5684,0,1750506213,13198.506356409991,29472.012773459996,53329.86893736 2025-06-21,11:43:35.000,172,11070443,5605,0,1750506214,13198.560246889996,29472.083264760004,53329.89688584 2025-06-21,11:43:36.000,172,11070481,5684,0,1750506215,13198.593928440001,33624.56361777001,53329.84098888 2025-06-21,11:43:37.000,172,11070443,5645,0,1750506216,13198.620873679996,25319.631108269998,53329.91086008 2025-06-21,11:43:38.000,172,11070472,5445,0,1750506217,13198.647818919992,27626.635129019996,53329.87592448001 2025-06-21,11:43:40.000,172,11070421,5965,0,1750506219,13198.681500469997,30394.976511750006,53329.92483432001 2025-06-21,11:43:41.000,172,11070481,5565,0,1750506220,13198.674764160001,30856.391414159996,53329.95278280001 2025-06-21,11:43:42.000,172,11070443,5525,0,1750506221,13198.614137370001,31317.80631657,53329.94579568001 2025-06-21,11:43:43.000,172,11070434,5365,0,1750506222,13198.620873679996,23935.52033451,53329.9178472 2025-06-21,11:43:44.000,172,11070486,5605,0,1750506223,13198.600664749996,31779.150727679997,53329.88989872 2025-06-21,11:43:45.000,172,11070487,5684,0,1750506224,13198.600664749996,28088.028884040003,53329.92483432001 2025-06-21,11:43:46.000,172,11070494,4365,0,1750506225,13198.593928440001,34086.11950278,53329.92483432001 2025-06-21,11:43:47.000,172,11070445,5605,0,1750506226,13198.546774269991,24858.244402380005,53329.92483432001 2025-06-21,11:43:48.000,172,11070448,5085,0,1750506227,13198.51309272,29010.795246690002,53329.882911600005 2025-06-21,11:43:49.000,172,11070409,5245,0,1750506228,13198.499620099996,29472.153756059997,53329.84098888 2025-06-21,11:43:50.000,172,11070460,5445,0,1750506229,13198.459202239996,23473.978547759994,53329.91086008 2025-06-21,11:43:51.000,172,11070434,5325,0,1750506230,13198.46593854999,29472.019822589995,53329.89688584 2025-06-21,11:43:52.000,172,11070432,5085,0,1750506231,13198.44572961999,27626.43775338,53329.86893736 2025-06-21,11:43:53.000,172,11070471,5645,0,1750506232,13198.38510282999,26703.643194210003,53329.834001760006 2025-06-21,11:43:54.000,172,11070492,5125,0,1750506233,13198.35142128,29010.527379749998,53329.89688584 2025-06-21,11:43:55.000,172,11070472,5245,0,1750506234,13198.33121235,32701.57168296,53329.82701464001 2025-06-21,11:43:56.000,172,11070410,5125,0,1750506235,13198.27058556,27164.853671849996,53329.88989872 2025-06-21,11:43:57.000,172,11070429,6005,0,1750506236,13198.26384924999,30855.890925929998,53329.882911600005 2025-06-21,11:43:58.000,172,11070440,5125,0,1750506237,13198.18301352999,25780.566669840002,53329.86195024 2025-06-21,11:43:59.000,172,11070423,5845,0,1750506238,13198.176277219995,27626.028903839993,53329.77111768 2025-06-21,11:44:00.000,172,11070482,5325,0,1750506239,13198.135859359994,31778.530404239995,53329.77111768 2025-06-21,11:44:01.000,172,11070399,5725,0,1750506240,13198.12238673999,27626.035952970007,53329.85496312001 2025-06-21,11:44:02.000,172,11070427,5645,0,1750506241,13198.10217780999,28548.752971709997,53329.77810480001 2025-06-21,11:44:03.000,172,11070429,5565,0,1750506242,13198.028078399999,31778.45991294,53329.79207904 2025-06-21,11:44:04.000,172,11070446,5245,0,1750506243,13198.007869469999,26241.861737040002,53329.70823360001 2025-06-21,11:44:05.000,172,11070455,5565,0,1750506244,13198.001133159989,29471.526383489996,53329.70823360001 2025-06-21,11:44:06.000,172,11070475,5645,0,1750506245,13197.967451609999,34085.33000022,53329.75015632 2025-06-21,11:44:07.000,172,11070418,5165,0,1750506246,13197.933770059994,26241.819442260006,53329.7431692 2025-06-21,11:44:08.000,172,11070409,5645,0,1750506247,13197.913561129993,32701.23332472,53329.63836240001 2025-06-21,11:44:09.000,172,11070498,5245,0,1750506248,13197.913561129993,28087.380364080003,53329.645349520004 2025-06-21,11:44:10.000,172,11070453,5805,0,1750506249,13197.920297439989,34085.344098479996,53329.68727224001 2025-06-21,11:44:11.000,172,11070468,5205,0,1750506250,13197.893352199993,30855.594862469996,53329.58246544 2025-06-21,11:44:12.000,172,11070473,5805,0,1750506251,13197.839461719988,28548.640185630007,53329.596439680005 2025-06-21,11:44:13.000,172,11070445,5725,0,1750506252,13197.879879579988,26241.607968359996,53329.596439680005 2025-06-21,11:44:14.000,172,11070468,5325,0,1750506253,13197.825989099998,28087.126595399997,53329.547529840005 2025-06-21,11:44:15.000,172,11070477,6045,0,1750506254,13197.819252789988,27625.64120169,53329.56150408 2025-06-21,11:44:16.000,172,11070458,5405,0,1750506255,13197.866406959998,29471.110484820005,53329.56150408 2025-06-21,11:44:17.000,172,11070444,5005,0,1750506256,13197.825989099998,24395.779179599995,53329.50560712 2025-06-21,11:44:18.000,172,11070461,5925,0,1750506257,13197.859670649988,31777.776147330005,53329.5335556 2025-06-21,11:44:19.000,172,11070485,5965,0,1750506258,13197.812516479993,29932.074242910006,53329.449710160006 2025-06-21,11:44:20.000,172,11070421,5925,0,1750506259,13197.839461719988,27625.098418680005,53329.498620000006 2025-06-21,11:44:21.000,172,11070415,5965,0,1750506260,13197.846198029998,31777.388445179997,53329.48464576 2025-06-21,11:44:22.000,172,11070473,5485,0,1750506261,13197.846198029998,32238.64826673,53329.43573592 2025-06-21,11:44:23.000,172,11070473,5684,0,1750506262,13197.886615889998,30854.361264720006,53329.36586472 2025-06-21,11:44:24.000,172,11070453,5925,0,1750506263,13197.906824819998,29470.151803140005,53329.35189048001 2025-06-21,11:44:25.000,172,11070497,6005,0,1750506264,13197.947242679998,26240.30387931,53329.32394200001 2025-06-21,11:44:26.000,172,11070462,5245,0,1750506265,13197.967451609999,30392.671446239998,53329.26804504 2025-06-21,11:44:27.000,172,11070442,5285,0,1750506266,13197.974187919994,31315.26862977,53329.2890064 2025-06-21,11:44:28.000,172,11070428,5165,0,1750506267,13198.007869469999,26239.937324550003,53329.26804504 2025-06-21,11:44:29.000,172,11070481,5725,0,1750506268,13198.04155101999,30853.670449979996,53329.17721248 2025-06-21,11:44:30.000,172,11070478,5445,0,1750506269,13198.06175994999,32237.654339400004,53329.24708368 2025-06-21,11:44:31.000,172,11070454,5405,0,1750506270,13198.075232569994,29007.94034904,53329.261057920005 2025-06-21,11:44:32.000,172,11070483,6084,0,1750506271,13198.08196887999,26239.598966310004,53329.149264 2025-06-21,11:44:33.000,172,11070484,4525,0,1750506272,13198.095441499994,29007.750022530003,53329.163238240006 2025-06-21,11:44:34.000,172,11070483,5925,0,1750506273,13198.12238673999,27162.160904189994,53329.2191352 2025-06-21,11:44:35.000,172,11070419,5645,0,1750506274,13198.14259566999,26239.34519763,53329.22612232 2025-06-21,11:44:36.000,172,11070464,5205,0,1750506275,13198.10891412,28546.074302310008,53329.142276880004 2025-06-21,11:44:37.000,172,11070478,5605,0,1750506276,13198.14259566999,30391.444897620007,53329.114328400006 2025-06-21,11:44:38.000,172,11070506,5165,0,1750506277,13198.088705189999,31775.471081819996,53329.044457200005 2025-06-21,11:44:39.000,172,11070454,5205,0,1750506278,13198.08196887999,27161.582875530003,53329.12131552 2025-06-21,11:44:40.000,172,11070472,5445,0,1750506279,13198.06175994999,32236.639264679994,53329.05843144 2025-06-21,11:44:41.000,172,11070425,5725,0,1750506280,13198.095441499994,29468.311980209997,53329.05144432 2025-06-21,11:44:42.000,172,11070485,5485,0,1750506281,13198.028078399999,26699.99174487,53329.093367040005 2025-06-21,11:44:43.000,172,11070466,5245,0,1750506282,13198.007869469999,26699.907155310008,53329.02349584 2025-06-21,11:44:44.000,172,11070459,5805,0,1750506283,13198.04155101999,28083.8839956,53329.05843144 2025-06-21,11:44:45.000,172,11070423,5884,0,1750506284,13198.021342089989,27161.033043389994,53328.96759888001 2025-06-21,11:44:46.000,172,11070471,5765,0,1750506285,13198.014605779994,29929.10655918,53328.98157312 2025-06-21,11:44:47.000,172,11070464,5165,0,1750506286,13197.980924229989,24392.578874579995,53328.974586000004 2025-06-21,11:44:48.000,172,11070477,5925,0,1750506287,13198.001133159989,31774.279778850003,53328.946637520006 2025-06-21,11:44:49.000,172,11070484,5044,0,1750506288,13197.994396849994,28083.207279120004,53328.925676160005 2025-06-21,11:44:50.000,172,11070445,6005,0,1750506289,13197.947242679998,30851.259647519997,53328.93266328 2025-06-21,11:44:51.000,172,11070405,5845,0,1750506290,13197.953978989994,30850.998829710006,53328.86977920001 2025-06-21,11:44:52.000,172,11070499,5765,0,1750506291,13197.920297439989,27621.369428909995,53328.91868904001 2025-06-21,11:44:53.000,172,11070454,5125,0,1750506292,13197.873143269993,26698.53962409,53328.925676160005 2025-06-21,11:44:54.000,172,11070478,5205,0,1750506293,13197.879879579988,30389.27376558,53328.88375344 2025-06-21,11:44:55.000,172,11070414,5325,0,1750506294,13197.825989099998,31773.250605869995,53328.88375344 2025-06-21,11:44:56.000,172,11070515,5684,0,1750506295,13197.772098619993,28543.536615510006,53328.7649724 2025-06-21,11:44:57.000,172,11070535,5605,0,1750506296,13197.718208140002,30388.864916039995,53328.74401104 2025-06-21,11:44:58.000,172,11070453,5965,0,1750506297,13197.657581350002,30388.780326480002,53328.7649724 2025-06-21,11:44:59.000,172,11070542,5325,0,1750506298,13197.677790280002,31311.448001309996,53328.74401104 2025-06-21,11:45:00.000,172,11070440,5005,0,1750506299,13197.623899799997,24852.266740139996,53328.71606256 2025-06-21,11:45:01.000,172,11070480,5445,0,1750506300,13197.596954560002,35002.055258459994,53328.73702392 2025-06-21,11:45:02.000,172,11070491,5884,0,1750506301,13197.509382529992,28543.000881629996,53328.709075440005 2025-06-21,11:45:03.000,172,11070426,5365,0,1750506302,13197.462228359997,26236.11669609,53328.68112696001 2025-06-21,11:45:04.000,172,11070392,5325,0,1750506303,13197.448755739992,29004.218408400004,53328.639204240004 2025-06-21,11:45:05.000,172,11070535,5645,0,1750506304,13197.401601569996,33156.31810839,53328.56234592001 2025-06-21,11:45:06.000,172,11070461,5005,0,1750506305,13197.381392639996,31310.813579609996,53328.61824288 2025-06-21,11:45:07.000,172,11070472,5285,0,1750506306,13197.347711089991,33156.14188014,53328.58330728001 2025-06-21,11:45:08.000,172,11070513,5884,0,1750506307,13197.31402954,31310.693744400007,53328.58330728001 2025-06-21,11:45:09.000,172,11070460,4485,0,1750506308,13197.307293229991,28081.085490989994,53328.5553588 2025-06-21,11:45:10.000,172,11070407,6045,0,1750506309,13197.26687536999,30849.067368090007,53328.56933304 2025-06-21,11:45:11.000,172,11070435,5725,0,1750506310,13197.22645750999,29003.583986700003,53328.51343608001 2025-06-21,11:45:12.000,172,11070479,5684,0,1750506311,13197.199512269995,30848.806550280002,53328.5553588 2025-06-21,11:45:13.000,172,11070457,5565,0,1750506312,13197.159094409995,28541.936463000005,53328.40862928 2025-06-21,11:45:14.000,172,11070453,5805,0,1750506313,13197.159094409995,26696.431934220003,53328.45753912 2025-06-21,11:45:15.000,172,11070527,5645,0,1750506314,13197.13214917,27157.578969690003,53328.422603520004 2025-06-21,11:45:16.000,172,11070460,5005,0,1750506315,13197.11194024,27618.803545589995,53328.39465504001 2025-06-21,11:45:17.000,172,11070452,5165,0,1750506316,13197.14562178999,28541.393679989997,53328.35273232 2025-06-21,11:45:18.000,172,11070448,5044,0,1750506317,13197.11194024,35922.81261906,53328.39465504001 2025-06-21,11:45:19.000,172,11070465,5805,0,1750506318,13197.13214917,25772.988855090007,53328.31779672001 2025-06-21,11:45:20.000,172,11070450,5285,0,1750506319,13197.179303339995,29002.286946780005,53328.29683536001 2025-06-21,11:45:21.000,172,11070299,5725,0,1750506320,13197.16583071999,32692.92944958,53328.36670656001 2025-06-21,11:45:22.000,172,11070478,5445,0,1750506321,13197.159094409995,34538.13086577,53328.29683536001 2025-06-21,11:45:23.000,172,11070441,5845,0,1750506322,13197.12541285999,29001.927441149994,53328.21298992 2025-06-21,11:45:24.000,172,11070425,5445,0,1750506323,13197.16583071999,32692.527649170006,53328.21298992 2025-06-21,11:45:25.000,172,11070461,5485,0,1750506324,13197.23319382,30847.044267780002,53328.19202856 2025-06-21,11:45:26.000,172,11070417,5645,0,1750506325,13197.260139059996,26694.789486930007,53328.21997704 2025-06-21,11:45:27.000,172,11070496,5245,0,1750506326,13197.287084299991,33153.470259869995,53328.23395128 2025-06-21,11:45:28.000,172,11070483,5925,0,1750506327,13197.33423847,31307.930485439996,53328.21298992 2025-06-21,11:45:29.000,172,11070472,5165,0,1750506328,13197.361183709996,30385.199368440008,53328.14311872 2025-06-21,11:45:30.000,172,11070500,5525,0,1750506329,13197.442019429996,29923.65053256,53328.19901568001 2025-06-21,11:45:31.000,172,11070280,5445,0,1750506330,13197.462228359997,31768.992931350003,53328.19901568001 2025-06-21,11:45:32.000,172,11070394,5085,0,1750506331,13197.543064079997,28539.43402185,53328.12215736 2025-06-21,11:45:33.000,172,11070440,5365,0,1750506332,13197.630636109992,33152.730101220004,53328.15010584001 2025-06-21,11:45:34.000,172,11070495,5765,0,1750506333,13197.684526589997,32229.949640310006,53328.08023464001 2025-06-21,11:45:35.000,172,11070455,5565,0,1750506334,13197.711471829993,34997.79053481,53328.11517024 2025-06-21,11:45:36.000,172,11070447,5645,0,1750506335,13197.765362309998,30384.409865880007,53328.19202856 2025-06-21,11:45:37.000,172,11070437,5605,0,1750506336,13197.825989099998,27616.385693999997,53328.18504144 2025-06-21,11:45:38.000,172,11070440,5085,0,1750506337,13197.846198029998,29461.71399453,53328.18504144 2025-06-21,11:45:39.000,172,11070475,5884,0,1750506338,13197.879879579988,32691.040282739996,53328.16408008 2025-06-21,11:45:40.000,172,11070503,5805,0,1750506339,13197.866406959998,26693.640478739995,53328.17805432001 2025-06-21,11:45:41.000,172,11070435,5805,0,1750506340,13197.893352199993,27154.977840720006,53328.12914448001 2025-06-21,11:45:42.000,172,11070447,6005,0,1750506341,13197.852934339993,34536.39677979,53328.14311872 2025-06-21,11:45:43.000,172,11070487,5605,0,1750506342,13197.859670649988,31307.035245930005,53328.157092960006 2025-06-21,11:45:44.000,172,11070418,4925,0,1750506343,13197.846198029998,29461.643503230007,53328.18504144 2025-06-21,11:45:45.000,172,11070438,5285,0,1750506344,13197.812516479993,28538.975828399998,53328.21997704 2025-06-21,11:45:46.000,172,11070474,5205,0,1750506345,13197.778834930003,29000.284993859997,53328.19901568001 2025-06-21,11:45:47.000,172,11070455,5765,0,1750506346,13197.745153379998,29922.882177389998,53328.21997704 2025-06-21,11:45:48.000,172,11070500,5085,0,1750506347,13197.724944449998,26232.190330679994,53328.19901568001 2025-06-21,11:45:49.000,172,11070477,5405,0,1750506348,13197.664317659997,29922.832833480003,53328.1710672 2025-06-21,11:45:50.000,172,11070459,5965,0,1750506349,13197.590218249992,34074.805649129994,53328.1710672 2025-06-21,11:45:51.000,172,11070471,5645,0,1750506350,13197.502646219997,29000.066470830003,53328.206002800005 2025-06-21,11:45:52.000,172,11070487,5765,0,1750506351,13197.482437289997,25309.36052586,53328.21997704 2025-06-21,11:45:53.000,172,11070499,5925,0,1750506352,13197.475700980001,33151.96174605,53328.21997704 2025-06-21,11:45:54.000,172,11070521,5725,0,1750506353,13197.388128949991,26693.210481810005,53328.136131600004 2025-06-21,11:45:55.000,172,11070470,5245,0,1750506354,13197.33423847,26693.11884312,53328.16408008 2025-06-21,11:45:56.000,172,11070429,5845,0,1750506355,13197.27361168,31306.28098902,53328.14311872 2025-06-21,11:45:57.000,172,11070461,5925,0,1750506356,13197.21298489,31767.561957960002,53328.07324752 2025-06-21,11:45:58.000,172,11070440,5245,0,1750506357,13197.199512269995,31767.477368399996,53328.08023464001 2025-06-21,11:45:59.000,172,11070492,5165,0,1750506358,13197.14562178999,32228.72309169,53328.05927328001 2025-06-21,11:46:00.000,172,11070478,5445,0,1750506359,13197.13214917,28076.630440830006,53328.07324752 2025-06-21,11:46:01.000,172,11070430,5365,0,1750506360,13197.11194024,28537.883213249996,53328.0662604 2025-06-21,11:46:02.000,172,11070467,5565,0,1750506361,13197.05131345,29460.42400374,53328.01735056 2025-06-21,11:46:03.000,172,11070477,5725,0,1750506362,13197.00415927999,29460.374659830006,53327.989402080006 2025-06-21,11:46:04.000,172,11070446,5365,0,1750506363,13196.977214039995,28998.945659160003,53327.98241496001 2025-06-21,11:46:05.000,172,11070390,5285,0,1750506364,13196.92332355999,34073.44516704,53328.01735056 2025-06-21,11:46:06.000,172,11070471,5845,0,1750506365,13196.82227890999,26230.815750330003,53328.0662604 2025-06-21,11:46:07.000,172,11070433,5805,0,1750506366,13196.795333669994,27153.377688210006,53327.95446648 2025-06-21,11:46:08.000,172,11070446,5285,0,1750506367,13196.727970569998,28076.010117390004,53327.94747936 2025-06-21,11:46:09.000,172,11070386,5445,0,1750506368,13196.653871159993,33150.50962527,53327.968440720004 2025-06-21,11:46:10.000,172,11070509,5725,0,1750506369,13196.546090199998,29459.78958204,53327.97542784 2025-06-21,11:46:11.000,172,11070452,5405,0,1750506370,13196.478727100002,27153.102772140002,53327.94747936 2025-06-21,11:46:12.000,172,11070465,5845,0,1750506371,13196.384418759997,28537.009121130002,53327.8566468 2025-06-21,11:46:13.000,172,11070478,5605,0,1750506372,13196.256428870001,28998.247795289994,53327.86363392001 2025-06-21,11:46:14.000,172,11070424,5125,0,1750506373,13196.0745485,29920.844978819994,53327.84965968 2025-06-21,11:46:15.000,172,11070434,5405,0,1750506374,13196.000449089996,31304.751327809994,53327.83568544 2025-06-21,11:46:16.000,172,11070453,5805,0,1750506375,13195.879195509995,32688.650627669995,53327.72389152001 2025-06-21,11:46:17.000,172,11070442,5245,0,1750506376,13195.737732999994,27614.038333710007,53327.77978848 2025-06-21,11:46:18.000,172,11070431,5884,0,1750506377,13195.576061559994,26229.991002120005,53327.69594304001 2025-06-21,11:46:19.000,172,11070471,5765,0,1750506378,13195.468280599998,34072.36665015,53327.67498168001 2025-06-21,11:46:20.000,172,11070496,5485,0,1750506379,13195.286400229998,28536.466338119993,53327.61908472 2025-06-21,11:46:21.000,172,11070446,5365,0,1750506380,13195.131465099992,26229.786577349994,53327.62607184001 2025-06-21,11:46:22.000,172,11070447,5805,0,1750506381,13194.983266279996,31304.264937839995,53327.64004608 2025-06-21,11:46:23.000,172,11070458,5325,0,1750506382,13194.85527639,29920.210557119994,53327.584149120004 2025-06-21,11:46:24.000,172,11070441,5684,0,1750506383,13194.70707756999,31765.447218960006,53327.50030368 2025-06-21,11:46:25.000,172,11070465,5684,0,1750506384,13194.61276923,30381.399887370004,53327.52126504 2025-06-21,11:46:26.000,172,11070442,5285,0,1750506385,13194.44436147999,28997.38780143,53327.44440672 2025-06-21,11:46:27.000,172,11070491,5684,0,1750506386,13194.323107899989,31303.997070900004,53327.38152264 2025-06-21,11:46:28.000,172,11070473,5765,0,1750506387,13194.242272179989,29458.584180809994,53327.40947112001 2025-06-21,11:46:29.000,172,11070459,5684,0,1750506388,13194.168172769998,29919.83695323,53327.297677200004 2025-06-21,11:46:30.000,172,11070512,5245,0,1750506389,13194.080600740002,32687.62850382,53327.30466432 2025-06-21,11:46:31.000,172,11070460,5285,0,1750506390,13194.033446569993,32226.213601409996,53327.227806 2025-06-21,11:46:32.000,172,11070453,5725,0,1750506391,13193.966083469997,26690.299191119993,53327.227806 2025-06-21,11:46:33.000,172,11070418,5285,0,1750506392,13193.959347160002,29458.1823804,53327.22081888001 2025-06-21,11:46:34.000,172,11070407,5565,0,1750506393,13193.898720370002,31303.369698330003,53327.081076480004 2025-06-21,11:46:35.000,172,11070464,5085,0,1750506394,13193.891984059992,30842.032336350007,53327.10902496 2025-06-21,11:46:36.000,172,11070446,5365,0,1750506395,13193.831357269992,27612.762441180006,53327.0880636 2025-06-21,11:46:37.000,172,11070433,5765,0,1750506396,13193.824620959997,28996.668790170006,53326.99723104 2025-06-21,11:46:38.000,172,11070441,5485,0,1750506397,13193.865038819997,33148.507672349995,53327.00421816001 2025-06-21,11:46:39.000,172,11070454,5085,0,1750506398,13193.844829889997,29919.265973700007,53326.95530832001 2025-06-21,11:46:40.000,172,11070505,5965,0,1750506399,13193.871775129992,27612.649655100002,53326.90639848001 2025-06-21,11:46:41.000,172,11070435,5684,0,1750506400,13193.885247749997,30380.546942639994,53326.88543712001 2025-06-21,11:46:42.000,172,11070462,5325,0,1750506401,13193.898720370002,27612.586212930008,53326.83652728001 2025-06-21,11:46:43.000,172,11070438,4965,0,1750506402,13193.878511440002,28073.888329260008,53326.82255304 2025-06-21,11:46:44.000,172,11070467,5805,0,1750506403,13193.912192989992,26689.91148897,53326.82954016 2025-06-21,11:46:45.000,172,11070467,5565,0,1750506404,13193.945874539997,32225.600327099994,53326.73870760001 2025-06-21,11:46:46.000,172,11070524,5405,0,1750506405,13193.959347160002,29457.794678250008,53326.75268184 2025-06-21,11:46:47.000,172,11070506,5165,0,1750506406,13193.925665609997,29919.054499799997,53326.703772 2025-06-21,11:46:48.000,172,11070451,5884,0,1750506407,13193.959347160002,28073.733248400007,53326.68979776001 2025-06-21,11:46:49.000,172,11070518,5405,0,1750506408,13193.945874539997,29918.948762850006,53326.73870760001 2025-06-21,11:46:50.000,172,11070446,5445,0,1750506409,13193.952610849992,23921.816825789996,53326.745694720004 2025-06-21,11:46:51.000,172,11070515,5645,0,1750506410,13193.932401919992,31302.826915319994,53326.73870760001 2025-06-21,11:46:52.000,172,11070467,5565,0,1750506411,13193.925665609997,31302.812817059996,53326.766656080006 2025-06-21,11:46:53.000,172,11070431,5765,0,1750506412,13193.885247749997,29918.828927640003,53326.745694720004 2025-06-21,11:46:54.000,172,11070487,5725,0,1750506413,13193.824620959997,34993.286140740005,53326.75268184 2025-06-21,11:46:55.000,172,11070506,5365,0,1750506414,13193.770730479991,28534.894382130005,53326.68979776001 2025-06-21,11:46:56.000,172,11070463,5805,0,1750506415,13193.730312619991,23921.732236230004,53326.66883640001 2025-06-21,11:46:57.000,172,11070436,5445,0,1750506416,13193.60905903999,30841.489553339998,53326.647875040006 2025-06-21,11:46:58.000,172,11070395,5765,0,1750506417,13193.501278079995,33148.035380639994,53326.71075912 2025-06-21,11:46:59.000,172,11070411,5565,0,1750506418,13193.39349712,25767.088733280005,53326.598965200006 2025-06-21,11:47:00.000,172,11070445,5884,0,1750506419,13193.25203461,24844.484500620005,53326.578003840004 2025-06-21,11:47:01.000,172,11070441,5884,0,1750506420,13193.117308409994,29457.688941300003,53326.50813264 2025-06-21,11:47:02.000,172,11070452,5405,0,1750506421,13192.969109589998,29457.773530859995,53326.54306824 2025-06-21,11:47:03.000,172,11070485,5684,0,1750506422,13192.834383389993,30380.455303950002,53326.55005536001 2025-06-21,11:47:04.000,172,11070437,5645,0,1750506423,13192.706393499997,26690.038373310002,53326.46620992 2025-06-21,11:47:05.000,172,11070426,5365,0,1750506424,13192.511040509991,25306.202515619996,53326.410312960004 2025-06-21,11:47:06.000,172,11070459,5845,0,1750506425,13192.32916013999,29919.456300210004,53326.361403120005 2025-06-21,11:47:07.000,172,11070495,5845,0,1750506426,13192.16748869999,35455.398907020004,53326.33345464001 2025-06-21,11:47:08.000,172,11070473,5645,0,1750506427,13192.02602618999,28535.733228600002,53326.263583440006 2025-06-21,11:47:09.000,172,11070437,6005,0,1750506428,13191.891299989999,29458.51368951,53326.23563496001 2025-06-21,11:47:10.000,172,11070490,4525,0,1750506429,13191.749837479998,31765.20754854,53326.16576376001 2025-06-21,11:47:11.000,172,11070497,5645,0,1750506430,13191.601638660002,34533.274015200004,53326.11685392001 2025-06-21,11:47:12.000,172,11070473,5525,0,1750506431,13191.419758290001,25768.26593799,53326.08890544001 2025-06-21,11:47:13.000,172,11070458,4845,0,1750506432,13191.285032089996,29458.964833830003,53326.0399956 2025-06-21,11:47:14.000,172,11070443,5725,0,1750506433,13191.09641541,30381.724147350003,53326.01903424001 2025-06-21,11:47:15.000,172,11070451,5765,0,1750506434,13190.9549529,31304.497559130003,53326.01204712 2025-06-21,11:47:16.000,172,11070492,5365,0,1750506435,13190.82696300999,26691.405904529995,53325.928201680006 2025-06-21,11:47:17.000,172,11070429,5725,0,1750506436,13190.678764189994,24846.162193559998,53325.83038200001 2025-06-21,11:47:18.000,172,11070482,5405,0,1750506437,13190.584455849988,29459.47237119,53325.83038200001 2025-06-21,11:47:19.000,172,11070444,5245,0,1750506438,13190.503620129988,26691.624427560004,53325.858330480005 2025-06-21,11:47:20.000,172,11070462,5485,0,1750506439,13190.375630239992,31304.976899970003,53325.655704 2025-06-21,11:47:21.000,172,11070480,5365,0,1750506440,13190.240904040002,27614.383741080004,53325.690639600005 2025-06-21,11:47:22.000,172,11070524,5285,0,1750506441,13190.119650460001,28075.798643489994,53325.66967824 2025-06-21,11:47:23.000,172,11070482,5205,0,1750506442,13190.045551049996,28075.798643489994,53325.51596160001 2025-06-21,11:47:24.000,172,11070525,5845,0,1750506443,13189.984924259996,32227.715066100005,53325.53692296 2025-06-21,11:47:25.000,172,11070460,5205,0,1750506444,13189.93777009,25307.880208560004,53325.44609040001 2025-06-21,11:47:26.000,172,11070490,5125,0,1750506445,13189.87040698999,27153.194410829994,53325.36923208 2025-06-21,11:47:27.000,172,11070504,5365,0,1750506446,13189.863670679995,26230.50558861,53325.31333512 2025-06-21,11:47:28.000,172,11070506,5445,0,1750506447,13189.8771433,31305.131980830003,53325.36923208 2025-06-21,11:47:29.000,172,11070500,5285,0,1750506448,13189.85019805999,28998.51566223,53325.17359272 2025-06-21,11:47:30.000,172,11070538,5445,0,1750506449,13189.93103377999,24846.571043100004,53325.20852832001 2025-06-21,11:47:31.000,172,11070449,5684,0,1750506450,13189.95124270999,30382.492502520006,53325.13167000001 2025-06-21,11:47:32.000,172,11070502,5205,0,1750506451,13190.005133189996,31766.47639194,53325.13167000001 2025-06-21,11:47:33.000,172,11070530,5525,0,1750506452,13190.025342119996,28075.88323305,53325.089747280006 2025-06-21,11:47:34.000,172,11070457,5805,0,1750506453,13190.079232600001,28998.572055270008,53325.08276016001 2025-06-21,11:47:35.000,172,11070506,5165,0,1750506454,13190.173540939992,28537.227644159997,53325.06179880001 2025-06-21,11:47:36.000,172,11070474,5245,0,1750506455,13190.234167729992,31305.237717779994,53325.10372152 2025-06-21,11:47:37.000,172,11070494,5165,0,1750506456,13190.355421309992,29459.994006809997,53324.98494048 2025-06-21,11:47:38.000,172,11070489,5725,0,1750506457,13190.476674889993,32228.011129560007,53325.01288896001 2025-06-21,11:47:39.000,172,11070529,5645,0,1750506458,13190.557510609993,28537.446167190006,53325.03385032 2025-06-21,11:47:40.000,172,11070486,5405,0,1750506459,13190.672027879998,28998.81877482,53325.00590184 2025-06-21,11:47:41.000,172,11070512,5245,0,1750506460,13190.759599909994,29460.226628100005,53324.99192760001 2025-06-21,11:47:42.000,172,11070490,5525,0,1750506461,13190.85390825,25769.619370950008,53325.00590184 2025-06-21,11:47:43.000,172,11070472,5725,0,1750506462,13190.901062419995,31305.611321670003,53325.0268632 2025-06-21,11:47:44.000,172,11070489,5925,0,1750506463,13191.022315999995,29460.402856350003,53324.98494048 2025-06-21,11:47:45.000,172,11070455,5645,0,1750506464,13191.09641541,29460.45220026,53325.01288896001 2025-06-21,11:47:46.000,172,11070486,5085,0,1750506465,13191.21766899,28076.496507360003,53325.05481168 2025-06-21,11:47:47.000,172,11070452,5205,0,1750506466,13191.298504710001,28076.51765475,53325.07577304 2025-06-21,11:47:48.000,172,11070513,5845,0,1750506467,13191.372604119992,28537.918458900007,53325.07577304 2025-06-21,11:47:49.000,172,11070445,5805,0,1750506468,13191.514066629992,27154.012109910007,53325.03385032 2025-06-21,11:47:50.000,172,11070415,5684,0,1750506469,13191.621847590002,27154.061453820002,53324.99891472 2025-06-21,11:47:51.000,172,11070472,5445,0,1750506470,13191.736364859993,26231.429024640005,53325.068785920004 2025-06-21,11:47:52.000,172,11070447,5884,0,1750506471,13191.864354749989,26692.872123570007,53325.11070864001 2025-06-21,11:47:53.000,172,11070488,5365,0,1750506472,13191.938454159994,26231.612302020003,53325.12468288 2025-06-21,11:47:54.000,172,11070500,5285,0,1750506473,13192.079916669994,29922.38873829,53325.10372152 2025-06-21,11:47:55.000,172,11070516,5445,0,1750506474,13192.160752389995,28999.742210850003,53325.14564424 2025-06-21,11:47:56.000,172,11070501,5684,0,1750506475,13192.26853334999,28538.447143650003,53325.18057984001 2025-06-21,11:47:57.000,172,11070487,5925,0,1750506476,13192.38978692999,30845.119855290002,53325.21551544 2025-06-21,11:47:58.000,172,11070419,5485,0,1750506477,13192.45715003,32690.49749973,53325.22250256 2025-06-21,11:47:59.000,172,11070438,5405,0,1750506478,13192.497567890001,30845.14805181,53325.2015412 2025-06-21,11:48:00.000,172,11070432,5525,0,1750506479,13192.605348849997,33613.08763413,53325.187566960005 2025-06-21,11:48:01.000,172,11070414,5445,0,1750506480,13192.625557779997,28077.095683410007,53325.22250256 2025-06-21,11:48:02.000,172,11070418,5405,0,1750506481,13192.719866120002,32690.427008429993,53325.21551544 2025-06-21,11:48:03.000,172,11070456,5325,0,1750506482,13192.767020289997,31306.421971620002,53325.24346392 2025-06-21,11:48:04.000,172,11070431,5645,0,1750506483,13192.800701840002,26231.703940709995,53325.285386640004 2025-06-21,11:48:05.000,172,11070435,5525,0,1750506484,13192.787229219997,32229.03325341,53325.257438160006 2025-06-21,11:48:06.000,172,11070485,5525,0,1750506485,13192.807438149997,28538.404848870006,53325.26442528 2025-06-21,11:48:07.000,172,11070473,5725,0,1750506486,13192.834383389993,29922.332345250004,53325.31333512 2025-06-21,11:48:08.000,172,11070454,5245,0,1750506487,13192.841119700002,27615.680781000003,53325.32032224 2025-06-21,11:48:09.000,172,11070487,5725,0,1750506488,13192.841119700002,27615.737174039998,53325.32032224 2025-06-21,11:48:10.000,172,11070538,5365,0,1750506489,13192.861328630002,29461.0725237,53325.36224496 2025-06-21,11:48:11.000,172,11070516,5245,0,1750506490,13192.827647079997,27615.807665340006,53325.39019344 2025-06-21,11:48:12.000,172,11070472,5325,0,1750506491,13192.881537560002,28999.862046060007,53325.39019344 2025-06-21,11:48:13.000,172,11070461,5765,0,1750506492,13192.874801249993,31306.647543779996,53325.425129040006 2025-06-21,11:48:14.000,172,11070453,5645,0,1750506493,13192.915219109993,30845.373623969994,53325.39019344 2025-06-21,11:48:15.000,172,11070502,5445,0,1750506494,13192.881537560002,29000.144011259996,53325.39718056001 2025-06-21,11:48:16.000,172,11070496,5325,0,1750506495,13192.935428039993,25309.586098019994,53325.39718056001 2025-06-21,11:48:17.000,172,11070523,5725,0,1750506496,13192.989318519998,28539.011074049995,53325.39718056001 2025-06-21,11:48:18.000,172,11070441,5765,0,1750506497,13193.009527449998,31768.464246599993,53325.37621920001 2025-06-21,11:48:19.000,172,11070471,5845,0,1750506498,13193.023000069988,32691.279953160003,53325.41814192001 2025-06-21,11:48:20.000,172,11070506,5525,0,1750506499,13193.029736379998,31768.640474850006,53325.3412836 2025-06-21,11:48:21.000,172,11070515,5805,0,1750506500,13193.029736379998,32691.399788370007,53325.39718056001 2025-06-21,11:48:22.000,172,11070462,5205,0,1750506501,13193.002791139988,34075.503513,53325.404167680004 2025-06-21,11:48:23.000,172,11070509,5884,0,1750506502,13193.063417929989,29000.88416991,53325.37621920001 2025-06-21,11:48:24.000,172,11070515,5725,0,1750506503,13193.016263759993,34998.396759990006,53325.38320632 2025-06-21,11:48:25.000,172,11070458,4965,0,1750506504,13193.023000069988,31769.148012210004,53325.39718056001 2025-06-21,11:48:26.000,172,11070506,5205,0,1750506505,13193.016263759993,28539.92041182,53325.425129040006 2025-06-21,11:48:27.000,172,11070479,6005,0,1750506506,13193.029736379998,30846.691811280005,53325.39019344 2025-06-21,11:48:28.000,172,11070493,5565,0,1750506507,13193.070154239998,30846.811646489994,53325.39019344 2025-06-21,11:48:29.000,172,11070518,5205,0,1750506508,13193.083626859989,26694.87407649,53325.404167680004 2025-06-21,11:48:30.000,172,11070470,5565,0,1750506509,13193.130781029999,32692.42191222,53325.36923208 2025-06-21,11:48:31.000,172,11070537,5445,0,1750506510,13193.110572099999,32692.485354389995,53325.29936088001 2025-06-21,11:48:32.000,172,11070439,5684,0,1750506511,13193.177935199994,31308.593103659994,53325.39019344 2025-06-21,11:48:33.000,172,11070455,5805,0,1750506512,13193.198144129994,30847.276889069995,53325.425129040006 2025-06-21,11:48:34.000,172,11070440,5205,0,1750506513,13193.191407819999,29002.047276359997,53325.46705176001 2025-06-21,11:48:35.000,172,11070441,5605,0,1750506514,13193.24529829999,29924.806589879998,53325.43211616 2025-06-21,11:48:36.000,172,11070502,5285,0,1750506515,13193.238561989994,31770.247676490006,53325.41814192001 2025-06-21,11:48:37.000,172,11070489,5884,0,1750506516,13193.258770919994,30386.284934459996,53325.4111548 2025-06-21,11:48:38.000,172,11070505,5925,0,1750506517,13193.25203461,25311.517559640008,53325.4111548 2025-06-21,11:48:39.000,172,11070490,5325,0,1750506518,13193.231825679999,27618.310106489997,53325.404167680004 2025-06-21,11:48:40.000,172,11070464,5405,0,1750506519,13193.18467150999,25311.630345719997,53325.453077520004 2025-06-21,11:48:41.000,172,11070519,5684,0,1750506520,13193.157726269994,29463.80053701,53325.36923208 2025-06-21,11:48:42.000,172,11070500,5205,0,1750506521,13193.103835789989,26234.488347060003,53325.404167680004 2025-06-21,11:48:43.000,172,11070491,5845,0,1750506522,13193.076890549994,30848.059342499997,53325.34827072001 2025-06-21,11:48:44.000,172,11070567,5965,0,1750506523,13193.016263759993,26234.728017479996,53325.453077520004 2025-06-21,11:48:45.000,172,11070507,5765,0,1750506524,13192.975845899993,29925.638387219995,53325.43211616 2025-06-21,11:48:46.000,172,11070415,5725,0,1750506525,13192.942164349988,27157.59306795,53325.39019344 2025-06-21,11:48:47.000,172,11070513,5645,0,1750506526,13192.928691729998,29464.526597400007,53325.46006464 2025-06-21,11:48:48.000,172,11070539,5845,0,1750506527,13192.962373279988,26235.270800490005,53325.50897448 2025-06-21,11:48:49.000,172,11070514,5205,0,1750506528,13192.942164349988,29926.279858049995,53325.50198736 2025-06-21,11:48:50.000,172,11070484,5365,0,1750506529,13192.915219109993,26235.63735525,53325.474038880006 2025-06-21,11:48:51.000,172,11070494,5285,0,1750506530,13192.915219109993,27158.481258329994,53325.44609040001 2025-06-21,11:48:52.000,172,11070496,5085,0,1750506531,13192.948900659998,29004.070376670003,53325.46705176001 2025-06-21,11:48:53.000,172,11070480,5285,0,1750506532,13192.908482799998,31311.025053510006,53325.46006464 2025-06-21,11:48:54.000,172,11070522,5325,0,1750506533,13192.908482799998,26236.264727820002,53325.46705176001 2025-06-21,11:48:55.000,172,11070511,5645,0,1750506534,13192.888273869998,30849.95555847,53325.425129040006 2025-06-21,11:48:56.000,172,11070486,5325,0,1750506535,13192.868064939998,31772.778314159994,53325.404167680004 2025-06-21,11:48:57.000,172,11070461,5805,0,1750506536,13192.868064939998,29466.091504259995,53325.44609040001 2025-06-21,11:48:58.000,172,11070481,5765,0,1750506537,13192.841119700002,26698.025037600004,53325.43211616 2025-06-21,11:48:59.000,172,11070519,5765,0,1750506538,13192.807438149997,29004.88102662,53325.39019344 2025-06-21,11:49:00.000,172,11070452,5565,0,1750506539,13192.787229219997,30850.399653660003,53325.355257840005 2025-06-21,11:49:01.000,172,11070515,5605,0,1750506540,13192.827647079997,29004.965616179994,53325.36224496 2025-06-21,11:49:02.000,172,11070340,5044,0,1750506541,13192.827647079997,31311.807506940007,53325.36224496 2025-06-21,11:49:03.000,172,11070542,5485,0,1750506542,13192.793965529992,29466.394616849997,53325.4111548 2025-06-21,11:49:04.000,172,11070474,5125,0,1750506543,13192.820910770002,27159.644364780004,53325.36224496 2025-06-21,11:49:05.000,172,11070498,5285,0,1750506544,13192.847856009997,28543.75513854,53325.41814192001 2025-06-21,11:49:06.000,172,11070468,5605,0,1750506545,13192.793965529992,28543.75513854,53325.37621920001 2025-06-21,11:49:07.000,172,11070505,5845,0,1750506546,13192.767020289997,28543.698745500005,53325.36923208 2025-06-21,11:49:08.000,172,11070499,5925,0,1750506547,13192.773756599992,26698.39159236,53325.34827072001 2025-06-21,11:49:09.000,172,11070487,5605,0,1750506548,13192.834383389993,28082.530562640008,53325.3412836 2025-06-21,11:49:10.000,172,11070485,5845,0,1750506549,13192.834383389993,30850.815552329994,53325.37621920001 2025-06-21,11:49:11.000,172,11070477,5645,0,1750506550,13192.895010179993,26237.272753409998,53325.404167680004 2025-06-21,11:49:12.000,172,11070494,5405,0,1750506551,13192.928691729998,24391.944452879994,53325.36224496 2025-06-21,11:49:13.000,172,11070494,5365,0,1750506552,13192.915219109993,25776.146865329996,53325.39019344 2025-06-21,11:49:14.000,172,11070560,5245,0,1750506553,13192.948900659998,28083.045149130005,53325.4111548 2025-06-21,11:49:15.000,172,11070501,5565,0,1750506554,13193.002791139988,32235.419765190003,53325.38320632 2025-06-21,11:49:16.000,172,11070474,5165,0,1750506555,13192.935428039993,29467.451986350003,53325.32730936001 2025-06-21,11:49:17.000,172,11070469,5805,0,1750506556,13192.969109589998,25315.253598540003,53325.31333512 2025-06-21,11:49:18.000,172,11070424,5285,0,1750506557,13192.935428039993,29006.234459579995,53325.32032224 2025-06-21,11:49:19.000,172,11070492,5365,0,1750506558,13192.975845899993,28083.609079529997,53325.306348000006 2025-06-21,11:49:20.000,172,11070452,5365,0,1750506559,13192.962373279988,31313.231431199994,53325.37621920001 2025-06-21,11:49:21.000,172,11070467,5485,0,1750506560,13192.982582209988,28545.04512933,53325.31333512 2025-06-21,11:49:22.000,172,11070458,5245,0,1750506561,13193.016263759993,28545.122669760007,53325.34827072001 2025-06-21,11:49:23.000,172,11070477,5684,0,1750506562,13193.023000069988,28083.792356909995,53325.36224496 2025-06-21,11:49:24.000,172,11070407,5485,0,1750506563,13193.043208999989,27161.033043389994,53325.36923208 2025-06-21,11:49:25.000,172,11070450,5165,0,1750506564,13193.049945309998,28083.743013,53325.33429648 2025-06-21,11:49:26.000,172,11070472,5405,0,1750506565,13193.117308409994,34542.91722504,53325.34827072001 2025-06-21,11:49:27.000,172,11070454,5285,0,1750506566,13193.150989959999,25776.950466149996,53325.34827072001 2025-06-21,11:49:28.000,172,11070459,5884,0,1750506567,13193.171198889999,28083.827602560006,53325.425129040006 2025-06-21,11:49:29.000,172,11070464,5044,0,1750506568,13193.258770919994,27622.42679841,53325.43910328 2025-06-21,11:49:30.000,172,11070398,5485,0,1750506569,13193.32613401999,26238.414712469996,53325.32032224 2025-06-21,11:49:31.000,172,11070478,5405,0,1750506570,13193.39349712,27622.511387970007,53325.37621920001 2025-06-21,11:49:32.000,172,11070460,5325,0,1750506571,13193.43391498,30852.070297469996,53325.32730936001 2025-06-21,11:49:33.000,172,11070503,5725,0,1750506572,13193.460860219995,29467.96657284,53325.355257840005 2025-06-21,11:49:34.000,172,11070457,5845,0,1750506573,13193.5147507,29929.325082209994,53325.32730936001 2025-06-21,11:49:35.000,172,11070508,5285,0,1750506574,13193.56864117999,26699.759123580006,53325.36923208 2025-06-21,11:49:36.000,172,11070430,5085,0,1750506575,13193.65621321,36388.59093294,53325.425129040006 2025-06-21,11:49:37.000,172,11070469,5565,0,1750506576,13193.710103689991,32236.25861166,53325.34827072001 2025-06-21,11:49:38.000,172,11070403,5645,0,1750506577,13193.750521549991,30852.16898529,53325.37621920001 2025-06-21,11:49:39.000,172,11070490,5605,0,1750506578,13193.797675720001,30852.19718181,53325.37621920001 2025-06-21,11:49:40.000,172,11070466,5365,0,1750506579,13193.831357269992,30852.19718181,53325.39019344 2025-06-21,11:49:41.000,172,11070450,5445,0,1750506580,13193.885247749997,27161.27976294,53325.37621920001 2025-06-21,11:49:42.000,172,11070466,5285,0,1750506581,13193.966083469997,31774.921249680003,53325.404167680004 2025-06-21,11:49:43.000,172,11070491,5684,0,1750506582,13193.993028709992,33620.44692585,53325.37621920001 2025-06-21,11:49:44.000,172,11070478,5365,0,1750506583,13194.019973950002,33159.081367349994,53325.425129040006 2025-06-21,11:49:45.000,172,11070440,5005,0,1750506584,13194.094073359993,28545.390536699997,53325.404167680004 2025-06-21,11:49:46.000,172,11070463,5925,0,1750506585,13194.134491219993,26238.605038980008,53325.34827072001 2025-06-21,11:49:47.000,172,11070505,5925,0,1750506586,13194.228799559998,29929.557703500002,53325.44609040001 2025-06-21,11:49:48.000,172,11070483,5925,0,1750506587,13194.289426349998,29929.719833490002,53325.50897448 2025-06-21,11:49:49.000,172,11070476,5245,0,1750506588,13194.356789449994,29468.396569770004,53325.46006464 2025-06-21,11:49:50.000,172,11070516,5285,0,1750506589,13194.430888859999,33620.72184192001,53325.453077520004 2025-06-21,11:49:51.000,172,11070465,5765,0,1750506590,13194.51172458,30852.620129610004,53325.46705176001 2025-06-21,11:49:52.000,172,11070467,5684,0,1750506591,13194.58582398999,28084.490220780004,53325.48801312 2025-06-21,11:49:53.000,172,11070472,5245,0,1750506592,13194.60603291999,27161.794349429998,53325.54391008001 2025-06-21,11:49:54.000,172,11070477,5645,0,1750506593,13194.66665970999,30852.873898289996,53325.5508972 2025-06-21,11:49:55.000,172,11070459,5845,0,1750506594,13194.700341259995,32237.06221248,53325.51596160001 2025-06-21,11:49:56.000,172,11070442,5165,0,1750506595,13194.76770435999,32698.50531141,53325.50198736 2025-06-21,11:49:57.000,172,11070437,5805,0,1750506596,13194.862012699996,29468.953451039997,53325.54391008001 2025-06-21,11:49:58.000,172,11070465,5565,0,1750506597,13194.922639489996,24393.939356670002,53325.52993584 2025-06-21,11:49:59.000,172,11070483,5765,0,1750506598,13194.990002589991,31314.62010981,53325.5508972 2025-06-21,11:50:00.000,172,11070508,5405,0,1750506599,13195.050629379992,30391.952434980005,53325.620768400004 2025-06-21,11:50:01.000,172,11070467,5485,0,1750506600,13195.057365690001,28546.405611420007,53325.592819920006 2025-06-21,11:50:02.000,172,11070456,5325,0,1750506601,13195.165146649997,26701.006819589995,53325.63474264001 2025-06-21,11:50:03.000,172,11070471,5684,0,1750506602,13195.151674029992,28085.209232039997,53325.67666536 2025-06-21,11:50:04.000,172,11070391,5605,0,1750506603,13195.266191299997,24394.235420130004,53325.641729760006 2025-06-21,11:50:05.000,172,11070446,5445,0,1750506604,13195.333554399993,27162.534508080003,53325.71160096001 2025-06-21,11:50:06.000,172,11070405,5925,0,1750506605,13195.400917499988,33160.47709509,53325.66967824 2025-06-21,11:50:07.000,172,11070456,5325,0,1750506606,13195.508698459998,33621.94134141,53325.66967824 2025-06-21,11:50:08.000,172,11070455,5525,0,1750506607,13195.596270489994,27162.788276759995,53325.78147216001 2025-06-21,11:50:09.000,172,11070459,5884,0,1750506608,13195.75120562,27624.294817860005,53325.78147216001 2025-06-21,11:50:10.000,172,11070408,5445,0,1750506609,13195.83204134,24394.728859230003,53325.85134336001 2025-06-21,11:50:11.000,172,11070447,5725,0,1750506610,13195.99371278,32238.31695762,53325.89326608 2025-06-21,11:50:12.000,172,11070407,5765,0,1750506611,13196.11496636,31777.05008694,53325.9351888 2025-06-21,11:50:13.000,172,11070480,5205,0,1750506612,13196.249692559992,24856.53146379,53325.94916304001 2025-06-21,11:50:14.000,172,11070431,5605,0,1750506613,13196.310319349992,25318.00980837,53325.91422744 2025-06-21,11:50:15.000,172,11070452,5085,0,1750506614,13196.424836619997,24856.728839429998,53326.0399956 2025-06-21,11:50:16.000,172,11070458,5005,0,1750506615,13196.559562820003,29932.010800739998,53326.05396984 2025-06-21,11:50:17.000,172,11070459,5485,0,1750506616,13196.640398539988,31777.67041038,53326.13781528001 2025-06-21,11:50:18.000,172,11070469,5845,0,1750506617,13196.674080089993,27625.352187359997,53326.17275088 2025-06-21,11:50:19.000,172,11070454,5125,0,1750506618,13196.795333669994,29470.98360048,53326.179738 2025-06-21,11:50:20.000,172,11070441,5884,0,1750506619,13196.855960459994,32239.317934079998,53326.20768648 2025-06-21,11:50:21.000,172,11070401,5884,0,1750506620,13196.957005109994,34084.773118950005,53326.21467360001 2025-06-21,11:50:22.000,172,11070462,5405,0,1750506621,13197.03110452,31316.607964470008,53326.2496092 2025-06-21,11:50:23.000,172,11070418,5125,0,1750506622,13197.09173131,32700.782180399998,53326.263583440006 2025-06-21,11:50:24.000,172,11070430,5405,0,1750506623,13197.21298489,26702.818446000005,53326.3194804 2025-06-21,11:50:25.000,172,11070452,5405,0,1750506624,13197.29382061,28548.421662599998,53326.37537736 2025-06-21,11:50:26.000,172,11070441,5684,0,1750506625,13197.33423847,29932.652271569998,53326.42428720001 2025-06-21,11:50:27.000,172,11070453,5765,0,1750506626,13197.381392639996,27625.78218429,53326.44524856 2025-06-21,11:50:28.000,172,11070425,5565,0,1750506627,13197.462228359997,26703.135656850005,53326.42428720001 2025-06-21,11:50:29.000,172,11070446,5205,0,1750506628,13197.495909910002,27164.529411869997,53326.44524856 2025-06-21,11:50:30.000,172,11070458,5245,0,1750506629,13197.590218249992,30394.320942659993,53326.410312960004 2025-06-21,11:50:31.000,172,11070405,5765,0,1750506630,13197.671053969992,31317.193042259998,53326.50813264 2025-06-21,11:50:32.000,172,11070439,5725,0,1750506631,13197.745153379998,27164.83252446,53326.53608112 2025-06-21,11:50:33.000,172,11070421,5565,0,1750506632,13197.819252789988,27626.317918169996,53326.58499096 2025-06-21,11:50:34.000,172,11070436,5085,0,1750506633,13197.873143269993,32240.297763149996,53326.60595232 2025-06-21,11:50:35.000,172,11070456,5285,0,1750506634,13197.947242679998,29010.597871050006,53326.68979776001 2025-06-21,11:50:36.000,172,11070455,5684,0,1750506635,13198.04155101999,25781.010765030005,53326.71075912 2025-06-21,11:50:37.000,172,11070453,5725,0,1750506636,13198.12912305,26703.882864629995,53326.67582352 2025-06-21,11:50:38.000,172,11070461,5485,0,1750506637,13198.16280459999,27626.733816840002,53326.71774624001 2025-06-21,11:50:39.000,172,11070451,5525,0,1750506638,13198.26384924999,30856.574691539994,53326.794604560004 2025-06-21,11:50:40.000,172,11070455,5925,0,1750506639,13198.36489389999,33624.96541818,53326.82954016 2025-06-21,11:50:41.000,172,11070441,5845,0,1750506640,13198.38510282999,32702.269546829993,53326.85050152 2025-06-21,11:50:42.000,172,11070431,5645,0,1750506641,13198.459202239996,28088.409537059997,53326.90639848001 2025-06-21,11:50:43.000,172,11070431,5645,0,1750506642,13198.55351058,27627.09332247,53326.92735984001 2025-06-21,11:50:44.000,172,11070445,5525,0,1750506643,13198.641082609996,27627.192010290004,53326.9483212 2025-06-21,11:50:45.000,172,11070429,5765,0,1750506644,13198.674764160001,29934.315866250006,53326.95530832001 2025-06-21,11:50:46.000,172,11070462,5445,0,1750506645,13198.708445709992,30395.744866919995,53326.97626968001 2025-06-21,11:50:47.000,172,11070448,5245,0,1750506646,13198.708445709992,30395.935193430007,53327.03915376 2025-06-21,11:50:48.000,172,11070427,5565,0,1750506647,13198.735390950002,29473.161781650007,53327.05312800001 2025-06-21,11:50:49.000,172,11070470,5285,0,1750506648,13198.748863569992,28088.987565720003,53327.07408936001 2025-06-21,11:50:50.000,172,11070480,5165,0,1750506649,13198.775808810002,30396.090274290007,53327.17190904001 2025-06-21,11:50:51.000,172,11070421,5605,0,1750506650,13198.796017740002,29011.93720575,53327.12299920001 2025-06-21,11:50:52.000,172,11070478,5445,0,1750506651,13198.836435600002,31780.440718469996,53327.150947680006 2025-06-21,11:50:53.000,172,11070473,5765,0,1750506652,13198.829699289992,30396.301748190002,53327.17889616 2025-06-21,11:50:54.000,172,11070438,5445,0,1750506653,13198.849908219992,32241.890866529997,53327.18588328 2025-06-21,11:50:55.000,172,11070424,5525,0,1750506654,13198.876853460002,28089.35412048,53327.16492192 2025-06-21,11:50:56.000,172,11070450,5165,0,1750506655,13198.883589769997,27627.918070679996,53327.17889616 2025-06-21,11:50:57.000,172,11070461,5845,0,1750506656,13198.937480250002,27166.496119140007,53327.248767360004 2025-06-21,11:50:58.000,172,11070424,5165,0,1750506657,13198.971161799993,31780.504160640005,53327.297677200004 2025-06-21,11:50:59.000,172,11070439,5845,0,1750506658,13199.031788589993,26705.179904549994,53327.26274160001 2025-06-21,11:51:00.000,172,11070495,5645,0,1750506659,13199.078942759988,32703.341014589998,53327.227806 2025-06-21,11:51:01.000,172,11070501,5684,0,1750506660,13199.200196339989,29012.12048313,53327.297677200004 2025-06-21,11:51:02.000,172,11070432,4965,0,1750506661,13199.26082312999,30857.79419103,53327.31165144001 2025-06-21,11:51:03.000,172,11070478,5245,0,1750506662,13199.307977299999,31780.631044980008,53327.38850976001 2025-06-21,11:51:04.000,172,11070429,5525,0,1750506663,13199.375340399994,30857.977468409998,53327.416458240004 2025-06-21,11:51:05.000,172,11070476,5325,0,1750506664,13199.435967189995,29473.817350740006,53327.38850976001 2025-06-21,11:51:06.000,172,11070482,5285,0,1750506665,13199.516802909995,29473.930136819996,53327.45139384 2025-06-21,11:51:07.000,172,11070446,5605,0,1750506666,13199.62458386999,28089.889854359993,53327.416458240004 2025-06-21,11:51:08.000,172,11070471,5565,0,1750506667,13199.65152911,25321.583717279995,53327.465368080004 2025-06-21,11:51:09.000,172,11070478,5165,0,1750506668,13199.66500172999,29474.324888100004,53327.44440672 2025-06-21,11:51:10.000,172,11070406,5405,0,1750506669,13199.698683279996,28090.235261730006,53327.535239280005 2025-06-21,11:51:11.000,172,11070482,5245,0,1750506670,13199.66500172999,25783.372223579994,53327.59113624 2025-06-21,11:51:12.000,172,11070465,5645,0,1750506671,13199.69194697,27629.031833219997,53327.55620064001 2025-06-21,11:51:13.000,172,11070435,5645,0,1750506672,13199.66500172999,30397.60583724,53327.62607184001 2025-06-21,11:51:14.000,172,11070483,5925,0,1750506673,13199.60437493999,31781.871691859997,53327.654020320006 2025-06-21,11:51:15.000,172,11070412,5245,0,1750506674,13199.597638629995,25322.253384630007,53327.64703320001 2025-06-21,11:51:16.000,172,11070515,5684,0,1750506675,13199.577429699995,29013.516210870002,53327.66100744 2025-06-21,11:51:17.000,172,11070479,5725,0,1750506676,13199.55048446,27629.292651030002,53327.70991728 2025-06-21,11:51:18.000,172,11070478,5044,0,1750506677,13199.54374814999,28090.679356919994,53327.69594304001 2025-06-21,11:51:19.000,172,11070490,5565,0,1750506678,13199.516802909995,27167.877748619998,53327.68895592 2025-06-21,11:51:20.000,172,11070501,5925,0,1750506679,13199.516802909995,35011.684370040006,53327.70991728 2025-06-21,11:51:21.000,172,11070541,5805,0,1750506680,13199.50333028999,29013.347031750003,53327.77978848 2025-06-21,11:51:22.000,172,11070486,5205,0,1750506681,13199.56395707999,27629.052980609995,53327.70991728 2025-06-21,11:51:23.000,172,11070454,5205,0,1750506682,13199.54374814999,28551.74885196,53327.73087864 2025-06-21,11:51:24.000,172,11070432,5445,0,1750506683,13199.58416600999,34549.909962000005,53327.772801360006 2025-06-21,11:51:25.000,172,11070503,5645,0,1750506684,13199.597638629995,24398.979484619995,53327.73786576 2025-06-21,11:51:26.000,172,11070466,5165,0,1750506685,13199.64479279999,33165.538370430004,53327.79376272001 2025-06-21,11:51:27.000,172,11070504,5445,0,1750506686,13199.705419589991,33626.87573241,53327.80773696 2025-06-21,11:51:28.000,172,11070454,5285,0,1750506687,13199.739101139996,29474.247347669996,53327.772801360006 2025-06-21,11:51:29.000,172,11070417,5765,0,1750506688,13199.792991620001,32242.623976050003,53327.821711200006 2025-06-21,11:51:30.000,172,11070433,4885,0,1750506689,13199.840145789996,29935.563562259995,53327.751840000004 2025-06-21,11:51:31.000,172,11070455,5845,0,1750506690,13199.867091029992,29935.612906170005,53327.80773696 2025-06-21,11:51:32.000,172,11070420,5245,0,1750506691,13199.927717819992,28090.037886089995,53327.84267256001 2025-06-21,11:51:33.000,172,11070444,5285,0,1750506692,13199.907508889992,28090.023787829996,53327.84965968 2025-06-21,11:51:34.000,172,11070503,5645,0,1750506693,13199.907508889992,32242.616926920004,53327.79376272001 2025-06-21,11:51:35.000,172,11070539,5765,0,1750506694,13199.873827340001,34088.26243830001,53327.7867756 2025-06-21,11:51:36.000,172,11070450,5165,0,1750506695,13199.846882099991,29935.67634834,53327.83568544 2025-06-21,11:51:37.000,172,11070488,5325,0,1750506696,13199.766046379991,29474.409477659996,53327.821711200006 2025-06-21,11:51:38.000,172,11070510,5125,0,1750506697,13199.718892209996,29935.880773109995,53327.83568544 2025-06-21,11:51:39.000,172,11070460,5485,0,1750506698,13199.67173804,27629.0036367,53327.8566468 2025-06-21,11:51:40.000,172,11070456,5605,0,1750506699,13199.62458386999,27629.088226260006,53327.84965968 2025-06-21,11:51:41.000,172,11070433,5605,0,1750506700,13199.52353921999,29936.176836569997,53327.870621040005 2025-06-21,11:51:42.000,172,11070450,4925,0,1750506701,13199.496593979995,33627.55244889,53327.8566468 2025-06-21,11:51:43.000,172,11070480,5285,0,1750506702,13199.44270349999,27629.341994939998,53327.86363392001 2025-06-21,11:51:44.000,172,11070475,5805,0,1750506703,13199.355131469994,29936.45880177,53327.89158240001 2025-06-21,11:51:45.000,172,11070476,5085,0,1750506704,13199.28103205999,28090.883781690005,53327.919530880004 2025-06-21,11:51:46.000,172,11070443,5725,0,1750506705,13199.179987409989,28090.94017473,53327.926518 2025-06-21,11:51:47.000,172,11070471,6165,0,1750506706,13199.119360619989,28090.968371249997,53327.940492240006 2025-06-21,11:51:48.000,172,11070430,5445,0,1750506707,13199.011579659993,25783.93615398,53327.88459528 2025-06-21,11:51:49.000,172,11070474,5125,0,1750506708,13198.964425489998,32705.004609270007,53327.84965968 2025-06-21,11:51:50.000,172,11070431,5765,0,1750506709,13198.876853460002,30859.274508329996,53327.821711200006 2025-06-21,11:51:51.000,172,11070432,5285,0,1750506710,13198.822962979997,31320.633017700005,53327.89158240001 2025-06-21,11:51:52.000,172,11070442,5205,0,1750506711,13198.789281429992,28090.728700830005,53327.8566468 2025-06-21,11:51:53.000,172,11070503,6045,0,1750506712,13198.742127259997,29474.924064150007,53327.83568544 2025-06-21,11:51:54.000,172,11070417,5645,0,1750506713,13198.715182020002,27629.250356250006,53327.79376272001 2025-06-21,11:51:55.000,172,11070475,5525,0,1750506714,13198.721918329997,31320.400396409997,53327.821711200006 2025-06-21,11:51:56.000,172,11070428,5405,0,1750506715,13198.688236779992,35011.57863309,53327.81472408001 2025-06-21,11:51:57.000,172,11070519,5845,0,1750506716,13198.681500469997,32704.44067887,53327.70991728 2025-06-21,11:51:58.000,172,11070513,5645,0,1750506717,13198.708445709992,26706.21612666,53327.702930160005 2025-06-21,11:51:59.000,172,11070425,5684,0,1750506718,13198.775808810002,31781.610874050006,53327.73087864 2025-06-21,11:52:00.000,172,11070490,5365,0,1750506719,13198.789281429992,28551.854588910006,53327.69594304001 2025-06-21,11:52:01.000,172,11070489,5565,0,1750506720,13198.870117149992,32243.089218630004,53327.68895592 2025-06-21,11:52:02.000,172,11070454,5285,0,1750506721,13198.937480250002,24399.338990250006,53327.68895592 2025-06-21,11:52:03.000,172,11070458,5405,0,1750506722,13199.004843349998,31320.456789450007,53327.7169044 2025-06-21,11:52:04.000,172,11070499,5684,0,1750506723,13199.045261209998,28090.78509387,53327.73087864 2025-06-21,11:52:05.000,172,11070494,5605,0,1750506724,13199.105887999998,30397.951244609998,53327.7169044 2025-06-21,11:52:06.000,172,11070467,5565,0,1750506725,13199.146305859998,27629.708549699993,53327.702930160005 2025-06-21,11:52:07.000,172,11070433,5765,0,1750506726,13199.213668959994,33166.70852601,53327.72389152001 2025-06-21,11:52:08.000,172,11070455,5884,0,1750506727,13199.200196339989,30859.817291340005,53327.76581424001 2025-06-21,11:52:09.000,172,11070455,5725,0,1750506728,13199.206932649999,30859.958273940007,53327.72389152001 2025-06-21,11:52:10.000,172,11070445,5845,0,1750506729,13199.227141579999,28553.116383180008,53327.72389152001 2025-06-21,11:52:11.000,172,11070474,5325,0,1750506730,13199.247350509999,29937.44567997,53327.69594304001 2025-06-21,11:52:12.000,172,11070480,5245,0,1750506731,13199.254086819994,35013.00255735,53327.76581424001 2025-06-21,11:52:13.000,172,11070524,5405,0,1750506732,13199.227141579999,30860.35302522,53327.821711200006 2025-06-21,11:52:14.000,172,11070478,5285,0,1750506733,13199.193460029994,30860.402369129995,53327.79376272001 2025-06-21,11:52:15.000,172,11070415,5725,0,1750506734,13199.179987409989,27630.547396170005,53327.82869832 2025-06-21,11:52:16.000,172,11070437,5565,0,1750506735,13199.213668959994,28091.941151189996,53327.821711200006 2025-06-21,11:52:17.000,172,11070463,5645,0,1750506736,13199.186723719999,29937.544367790004,53327.89856952 2025-06-21,11:52:18.000,172,11070431,4765,0,1750506737,13199.206932649999,28553.18687448,53327.7867756 2025-06-21,11:52:19.000,172,11070427,5725,0,1750506738,13199.254086819994,29014.524236459998,53327.73786576 2025-06-21,11:52:20.000,172,11070468,5445,0,1750506739,13199.30124098999,33167.1526212,53327.84267256001 2025-06-21,11:52:21.000,172,11070481,5565,0,1750506740,13199.375340399994,32705.695424010002,53327.821711200006 2025-06-21,11:52:22.000,172,11070479,5684,0,1750506741,13199.42249456999,29014.305713430003,53327.83568544 2025-06-21,11:52:23.000,172,11070501,5805,0,1750506742,13199.50333028999,26707.1889066,53327.83568544 2025-06-21,11:52:24.000,172,11070483,5725,0,1750506743,13199.61111125,36396.6410394,53327.821711200006 2025-06-21,11:52:25.000,172,11070443,5925,0,1750506744,13199.678474349996,29475.445699770004,53327.800749840004 2025-06-21,11:52:26.000,172,11070514,5605,0,1750506745,13199.718892209996,31321.048916369997,53327.80773696 2025-06-21,11:52:27.000,172,11070409,5845,0,1750506746,13199.799727929996,35012.339939130004,53327.89856952 2025-06-21,11:52:28.000,172,11070446,5285,0,1750506747,13199.900772579997,27629.80018839,53327.83568544 2025-06-21,11:52:29.000,172,11070476,5205,0,1750506748,13199.974871990002,27629.828384909997,53327.83568544 2025-06-21,11:52:30.000,172,11070465,5845,0,1750506749,13200.042235089997,30859.746800039997,53327.87760816 2025-06-21,11:52:31.000,172,11070435,5684,0,1750506750,13200.089389259992,31782.64709616,53327.91254376001 2025-06-21,11:52:32.000,172,11070450,5325,0,1750506751,13200.197170220003,30859.87368438,53327.94747936 2025-06-21,11:52:33.000,172,11070385,4685,0,1750506752,13200.271269629993,28552.87671276,53327.89158240001 2025-06-21,11:52:34.000,172,11070451,4725,0,1750506753,13200.311687489993,34551.312738869994,53327.96145360001 2025-06-21,11:52:35.000,172,11070467,5765,0,1750506754,13200.365577969998,29475.868647569994,53327.926518 2025-06-21,11:52:36.000,172,11070486,5085,0,1750506755,13200.412732139994,30398.74074717,53327.919530880004 2025-06-21,11:52:37.000,172,11070542,5205,0,1750506756,13200.473358929994,30398.825336730006,53327.97542784 2025-06-21,11:52:38.000,172,11070477,5725,0,1750506757,13200.52051309999,27168.99151116,53328.01735056 2025-06-21,11:52:39.000,172,11070466,5125,0,1750506758,13200.574403579994,27168.98446203,53327.9963892 2025-06-21,11:52:40.000,172,11070374,5165,0,1750506759,13200.554194649994,30860.36007435,53328.07324752 2025-06-21,11:52:41.000,172,11070440,5325,0,1750506760,13200.5878762,29014.693415579997,53328.0662604 2025-06-21,11:52:42.000,172,11070419,5605,0,1750506761,13200.594612509994,26707.611854400006,53328.10119600001 2025-06-21,11:52:43.000,172,11070448,5245,0,1750506762,13200.5878762,26246.189902860002,53328.12914448001 2025-06-21,11:52:44.000,172,11070423,5805,0,1750506763,13200.56093095999,31783.077093090003,53328.15010584001 2025-06-21,11:52:45.000,172,11070417,5684,0,1750506764,13200.54745834,35935.71957609001,53328.136131600004 2025-06-21,11:52:46.000,172,11070467,5405,0,1750506765,13200.58113988999,23016.193947299995,53328.16408008 2025-06-21,11:52:47.000,172,11070476,5165,0,1750506766,13200.54072202999,29475.861598439995,53328.12215736 2025-06-21,11:52:48.000,172,11070456,5445,0,1750506767,13200.56093095999,27630.046907940006,53328.19901568001 2025-06-21,11:52:49.000,172,11070453,6045,0,1750506768,13200.527249409999,23938.699492140004,53328.12914448001 2025-06-21,11:52:51.000,172,11070500,5165,0,1750506770,13200.62155774999,29475.283569780004,53328.16408008 2025-06-21,11:52:52.000,172,11070394,5165,0,1750506771,13200.66197560999,25783.865662680008,53328.17805432001 2025-06-21,11:52:53.000,172,11070449,5525,0,1750506772,13200.68892085,28552.143603239994,53328.12215736 2025-06-21,11:52:54.000,172,11070444,5445,0,1750506773,13200.76302025999,29013.39637566,53328.19901568001 2025-06-21,11:52:55.000,172,11070470,5165,0,1750506774,13200.776492879995,29013.2412948,53328.15010584001 2025-06-21,11:52:56.000,172,11070291,5684,0,1750506775,13200.81017443,27628.933145400006,53328.12914448001 2025-06-21,11:52:57.000,172,11070475,5845,0,1750506776,13200.88427383999,26706.025800150004,53328.18504144 2025-06-21,11:52:58.000,172,11070480,5165,0,1750506777,13200.917955389996,25321.731749009996,53328.087221760004 2025-06-21,11:52:59.000,172,11070438,5005,0,1750506778,13200.917955389996,30397.084201620004,53328.1710672 2025-06-21,11:53:00.000,172,11070395,5565,0,1750506779,13200.965109559991,31781.258417549994,53328.15010584001 2025-06-21,11:53:01.000,172,11070477,5565,0,1750506780,13201.012263730001,35933.89385142,53328.17805432001 2025-06-21,11:53:02.000,172,11070472,5285,0,1750506781,13201.045945279991,30858.44271099,53328.17805432001 2025-06-21,11:53:03.000,172,11070462,5485,0,1750506782,13201.045945279991,29474.296691580006,53328.19901568001 2025-06-21,11:53:04.000,172,11070462,5445,0,1750506783,13201.059417899996,30858.541398810004,53328.17805432001 2025-06-21,11:53:05.000,172,11070488,5445,0,1750506784,13201.059417899996,28090.249359990004,53328.16408008 2025-06-21,11:53:06.000,172,11070431,5725,0,1750506785,13201.052681590001,23937.705564810007,53328.21298992 2025-06-21,11:53:07.000,172,11070452,5285,0,1750506786,13201.052681590001,28551.791146739997,53328.22696416001 2025-06-21,11:53:08.000,172,11070444,5285,0,1750506787,13201.045945279991,28551.826392389994,53328.21298992 2025-06-21,11:53:09.000,172,11070468,5245,0,1750506788,13200.998791109996,28090.390342590006,53328.18504144 2025-06-21,11:53:10.000,172,11070408,5325,0,1750506789,13200.938164319996,30858.858609660005,53328.24792552001 2025-06-21,11:53:11.000,172,11070363,5884,0,1750506790,13200.90448276999,23476.445743260003,53328.23395128 2025-06-21,11:53:12.000,172,11070458,5365,0,1750506791,13200.87080122,29013.191950890003,53328.28984824 2025-06-21,11:53:13.000,172,11070490,5365,0,1750506792,13200.83038336,30397.316822909997,53328.28984824 2025-06-21,11:53:14.000,172,11070327,5565,0,1750506793,13200.76302025999,29474.465870700005,53328.303822480004 2025-06-21,11:53:15.000,172,11070438,5205,0,1750506794,13200.675448229995,31319.970399480007,53328.23395128 2025-06-21,11:53:16.000,172,11070482,5405,0,1750506795,13200.594612509994,29474.254396799995,53328.26189976 2025-06-21,11:53:17.000,172,11070465,5765,0,1750506796,13200.459886309989,32242.518239099998,53328.19202856 2025-06-21,11:53:18.000,172,11070431,5645,0,1750506797,13200.426204759999,32242.34905998,53328.22696416001 2025-06-21,11:53:19.000,172,11070441,5645,0,1750506798,13200.358841659989,27166.806280859993,53328.26189976 2025-06-21,11:53:20.000,172,11070430,5245,0,1750506799,13200.264533319998,27166.686445650004,53328.206002800005 2025-06-21,11:53:21.000,172,11070412,5245,0,1750506800,13200.217379149988,27166.531364790004,53328.11517024 2025-06-21,11:53:22.000,172,11070444,5365,0,1750506801,13200.224115459998,27627.777088079994,53328.15010584001 2025-06-21,11:53:23.000,172,11070452,5044,0,1750506802,13200.190433909993,33625.860657690006,53328.0662604 2025-06-21,11:53:24.000,172,11070470,4925,0,1750506803,13200.183697599998,35009.922087540006,53328.09420888 2025-06-21,11:53:25.000,172,11070493,5525,0,1750506804,13200.136543430002,24859.11144537,53328.02433768 2025-06-21,11:53:26.000,172,11070422,5365,0,1750506805,13200.136543430002,32702.713642019997,53328.09420888 2025-06-21,11:53:27.000,172,11070421,5684,0,1750506806,13200.123070809997,27165.896943090003,53328.08023464001 2025-06-21,11:53:28.000,172,11070454,5165,0,1750506807,13200.102861879997,26704.46794242,53328.07324752 2025-06-21,11:53:29.000,172,11070449,5565,0,1750506808,13200.109598189993,26704.355156339996,53328.07324752 2025-06-21,11:53:30.000,172,11070475,5765,0,1750506809,13200.096125570002,29934.125539739995,53328.01735056 2025-06-21,11:53:31.000,172,11070443,5965,0,1750506810,13200.022026159997,29011.352127959995,53327.94747936 2025-06-21,11:53:32.000,172,11070454,5285,0,1750506811,13199.988344609992,26704.390401990007,53328.01735056 2025-06-21,11:53:33.000,172,11070451,5605,0,1750506812,13199.961399369997,30395.575687799996,53327.91254376001 2025-06-21,11:53:34.000,172,11070445,5725,0,1750506813,13199.934454130002,26704.47499155,53327.95446648 2025-06-21,11:53:35.000,172,11070438,5285,0,1750506814,13199.894036270001,30395.667326490002,53327.96145360001 2025-06-21,11:53:36.000,172,11070446,5565,0,1750506815,13199.819936859996,34548.23931819,53327.90555664 2025-06-21,11:53:37.000,172,11070457,5485,0,1750506816,13199.779518999996,31780.017770670005,53327.940492240006 2025-06-21,11:53:38.000,172,11070441,5605,0,1750506817,13199.7121559,27627.509221140004,53327.95446648 2025-06-21,11:53:39.000,172,11070415,5565,0,1750506818,13199.66500172999,29934.583733189997,53327.89856952 2025-06-21,11:53:40.000,172,11070416,5325,0,1750506819,13199.617847559995,27166.26349785,53327.940492240006 2025-06-21,11:53:41.000,172,11070365,5765,0,1750506820,13199.557220769995,29934.731764919998,53327.88459528 2025-06-21,11:53:42.000,172,11070252,5125,0,1750506821,13199.50333028999,27166.42562784,53327.84267256001 2025-06-21,11:53:43.000,172,11070477,5845,0,1750506822,13199.50333028999,28550.733777240006,53327.87760816 2025-06-21,11:53:44.000,172,11070436,5285,0,1750506823,13199.44943981,31780.595799329996,53327.870621040005 2025-06-21,11:53:45.000,172,11070441,5525,0,1750506824,13199.375340399994,27166.707593040002,53327.8566468 2025-06-21,11:53:46.000,172,11070455,5645,0,1750506825,13199.34165884999,32703.517242839996,53327.7867756 2025-06-21,11:53:47.000,172,11070469,5525,0,1750506826,13199.287768369999,29935.140614460004,53327.81472408001 2025-06-21,11:53:48.000,172,11070441,5005,0,1750506827,13199.240614199989,28550.96639853,53327.751840000004 2025-06-21,11:53:49.000,172,11070466,5245,0,1750506828,13199.233877889994,28089.586741770006,53327.77978848 2025-06-21,11:53:50.000,172,11070394,5605,0,1750506829,13199.179987409989,27166.763986079997,53327.79376272001 2025-06-21,11:53:52.000,172,11070451,6005,0,1750506831,13199.139569549989,28089.50920134,53327.72389152001 2025-06-21,11:53:53.000,172,11070403,5645,0,1750506832,13199.072206449993,29935.070123159996,53327.70991728 2025-06-21,11:53:54.000,172,11070455,5565,0,1750506833,13199.065470139998,27627.953316330008,53327.702930160005 2025-06-21,11:53:55.000,172,11070421,5765,0,1750506834,13199.058733829988,28550.712629849993,53327.702930160005 2025-06-21,11:53:56.000,172,11070486,5205,0,1750506835,13198.998107039988,29473.380304680002,53327.69594304001 2025-06-21,11:53:57.000,172,11070430,5165,0,1750506836,13198.977898110003,28089.02281137,53327.73786576 2025-06-21,11:53:58.000,172,11070447,5845,0,1750506837,13198.984634419998,29473.09833948,53327.772801360006 2025-06-21,11:53:59.000,172,11070438,4645,0,1750506838,13198.957689180002,25320.462905609995,53327.7169044 2025-06-21,11:54:00.000,172,11070480,5525,0,1750506839,13198.910535009993,26243.18697348,53327.68895592 2025-06-21,11:54:01.000,172,11070459,5285,0,1750506840,13198.890326079993,27165.875795700005,53327.6819688 2025-06-21,11:54:02.000,172,11070454,5525,0,1750506841,13198.876853460002,29934.188981910003,53327.69594304001 2025-06-21,11:54:03.000,172,11070452,5405,0,1750506842,13198.870117149992,28088.613961830008,53327.64004608 2025-06-21,11:54:04.000,172,11070238,5325,0,1750506843,13198.802754049997,29934.21717843,53327.654020320006 2025-06-21,11:54:05.000,172,11070417,5725,0,1750506844,13198.822962979997,28550.057060759995,53327.67498168001 2025-06-21,11:54:06.000,172,11070444,5485,0,1750506845,13198.748863569992,27165.911041350002,53327.654020320006 2025-06-21,11:54:07.000,172,11070437,5845,0,1750506846,13198.701709399997,28550.120502930004,53327.66799456 2025-06-21,11:54:08.000,172,11070435,5725,0,1750506847,13198.661291539996,27627.41053332,53327.64703320001 2025-06-21,11:54:09.000,172,11070430,5525,0,1750506848,13198.607401059991,26704.679416319996,53327.66100744 2025-06-21,11:54:10.000,172,11070442,5285,0,1750506849,13198.566983199991,28088.910025289995,53327.56318776 2025-06-21,11:54:11.000,172,11070486,5285,0,1750506850,13198.51309272,25782.01879062,53327.64004608 2025-06-21,11:54:12.000,172,11070484,5605,0,1750506851,13198.526565339991,28550.437713780004,53327.6819688 2025-06-21,11:54:13.000,172,11070427,5884,0,1750506852,13198.48614747999,27166.27054698,53327.59812336001 2025-06-21,11:54:14.000,172,11070469,5725,0,1750506853,13198.432257,29934.668322750003,53327.57017488 2025-06-21,11:54:15.000,172,11070424,5325,0,1750506854,13198.418784379995,32241.69349089,53327.59812336001 2025-06-21,11:54:16.000,172,11070442,5245,0,1750506855,13198.378366519995,33164.48805006,53327.59812336001 2025-06-21,11:54:17.000,172,11070466,5285,0,1750506856,13198.37163021,35010.02077536,53327.59113624 2025-06-21,11:54:18.000,172,11070455,5725,0,1750506857,13198.33121235,29011.831468799995,53327.57017488 2025-06-21,11:54:19.000,172,11070435,5805,0,1750506858,13198.257112939995,28550.374271609995,53327.61908472 2025-06-21,11:54:20.000,172,11070428,5445,0,1750506859,13198.257112939995,27627.516270270004,53327.62607184001 2025-06-21,11:54:21.000,172,11070465,5044,0,1750506860,13198.216695079995,28088.818386600004,53327.55620064001 2025-06-21,11:54:22.000,172,11070408,5805,0,1750506861,13198.196486149995,29011.521307079995,53327.57017488 2025-06-21,11:54:23.000,172,11070383,4965,0,1750506862,13198.16954091,25781.673383250003,53327.605110480006 2025-06-21,11:54:24.000,172,11070434,5165,0,1750506863,13198.156068289994,28550.00771685,53327.584149120004 2025-06-21,11:54:25.000,172,11070424,5245,0,1750506864,13198.12238673999,32241.115462229995,53327.54921352 2025-06-21,11:54:26.000,172,11070420,5485,0,1750506865,13198.088705189999,29011.30983318,53327.5422264 2025-06-21,11:54:27.000,172,11070301,5684,0,1750506866,13198.088705189999,29472.731784720003,53327.45838096001 2025-06-21,11:54:28.000,172,11070487,5765,0,1750506867,13198.06175994999,26242.940253930006,53327.49331656 2025-06-21,11:54:29.000,172,11070469,5605,0,1750506868,13198.048287329999,29011.274587530002,53327.51427792 2025-06-21,11:54:30.000,172,11070510,5285,0,1750506869,13198.021342089989,28549.937225550006,53327.50729080001 2025-06-21,11:54:31.000,172,11070417,5684,0,1750506870,13198.007869469999,29934.146687130007,53327.51427792 2025-06-21,11:54:32.000,172,11070456,5445,0,1750506871,13198.028078399999,26242.940253930006,53327.45838096001 2025-06-21,11:54:33.000,172,11070458,5245,0,1750506872,13198.055023639994,29472.738833850002,53327.50729080001 2025-06-21,11:54:34.000,172,11070481,5684,0,1750506873,13198.048287329999,31318.405492620004,53327.39549688 2025-06-21,11:54:35.000,172,11070469,5765,0,1750506874,13198.021342089989,32702.565610289996,53327.51427792 2025-06-21,11:54:36.000,172,11070448,5085,0,1750506875,13197.980924229989,33163.931168790004,53327.40947112001 2025-06-21,11:54:37.000,172,11070420,5365,0,1750506876,13197.947242679998,33625.25443251,53327.465368080004 2025-06-21,11:54:38.000,172,11070405,5765,0,1750506877,13197.913561129993,31318.342050449995,53327.4723552 2025-06-21,11:54:39.000,172,11070465,5765,0,1750506878,13197.906824819998,27165.748911360002,53327.49331656 2025-06-21,11:54:40.000,172,11070457,5884,0,1750506879,13197.873143269993,29472.703588200005,53327.49331656 2025-06-21,11:54:41.000,172,11070431,5565,0,1750506880,13197.852934339993,25781.490105870005,53327.43043248001 2025-06-21,11:54:42.000,172,11070369,6005,0,1750506881,13197.825989099998,34086.521303190006,53327.40947112001 2025-06-21,11:54:43.000,172,11070436,5325,0,1750506882,13197.805780169998,32240.953332239995,53327.465368080004 2025-06-21,11:54:44.000,172,11070475,5765,0,1750506883,13197.792307549993,26704.214173739994,53327.34658704 2025-06-21,11:54:45.000,172,11070441,5765,0,1750506884,13197.751889689993,29011.13360493,53327.402484 2025-06-21,11:54:46.000,172,11070413,5565,0,1750506885,13197.738417070002,29472.463917779998,53327.35357416 2025-06-21,11:54:47.000,172,11070450,5245,0,1750506886,13197.704735519997,25319.842582170008,53327.33959992001 2025-06-21,11:54:48.000,172,11070473,5765,0,1750506887,13197.731680759993,28549.598867310007,53327.37453552 2025-06-21,11:54:49.000,172,11070471,5805,0,1750506888,13197.765362309998,28088.155768380006,53327.39549688 2025-06-21,11:54:50.000,172,11070436,5445,0,1750506889,13197.772098619993,34086.147699299996,53327.367548400005 2025-06-21,11:54:51.000,172,11070393,5925,0,1750506890,13197.758626000003,31779.12253116,53327.33959992001 2025-06-21,11:54:52.000,172,11070423,5605,0,1750506891,13197.751889689993,29010.703607999996,53327.42344536 2025-06-21,11:54:53.000,172,11070487,5565,0,1750506892,13197.758626000003,28087.90904883,53327.32562568 2025-06-21,11:54:54.000,172,11070497,5765,0,1750506893,13197.792307549993,31778.95335204,53327.39549688 2025-06-21,11:54:55.000,172,11070435,4845,0,1750506894,13197.812516479993,26242.20009528,53327.38850976001 2025-06-21,11:54:56.000,172,11070481,5765,0,1750506895,13197.825989099998,27626.247426870003,53327.38152264 2025-06-21,11:54:57.000,172,11070464,5205,0,1750506896,13197.819252789988,29010.34410237,53327.402484 2025-06-21,11:54:58.000,172,11070472,5285,0,1750506897,13197.819252789988,30855.792238110007,53327.38850976001 2025-06-21,11:54:59.000,172,11070459,4845,0,1750506898,13197.893352199993,33624.07722779999,53327.38850976001 2025-06-21,11:55:00.000,172,11070473,4925,0,1750506899,13197.859670649988,30394.356188310005,53327.39549688 2025-06-21,11:55:01.000,172,11070446,4725,0,1750506900,13197.825989099998,26241.826491390006,53327.35357416 2025-06-21,11:55:02.000,172,11070463,6045,0,1750506901,13197.819252789988,23934.871814550002,53327.38152264 2025-06-21,11:55:03.000,172,11070455,5884,0,1750506902,13197.832725409993,32701.169882550006,53327.402484 2025-06-21,11:55:04.000,172,11070460,4525,0,1750506903,13197.859670649988,29010.083284559994,53327.42344536 2025-06-21,11:55:05.000,172,11070468,5405,0,1750506904,13197.852934339993,28548.73887345,53327.42344536 2025-06-21,11:55:06.000,172,11070465,5044,0,1750506905,13197.846198029998,29010.090333689994,53327.3326128 2025-06-21,11:55:07.000,172,11070492,5605,0,1750506906,13197.859670649988,25780.291753769998,53327.38850976001 2025-06-21,11:55:08.000,172,11070443,5965,0,1750506907,13197.873143269993,27625.887921240006,53327.402484 2025-06-21,11:55:09.000,172,11070440,5205,0,1750506908,13197.913561129993,35008.08226461,53327.36056128001 2025-06-21,11:55:10.000,172,11070486,5085,0,1750506909,13197.886615889998,30394.172910930007,53327.42344536 2025-06-21,11:55:11.000,172,11070495,5085,0,1750506910,13197.927033749998,29471.364253499996,53327.50729080001 2025-06-21,11:55:12.000,172,11070435,5245,0,1750506911,13197.933770059994,33623.84460651,53327.52825216001 2025-06-21,11:55:13.000,172,11070470,4525,0,1750506912,13197.940506369989,29932.694566349994,53327.486329440006 2025-06-21,11:55:14.000,172,11070463,5645,0,1750506913,13197.980924229989,27164.31793797,53327.39549688 2025-06-21,11:55:15.000,172,11070498,4565,0,1750506914,13197.953978989994,25780.150771169996,53327.486329440006 2025-06-21,11:55:16.000,172,11070466,5605,0,1750506915,13197.994396849994,26702.832544260003,53327.486329440006 2025-06-21,11:55:17.000,172,11070480,5565,0,1750506916,13197.980924229989,32239.423671030003,53327.486329440006 2025-06-21,11:55:18.000,172,11070477,5845,0,1750506917,13198.007869469999,29471.032944389997,53327.49331656 2025-06-21,11:55:19.000,172,11070489,5765,0,1750506918,13198.001133159989,28086.851679330008,53327.45838096001 2025-06-21,11:55:20.000,172,11070413,4845,0,1750506919,13197.960715299989,27625.380383879994,53327.45838096001 2025-06-21,11:55:21.000,172,11070465,4805,0,1750506920,13197.953978989994,35930.235352949996,53327.50729080001 2025-06-21,11:55:22.000,172,11070503,6045,0,1750506921,13197.953978989994,29009.505255900003,53327.486329440006 2025-06-21,11:55:23.000,172,11070482,4285,0,1750506922,13197.974187919994,31316.403539699997,53327.50729080001 2025-06-21,11:55:24.000,172,11070476,5165,0,1750506923,13197.940506369989,29470.786224840005,53327.486329440006 2025-06-21,11:55:25.000,172,11070449,5925,0,1750506924,13197.927033749998,31777.712705159996,53327.52825216001 2025-06-21,11:55:26.000,172,11070503,5044,0,1750506925,13197.906824819998,32239.035968879994,53327.52825216001 2025-06-21,11:55:27.000,172,11070494,5405,0,1750506926,13197.906824819998,27625.204155629996,53327.49331656 2025-06-21,11:55:28.000,172,11070432,5485,0,1750506927,13197.893352199993,29932.095390300005,53327.56318776 2025-06-21,11:55:29.000,172,11070456,5165,0,1750506928,13197.873143269993,26702.282712119995,53327.57716200001 2025-06-21,11:55:30.000,172,11070415,4965,0,1750506929,13197.879879579988,26240.846662320007,53327.57716200001 2025-06-21,11:55:31.000,172,11070423,5725,0,1750506930,13197.873143269993,27163.52843541,53327.50729080001 2025-06-21,11:55:32.000,172,11070481,5765,0,1750506931,13197.819252789988,28547.561668740003,53327.54921352 2025-06-21,11:55:33.000,172,11070449,6005,0,1750506932,13197.778834930003,27624.738913049994,53327.5422264 2025-06-21,11:55:34.000,172,11070441,5925,0,1750506933,13197.745153379998,29470.179999660002,53327.52825216001 2025-06-21,11:55:35.000,172,11070397,5925,0,1750506934,13197.684526589997,29931.418673819993,53327.52825216001 2025-06-21,11:55:36.000,172,11070441,6124,0,1750506935,13197.603690869997,24856.157859900006,53327.52126504 2025-06-21,11:55:37.000,172,11070432,5605,0,1750506936,13197.583481939997,28547.075278770004,53327.56318776 2025-06-21,11:55:38.000,172,11070405,4925,0,1750506937,13197.509382529992,30392.431775820005,53327.52126504 2025-06-21,11:55:39.000,172,11070509,5925,0,1750506938,13197.435283120001,25778.550618659996,53327.47934232001 2025-06-21,11:55:40.000,172,11070474,4485,0,1750506939,13197.408337879991,33160.53348812999,53327.50729080001 2025-06-21,11:55:41.000,172,11070440,4525,0,1750506940,13197.354447400001,29469.40459536,53327.51427792 2025-06-21,11:55:42.000,172,11070440,5684,0,1750506941,13197.307293229991,24855.558683850002,53327.49331656 2025-06-21,11:55:43.000,172,11070452,5165,0,1750506942,13197.25340275,31314.676502849994,53327.402484 2025-06-21,11:55:44.000,172,11070448,5245,0,1750506943,13197.26687536999,27162.330083310007,53327.402484 2025-06-21,11:55:45.000,172,11070430,5445,0,1750506944,13197.24666643999,27623.56170834,53327.38850976001 2025-06-21,11:55:46.000,172,11070461,5645,0,1750506945,13197.24666643999,31314.542569380006,53327.40947112001 2025-06-21,11:55:47.000,172,11070418,5165,0,1750506946,13197.199512269995,27623.491217040006,53327.402484 2025-06-21,11:55:48.000,172,11070418,4565,0,1750506947,13197.17256703,27162.041068980005,53327.38850976001 2025-06-21,11:55:49.000,172,11070453,4925,0,1750506948,13197.159094409995,25777.87390218,53327.39549688 2025-06-21,11:55:50.000,172,11070404,5245,0,1750506949,13197.16583071999,25777.796361750006,53327.367548400005 2025-06-21,11:55:51.000,172,11070412,5325,0,1750506950,13197.138885479995,26239.084379820008,53327.37453552 2025-06-21,11:55:52.000,172,11070442,5765,0,1750506951,13197.06478606999,30391.37440632,53327.36056128001 2025-06-21,11:55:53.000,172,11070440,5285,0,1750506952,13196.957005109994,27623.110564019997,53327.31165144001 2025-06-21,11:55:54.000,172,11070440,5165,0,1750506953,13196.916587249994,25777.53554394,53327.31165144001 2025-06-21,11:55:55.000,172,11070459,5245,0,1750506954,13196.889642009999,26700.210267899995,53327.34658704 2025-06-21,11:55:56.000,172,11070394,5325,0,1750506955,13196.761652119989,27622.821549689994,53327.32562568 2025-06-21,11:55:57.000,172,11070432,4645,0,1750506956,13196.647134849998,29468.163948479996,53327.28370296 2025-06-21,11:55:58.000,172,11070464,5245,0,1750506957,13196.566299129998,31774.914200550003,53327.28370296 2025-06-21,11:55:59.000,172,11070454,5565,0,1750506958,13196.451781859992,31313.442905100004,53327.26274160001 2025-06-21,11:56:00.000,172,11070480,5525,0,1750506959,13196.323791969997,31313.33716815,53327.248767360004 2025-06-21,11:56:01.000,172,11070429,5805,0,1750506960,13196.209274699992,30851.908167479996,53327.227806 2025-06-21,11:56:02.000,172,11070456,5565,0,1750506961,13196.067812189991,33158.67251781,53327.19287040001 2025-06-21,11:56:03.000,172,11070392,5565,0,1750506962,13195.97350385,30390.331135080007,53327.14396056001 2025-06-21,11:56:04.000,172,11070393,5925,0,1750506963,13195.85225027,28544.777262389995,53327.06710224 2025-06-21,11:56:05.000,172,11070373,5725,0,1750506964,13195.77141455,31312.900122089995,53327.16492192 2025-06-21,11:56:06.000,172,11070405,5645,0,1750506965,13195.72426037999,29467.33215114,53327.129986320004 2025-06-21,11:56:07.000,172,11070430,5605,0,1750506966,13195.596270489994,33619.52348982,53327.081076480004 2025-06-21,11:56:08.000,172,11070441,6005,0,1750506967,13195.528907389998,31312.597009499994,53327.02517952001 2025-06-21,11:56:09.000,172,11070423,5925,0,1750506968,13195.454807979993,29005.726922219998,53326.983256800006 2025-06-21,11:56:10.000,172,11070440,5565,0,1750506969,13195.407653809998,27160.201246049997,53327.01120528 2025-06-21,11:56:11.000,172,11070406,4445,0,1750506970,13195.320081780003,33157.840720470005,53326.934346960006 2025-06-21,11:56:12.000,172,11070466,5765,0,1750506971,13195.212300819992,34080.47314965,53326.92735984001 2025-06-21,11:56:13.000,172,11070377,5845,0,1750506972,13195.131465099992,24853.16197965,53326.90639848001 2025-06-21,11:56:14.000,172,11070405,5805,0,1750506973,13195.043893069997,31773.51142368,53326.89941136 2025-06-21,11:56:15.000,172,11070385,5884,0,1750506974,13194.983266279996,31773.476178030003,53326.794604560004 2025-06-21,11:56:16.000,172,11070365,5805,0,1750506975,13194.91590318,28543.91726853,53326.794604560004 2025-06-21,11:56:17.000,172,11070399,5965,0,1750506976,13194.821594839996,30389.323109489997,53326.75268184 2025-06-21,11:56:18.000,172,11070426,5285,0,1750506977,13194.73402281,28543.867924620004,53326.766656080006 2025-06-21,11:56:19.000,172,11070443,6045,0,1750506978,13194.68686863999,28543.77628593,53326.66184928 2025-06-21,11:56:20.000,172,11070441,5765,0,1750506979,13194.55214244,25775.575885800004,53326.66184928 2025-06-21,11:56:21.000,172,11070416,5125,0,1750506980,13194.46457040999,29466.422813369994,53326.60595232 2025-06-21,11:56:22.000,172,11070399,5805,0,1750506981,13194.417416239994,30850.491292349994,53326.598965200006 2025-06-21,11:56:23.000,172,11070489,5725,0,1750506982,13194.356789449994,29004.958567049995,53326.57101672001 2025-06-21,11:56:24.000,172,11070487,4965,0,1750506983,13194.249008489998,27620.890088069995,53326.480184160006 2025-06-21,11:56:25.000,172,11070266,4685,0,1750506984,13194.215326939993,29927.598045360006,53326.47319704001 2025-06-21,11:56:26.000,172,11070443,5805,0,1750506985,13194.161436459988,29927.569848839994,53326.529094000005 2025-06-21,11:56:27.000,172,11070444,5285,0,1750506986,13194.073864429993,29927.541652319997,53326.50114552001 2025-06-21,11:56:28.000,172,11070453,5125,0,1750506987,13194.033446569993,29927.48525928,53326.43826144 2025-06-21,11:56:29.000,172,11070444,4445,0,1750506988,13193.966083469997,25313.815576020002,53326.43826144 2025-06-21,11:56:30.000,172,11070448,5285,0,1750506989,13193.905456679997,27159.186171330002,53326.410312960004 2025-06-21,11:56:31.000,172,11070454,5245,0,1750506990,13193.878511440002,29465.957570790008,53326.32646752 2025-06-21,11:56:32.000,172,11070485,5205,0,1750506991,13193.831357269992,30388.547705189994,53326.30550616001 2025-06-21,11:56:33.000,172,11070471,5925,0,1750506992,13193.777466790001,26697.714875880003,53326.27755768 2025-06-21,11:56:34.000,172,11070411,5684,0,1750506993,13193.750521549991,26236.208334780007,53326.28454480001 2025-06-21,11:56:35.000,172,11070430,5205,0,1750506994,13193.703367379996,30388.364427809996,53326.20768648 2025-06-21,11:56:36.000,172,11070411,5925,0,1750506995,13193.62926796999,31311.067348290002,53326.13082816 2025-06-21,11:56:37.000,172,11070450,5285,0,1750506996,13193.56864117999,28081.522537049997,53326.20069936 2025-06-21,11:56:38.000,172,11070424,5285,0,1750506997,13193.54843224999,33156.36745229999,53326.13781528001 2025-06-21,11:56:39.000,172,11070418,5245,0,1750506998,13193.460860219995,25774.6594989,53326.08890544001 2025-06-21,11:56:40.000,172,11070423,5684,0,1750506999,13193.40696973999,30849.511463279996,53326.11685392001 2025-06-21,11:56:41.000,172,11070438,5245,0,1750507000,13193.34634294999,25313.237547359997,53326.05396984 2025-06-21,11:56:42.000,172,11070490,5605,0,1750507001,13193.26550722999,30388.131806520003,53325.99108576 2025-06-21,11:56:43.000,172,11070462,5485,0,1750507002,13193.24529829999,34078.89414453,53326.01204712 2025-06-21,11:56:44.000,172,11070434,5365,0,1750507003,13193.171198889999,29926.773297149994,53325.94217592 2025-06-21,11:56:45.000,172,11070420,5285,0,1750507004,13193.110572099999,28542.754162080004,53325.8653176 2025-06-21,11:56:46.000,172,11070391,5765,0,1750507005,13193.056681619993,30849.567856320005,53325.90025320001 2025-06-21,11:56:47.000,172,11070470,5405,0,1750507006,13193.043208999989,29926.85788671,53325.84435624 2025-06-21,11:56:48.000,172,11070444,5285,0,1750507007,13193.049945309998,32695.058286839994,53325.907240320004 2025-06-21,11:56:49.000,172,11070398,5005,0,1750507008,13193.002791139988,34540.5346191,53325.858330480005 2025-06-21,11:56:50.000,172,11070425,5805,0,1750507009,13192.996054829993,23468.022032909998,53325.80243352001 2025-06-21,11:56:51.000,172,11070496,5285,0,1750507010,13192.955636969993,30849.744084570004,53325.788459280004 2025-06-21,11:56:52.000,172,11070439,5884,0,1750507011,13192.955636969993,28542.979734239998,53325.74653656 2025-06-21,11:56:53.000,172,11070483,5725,0,1750507012,13192.908482799998,31772.482250700006,53325.788459280004 2025-06-21,11:56:54.000,172,11070361,5845,0,1750507013,13192.807438149997,27158.90420613,53325.74653656 2025-06-21,11:56:55.000,172,11070440,5085,0,1750507014,13192.793965529992,23468.078425950007,53325.74653656 2025-06-21,11:56:56.000,172,11070415,5684,0,1750507015,13192.740075050002,32695.16402379,53325.69762672 2025-06-21,11:56:57.000,172,11070413,5684,0,1750507016,13192.665975639997,34540.59806126999,53325.690639600005 2025-06-21,11:56:58.000,172,11070429,5565,0,1750507017,13192.558194680001,32233.819612680003,53325.68365248001 2025-06-21,11:56:59.000,172,11070450,5325,0,1750507018,13192.430204789991,32233.805514420004,53325.641729760006 2025-06-21,11:57:00.000,172,11070419,5684,0,1750507019,13192.33589645,28081.550733569995,53325.64871688 2025-06-21,11:57:01.000,172,11070503,5765,0,1750507020,13192.26853334999,29927.048213219998,53325.60679416 2025-06-21,11:57:02.000,172,11070426,5405,0,1750507021,13192.18769762999,29927.03411496,53325.620768400004 2025-06-21,11:57:03.000,172,11070427,5684,0,1750507022,13192.14727976999,30388.47016476,53325.620768400004 2025-06-21,11:57:04.000,172,11070431,5605,0,1750507023,13191.978872019994,33617.99382860999,53325.56487144001 2025-06-21,11:57:05.000,172,11070404,5365,0,1750507024,13191.938454159994,26697.672581100007,53325.44609040001 2025-06-21,11:57:06.000,172,11070450,5285,0,1750507025,13191.884563679989,29004.479226209995,53325.48801312 2025-06-21,11:57:07.000,172,11070496,5085,0,1750507026,13191.850882129998,29004.57791403,53325.46705176001 2025-06-21,11:57:08.000,172,11070456,5325,0,1750507027,13191.857618439994,29004.641356199994,53325.46705176001 2025-06-21,11:57:09.000,172,11070436,5044,0,1750507028,13191.850882129998,25775.181134519997,53325.38320632 2025-06-21,11:57:10.000,172,11070444,5245,0,1750507029,13191.884563679989,24391.23953988,53325.32730936001 2025-06-21,11:57:11.000,172,11070470,5245,0,1750507030,13191.904772609989,27620.911235460007,53325.37621920001 2025-06-21,11:57:12.000,172,11070436,5445,0,1750507031,13192.019289879994,30850.547685390004,53325.39019344 2025-06-21,11:57:13.000,172,11070395,5925,0,1750507032,13192.05297143,34080.134791410004,53325.32032224 2025-06-21,11:57:14.000,172,11070446,5485,0,1750507033,13192.11359822,31773.405686729995,53325.306348000006 2025-06-21,11:57:15.000,172,11070447,5845,0,1750507034,13192.21464287,28544.023005480005,53325.29936088001 2025-06-21,11:57:16.000,172,11070478,5125,0,1750507035,13192.30895120999,28082.685643499994,53325.29936088001 2025-06-21,11:57:17.000,172,11070434,4565,0,1750507036,13192.403259549996,27160.067312579995,53325.29936088001 2025-06-21,11:57:18.000,172,11070462,4605,0,1750507037,13192.531249439991,30389.675565989994,53325.32032224 2025-06-21,11:57:19.000,172,11070468,5445,0,1750507038,13192.618821470001,28082.94646131,53325.32032224 2025-06-21,11:57:20.000,172,11070440,5325,0,1750507039,13192.733338739992,32235.229438680006,53325.25045104001 2025-06-21,11:57:21.000,172,11070444,5285,0,1750507040,13192.847856009997,31773.863880179997,53325.33429648 2025-06-21,11:57:22.000,172,11070431,6124,0,1750507041,13192.908482799998,25776.11866881,53325.355257840005 2025-06-21,11:57:23.000,172,11070444,5245,0,1750507042,13192.982582209988,26237.42078514,53325.34827072001 2025-06-21,11:57:24.000,172,11070453,5645,0,1750507043,13193.070154239998,30389.626222079998,53325.306348000006 2025-06-21,11:57:25.000,172,11070438,5285,0,1750507044,13193.124044719989,27621.411723690006,53325.27839952001 2025-06-21,11:57:26.000,172,11070361,6005,0,1750507045,13193.157726269994,29928.169024889998,53325.285386640004 2025-06-21,11:57:27.000,172,11070387,5725,0,1750507046,13193.18467150999,26698.588967999996,53325.32032224 2025-06-21,11:57:28.000,172,11070401,5684,0,1750507047,13193.238561989994,26698.53962409,53325.37621920001 2025-06-21,11:57:29.000,172,11070394,4525,0,1750507048,13193.29245247,29005.247581379997,53325.39019344 2025-06-21,11:57:30.000,172,11070442,4365,0,1750507049,13193.32613401999,34080.14184054,53325.41814192001 2025-06-21,11:57:31.000,172,11070414,5605,0,1750507050,13193.34634294999,29927.802470130002,53325.404167680004 2025-06-21,11:57:32.000,172,11070427,6045,0,1750507051,13193.38676080999,29927.731978829994,53325.3412836 2025-06-21,11:57:33.000,172,11070428,5365,0,1750507052,13193.41370605,32234.4822309,53325.44609040001 2025-06-21,11:57:34.000,172,11070433,5805,0,1750507053,13193.420442359995,23929.979718329996,53325.36923208 2025-06-21,11:57:35.000,172,11070438,5485,0,1750507054,13193.42717866999,35463.857863020006,53325.36224496 2025-06-21,11:57:36.000,172,11070413,5645,0,1750507055,13193.44738759999,29466.126749910007,53325.404167680004 2025-06-21,11:57:37.000,172,11070391,5684,0,1750507056,13193.42717866999,31772.947493280008,53325.41814192001 2025-06-21,11:57:38.000,172,11070347,5725,0,1750507057,13193.43391498,28543.325141609996,53325.425129040006 2025-06-21,11:57:39.000,172,11070407,5725,0,1750507058,13193.380024499995,34540.943468640005,53325.453077520004 2025-06-21,11:57:40.000,172,11070393,5725,0,1750507059,13193.339606639995,32695.438939860003,53325.453077520004 2025-06-21,11:57:41.000,172,11070424,5245,0,1750507060,13193.3126614,28543.2757977,53325.48801312 2025-06-21,11:57:42.000,172,11070420,5725,0,1750507061,13193.29245247,32695.48828377,53325.43910328 2025-06-21,11:57:43.000,172,11070474,5044,0,1750507062,13193.258770919994,28543.219404660005,53325.43211616 2025-06-21,11:57:44.000,172,11070451,6005,0,1750507063,13193.20488043999,35925.06834066,53325.38320632 2025-06-21,11:57:45.000,172,11070438,5245,0,1750507064,13193.211616749999,30850.075393680003,53325.41814192001 2025-06-21,11:57:46.000,172,11070450,5445,0,1750507065,13193.24529829999,28081.931386590004,53325.37621920001 2025-06-21,11:57:47.000,172,11070432,5445,0,1750507066,13193.211616749999,26236.490299979996,53325.39019344 2025-06-21,11:57:48.000,172,11070438,5245,0,1750507067,13193.211616749999,28081.860895289996,53325.39019344 2025-06-21,11:57:49.000,172,11070470,5405,0,1750507068,13193.20488043999,32234.052233969996,53325.33429648 2025-06-21,11:57:50.000,172,11070416,5245,0,1750507069,13193.164462579989,29927.125753650005,53325.355257840005 2025-06-21,11:57:51.000,172,11070382,4485,0,1750507070,13193.103835789989,30849.708838920007,53325.31333512 2025-06-21,11:57:52.000,172,11070418,5525,0,1750507071,13193.110572099999,32695.00894293,53325.29237376 2025-06-21,11:57:53.000,172,11070380,5765,0,1750507072,13193.076890549994,27158.671584840005,53325.26442528 2025-06-21,11:57:54.000,172,11070434,4325,0,1750507073,13193.029736379998,31772.08045029,53325.22250256 2025-06-21,11:57:55.000,172,11070435,6005,0,1750507074,13192.989318519998,28542.47924601,53325.22250256 2025-06-21,11:57:56.000,172,11070402,5565,0,1750507075,13192.908482799998,28080.923360999994,53325.22948968001 2025-06-21,11:57:57.000,172,11070456,5485,0,1750507076,13192.908482799998,26696.720948550006,53325.1666056 2025-06-21,11:57:58.000,172,11070445,5925,0,1750507077,13192.895010179993,30848.700813329997,53325.2015412 2025-06-21,11:57:59.000,172,11070463,5565,0,1750507078,13192.773756599992,33155.133854550004,53325.117695760004 2025-06-21,11:58:00.000,172,11070441,4965,0,1750507079,13192.686184569997,28080.098612789996,53325.068785920004 2025-06-21,11:58:01.000,172,11070414,5044,0,1750507080,13192.632294089992,27618.563875170003,53325.138657120006 2025-06-21,11:58:02.000,172,11070464,5605,0,1750507081,13192.484095269996,26695.600136880006,53325.0268632 2025-06-21,11:58:03.000,172,11070470,5245,0,1750507082,13192.39652324,33615.5477805,53325.06179880001 2025-06-21,11:58:04.000,172,11070489,5965,0,1750507083,13192.261797039995,31769.909318250007,53324.99891472 2025-06-21,11:58:05.000,172,11070468,5325,0,1750507084,13192.11359822,34076.41989990001,53324.94301776001 2025-06-21,11:58:06.000,172,11070453,5725,0,1750507085,13192.032762499999,32692.11879963,53324.85917232 2025-06-21,11:58:07.000,172,11070471,5845,0,1750507086,13191.911508919999,23003.82977328,53324.8172496 2025-06-21,11:58:08.000,172,11070477,5805,0,1750507087,13191.817200579993,31769.070471779996,53324.782314000004 2025-06-21,11:58:09.000,172,11070459,4805,0,1750507088,13191.763310099988,29923.389714749996,53324.77532688001 2025-06-21,11:58:10.000,172,11070439,5965,0,1750507089,13191.709419619998,29000.56695906,53324.77532688001 2025-06-21,11:58:11.000,172,11070456,5405,0,1750507090,13191.628583899997,27155.06243028,53324.70545568001 2025-06-21,11:58:12.000,172,11070421,5965,0,1750507091,13191.567957109997,30384.17724459,53324.67750720001 2025-06-21,11:58:13.000,172,11070468,5245,0,1750507092,13191.534275559992,32690.751268410007,53324.64955872 2025-06-21,11:58:14.000,172,11070476,5245,0,1750507093,13191.487121389997,28077.300108180003,53324.57968752001 2025-06-21,11:58:15.000,172,11070446,5645,0,1750507094,13191.466912459997,24847.853984760004,53324.5727004 2025-06-21,11:58:16.000,172,11070469,5845,0,1750507095,13191.406285669997,28999.735161720004,53324.53077768 2025-06-21,11:58:17.000,172,11070454,5245,0,1750507096,13191.379340430001,28999.650572159997,53324.55173904 2025-06-21,11:58:18.000,172,11070458,5445,0,1750507097,13191.285032089996,27615.525700140002,53324.48885496001 2025-06-21,11:58:19.000,172,11070487,5925,0,1750507098,13191.210932679991,31305.97787643,53324.47488072 2025-06-21,11:58:20.000,172,11070463,5765,0,1750507099,13191.11662434,28999.213526100008,53324.43994512001 2025-06-21,11:58:21.000,172,11070458,5285,0,1750507100,13191.03578862,29921.7331692,53324.45391936 2025-06-21,11:58:22.000,172,11070434,4405,0,1750507101,13190.941480279995,28998.861069599996,53324.398022400004 2025-06-21,11:58:23.000,172,11070433,5765,0,1750507102,13190.813490389999,30382.654632510006,53324.37706104 2025-06-21,11:58:24.000,172,11070427,5884,0,1750507103,13190.712445739999,27153.30719691,53324.349112560005 2025-06-21,11:58:25.000,172,11070431,5725,0,1750507104,13190.523829059988,26230.583129039995,53324.3281512 2025-06-21,11:58:26.000,172,11070430,5365,0,1750507105,13190.362157620002,30843.69593103,53324.251292880006 2025-06-21,11:58:27.000,172,11070399,5845,0,1750507106,13190.180277250001,28075.650611760007,53324.20238304001 2025-06-21,11:58:28.000,172,11070393,5765,0,1750507107,13189.95797902,28998.142058340003,53324.17443456001 2025-06-21,11:58:29.000,172,11070434,5245,0,1750507108,13189.76936233999,29459.437125540004,53324.19539592 2025-06-21,11:58:30.000,172,11070450,5365,0,1750507109,13189.553800419999,26691.469346700003,53324.132511840005 2025-06-21,11:58:31.000,172,11070425,5725,0,1750507110,13189.385392669989,31304.66673825,53324.14648608 2025-06-21,11:58:32.000,172,11070503,4885,0,1750507111,13189.250666469998,29459.507616839997,53324.10456336001 2025-06-21,11:58:33.000,172,11070378,5285,0,1750507112,13189.088995029997,29920.753340130002,53324.013730800005 2025-06-21,11:58:34.000,172,11070411,5884,0,1750507113,13188.947532519996,30843.52675191,53323.95783384001 2025-06-21,11:58:35.000,172,11070444,5325,0,1750507114,13188.826278939996,30382.309225139994,53323.98578232001 2025-06-21,11:58:36.000,172,11070464,5205,0,1750507115,13188.71176166999,29921.11989489,53323.88097552 2025-06-21,11:58:37.000,172,11070429,6165,0,1750507116,13188.705025359995,27153.335393429996,53323.83905280001 2025-06-21,11:58:38.000,172,11070445,5684,0,1750507117,13188.55682654,28537.51665849,53323.77616872 2025-06-21,11:58:39.000,172,11070452,5245,0,1750507118,13188.502936059995,27153.58916211,53323.72027176001 2025-06-21,11:58:40.000,172,11070440,5325,0,1750507119,13188.482727129995,29921.768414849997,53323.70629752 2025-06-21,11:58:41.000,172,11070449,5725,0,1750507120,13188.45578189,28076.566998659997,53323.64341344 2025-06-21,11:58:42.000,172,11070419,5645,0,1750507121,13188.44904557999,31306.097711640003,53323.63642632 2025-06-21,11:58:43.000,172,11070431,6245,0,1750507122,13188.47599082,31767.554908830003,53323.61546496 2025-06-21,11:58:44.000,172,11070440,5405,0,1750507123,13188.48946343999,23925.038278199994,53323.53161952001 2025-06-21,11:58:45.000,172,11070480,5525,0,1750507124,13188.50967236999,34074.488438279994,53323.461748320005 2025-06-21,11:58:46.000,172,11070464,5165,0,1750507125,13188.55009022999,33152.01108996,53323.461748320005 2025-06-21,11:58:47.000,172,11070463,5925,0,1750507126,13188.61071701999,28077.398795999994,53323.40585136001 2025-06-21,11:58:48.000,172,11070486,5044,0,1750507127,13188.705025359995,32229.54079077,53323.3499544 2025-06-21,11:58:49.000,172,11070436,5365,0,1750507128,13188.77238845999,26693.626380479996,53323.37091576 2025-06-21,11:58:50.000,172,11070519,5605,0,1750507129,13188.846487869996,32229.759313799994,53323.39886424 2025-06-21,11:58:51.000,172,11070451,5765,0,1750507130,13188.940796210001,31307.063442450002,53323.3499544 2025-06-21,11:58:52.000,172,11070403,5884,0,1750507131,13189.014895619992,32229.886198139997,53323.32899304 2025-06-21,11:58:53.000,172,11070474,5205,0,1750507132,13189.068786099997,29461.904321039998,53323.38489000001 2025-06-21,11:58:54.000,172,11070516,5325,0,1750507133,13189.055313479992,31768.661622240004,53323.356941519996 2025-06-21,11:58:55.000,172,11070434,5445,0,1750507134,13189.062049790002,29923.33332171,53323.31501880001 2025-06-21,11:58:56.000,172,11070445,5605,0,1750507135,13189.055313479992,26694.035230020003,53323.33598016001 2025-06-21,11:58:57.000,172,11070403,5525,0,1750507136,13189.082258720002,27616.759297890007,53323.26610896001 2025-06-21,11:58:58.000,172,11070468,5205,0,1750507137,13189.136149199992,31768.760310059995,53323.294057440005 2025-06-21,11:58:59.000,172,11070467,5845,0,1750507138,13189.142885510002,28078.195347689994,53323.30803168 2025-06-21,11:59:00.000,172,11070442,5325,0,1750507139,13189.156358129992,28078.237642470005,53323.2800832 2025-06-21,11:59:01.000,172,11070437,5805,0,1750507140,13189.129412889997,28539.652544879995,53323.31501880001 2025-06-21,11:59:02.000,172,11070425,6124,0,1750507141,13189.163094440002,29923.784466030003,53323.37091576 2025-06-21,11:59:03.000,172,11070407,5965,0,1750507142,13189.156358129992,24387.841859220003,53323.31501880001 2025-06-21,11:59:04.000,172,11070515,5845,0,1750507143,13189.196775989993,31308.127861080007,53323.28707032001 2025-06-21,11:59:05.000,172,11070463,5725,0,1750507144,13189.237193849993,28540.279917449996,53323.33598016001 2025-06-21,11:59:06.000,172,11070512,5165,0,1750507145,13189.304556949988,33153.88615854,53323.27309608 2025-06-21,11:59:07.000,172,11070497,6005,0,1750507146,13189.371920049998,34076.67366858,53323.2800832 2025-06-21,11:59:08.000,172,11070495,5405,0,1750507147,13189.466228389989,32231.486350649997,53323.26610896001 2025-06-21,11:59:09.000,172,11070463,5405,0,1750507148,13189.594218279999,29463.46217877,53323.23816048001 2025-06-21,11:59:10.000,172,11070412,5365,0,1750507149,13189.742417099995,28540.85794611,53323.26610896001 2025-06-21,11:59:11.000,172,11070509,5565,0,1750507150,13189.83672544,32231.655529769996,53323.30104456 2025-06-21,11:59:12.000,172,11070394,5485,0,1750507151,13190.01860581,25311.44706834,53323.30803168 2025-06-21,11:59:13.000,172,11070451,5605,0,1750507152,13190.139859390001,32231.493399779996,53323.25912184 2025-06-21,11:59:14.000,172,11070446,5525,0,1750507153,13190.234167729992,29001.969735930004,53323.33598016001 2025-06-21,11:59:15.000,172,11070465,5605,0,1750507154,13190.389102859997,28540.3856544,53323.37790288 2025-06-21,11:59:16.000,172,11070470,5365,0,1750507155,13190.483411200003,31308.297040200006,53323.356941519996 2025-06-21,11:59:17.000,172,11070424,5525,0,1750507156,13190.624873709989,29001.314166840006,53323.39886424 2025-06-21,11:59:18.000,172,11070416,5325,0,1750507157,13190.692236809999,30846.332305649994,53323.37091576 2025-06-21,11:59:19.000,172,11070480,5325,0,1750507158,13190.76633621999,24848.735126009997,53323.40585136001 2025-06-21,11:59:20.000,172,11070322,5365,0,1750507159,13190.82696300999,27155.139970710006,53323.4198256 2025-06-21,11:59:21.000,172,11070435,5925,0,1750507160,13190.87411718,27154.88620203,53323.4198256 2025-06-21,11:59:22.000,172,11070393,6124,0,1750507161,13190.92800765999,28538.700912329994,53323.48270968001 2025-06-21,11:59:23.000,172,11070420,5405,0,1750507162,13190.9549529,28538.552880600007,53323.56655512 2025-06-21,11:59:24.000,172,11070439,5805,0,1750507163,13191.002107069995,26231.63344941,53323.50367104001 2025-06-21,11:59:25.000,172,11070409,5884,0,1750507164,13191.00884337999,26231.570007240007,53323.48270968001 2025-06-21,11:59:26.000,172,11070484,5245,0,1750507165,13191.082942789995,24386.093674980002,53323.48270968001 2025-06-21,11:59:27.000,172,11070462,5285,0,1750507166,13191.11662434,34073.987950049996,53323.4896968 2025-06-21,11:59:28.000,172,11070391,5805,0,1750507167,13191.244614229996,29922.05742918,53323.54559376 2025-06-21,11:59:29.000,172,11070461,5684,0,1750507168,13191.325449949996,26692.808681399998,53323.580529360006 2025-06-21,11:59:30.000,172,11070437,5605,0,1750507169,13191.466912459997,29460.76941111,53323.51764528 2025-06-21,11:59:31.000,172,11070452,5205,0,1750507170,13191.554484489992,31767.540810570004,53323.53161952001 2025-06-21,11:59:32.000,172,11070398,5085,0,1750507171,13191.669001759998,27615.631437090007,53323.58751648 2025-06-21,11:59:33.000,172,11070425,5965,0,1750507172,13191.722892239988,31306.323283799997,53323.510658160005 2025-06-21,11:59:34.000,172,11070381,5845,0,1750507173,13191.770046409998,34997.085621809994,53323.57354224001 2025-06-21,11:59:35.000,172,11070419,5845,0,1750507174,13191.817200579993,28538.404848870006,53323.57354224001 2025-06-21,11:59:36.000,172,11070248,5445,0,1750507175,13191.884563679989,29461.164162390007,53323.53860664 2025-06-21,11:59:37.000,172,11070393,5765,0,1750507176,13191.904772609989,27154.484401620008,53323.53860664 2025-06-21,11:59:38.000,172,11070439,5605,0,1750507177,13191.884563679989,28538.440094520003,53323.55258088001 2025-06-21,11:59:39.000,172,11070375,5605,0,1750507178,13191.877827369994,28538.46124191,53323.58751648 2025-06-21,11:59:40.000,172,11070381,5725,0,1750507179,13191.877827369994,22541.110781819996,53323.64341344 2025-06-21,11:59:41.000,172,11070447,5684,0,1750507180,13191.837409509993,28538.383701479994,53323.6643748 2025-06-21,11:59:42.000,172,11070390,5325,0,1750507181,13191.837409509993,32690.37061539,53323.5945036 2025-06-21,11:59:43.000,172,11070443,5925,0,1750507182,13191.823936889989,27615.603240569995,53323.53860664 2025-06-21,11:59:44.000,172,11070417,5805,0,1750507183,13191.810464269998,32228.871123420002,53323.64341344 2025-06-21,11:59:45.000,172,11070398,5325,0,1750507184,13191.796991649993,29460.818755019995,53323.524632399996 2025-06-21,11:59:46.000,172,11070373,5725,0,1750507185,13191.796991649993,29460.76236198,53323.60149072001 2025-06-21,11:59:47.000,172,11070423,5565,0,1750507186,13191.830673199998,28076.729128649997,53323.524632399996 2025-06-21,11:59:48.000,172,11070264,5085,0,1750507187,13191.810464269998,31767.336385799994,53323.559568000004 2025-06-21,11:59:49.000,172,11070409,5845,0,1750507188,13191.837409509993,25770.070515269996,53323.55258088001 2025-06-21,11:59:50.000,172,11070457,5485,0,1750507189,13191.817200579993,32689.982913240005,53323.48270968001 2025-06-21,11:59:51.000,172,11070457,5925,0,1750507190,13191.837409509993,27154.061453820002,53323.55258088001 2025-06-21,11:59:52.000,172,11070438,4445,0,1750507191,13191.770046409998,27154.09669947,53323.49668392 2025-06-21,11:59:53.000,172,11070474,5445,0,1750507192,13191.702683310003,31767.378680580005,53323.56655512 2025-06-21,11:59:54.000,172,11070420,5325,0,1750507193,13191.662265450002,26231.429024640005,53323.54559376 2025-06-21,11:59:55.000,172,11070478,5325,0,1750507194,13191.615111279993,28538.235669750007,53323.50367104001 2025-06-21,11:59:56.000,172,11070374,5365,0,1750507195,13191.541011870002,25770.296087430004,53323.46873544 2025-06-21,11:59:57.000,172,11070439,5725,0,1750507196,13191.433230909992,25308.89528328,53323.45476120001 2025-06-21,11:59:58.000,172,11070455,5645,0,1750507197,13191.325449949996,28999.587129990003,53323.36392864001 2025-06-21,11:59:59.000,172,11070414,5205,0,1750507198,13191.19746006,34074.24171873,53323.32899304 2025-06-21,12:00:00.000,172,11070410,5085,0,1750507199,13191.09641541,34074.22057134,53323.342967280005 2025-06-21,12:00:01.000,172,11070395,5805,0,1750507200,13190.98863444999,31767.561957960002,53323.31501880001 2025-06-21,12:00:02.000,172,11070426,5485,0,1750507201,13190.793281459999,30383.479380720004,53323.224186240004 2025-06-21,12:00:03.000,172,11070392,5485,0,1750507202,13190.611401089998,31767.44212275,53323.20322488 2025-06-21,12:00:04.000,172,11070399,5925,0,1750507203,13190.409311789997,32228.680796910005,53323.210212 2025-06-21,12:00:05.000,172,11070385,5725,0,1750507204,13190.247640349997,31767.2658945,53323.14732792001 2025-06-21,12:00:06.000,172,11070420,5285,0,1750507205,13190.052287359991,28999.206476969994,53323.11937944001 2025-06-21,12:00:07.000,172,11070390,5325,0,1750507206,13189.883879609995,30383.05643292,53323.056495360004 2025-06-21,12:00:08.000,172,11070408,5285,0,1750507207,13189.73568079,29460.219578970005,53322.97963704001 2025-06-21,12:00:09.000,172,11070391,5805,0,1750507208,13189.594218279999,29460.12794028,53322.958675680005 2025-06-21,12:00:10.000,172,11070424,5285,0,1750507209,13189.425810529989,29921.24677923,53322.95168856001 2025-06-21,12:00:11.000,172,11070397,5565,0,1750507210,13189.297820639993,31766.356556729996,53322.9656628 2025-06-21,12:00:12.000,172,11070465,5325,0,1750507211,13189.142885510002,30843.569046689998,53322.86784312 2025-06-21,12:00:13.000,172,11070425,5684,0,1750507212,13189.068786099997,28075.439137859998,53322.90277872001 2025-06-21,12:00:14.000,172,11070474,5445,0,1750507213,13188.940796210001,30381.886277340003,53322.8259204 2025-06-21,12:00:15.000,172,11070407,5485,0,1750507214,13188.846487869996,29459.112865560004,53322.77701056 2025-06-21,12:00:16.000,172,11070454,5365,0,1750507215,13188.77912477,30842.941674119997,53322.69316512001 2025-06-21,12:00:17.000,172,11070467,5765,0,1750507216,13188.75217952999,26229.631496489994,53322.672203760005 2025-06-21,12:00:18.000,172,11070393,5925,0,1750507217,13188.69828905,31304.067562199998,53322.56739696001 2025-06-21,12:00:19.000,172,11070401,5485,0,1750507218,13188.65113487999,30842.59626675,53322.56040984 2025-06-21,12:00:20.000,172,11070455,6084,0,1750507219,13188.684816429995,31303.799695259993,53322.48355152 2025-06-21,12:00:21.000,172,11070486,4765,0,1750507220,13188.63092594999,31303.74330222,53322.42066744 2025-06-21,12:00:22.000,172,11070436,5445,0,1750507221,13188.59050808999,29919.632528460003,53322.385731840004 2025-06-21,12:00:23.000,172,11070423,5725,0,1750507222,13188.57703547,27613.051455509994,53322.350796239996 2025-06-21,12:00:24.000,172,11070420,5165,0,1750507223,13188.49619975,27151.594258319994,53322.350796239996 2025-06-21,12:00:25.000,172,11070430,5485,0,1750507224,13188.42883664999,32687.424079050004,53322.2669508 2025-06-21,12:00:26.000,172,11070450,5645,0,1750507225,13188.34800092999,26228.990025659994,53322.29489928 2025-06-21,12:00:27.000,172,11070420,5565,0,1750507226,13188.280637829994,28074.29012967,53322.29489928 2025-06-21,12:00:28.000,172,11070424,5365,0,1750507227,13188.179593179993,27613.023258989997,53322.22502808 2025-06-21,12:00:29.000,172,11070400,5365,0,1750507228,13188.071812219998,28535.669786430008,53322.15515688 2025-06-21,12:00:30.000,172,11070415,5725,0,1750507229,13187.964031260002,26229.208548690003,53322.183105359996 2025-06-21,12:00:31.000,172,11070402,5245,0,1750507230,13187.836041369992,26229.24379434,53322.14816976 2025-06-21,12:00:42.000,172,11070381,6165,0,1750507241,13186.892957969998,29459.126963820003,53321.74990392 2025-06-21,12:00:43.000,172,11070408,4485,0,1750507242,13186.886221659988,30843.139049759993,53321.7429168 2025-06-21,12:00:44.000,172,11070420,5205,0,1750507243,13186.866012729988,31765.799675460003,53321.70798120001 2025-06-21,12:00:45.000,172,11070437,5725,0,1750507244,13186.892957969998,28075.220614830003,53321.65208424 2025-06-21,12:00:46.000,172,11070420,5405,0,1750507245,13186.906430589988,24384.67679985,53321.63112288 2025-06-21,12:00:47.000,172,11070436,5605,0,1750507246,13186.926639519988,31765.877215889996,53321.57522592 2025-06-21,12:00:48.000,172,11070439,5565,0,1750507247,13186.946848449988,28536.670762890004,53321.54029032001 2025-06-21,12:00:49.000,172,11070405,5765,0,1750507248,13187.027684169989,31304.631492600005,53321.547277440004 2025-06-21,12:00:50.000,172,11070453,5725,0,1750507249,13187.027684169989,30843.37167105,53321.54029032001 2025-06-21,12:00:51.000,172,11070458,5485,0,1750507250,13187.088310959989,27152.81375781,53321.49138048001 2025-06-21,12:00:52.000,172,11070442,4765,0,1750507251,13187.155674059999,28998.03632139,53321.50535472 2025-06-21,12:00:53.000,172,11070427,6045,0,1750507252,13187.175882989999,27614.11587414,53321.47740624 2025-06-21,12:00:54.000,172,11070445,5884,0,1750507253,13187.23650978,35456.55496434,53321.39356080001 2025-06-21,12:00:55.000,172,11070458,5445,0,1750507254,13187.29040025999,23462.206500660002,53321.400547920006 2025-06-21,12:00:56.000,172,11070433,5645,0,1750507255,13187.283663949995,32227.355560469994,53321.33766384 2025-06-21,12:00:57.000,172,11070449,5525,0,1750507256,13187.364499669995,29459.451223800002,53321.38657368 2025-06-21,12:00:58.000,172,11070408,5285,0,1750507257,13187.37797229,29920.718094480006,53321.379586560004 2025-06-21,12:00:59.000,172,11070426,5365,0,1750507258,13187.39818122,31304.652639990003,53321.36561232 2025-06-21,12:01:00.000,172,11070457,5805,0,1750507259,13187.384708599995,23000.798647379997,53321.44247064001 2025-06-21,12:01:01.000,172,11070421,5965,0,1750507260,13187.425126459995,27152.700971729995,53321.498367600005 2025-06-21,12:01:02.000,172,11070426,4805,0,1750507261,13187.39144490999,33611.17027077,53321.39356080001 2025-06-21,12:01:03.000,172,11070437,5125,0,1750507262,13187.324081809995,27613.96784241,53321.40753504 2025-06-21,12:01:04.000,172,11070454,5365,0,1750507263,13187.31060918999,30381.787589519998,53321.37259944001 2025-06-21,12:01:05.000,172,11070459,5845,0,1750507264,13187.29713657,31765.729184159994,53321.400547920006 2025-06-21,12:01:06.000,172,11070456,5325,0,1750507265,13187.27019132999,31765.68688938,53321.43548352 2025-06-21,12:01:07.000,172,11070423,5965,0,1750507266,13187.283663949995,22539.214565849994,53321.36561232 2025-06-21,12:01:08.000,172,11070403,5684,0,1750507267,13187.25671871,30842.955772379995,53321.37259944001 2025-06-21,12:01:09.000,172,11070418,5165,0,1750507268,13187.22977346999,30842.878231950002,53321.29574112 2025-06-21,12:01:10.000,172,11070409,5845,0,1750507269,13187.21630085,32226.833924849998,53321.35163808001 2025-06-21,12:01:11.000,172,11070419,6005,0,1750507270,13187.243246089994,32226.770482680004,53321.26779264 2025-06-21,12:01:12.000,172,11070371,6165,0,1750507271,13187.23650978,25768.287085379998,53321.26080552 2025-06-21,12:01:13.000,172,11070447,5965,0,1750507272,13187.263455019995,31304.131004370007,53321.30971536 2025-06-21,12:01:14.000,172,11070418,5085,0,1750507273,13187.29713657,30842.779544129997,53321.23984416 2025-06-21,12:01:15.000,172,11070443,6005,0,1750507274,13187.33755443,32226.671794859998,53321.27477976001 2025-06-21,12:01:16.000,172,11070441,5884,0,1750507275,13187.39144490999,28536.015193800005,53321.2188828 2025-06-21,12:01:17.000,172,11070388,5205,0,1750507276,13187.41165383999,33149.12799579,53321.13503736001 2025-06-21,12:01:18.000,172,11070419,5044,0,1750507277,13187.39818122,28997.141081880007,53321.18394720001 2025-06-21,12:01:19.000,172,11070421,5565,0,1750507278,13187.425126459995,34071.45026324999,53321.18394720001 2025-06-21,12:01:20.000,172,11070403,5805,0,1750507279,13187.39144490999,29919.421054560007,53321.211895680004 2025-06-21,12:01:21.000,172,11070430,5325,0,1750507280,13187.39144490999,34993.709088539996,53321.23984416 2025-06-21,12:01:22.000,172,11070375,5285,0,1750507281,13187.324081809995,32686.888345169995,53321.17696008001 2025-06-21,12:01:23.000,172,11070373,5765,0,1750507282,13187.25671871,25766.898406770008,53321.17696008001 2025-06-21,12:01:24.000,172,11070445,6005,0,1750507283,13187.243246089994,28995.865189350006,53321.1490116 2025-06-21,12:01:25.000,172,11070444,5405,0,1750507284,13187.20956453999,26227.678887479997,53321.12106312 2025-06-21,12:01:26.000,172,11070435,5565,0,1750507285,13187.12872881999,28995.357651989994,53321.1490116 2025-06-21,12:01:27.000,172,11070430,5405,0,1750507286,13187.101783579994,27611.197534320003,53321.10708888001 2025-06-21,12:01:28.000,172,11070442,5445,0,1750507287,13186.994002619998,28533.569145689995,53321.03023056 2025-06-21,12:01:29.000,172,11070388,4285,0,1750507288,13186.940112139993,26226.790697100005,53321.044204800004 2025-06-21,12:01:30.000,172,11070390,5365,0,1750507289,13186.825594870003,32223.485588099997,53320.98830784001 2025-06-21,12:01:31.000,172,11070390,5245,0,1750507290,13186.684132360002,29455.433219700004,53320.9044624 2025-06-21,12:01:32.000,172,11070405,5085,0,1750507291,13186.549406159997,27610.034427870007,53320.876513920004 2025-06-21,12:01:33.000,172,11070481,5965,0,1750507292,13186.475306749991,30838.994161320006,53320.89048816001 2025-06-21,12:01:34.000,172,11070429,5925,0,1750507293,13186.36078948,26687.218721309997,53320.8345912 2025-06-21,12:01:35.000,172,11070435,5805,0,1750507294,13186.226063279995,25303.12204581,53320.75074576001 2025-06-21,12:01:36.000,172,11070436,5445,0,1750507295,13186.13849125,27609.540988769993,53320.82061696001 2025-06-21,12:01:37.000,172,11070471,5845,0,1750507296,13186.0374466,28993.341600810003,53320.72279728001 2025-06-21,12:01:38.000,172,11070462,5325,0,1750507297,13185.97681981,29915.917636950006,53320.67388744001 2025-06-21,12:01:39.000,172,11070470,5405,0,1750507298,13185.943138259994,31761.02741445,53320.63196472001 2025-06-21,12:01:40.000,172,11070462,5285,0,1750507299,13185.916193019999,28070.61753294,53320.59702912 2025-06-21,12:01:41.000,172,11070439,5765,0,1750507300,13185.943138259994,32683.47656625,53320.53414504001 2025-06-21,12:01:42.000,172,11070391,5205,0,1750507301,13185.956610879999,27609.209679659994,53320.48523520001 2025-06-21,12:01:43.000,172,11070437,5925,0,1750507302,13186.03071028999,29454.34765368,53320.47126096 2025-06-21,12:01:44.000,172,11070464,4365,0,1750507303,13186.13175493999,29454.389948459997,53320.43632536001 2025-06-21,12:01:45.000,172,11070397,5884,0,1750507304,13186.27995376,30376.987131989998,53320.40138976 2025-06-21,12:01:46.000,172,11070434,5325,0,1750507305,13186.367525789996,27147.921661590008,53320.373441280004 2025-06-21,12:01:47.000,172,11070524,5205,0,1750507306,13186.475306749991,28993.130126910008,53320.34549280001 2025-06-21,12:01:48.000,172,11070419,4845,0,1750507307,13186.576351399992,28070.561139900004,53320.29658296001 2025-06-21,12:01:49.000,172,11070459,4925,0,1750507308,13186.704341290002,29454.545029319997,53320.324531440005 2025-06-21,12:01:50.000,172,11070415,5725,0,1750507309,13186.866012729988,27148.069693319994,53320.324531440005 2025-06-21,12:01:51.000,172,11070404,4645,0,1750507310,13186.980529999993,26225.507755440005,53320.33850568001 2025-06-21,12:01:52.000,172,11070394,5684,0,1750507311,13187.047893099989,28532.05358274,53320.3804284 2025-06-21,12:01:53.000,172,11070463,4965,0,1750507312,13187.16914667999,29454.791748870004,53320.40138976 2025-06-21,12:01:54.000,172,11070437,5845,0,1750507313,13187.25671871,32683.899514050005,53320.35946704 2025-06-21,12:01:55.000,172,11070414,5405,0,1750507314,13187.35776336,25764.58629213,53320.35247992 2025-06-21,12:01:56.000,172,11070464,4325,0,1750507315,13187.43186276999,28071.167365080008,53320.34549280001 2025-06-21,12:01:57.000,172,11070405,4845,0,1750507316,13187.526171109996,29455.116008850004,53320.36645416001 2025-06-21,12:01:58.000,172,11070423,5684,0,1750507317,13187.667633619996,30377.882371500004,53320.36645416001 2025-06-21,12:01:59.000,172,11070406,5165,0,1750507318,13187.734996719992,31300.599390239993,53320.394402640006 2025-06-21,12:02:00.000,172,11070413,5285,0,1750507319,13187.910140779997,30839.445305639994,53320.443312480005 2025-06-21,12:02:01.000,172,11070373,5605,0,1750507320,13188.024658050002,31762.197570029995,53320.40138976 2025-06-21,12:02:02.000,172,11070416,4365,0,1750507321,13188.105493769988,28071.90752373,53320.46427384001 2025-06-21,12:02:03.000,172,11070373,5925,0,1750507322,13188.118966389993,27149.4513228,53320.4502996 2025-06-21,12:02:04.000,172,11070451,5845,0,1750507323,13188.172856869998,27610.91556912,53320.492222320005 2025-06-21,12:02:05.000,172,11070440,5125,0,1750507324,13188.253692589999,31301.543973659995,53320.45728672 2025-06-21,12:02:06.000,172,11070449,5445,0,1750507325,13188.32779199999,25765.946774220007,53320.52715792 2025-06-21,12:02:07.000,172,11070449,5565,0,1750507326,13188.44904557999,26688.755431650003,53320.49920944 2025-06-21,12:02:08.000,172,11070427,5805,0,1750507327,13188.55682654,27611.578187339997,53320.59702912 2025-06-21,12:02:09.000,172,11070461,5645,0,1750507328,13188.63766226,25766.552999399995,53320.63196472001 2025-06-21,12:02:10.000,172,11070394,4485,0,1750507329,13188.73197059999,31302.481507949997,53320.61799048 2025-06-21,12:02:11.000,172,11070430,5085,0,1750507330,13188.833015249991,31763.980999919993,53320.65292608001 2025-06-21,12:02:12.000,172,11070392,5445,0,1750507331,13188.920587280001,28534.894382130005,53320.61799048 2025-06-21,12:02:13.000,172,11070435,5285,0,1750507332,13188.961005140001,29457.70303956,53320.68087456001 2025-06-21,12:02:14.000,172,11070462,5325,0,1750507333,13189.001423000002,25305.99104172,53320.76472 2025-06-21,12:02:15.000,172,11070468,5325,0,1750507334,13189.028368239997,29919.1954824,53320.729784400006 2025-06-21,12:02:16.000,172,11070487,5805,0,1750507335,13189.062049790002,28073.923574910004,53320.75074576001 2025-06-21,12:02:17.000,172,11070470,5365,0,1750507336,13189.062049790002,29919.258924570007,53320.778694240005 2025-06-21,12:02:18.000,172,11070416,5325,0,1750507337,13189.014895619992,25767.398895000006,53320.75773288 2025-06-21,12:02:19.000,172,11070400,5285,0,1750507338,13189.035104549992,28073.97291882,53320.73677152 2025-06-21,12:02:20.000,172,11070419,5925,0,1750507339,13189.001423000002,28074.071606640005,53320.75773288 2025-06-21,12:02:21.000,172,11070316,5245,0,1750507340,13189.008159309997,30380.561040900007,53320.75773288 2025-06-21,12:02:22.000,172,11070374,5565,0,1750507341,13188.967741449997,30380.511696989997,53320.80664272 2025-06-21,12:02:23.000,172,11070416,5165,0,1750507342,13188.900378350001,31764.39689859,53320.8345912 2025-06-21,12:02:24.000,172,11070424,5325,0,1750507343,13188.873433109991,34532.28713700001,53320.81362984 2025-06-21,12:02:25.000,172,11070415,5565,0,1750507344,13188.812806319991,30380.349566999997,53320.80664272 2025-06-21,12:02:26.000,172,11070426,5405,0,1750507345,13188.69828905,28534.95077517,53320.84856544001 2025-06-21,12:02:27.000,172,11070474,4405,0,1750507346,13188.59050808999,28073.585216670006,53320.8345912 2025-06-21,12:02:28.000,172,11070464,5565,0,1750507347,13188.53661761,34070.54092548,53320.84157832001 2025-06-21,12:02:29.000,172,11070439,5765,0,1750507348,13188.422100339994,28995.92158239,53320.729784400006 2025-06-21,12:02:30.000,172,11070419,5605,0,1750507349,13188.341264619994,30841.073654670006,53320.76472 2025-06-21,12:02:31.000,172,11070467,5965,0,1750507350,13188.260428899994,25305.18039177,53320.659913200005 2025-06-21,12:02:32.000,172,11070444,4525,0,1750507351,13188.166120559988,31763.501659079993,53320.659913200005 2025-06-21,12:02:33.000,172,11070398,5365,0,1750507352,13188.112230079998,30379.426130969994,53320.6948488 2025-06-21,12:02:34.000,172,11070410,5605,0,1750507353,13188.024658050002,28072.69702629,53320.659913200005 2025-06-21,12:02:35.000,172,11070396,5645,0,1750507354,13187.923613400002,28072.556043689998,53320.63196472001 2025-06-21,12:02:36.000,172,11070473,5285,0,1750507355,13187.896668159992,27149.740337130002,53320.58305488001 2025-06-21,12:02:37.000,172,11070448,5445,0,1750507356,13187.856250299992,24381.765509160003,53320.59702912 2025-06-21,12:02:38.000,172,11070426,4485,0,1750507357,13187.849513989997,27610.76048826,53320.541132160004 2025-06-21,12:02:39.000,172,11070403,5165,0,1750507358,13187.795623509992,27149.260996290002,53320.42933824 2025-06-21,12:02:40.000,172,11070379,5565,0,1750507359,13187.768678269997,32684.667869220008,53320.443312480005 2025-06-21,12:02:41.000,172,11070378,5445,0,1750507360,13187.748469339997,32684.526886620006,53320.43632536001 2025-06-21,12:02:42.000,172,11070409,5725,0,1750507361,13187.714787789992,29455.130107110002,53320.324531440005 2025-06-21,12:02:43.000,172,11070421,5884,0,1750507362,13187.714787789992,30377.551062390005,53320.33850568001 2025-06-21,12:02:44.000,172,11070404,5285,0,1750507363,13187.694578859991,33606.46850105999,53320.33850568001 2025-06-21,12:02:45.000,172,11070421,5925,0,1750507364,13187.687842549996,31761.126102270006,53320.324531440005 2025-06-21,12:02:46.000,172,11070510,5245,0,1750507365,13187.640688380001,27609.30836748,53320.30357008 2025-06-21,12:02:47.000,172,11070420,5485,0,1750507366,13187.62047945,26686.584299609996,53320.30357008 2025-06-21,12:02:48.000,172,11070470,5405,0,1750507367,13187.58006159,27609.047549669995,53320.21972464001 2025-06-21,12:02:49.000,172,11070515,5245,0,1750507368,13187.49922587,27608.962960110002,53320.226711760006 2025-06-21,12:02:50.000,172,11070463,5765,0,1750507369,13187.445335389995,29915.374853939997,53320.17780192001 2025-06-21,12:02:51.000,172,11070300,5285,0,1750507370,13187.33755443,28069.99016037,53320.12190496 2025-06-21,12:02:52.000,172,11070380,5445,0,1750507371,13187.25671871,30837.697121399993,53320.09395648 2025-06-21,12:02:53.000,172,11070435,6084,0,1750507372,13187.19609192,35450.56320384001,53320.107930720005 2025-06-21,12:02:54.000,172,11070454,5645,0,1750507373,13187.068102029989,31760.111027549996,53320.05203376001 2025-06-21,12:02:55.000,172,11070419,5925,0,1750507374,13186.946848449988,30837.415156200004,53320.059020880006 2025-06-21,12:02:56.000,172,11070415,4925,0,1750507375,13186.866012729988,28069.546065179995,53320.00312392001 2025-06-21,12:02:57.000,172,11070361,5085,0,1750507376,13186.764968080002,28069.510819529998,53319.989149680005 2025-06-21,12:02:58.000,172,11070432,5405,0,1750507377,13186.751495459997,25301.613531990006,53319.86338152001 2025-06-21,12:02:59.000,172,11070480,4525,0,1750507378,13186.690868669997,33143.50983918,53319.91229136001 2025-06-21,12:03:00.000,172,11070433,5085,0,1750507379,13186.643714500002,25762.760567460005,53319.88434288001 2025-06-21,12:03:01.000,172,11070407,5485,0,1750507380,13186.569615089997,29914.352730090002,53319.79351032001 2025-06-21,12:03:03.000,172,11070443,4765,0,1750507382,13186.522460920001,30375.556158599997,53319.723639120006 2025-06-21,12:03:04.000,172,11070450,4605,0,1750507383,13186.502251990001,30375.619600770005,53319.71665200001 2025-06-21,12:03:05.000,172,11070432,4645,0,1750507384,13186.495515679992,31759.532998890005,53319.66774216001 2025-06-21,12:03:06.000,172,11070383,5085,0,1750507385,13186.441625200001,28991.896529160003,53319.6118452 2025-06-21,12:03:07.000,172,11070459,5765,0,1750507386,13186.36078948,29453.262087659998,53319.61883232 2025-06-21,12:03:08.000,172,11070381,4965,0,1750507387,13186.327107929996,30837.189584039996,53319.52101264 2025-06-21,12:03:09.000,172,11070419,4965,0,1750507388,13186.17890911,29453.41011939,53319.52799976001 2025-06-21,12:03:10.000,172,11070459,5845,0,1750507389,13186.044182909995,28069.510819529998,53319.4022316 2025-06-21,12:03:11.000,172,11070424,4445,0,1750507390,13185.922929329994,32682.553130219996,53319.437167200005 2025-06-21,12:03:12.000,172,11070401,5965,0,1750507391,13185.727576339988,31298.731370790003,53319.38127024001 2025-06-21,12:03:13.000,172,11070429,4925,0,1750507392,13185.565904900002,27147.103962509995,53319.38127024001 2025-06-21,12:03:14.000,172,11070365,4925,0,1750507393,13185.336870359992,32682.694112819998,53319.33236040001 2025-06-21,12:03:15.000,172,11070425,5565,0,1750507394,13185.195407849991,32682.715260209996,53319.28345056 2025-06-21,12:03:16.000,172,11070363,5645,0,1750507395,13185.01352747999,28531.13014671,53319.199605120004 2025-06-21,12:03:17.000,172,11070407,5725,0,1750507396,13184.91921914,30376.246973340007,53319.19261800001 2025-06-21,12:03:18.000,172,11070436,5205,0,1750507397,13184.696920909999,26685.949877909996,53319.1576824 2025-06-21,12:03:19.000,172,11070397,5925,0,1750507398,13184.508304229988,31298.893500780003,53319.02492712001 2025-06-21,12:03:20.000,172,11070405,4965,0,1750507399,13184.387050650002,29914.951906140006,53318.94108168 2025-06-21,12:03:21.000,172,11070480,4645,0,1750507400,13184.232115519997,29453.628642419993,53318.89915896 2025-06-21,12:03:22.000,172,11070448,5605,0,1750507401,13184.110861939997,28531.031458890007,53318.89217184 2025-06-21,12:03:23.000,172,11070405,6045,0,1750507402,13183.96266312,28992.178494360007,53318.82928776001 2025-06-21,12:03:24.000,172,11070449,5965,0,1750507403,13183.85488215999,28530.770641080002,53318.75242944 2025-06-21,12:03:25.000,172,11070375,6005,0,1750507404,13183.807727989995,26685.484635329994,53318.74544232 2025-06-21,12:03:26.000,172,11070416,4445,0,1750507405,13183.807727989995,27607.912639739996,53318.696532480004 2025-06-21,12:03:27.000,172,11070385,5965,0,1750507406,13183.83467322999,31298.174489519995,53318.61967416001 2025-06-21,12:03:28.000,172,11070498,4405,0,1750507407,13183.90203633,25762.66892877,53318.57076432001 2025-06-21,12:03:29.000,172,11070433,5165,0,1750507408,13184.016553599991,26223.886455540007,53318.50089312001 2025-06-21,12:03:30.000,172,11070402,4485,0,1750507409,13184.137807179992,24840.05764698,53318.49390600001 2025-06-21,12:03:31.000,172,11070445,4925,0,1750507410,13184.252324449997,27607.778706269994,53318.46595752 2025-06-21,12:03:32.000,172,11070479,5205,0,1750507411,13184.427468509988,27607.86329583,53318.42403480001 2025-06-21,12:03:33.000,172,11070428,4765,0,1750507412,13184.629557809989,30836.96401188,53318.431021920005 2025-06-21,12:03:34.000,172,11070446,5485,0,1750507413,13184.79796556,28530.502774139997,53318.36813784 2025-06-21,12:03:35.000,172,11070488,5285,0,1750507414,13184.959637,27146.688063840003,53318.34018936 2025-06-21,12:03:36.000,172,11070397,6084,0,1750507415,13185.06068165,28530.63670761,53318.39608632 2025-06-21,12:03:37.000,172,11070400,5365,0,1750507416,13185.222353090001,28069.383935189995,53318.41006056 2025-06-21,12:03:38.000,172,11070372,4365,0,1750507417,13185.357079289992,29453.22684201,53318.41006056 2025-06-21,12:03:39.000,172,11070438,5684,0,1750507418,13185.424442390002,31298.569240800003,53318.42403480001 2025-06-21,12:03:40.000,172,11070450,5565,0,1750507419,13185.512014419997,27608.222801459997,53318.4589704 2025-06-21,12:03:41.000,172,11070389,5125,0,1750507420,13185.613059069998,27608.3496858,53318.46595752 2025-06-21,12:03:42.000,172,11070501,4885,0,1750507421,13185.673685859998,30837.556138800006,53318.55679008 2025-06-21,12:03:43.000,172,11070476,5325,0,1750507422,13185.747785269989,26685.999221820006,53318.5637772 2025-06-21,12:03:44.000,172,11070473,5965,0,1750507423,13185.767994199989,29454.002246310003,53318.57775144 2025-06-21,12:03:45.000,172,11070469,4885,0,1750507424,13185.794939439998,31299.323497710007,53318.60569992 2025-06-21,12:03:46.000,172,11070417,5605,0,1750507425,13185.842093609994,33144.722289540005,53318.61967416001 2025-06-21,12:03:47.000,172,11070422,5525,0,1750507426,13185.848829919989,30377.092868940003,53318.6336484 2025-06-21,12:03:48.000,172,11070458,4525,0,1750507427,13185.808412059989,28070.7726138,53318.64063552001 2025-06-21,12:03:49.000,172,11070397,4765,0,1750507428,13185.794939439998,30377.45237457,53318.68255824 2025-06-21,12:03:50.000,172,11070375,5884,0,1750507429,13185.741048959993,28071.125070299997,53318.7035196 2025-06-21,12:03:51.000,172,11070370,5245,0,1750507430,13185.653476929998,31761.781671360004,53318.68954536001 2025-06-21,12:03:52.000,172,11070374,4605,0,1750507431,13185.572641209998,27148.922638050004,53318.68954536001 2025-06-21,12:03:53.000,172,11070411,5884,0,1750507432,13185.491805489997,31761.97199787,53318.73845520001 2025-06-21,12:03:54.000,172,11070453,5765,0,1750507433,13185.410969769997,31762.042489169995,53318.72448096 2025-06-21,12:03:55.000,172,11070376,4125,0,1750507434,13185.330134049997,31300.84610979,53318.75941656001 2025-06-21,12:03:56.000,172,11070430,4365,0,1750507435,13185.282979880001,32223.400998540004,53318.60569992 2025-06-21,12:03:57.000,172,11070420,4405,0,1750507436,13185.18193523,24842.581235520003,53318.68255824 2025-06-21,12:03:58.000,172,11070426,4605,0,1750507437,13185.08089058,32223.309359849998,53318.598712800005 2025-06-21,12:03:59.000,172,11070472,4525,0,1750507438,13185.027000099995,29916.749434290003,53318.66159688001 2025-06-21,12:04:00.000,172,11070455,5884,0,1750507439,13184.99331854999,33145.70916774,53318.64063552001 2025-06-21,12:04:01.000,172,11070437,6124,0,1750507440,13184.89901021,25303.44630579,53318.64063552001 2025-06-21,12:04:02.000,172,11070423,5565,0,1750507441,13184.85185603999,28532.370793590002,53318.64063552001 2025-06-21,12:04:04.000,172,11070405,5645,0,1750507443,13184.75081138999,28070.62458207,53318.48691888 2025-06-21,12:04:05.000,172,11070480,5285,0,1750507444,13184.69018459999,27609.216728789994,53318.479931760005 2025-06-21,12:04:06.000,172,11070447,5805,0,1750507445,13184.622821499994,33144.496717379996,53318.479931760005 2025-06-21,12:04:07.000,172,11070448,5165,0,1750507446,13184.609348879989,31760.456434919994,53318.41006056 2025-06-21,12:04:08.000,172,11070419,5884,0,1750507447,13184.602612569994,26224.75349853,53318.34018936 2025-06-21,12:04:09.000,172,11070434,5325,0,1750507448,13184.562194709993,30376.197629429997,53318.35416360001 2025-06-21,12:04:10.000,172,11070479,5765,0,1750507449,13184.541985779993,25763.105974830003,53318.29826664 2025-06-21,12:04:11.000,172,11070416,5445,0,1750507450,13184.501567919993,28992.016364370007,53318.27730528 2025-06-21,12:04:12.000,172,11070432,5245,0,1750507451,13184.494831609998,32220.90560652,53318.29826664 2025-06-21,12:04:13.000,172,11070457,5725,0,1750507452,13184.488095299988,23456.32047711,53318.15852424001 2025-06-21,12:04:14.000,172,11070383,5085,0,1750507453,13184.461150059993,29914.296337050007,53318.23538256001 2025-06-21,12:04:15.000,172,11070442,5365,0,1750507454,13184.474622679998,28530.3053985,53318.214421200006 2025-06-21,12:04:16.000,172,11070491,5525,0,1750507455,13184.481358989993,30836.682046679998,53318.20044696 2025-06-21,12:04:17.000,172,11070489,5485,0,1750507456,13184.488095299988,27607.503790200004,53318.1794856 2025-06-21,12:04:18.000,172,11070473,5645,0,1750507457,13184.461150059993,28991.332598759996,53318.15852424001 2025-06-21,12:04:19.000,172,11070462,5325,0,1750507458,13184.515040539998,31297.695148679995,53318.06769168001 2025-06-21,12:04:20.000,172,11070425,5725,0,1750507459,13184.494831609998,27146.060691270002,53318.17249848 2025-06-21,12:04:21.000,172,11070438,5365,0,1750507460,13184.508304229988,29452.479634229996,53318.12358864 2025-06-21,12:04:22.000,172,11070466,5285,0,1750507461,13184.508304229988,30374.921736899996,53318.08865304001 2025-06-21,12:04:23.000,172,11070481,5684,0,1750507462,13184.548722089989,32220.07380918,53318.095640160005 2025-06-21,12:04:24.000,172,11070397,6005,0,1750507463,13184.548722089989,32220.059710920003,53318.12358864 2025-06-21,12:04:25.000,172,11070485,5645,0,1750507464,13184.541985779993,29913.640767959994,53318.13756288001 2025-06-21,12:04:26.000,172,11070499,5884,0,1750507465,13184.575667329998,26223.32957427,53318.10262728 2025-06-21,12:04:27.000,172,11070432,4325,0,1750507466,13184.535249469998,27607.299365429993,53318.165511360006 2025-06-21,12:04:28.000,172,11070442,5165,0,1750507467,13184.535249469998,29913.816996210007,53318.1096144 2025-06-21,12:04:29.000,172,11070470,5125,0,1750507468,13184.568931019989,28529.98113852,53318.144550000005 2025-06-21,12:04:30.000,172,11070482,5365,0,1750507469,13184.568931019989,31297.716296069993,53318.06070456 2025-06-21,12:04:31.000,172,11070444,5285,0,1750507470,13184.595876259998,27146.166428220007,53318.13057576 2025-06-21,12:04:32.000,172,11070477,5605,0,1750507471,13184.636294119999,29452.733402910002,53318.11660152001 2025-06-21,12:04:33.000,172,11070453,5765,0,1750507472,13184.649766739989,28068.890496089996,53318.18647272001 2025-06-21,12:04:34.000,172,11070514,5285,0,1750507473,13184.669975669989,30836.766636240005,53318.1096144 2025-06-21,12:04:35.000,172,11070456,5245,0,1750507474,13184.75081138999,28991.720300910005,53318.144550000005 2025-06-21,12:04:36.000,172,11070402,5285,0,1750507475,13184.824910799995,29914.451417909993,53318.10262728 2025-06-21,12:04:37.000,172,11070420,5365,0,1750507476,13184.89227389999,33604.9740855,53318.10262728 2025-06-21,12:04:38.000,172,11070289,5725,0,1750507477,13184.99331854999,29453.529954600002,53318.18647272001 2025-06-21,12:04:39.000,172,11070481,5485,0,1750507478,13185.128044749996,33144.073769580005,53318.144550000005 2025-06-21,12:04:40.000,172,11070463,5925,0,1750507479,13185.215616779991,30837.7676127,53318.13756288001 2025-06-21,12:04:41.000,172,11070421,5525,0,1750507480,13185.296452499992,28992.756523019998,53318.15852424001 2025-06-21,12:04:42.000,172,11070442,5285,0,1750507481,13185.357079289992,27609.00525489,53318.10262728 2025-06-21,12:04:43.000,172,11070428,5565,0,1750507482,13185.384024530002,29454.298309770005,53318.193459840004 2025-06-21,12:04:44.000,172,11070397,6084,0,1750507483,13185.525487040002,28993.130126910008,53318.18647272001 2025-06-21,12:04:45.000,172,11070378,5605,0,1750507484,13185.572641209998,29915.945833470003,53318.263331040005 2025-06-21,12:04:46.000,172,11070382,5285,0,1750507485,13185.660213239993,31761.245937479995,53318.29127952 2025-06-21,12:04:47.000,172,11070340,5325,0,1750507486,13185.714103719998,28070.962940309997,53318.319228 2025-06-21,12:04:48.000,172,11070368,5285,0,1750507487,13185.781466819994,27609.759511800003,53318.37512496001 2025-06-21,12:04:49.000,172,11070366,5245,0,1750507488,13185.855566229999,28071.167365080008,53318.25634392001 2025-06-21,12:04:50.000,172,11070360,5365,0,1750507489,13185.936401949999,33145.49769384001,53318.32621512001 2025-06-21,12:04:51.000,172,11070404,5245,0,1750507490,13186.003765049994,30839.085800009998,53318.333202240006 2025-06-21,12:04:52.000,172,11070391,5845,0,1750507491,13186.0374466,32684.322461849995,53318.41704768 2025-06-21,12:04:53.000,172,11070415,5925,0,1750507492,13186.11828232,28532.610464009995,53318.3890992 2025-06-21,12:04:54.000,172,11070385,6045,0,1750507493,13186.11828232,32684.329510979995,53318.3890992 2025-06-21,12:04:55.000,172,11070406,5085,0,1750507494,13186.17217279999,31761.725278319995,53318.46595752 2025-06-21,12:04:56.000,172,11070361,5684,0,1750507495,13186.2395359,31300.409063729996,53318.45198328001 2025-06-21,12:04:57.000,172,11070427,5565,0,1750507496,13186.266481139995,28993.86323643,53318.49390600001 2025-06-21,12:04:58.000,172,11070391,5645,0,1750507497,13186.33384423999,24842.12304207,53318.5637772 2025-06-21,12:04:59.000,172,11070227,5525,0,1750507498,13186.414679959991,29455.116008850004,53318.54281584001 2025-06-21,12:05:00.000,172,11070405,5485,0,1750507499,13186.455097819991,28071.146217689995,53318.549802960006 2025-06-21,12:05:01.000,172,11070447,5765,0,1750507500,13186.542669850001,31761.471509640003,53318.60569992 2025-06-21,12:05:02.000,172,11070457,5765,0,1750507501,13186.616769259992,32222.766576840004,53318.68255824 2025-06-21,12:05:03.000,172,11070464,5325,0,1750507502,13186.697604979992,34067.86930521,53318.66858400001 2025-06-21,12:05:04.000,172,11070422,5405,0,1750507503,13186.717813909992,27148.274118090005,53318.74544232 2025-06-21,12:05:05.000,172,11070438,5325,0,1750507504,13186.751495459997,28993.433239499995,53318.7035196 2025-06-21,12:05:06.000,172,11070434,5405,0,1750507505,13186.825594870003,32683.80787536,53318.75242944 2025-06-21,12:05:07.000,172,11070449,5725,0,1750507506,13186.839067489993,29915.97402999,53318.75941656001 2025-06-21,12:05:08.000,172,11070401,5684,0,1750507507,13186.859276419993,29454.707159309997,53318.78736504001 2025-06-21,12:05:09.000,172,11070431,5765,0,1750507508,13186.906430589988,30377.29024458,53318.73845520001 2025-06-21,12:05:10.000,172,11070519,5925,0,1750507509,13186.926639519988,31299.87332985,53318.82928776001 2025-06-21,12:05:11.000,172,11070434,5445,0,1750507510,13186.913166899998,28070.688024240008,53318.864223360004 2025-06-21,12:05:12.000,172,11070397,5845,0,1750507511,13186.866012729988,36374.06267601,53318.87819760001 2025-06-21,12:05:13.000,172,11070427,5925,0,1750507512,13186.866012729988,32222.378874689995,53318.92012032 2025-06-21,12:05:14.000,172,11070424,5245,0,1750507513,13186.758231769993,28993.193569080002,53318.864223360004 2025-06-21,12:05:15.000,172,11070383,5765,0,1750507514,13186.731286529997,36835.20971148,53318.87121048 2025-06-21,12:05:16.000,172,11070402,5165,0,1750507515,13186.690868669997,30376.97303373,53318.89217184 2025-06-21,12:05:17.000,172,11070437,5645,0,1750507516,13186.657187119992,28070.413108170003,53318.89915896 2025-06-21,12:05:18.000,172,11070405,5725,0,1750507517,13186.630241879997,23918.74340511,53318.87121048 2025-06-21,12:05:19.000,172,11070445,5845,0,1750507518,13186.616769259992,30838.09187268,53318.89217184 2025-06-21,12:05:20.000,172,11070423,5805,0,1750507519,13186.562878780001,28992.827014320006,53318.9480688 2025-06-21,12:05:21.000,172,11070452,5325,0,1750507520,13186.583087710002,30837.94384095,53318.97601728001 2025-06-21,12:05:22.000,172,11070400,5445,0,1750507521,13186.535933539992,27608.779682730004,53318.983004400005 2025-06-21,12:05:23.000,172,11070440,5525,0,1750507522,13186.488779369996,29915.149281780003,53318.95505592001 2025-06-21,12:05:24.000,172,11070450,5365,0,1750507523,13186.421416270001,28531.179490619994,53318.95505592001 2025-06-21,12:05:25.000,172,11070474,5445,0,1750507524,13186.40120734,33144.05967132001,53318.94108168 2025-06-21,12:05:26.000,172,11070465,5925,0,1750507525,13186.38099841,29453.71323198,53318.97601728001 2025-06-21,12:05:27.000,172,11070395,5725,0,1750507526,13186.31363530999,23456.835063599996,53318.89915896 2025-06-21,12:05:28.000,172,11070461,5884,0,1750507527,13186.246272209995,29914.951906140006,53318.92012032 2025-06-21,12:05:29.000,172,11070443,5845,0,1750507528,13186.21932697,32221.406094749997,53318.87819760001 2025-06-21,12:05:30.000,172,11070459,5725,0,1750507529,13186.13849125,27608.476570140003,53318.885184720006 2025-06-21,12:05:31.000,172,11070478,5325,0,1750507530,13186.13849125,27608.476570140003,53318.885184720006 2025-06-21,12:05:32.000,172,11070446,5605,0,1750507531,13186.09807339,26685.89348487,53318.89217184 2025-06-21,12:05:33.000,172,11070457,5884,0,1750507532,13186.003765049994,27147.273141629994,53318.82230064 2025-06-21,12:05:34.000,172,11070476,5525,0,1750507533,13185.97681981,32682.84919368,53318.83627488001 2025-06-21,12:05:35.000,172,11070407,5605,0,1750507534,13185.916193019999,33144.12311349,53318.815313520005 2025-06-21,12:05:36.000,172,11070430,5445,0,1750507535,13185.875775159999,28992.58029477,53318.7733908 2025-06-21,12:05:37.000,172,11070455,5645,0,1750507536,13185.781466819994,30837.78876009,53318.78037792 2025-06-21,12:05:38.000,172,11070477,5525,0,1750507537,13185.761257889993,30837.760563570002,53318.75941656001 2025-06-21,12:05:39.000,172,11070456,5165,0,1750507538,13185.720840029993,28992.608491289997,53318.78037792 2025-06-21,12:05:40.000,172,11070468,5405,0,1750507539,13185.700631099993,28531.376866260005,53318.74544232 2025-06-21,12:05:41.000,172,11070486,5565,0,1750507540,13185.599586449993,28070.088848190004,53318.66159688001 2025-06-21,12:05:42.000,172,11070393,5845,0,1750507541,13185.538959659993,34066.91767266,53318.647622640005 2025-06-21,12:05:43.000,172,11070438,5085,0,1750507542,13185.485069180002,30837.824005739996,53318.67557112 2025-06-21,12:05:44.000,172,11070422,5485,0,1750507543,13185.451387629997,34989.37387359,53318.65460976 2025-06-21,12:05:45.000,172,11070460,5525,0,1750507544,13185.404233460002,25763.44433307,53318.68954536001 2025-06-21,12:05:46.000,172,11070485,5485,0,1750507545,13185.363815600002,30837.527942279994,53318.59172568001 2025-06-21,12:05:47.000,172,11070459,5805,0,1750507546,13185.323397740001,27147.012323820003,53318.53582872 2025-06-21,12:05:48.000,172,11070403,5884,0,1750507547,13185.289716189996,33605.044576800006,53318.598712800005 2025-06-21,12:05:49.000,172,11070449,5684,0,1750507548,13185.289716189996,26685.59742141,53318.57076432001 2025-06-21,12:05:50.000,172,11070438,5365,0,1750507549,13185.242562020001,31298.43530733,53318.50788024 2025-06-21,12:05:51.000,172,11070423,5725,0,1750507550,13185.222353090001,28069.271149110005,53318.479931760005 2025-06-21,12:05:52.000,172,11070446,5245,0,1750507551,13185.168462609996,33604.75556247,53318.4589704 2025-06-21,12:05:53.000,172,11070414,5085,0,1750507552,13185.154989989991,30836.98515927,53318.39608632 2025-06-21,12:05:54.000,172,11070429,5005,0,1750507553,13185.1617263,28991.818988729996,53318.39608632 2025-06-21,12:05:55.000,172,11070441,5645,0,1750507554,13185.128044749996,30837.034503179995,53318.34717648 2025-06-21,12:05:56.000,172,11070444,5445,0,1750507555,13185.08089058,30375.704190329998,53318.36813784 2025-06-21,12:05:57.000,172,11070422,5445,0,1750507556,13185.02026379,31759.645784969995,53318.333202240006 2025-06-21,12:05:58.000,172,11070433,6005,0,1750507557,13184.95290068999,27608.131162770005,53318.333202240006 2025-06-21,12:05:59.000,172,11070419,5884,0,1750507558,13184.95290068999,28069.5037704,53318.34717648 2025-06-21,12:06:00.000,172,11070417,5645,0,1750507559,13184.91921914,30837.415156200004,53318.36813784 2025-06-21,12:06:01.000,172,11070428,5285,0,1750507560,13184.89901021,28069.679998649997,53318.32621512001 2025-06-21,12:06:02.000,172,11070366,5285,0,1750507561,13184.85185603999,31760.118076679995,53318.29826664 2025-06-21,12:06:03.000,172,11070430,5325,0,1750507562,13184.885537589995,32221.561175609997,53318.27031816 2025-06-21,12:06:04.000,172,11070426,4605,0,1750507563,13184.83838342,33605.44637721,53318.30525376001 2025-06-21,12:06:05.000,172,11070400,5285,0,1750507564,13184.87880128,31760.37889449,53318.29127952 2025-06-21,12:06:06.000,172,11070443,5605,0,1750507565,13184.91248282999,29454.002246310003,53318.312240880005 2025-06-21,12:06:07.000,172,11070433,4765,0,1750507566,13184.93942807,34989.66288792,53318.36813784 2025-06-21,12:06:08.000,172,11070444,4365,0,1750507567,13184.986582239995,31299.295301189995,53318.29826664 2025-06-21,12:06:09.000,172,11070484,4365,0,1750507568,13184.97984593,28070.236879920005,53318.319228 2025-06-21,12:06:10.000,172,11070383,5085,0,1750507569,13185.02026379,30838.014332249993,53318.29127952 2025-06-21,12:06:11.000,172,11070434,5485,0,1750507570,13185.07415426999,26686.344629190004,53318.319228 2025-06-21,12:06:12.000,172,11070417,5645,0,1750507571,13185.087626889996,29454.115032390007,53318.35416360001 2025-06-21,12:06:13.000,172,11070438,4285,0,1750507572,13185.06068165,27608.878370549995,53318.29826664 2025-06-21,12:06:14.000,172,11070464,4725,0,1750507573,13185.087626889996,27147.555106829997,53318.312240880005 2025-06-21,12:06:15.000,172,11070443,5645,0,1750507574,13185.11457212999,26224.887432000003,53318.312240880005 2025-06-21,12:06:16.000,172,11070468,5405,0,1750507575,13185.12130844,34528.23388725,53318.29127952 2025-06-21,12:06:17.000,172,11070443,5684,0,1750507576,13185.134781059991,26686.112007899996,53318.32621512001 2025-06-21,12:06:18.000,172,11070426,5165,0,1750507577,13185.175198919991,31760.39299275,53318.28429240001 2025-06-21,12:06:19.000,172,11070444,5285,0,1750507578,13185.222353090001,37295.93379915001,53318.27730528 2025-06-21,12:06:20.000,172,11070432,5405,0,1750507579,13185.282979880001,27608.800830120003,53318.25634392001 2025-06-21,12:06:21.000,172,11070473,5005,0,1750507580,13185.303188810001,30837.92269356,53318.2493568 2025-06-21,12:06:22.000,172,11070468,5245,0,1750507581,13185.350342979997,28531.553094510004,53318.32621512001 2025-06-21,12:06:23.000,172,11070429,5684,0,1750507582,13185.377288219992,30376.81795287,53318.312240880005 2025-06-21,12:06:24.000,172,11070462,4565,0,1750507583,13185.512014419997,35451.21172380001,53318.34717648 2025-06-21,12:06:25.000,172,11070457,6005,0,1750507584,13185.586113830002,27609.287220090002,53318.319228 2025-06-21,12:06:26.000,172,11070440,5125,0,1750507585,13185.640004309993,28532.032435350004,53318.333202240006 2025-06-21,12:06:27.000,172,11070477,5565,0,1750507586,13185.633267999998,29916.079766940005,53318.319228 2025-06-21,12:06:28.000,172,11070470,5485,0,1750507587,13185.727576339988,30377.565160650003,53318.42403480001 2025-06-21,12:06:29.000,172,11070409,5525,0,1750507588,13185.727576339988,28071.139168559996,53318.3890992 2025-06-21,12:06:30.000,172,11070439,5765,0,1750507589,13185.815148369998,26226.04348932,53318.333202240006 2025-06-21,12:06:31.000,172,11070417,5725,0,1750507590,13185.848829919989,29916.545009520007,53318.319228 2025-06-21,12:06:32.000,172,11070448,5285,0,1750507591,13185.862302539994,30377.861224110005,53318.41704768 2025-06-21,12:06:33.000,172,11070451,5645,0,1750507592,13185.895984089999,29455.32043362,53318.43800904 2025-06-21,12:06:34.000,172,11070470,5765,0,1750507593,13185.916193019999,28532.645709660006,53318.4589704 2025-06-21,12:06:35.000,172,11070469,5925,0,1750507594,13185.943138259994,31300.444309380007,53318.44499616 2025-06-21,12:06:36.000,172,11070461,5925,0,1750507595,13185.936401949999,26687.275114350006,53318.479931760005 2025-06-21,12:06:37.000,172,11070404,4365,0,1750507596,13185.943138259994,30838.90252263,53318.4589704 2025-06-21,12:06:38.000,172,11070434,5285,0,1750507597,13185.956610879999,26687.112984360007,53318.42403480001 2025-06-21,12:06:39.000,172,11070449,5525,0,1750507598,13185.97681981,29916.107963460003,53318.53582872 2025-06-21,12:06:40.000,172,11070464,5165,0,1750507599,13186.03071028999,31761.210691829998,53318.45198328001 2025-06-21,12:06:41.000,172,11070442,5405,0,1750507600,13186.07112814999,28993.334551680004,53318.41704768 2025-06-21,12:06:42.000,172,11070463,4845,0,1750507601,13186.09133707999,30838.42318179,53318.48691888 2025-06-21,12:06:43.000,172,11070472,4405,0,1750507602,13186.15870018,32222.223793829995,53318.44499616 2025-06-21,12:06:44.000,172,11070420,5365,0,1750507603,13186.13849125,34989.96600051,53318.45198328001 2025-06-21,12:06:45.000,172,11070442,5245,0,1750507604,13186.21259065999,30838.26810093,53318.49390600001 2025-06-21,12:06:46.000,172,11070457,4845,0,1750507605,13186.21259065999,31299.478578569993,53318.39608632 2025-06-21,12:06:47.000,172,11070463,5925,0,1750507606,13186.21259065999,28070.370813390007,53318.43800904 2025-06-21,12:06:48.000,172,11070447,5845,0,1750507607,13186.25974483,28992.932751269997,53318.4589704 2025-06-21,12:06:49.000,172,11070466,5485,0,1750507608,13186.205854349995,32683.258043220005,53318.52185448001 2025-06-21,12:06:50.000,172,11070412,5165,0,1750507609,13186.19911804,27147.646745520004,53318.41704768 2025-06-21,12:06:51.000,172,11070459,5884,0,1750507610,13186.19911804,28070.229830790006,53318.47294464001 2025-06-21,12:06:52.000,172,11070444,5325,0,1750507611,13186.185645419995,29915.360755679998,53318.528841600004 2025-06-21,12:06:53.000,172,11070486,5165,0,1750507612,13186.145227559995,25302.33254325,53318.50089312001 2025-06-21,12:06:54.000,172,11070439,6045,0,1750507613,13186.13849125,28531.313424089996,53318.46595752 2025-06-21,12:06:55.000,172,11070395,5845,0,1750507614,13186.05091921999,25302.156315,53318.431021920005 2025-06-21,12:06:56.000,172,11070450,5285,0,1750507615,13186.03071028999,28069.835079509998,53318.41704768 2025-06-21,12:06:57.000,172,11070447,5765,0,1750507616,13186.003765049994,29453.649789810006,53318.46595752 2025-06-21,12:06:58.000,172,11070485,4805,0,1750507617,13185.94987456999,27608.32853841,53318.45198328001 2025-06-21,12:06:59.000,172,11070436,5525,0,1750507618,13185.90945670999,32682.412147619994,53318.3890992 2025-06-21,12:07:00.000,172,11070482,5044,0,1750507619,13185.869038849989,27608.053622339998,53318.34717648 2025-06-21,12:07:01.000,172,11070461,5884,0,1750507620,13185.828620989989,26224.055634660006,53318.361150720004 2025-06-21,12:07:02.000,172,11070456,5445,0,1750507621,13185.808412059989,31759.356770640006,53318.312240880005 2025-06-21,12:07:03.000,172,11070458,5285,0,1750507622,13185.808412059989,33143.0445966,53318.36813784 2025-06-21,12:07:04.000,172,11070452,5725,0,1750507623,13185.774730509998,25762.238931839995,53318.319228 2025-06-21,12:07:05.000,172,11070530,5605,0,1750507624,13185.741048959993,25300.73239074,53318.27730528 2025-06-21,12:07:06.000,172,11070437,5805,0,1750507625,13185.714103719998,27145.743480420002,53318.214421200006 2025-06-21,12:07:07.000,172,11070463,5605,0,1750507626,13185.613059069998,24377.839143749996,53318.22839544 2025-06-21,12:07:08.000,172,11070441,5005,0,1750507627,13185.606322760003,33142.12820970001,53318.165511360006 2025-06-21,12:07:09.000,172,11070485,5044,0,1750507628,13185.579377519993,28067.826077460006,53318.13756288001 2025-06-21,12:07:10.000,172,11070530,4325,0,1750507629,13185.545695970002,33603.077869529996,53318.0746788 2025-06-21,12:07:11.000,172,11070514,4445,0,1750507630,13185.471596559997,29451.394068210007,53317.99083336001 2025-06-21,12:07:12.000,172,11070430,5405,0,1750507631,13185.431178699997,27144.841191779997,53318.046730320006 2025-06-21,12:07:13.000,172,11070414,5325,0,1750507632,13185.357079289992,30834.91271505,53318.03974320001 2025-06-21,12:07:14.000,172,11070424,5245,0,1750507633,13185.289716189996,30373.406173950003,53318.05371744 2025-06-21,12:07:15.000,172,11070438,4445,0,1750507634,13185.215616779991,26683.073832869995,53318.025768960004 2025-06-21,12:07:16.000,172,11070503,5925,0,1750507635,13185.148253679996,30834.489767249994,53317.997820480006 2025-06-21,12:07:17.000,172,11070432,5405,0,1750507636,13185.06068165,31756.85432949,53318.0048076 2025-06-21,12:07:18.000,172,11070375,5125,0,1750507637,13184.95290068999,30372.94093137,53317.89301368 2025-06-21,12:07:19.000,172,11070439,5005,0,1750507638,13184.85859235,29450.223912629997,53317.830129600006 2025-06-21,12:07:20.000,172,11070460,4525,0,1750507639,13184.79122924999,29450.089979159995,53317.90000080001 2025-06-21,12:07:21.000,172,11070392,5445,0,1750507640,13184.69018459999,28527.387058680004,53317.795194 2025-06-21,12:07:22.000,172,11070414,5684,0,1750507641,13184.555458399998,33140.00642157,53317.82314248001 2025-06-21,12:07:23.000,172,11070396,4725,0,1750507642,13184.481358989993,26220.74959269,53317.760258400005 2025-06-21,12:07:24.000,172,11070447,5965,0,1750507643,13184.353369099998,30371.968151430003,53317.69737432 2025-06-21,12:07:25.000,172,11070473,6124,0,1750507644,13184.252324449997,31755.655977389993,53317.70436144001 2025-06-21,12:07:26.000,172,11070469,5125,0,1750507645,13184.191697659997,27142.73350191,53317.592567520005 2025-06-21,12:07:27.000,172,11070427,5085,0,1750507646,13184.104125630001,28526.46362265,53317.620516 2025-06-21,12:07:28.000,172,11070423,5925,0,1750507647,13183.996344669991,28526.266247010004,53317.592567520005 2025-06-21,12:07:29.000,172,11070409,5765,0,1750507648,13183.94245419,26219.769763620003,53317.543657680006 2025-06-21,12:07:30.000,172,11070466,5565,0,1750507649,13183.888563709996,28064.710361999998,53317.51570920001 2025-06-21,12:07:31.000,172,11070428,4725,0,1750507650,13183.76057382,29448.384089700005,53317.424876640005 2025-06-21,12:07:32.000,172,11070447,5125,0,1750507651,13183.666265479995,28064.477740710005,53317.40391528 2025-06-21,12:07:33.000,172,11070450,5525,0,1750507652,13183.59890238,28986.919843380005,53317.32006984001 2025-06-21,12:07:34.000,172,11070442,5725,0,1750507653,13183.484385109994,30370.649964120006,53317.34801832001 2025-06-21,12:07:35.000,172,11070420,5365,0,1750507654,13183.417022009999,27141.732525450003,53317.29910848001 2025-06-21,12:07:36.000,172,11070495,5845,0,1750507655,13183.342922599993,32676.89267883,53317.306095600004 2025-06-21,12:07:37.000,172,11070466,5325,0,1750507656,13183.282295809993,25757.84732385,53317.24321152 2025-06-21,12:07:38.000,172,11070457,5805,0,1750507657,13183.262086879993,25296.622747949994,53317.12443048 2025-06-21,12:07:39.000,172,11070426,4805,0,1750507658,13183.120624369993,31754.30254443,53317.138404720004 2025-06-21,12:07:40.000,172,11070461,5125,0,1750507659,13183.012843409997,37750.75776501,53317.13141760001 2025-06-21,12:07:41.000,172,11070429,6084,0,1750507660,13182.938743999992,28986.82820469,53317.11744336 2025-06-21,12:07:42.000,172,11070457,5925,0,1750507661,13182.851171969996,28064.329708980003,53317.06853352 2025-06-21,12:07:43.000,172,11070478,4445,0,1750507662,13182.750127319996,30370.671111510004,53317.01263656001 2025-06-21,12:07:44.000,172,11070428,5365,0,1750507663,13182.628873739995,25758.03765036,53316.89385552001 2025-06-21,12:07:45.000,172,11070502,4605,0,1750507664,13182.568246949995,28064.421347669995,53316.921804000005 2025-06-21,12:07:46.000,172,11070506,4725,0,1750507665,13182.45372967999,26680.705325190007,53316.85891992 2025-06-21,12:07:47.000,172,11070452,4845,0,1750507666,13182.41331181999,26219.445503640003,53316.81001008 2025-06-21,12:07:48.000,172,11070508,4525,0,1750507667,13182.35942134,28987.103120760003,53316.83795856 2025-06-21,12:07:49.000,172,11070434,5405,0,1750507668,13182.298794549999,24374.58244569,53316.84494568001 2025-06-21,12:07:50.000,172,11070484,4565,0,1750507669,13182.319003479999,26219.685174059996,53316.803022960004 2025-06-21,12:07:51.000,172,11070504,4525,0,1750507670,13182.305530859994,31754.915818740003,53316.69122904 2025-06-21,12:07:52.000,172,11070451,5925,0,1750507671,13182.29205823999,30832.424372160007,53316.61437072 2025-06-21,12:07:53.000,172,11070495,5565,0,1750507672,13182.305530859994,30371.256189299995,53316.66328056 2025-06-21,12:07:54.000,172,11070424,5445,0,1750507673,13182.406575509995,29910.024564270003,53316.61437072 2025-06-21,12:07:55.000,172,11070473,5965,0,1750507674,13182.42004813,31293.916815000004,53316.62834496001 2025-06-21,12:07:56.000,172,11070484,5565,0,1750507675,13182.44025706,31755.24712785,53316.61437072 2025-06-21,12:07:57.000,172,11070427,5805,0,1750507676,13182.50088385,32216.612686349996,53316.59340936 2025-06-21,12:07:58.000,172,11070442,5485,0,1750507677,13182.548038019995,26220.227957070005,53316.54449952 2025-06-21,12:07:59.000,172,11070455,5925,0,1750507678,13182.64234636,28065.535110209996,53316.572448 2025-06-21,12:08:00.000,172,11070445,4925,0,1750507679,13182.68276422,30371.954053170004,53316.537512400006 2025-06-21,12:08:01.000,172,11070504,5565,0,1750507680,13182.750127319996,30833.411250360004,53316.467641200004 2025-06-21,12:08:02.000,172,11070490,4325,0,1750507681,13182.783808870001,28988.491799370007,53316.46065408001 2025-06-21,12:08:03.000,172,11070461,5725,0,1750507682,13182.851171969996,30372.503885309998,53316.38379576 2025-06-21,12:08:04.000,172,11070466,5565,0,1750507683,13182.871380899996,27605.050692959994,53316.45366696 2025-06-21,12:08:05.000,172,11070463,5925,0,1750507684,13182.945480310002,29911.617667650004,53316.39777 2025-06-21,12:08:06.000,172,11070522,5325,0,1750507685,13182.952216619997,24837.689139299997,53316.4327056 2025-06-21,12:08:07.000,172,11070435,4765,0,1750507686,13183.006107100002,28989.323596710004,53316.467641200004 2025-06-21,12:08:08.000,172,11070322,4605,0,1750507687,13183.012843409997,26221.835158710004,53316.44667984 2025-06-21,12:08:09.000,172,11070445,6005,0,1750507688,13183.053261269997,25299.343712129994,53316.39777 2025-06-21,12:08:10.000,172,11070446,4725,0,1750507689,13183.053261269997,26221.969092180007,53316.418731360005 2025-06-21,12:08:11.000,172,11070437,4965,0,1750507690,13183.066733890002,28989.824084940003,53316.44667984 2025-06-21,12:08:12.000,172,11070451,5085,0,1750507691,13183.053261269997,27606.065767680004,53316.4327056 2025-06-21,12:08:13.000,172,11070423,5005,0,1750507692,13183.080206509992,34064.02752936,53316.4327056 2025-06-21,12:08:14.000,172,11070287,5565,0,1750507693,13183.019579719992,31757.714323349996,53316.418731360005 2025-06-21,12:08:15.000,172,11070274,4645,0,1750507694,13182.972425549997,30373.963055219996,53316.42571848 2025-06-21,12:08:16.000,172,11070432,5325,0,1750507695,13182.945480310002,28990.204737959997,53316.41174424001 2025-06-21,12:08:17.000,172,11070438,5245,0,1750507696,13182.979161859992,27145.172500889996,53316.5025768 2025-06-21,12:08:18.000,172,11070412,5565,0,1750507697,13182.965689240002,30835.497792840004,53316.45366696 2025-06-21,12:08:19.000,172,11070432,5684,0,1750507698,13182.952216619997,27606.5874033,53316.45366696 2025-06-21,12:08:20.000,172,11070440,5565,0,1750507699,13182.952216619997,31758.179565929997,53316.4327056 2025-06-21,12:08:21.000,172,11070495,5005,0,1750507700,13182.985898170002,30374.456494319995,53316.46065408001 2025-06-21,12:08:22.000,172,11070480,4605,0,1750507701,13182.985898170002,28990.66293141,53316.40475712 2025-06-21,12:08:23.000,172,11070469,5645,0,1750507702,13183.006107100002,28529.424257249993,53316.36283440001 2025-06-21,12:08:24.000,172,11070429,5965,0,1750507703,13183.066733890002,28990.83211053,53316.369821520006 2025-06-21,12:08:25.000,172,11070443,5725,0,1750507704,13183.113888059997,28990.895552700007,53316.41174424001 2025-06-21,12:08:26.000,172,11070494,4445,0,1750507705,13183.161042229993,31758.694152419994,53316.37680864 2025-06-21,12:08:27.000,172,11070450,5125,0,1750507706,13183.194723779998,27145.863315630006,53316.4327056 2025-06-21,12:08:28.000,172,11070446,4325,0,1750507707,13183.208196400003,31758.828085889996,53316.4327056 2025-06-21,12:08:29.000,172,11070474,4445,0,1750507708,13183.248614259988,29452.43029032,53316.44667984 2025-06-21,12:08:30.000,172,11070413,5645,0,1750507709,13183.282295809993,26223.400065570007,53316.43969272001 2025-06-21,12:08:31.000,172,11070457,5765,0,1750507710,13183.342922599993,25300.85927508,53316.41174424001 2025-06-21,12:08:32.000,172,11070467,5684,0,1750507711,13183.390076769989,31758.905626320004,53316.47462832 2025-06-21,12:08:33.000,172,11070382,5245,0,1750507712,13183.423758319994,30836.280246270006,53316.45366696 2025-06-21,12:08:34.000,172,11070433,5884,0,1750507713,13183.464176179994,28068.488695680004,53316.46065408001 2025-06-21,12:08:35.000,172,11070407,5725,0,1750507714,13183.464176179994,28991.015387909996,53316.48161544001 2025-06-21,12:08:36.000,172,11070217,5565,0,1750507715,13183.484385109994,28529.741468099994,53316.5025768 2025-06-21,12:08:37.000,172,11070445,5765,0,1750507716,13183.518066659999,29452.239963810003,53316.54449952 2025-06-21,12:08:38.000,172,11070461,5525,0,1750507717,13183.518066659999,31297.31449566,53316.48161544001 2025-06-21,12:08:39.000,172,11070440,5405,0,1750507718,13183.565220829994,34526.217836070005,53316.52353816 2025-06-21,12:08:40.000,172,11070458,5285,0,1750507719,13183.585429759994,29913.330606239993,53316.53052528001 2025-06-21,12:08:41.000,172,11070445,5884,0,1750507720,13183.55848452,31297.095972630006,53316.467641200004 2025-06-21,12:08:42.000,172,11070485,5605,0,1750507721,13183.565220829994,28990.620636630003,53316.48161544001 2025-06-21,12:08:43.000,172,11070418,5285,0,1750507722,13183.57195713999,28990.606538370004,53316.537512400006 2025-06-21,12:08:44.000,172,11070440,4445,0,1750507723,13183.605638689995,30835.69516848,53316.488602560006 2025-06-21,12:08:45.000,172,11070462,5485,0,1750507724,13183.605638689995,31758.235958970006,53316.516551040004 2025-06-21,12:08:46.000,172,11070479,5845,0,1750507725,13183.61911131,33603.33868734,53316.48161544001 2025-06-21,12:08:47.000,172,11070460,5365,0,1750507726,13183.65952917,27145.4333187,53316.572448 2025-06-21,12:08:48.000,172,11070387,5605,0,1750507727,13183.69321071999,33142.21279926,53316.53052528001 2025-06-21,12:08:49.000,172,11070455,5684,0,1750507728,13183.73362857999,29913.26716407,53316.488602560006 2025-06-21,12:08:50.000,172,11070422,4925,0,1750507729,13183.747101199995,25300.40108163,53316.48161544001 2025-06-21,12:08:51.000,172,11070485,5565,0,1750507730,13183.827936919995,31297.124169150004,53316.47462832 2025-06-21,12:08:52.000,172,11070449,5884,0,1750507731,13183.888563709996,26223.01941255,53316.53052528001 2025-06-21,12:08:53.000,172,11070521,5765,0,1750507732,13183.888563709996,29913.372901020004,53316.516551040004 2025-06-21,12:08:54.000,172,11070440,5725,0,1750507733,13183.89530001999,27606.841171980006,53316.49558968 2025-06-21,12:08:55.000,172,11070427,5765,0,1750507734,13183.94245419,28990.691127929997,53316.5025768 2025-06-21,12:08:56.000,172,11070425,5684,0,1750507735,13183.976135739991,27606.74248416,53316.54449952 2025-06-21,12:08:57.000,172,11070442,5405,0,1750507736,13183.935717879991,34525.907674350005,53316.49558968 2025-06-21,12:08:58.000,172,11070412,5445,0,1750507737,13183.91550894999,29912.964051479998,53316.50956392001 2025-06-21,12:08:59.000,172,11070460,4485,0,1750507738,13183.935717879991,24377.536031159994,53316.43969272001 2025-06-21,12:09:00.000,172,11070443,4925,0,1750507739,13183.928981569996,23916.1563744,53316.52353816 2025-06-21,12:09:01.000,172,11070409,5884,0,1750507740,13183.87509108999,25299.92878992,53316.467641200004 2025-06-21,12:09:02.000,172,11070448,5405,0,1750507741,13183.848145849995,31296.489747450003,53316.45366696 2025-06-21,12:09:03.000,172,11070473,5285,0,1750507742,13183.74036489,31757.742519870008,53316.467641200004 2025-06-21,12:09:04.000,172,11070481,5805,0,1750507743,13183.706683339995,30373.74453219,53316.39777 2025-06-21,12:09:05.000,172,11070442,5245,0,1750507744,13183.686474409995,25760.920744529998,53316.467641200004 2025-06-21,12:09:06.000,172,11070385,5605,0,1750507745,13183.65279285999,31757.467603800003,53316.46065408001 2025-06-21,12:09:07.000,172,11070463,5805,0,1750507746,13183.59890238,29450.964071280003,53316.488602560006 2025-06-21,12:09:08.000,172,11070465,5765,0,1750507747,13183.53827559,27605.720360310006,53316.49558968 2025-06-21,12:09:09.000,172,11070416,4645,0,1750507748,13183.457439869999,28066.93788708,53316.45366696 2025-06-21,12:09:10.000,172,11070446,5405,0,1750507749,13183.430494629989,30373.187650919994,53316.39078288001 2025-06-21,12:09:11.000,172,11070393,5845,0,1750507750,13183.430494629989,32679.437414760003,53316.467641200004 2025-06-21,12:09:12.000,172,11070425,5805,0,1750507751,13183.390076769989,29450.386042619997,53316.38379576 2025-06-21,12:09:13.000,172,11070441,4965,0,1750507752,13183.342922599993,21608.567275859998,53316.33488592 2025-06-21,12:09:14.000,172,11070467,6124,0,1750507753,13183.289032119988,31756.586462549996,53316.369821520006 2025-06-21,12:09:15.000,172,11070468,5485,0,1750507754,13183.268823189988,29911.293407670004,53316.3278988 2025-06-21,12:09:16.000,172,11070411,4805,0,1750507755,13183.262086879993,33601.40722572,53316.35584728 2025-06-21,12:09:17.000,172,11070452,5325,0,1750507756,13183.208196400003,31294.995331889993,53316.320911680006 2025-06-21,12:09:18.000,172,11070412,4725,0,1750507757,13183.181251159993,30372.32765706,53316.31392456001 2025-06-21,12:09:19.000,172,11070477,6045,0,1750507758,13183.154305919998,26682.06580728,53316.28597608 2025-06-21,12:09:20.000,172,11070406,5405,0,1750507759,13183.093679129997,29910.919803779994,53316.23706624 2025-06-21,12:09:21.000,172,11070463,6084,0,1750507760,13183.093679129997,30372.137330550002,53316.1881564 2025-06-21,12:09:22.000,172,11070443,5044,0,1750507761,13183.026316030002,29449.497852240005,53316.23706624 2025-06-21,12:09:23.000,172,11070432,4245,0,1750507762,13182.972425549997,22530.410202479994,53316.24405336001 2025-06-21,12:09:24.000,172,11070464,4645,0,1750507763,13182.925271380002,22530.389055089996,53316.23706624 2025-06-21,12:09:25.000,172,11070419,5044,0,1750507764,13182.804017800001,30833.256169500004,53316.153220800006 2025-06-21,12:09:26.000,172,11070407,4925,0,1750507765,13182.72318208,28988.188686780006,53316.13924656 2025-06-21,12:09:27.000,172,11070492,5525,0,1750507766,13182.669291599996,32678.302504830004,53316.1881564 2025-06-21,12:09:28.000,172,11070404,5445,0,1750507767,13182.51435646999,29910.666035100003,53316.181169280004 2025-06-21,12:09:29.000,172,11070370,5085,0,1750507768,13182.487411229995,30371.869463609997,53316.20911776 2025-06-21,12:09:30.000,172,11070398,5525,0,1750507769,13182.33921241,29910.567347279997,53316.16020792 2025-06-21,12:09:31.000,172,11070383,4845,0,1750507770,13182.278585619999,29449.23703443,53316.06937536 2025-06-21,12:09:32.000,172,11070351,5725,0,1750507771,13182.130386799989,24836.51898372,53316.02046552 2025-06-21,12:09:33.000,172,11070370,5285,0,1750507772,13182.029342149988,30832.99535169,53316.034439760006 2025-06-21,12:09:34.000,172,11070393,5044,0,1750507773,13181.975451669998,32216.774816339996,53315.99251704 2025-06-21,12:09:35.000,172,11070457,5684,0,1750507774,13181.894615949997,28987.793935499998,53315.93662008001 2025-06-21,12:09:36.000,172,11070466,5445,0,1750507775,13181.881143329992,27142.627764959994,53315.97155568 2025-06-21,12:09:37.000,172,11070410,5325,0,1750507776,13181.786834990002,29448.849332280006,53315.83880040001 2025-06-21,12:09:38.000,172,11070447,5725,0,1750507777,13181.712735579997,33600.258217530005,53315.85976176001 2025-06-21,12:09:39.000,172,11070376,5165,0,1750507778,13181.672317719996,28526.30149266,53315.817839040006 2025-06-21,12:09:40.000,172,11070434,4605,0,1750507779,13181.645372480001,31755.211882200005,53315.747967840005 2025-06-21,12:09:41.000,172,11070402,5325,0,1750507780,13181.631899859996,32216.492851140007,53315.76892920001 2025-06-21,12:09:42.000,172,11070379,5605,0,1750507781,13181.598218309991,32216.521047660004,53315.678096640004 2025-06-21,12:09:43.000,172,11070409,5884,0,1750507782,13181.604954620001,28065.189702839998,53315.678096640004 2025-06-21,12:09:44.000,172,11070434,5525,0,1750507783,13181.564536760001,34984.25620521,53315.68508376 2025-06-21,12:09:45.000,172,11070416,5245,0,1750507784,13181.551064139996,31755.41630697,53315.67110952001 2025-06-21,12:09:46.000,172,11070412,4645,0,1750507785,13181.5241189,28065.394127609994,53315.56630272 2025-06-21,12:09:47.000,172,11070430,5325,0,1750507786,13181.510646279996,28988.047704180004,53315.63617392 2025-06-21,12:09:48.000,172,11070403,5765,0,1750507787,13181.490437349996,26220.5874627,53315.580276960005 2025-06-21,12:09:49.000,172,11070429,5765,0,1750507788,13181.44328318,26682.009414240005,53315.56630272 2025-06-21,12:09:50.000,172,11070438,5445,0,1750507789,13181.47696472999,33601.25919399,53315.5942512 2025-06-21,12:09:51.000,172,11070397,5965,0,1750507790,13181.497173659991,27143.642839680004,53315.54534136 2025-06-21,12:09:52.000,172,11070447,5884,0,1750507791,13181.54432783,33140.37297633001,53315.5593156 2025-06-21,12:09:53.000,172,11070408,4765,0,1750507792,13181.54432783,22992.424280940002,53315.482457280006 2025-06-21,12:09:54.000,172,11070483,5085,0,1750507793,13181.604954620001,28527.90164517,53315.44752168 2025-06-21,12:09:55.000,172,11070408,5605,0,1750507794,13181.591481999996,29450.646860430003,53315.46848304 2025-06-21,12:09:56.000,172,11070406,5245,0,1750507795,13181.652108789996,26221.785814799994,53315.42656032 2025-06-21,12:09:57.000,172,11070421,5684,0,1750507796,13181.719471889992,30834.74353593,53315.49643152 2025-06-21,12:09:58.000,172,11070410,5605,0,1750507797,13181.780098679992,31757.425309020007,53315.49643152 2025-06-21,12:09:59.000,172,11070354,5525,0,1750507798,13181.827252850002,24377.091935970006,53315.50341864001 2025-06-21,12:10:00.000,172,11070366,5405,0,1750507799,13181.874407019997,27144.904633950006,53315.53835424 2025-06-21,12:10:01.000,172,11070344,5245,0,1750507800,13181.955242739998,30373.984202609994,53315.53835424 2025-06-21,12:10:02.000,172,11070405,5725,0,1750507801,13181.975451669998,29451.584394720005,53315.53835424 2025-06-21,12:10:03.000,172,11070430,5365,0,1750507802,13182.056287389998,29451.64783689,53315.47547016001 2025-06-21,12:10:04.000,172,11070515,6124,0,1750507803,13182.116914179998,24377.61357159,53315.482457280006 2025-06-21,12:10:05.000,172,11070470,4645,0,1750507804,13182.150595729989,28529.290323780006,53315.51739288 2025-06-21,12:10:06.000,172,11070442,5085,0,1750507805,13182.191013589989,31297.14531654,53315.51739288 2025-06-21,12:10:07.000,172,11070428,5525,0,1750507806,13182.217958829999,30835.955986290006,53315.58726408 2025-06-21,12:10:08.000,172,11070449,5645,0,1750507807,13182.25164037999,29452.190619900008,53315.5942512 2025-06-21,12:10:09.000,172,11070447,4765,0,1750507808,13182.319003479999,27607.137235439994,53315.531367120006 2025-06-21,12:10:10.000,172,11070400,5205,0,1750507809,13182.29205823999,27145.898561280002,53315.482457280006 2025-06-21,12:10:11.000,172,11070471,5765,0,1750507810,13182.33921241,32220.22889004,53315.54534136 2025-06-21,12:10:12.000,172,11070456,5205,0,1750507811,13182.345948719994,31297.709246939994,53315.54534136 2025-06-21,12:10:13.000,172,11070408,5485,0,1750507812,13182.37963027,24839.712239610002,53315.61521256 2025-06-21,12:10:14.000,172,11070433,4965,0,1750507813,13182.406575509995,25762.295324880004,53315.57328984001 2025-06-21,12:10:15.000,172,11070417,5645,0,1750507814,13182.426784439995,29452.677009870007,53315.60123832001 2025-06-21,12:10:16.000,172,11070411,5765,0,1750507815,13182.45372967999,32220.440363939997,53315.61521256 2025-06-21,12:10:17.000,172,11070404,5285,0,1750507816,13182.48067492,30375.337635570002,53315.62219968001 2025-06-21,12:10:18.000,172,11070425,5884,0,1750507817,13182.548038019995,27146.335607340006,53315.62219968001 2025-06-21,12:10:19.000,172,11070467,5725,0,1750507818,13182.62213743,28991.586367440003,53315.629186800004 2025-06-21,12:10:20.000,172,11070395,6045,0,1750507819,13182.716445769991,29452.895532900002,53315.64316104001 2025-06-21,12:10:21.000,172,11070417,5525,0,1750507820,13182.74339101,25301.33861592,53315.63617392 2025-06-21,12:10:22.000,172,11070467,5684,0,1750507821,13182.844435660001,25762.683027029998,53315.65713528 2025-06-21,12:10:23.000,172,11070434,5365,0,1750507822,13182.891589829997,27146.681014710004,53315.6641224 2025-06-21,12:10:24.000,172,11070413,6045,0,1750507823,13182.945480310002,30375.760583370007,53315.60822544 2025-06-21,12:10:25.000,172,11070438,5285,0,1750507824,13182.932007689997,33143.601477870005,53315.69207088001 2025-06-21,12:10:26.000,172,11070493,5805,0,1750507825,13183.019579719992,26224.302354209998,53315.64316104001 2025-06-21,12:10:27.000,172,11070425,5765,0,1750507826,13183.059997579992,30375.936811620006,53315.70604512 2025-06-21,12:10:28.000,172,11070387,5805,0,1750507827,13183.093679129997,30375.98615553,53315.65713528 2025-06-21,12:10:29.000,172,11070417,5605,0,1750507828,13183.113888059997,27147.019372950002,53315.747967840005 2025-06-21,12:10:30.000,172,11070410,5645,0,1750507829,13183.161042229993,25763.176466129997,53315.72700648 2025-06-21,12:10:31.000,172,11070351,5765,0,1750507830,13183.241877949993,29453.487659820006,53315.747967840005 2025-06-21,12:10:32.000,172,11070445,5684,0,1750507831,13183.295768429998,30837.394008810006,53315.76892920001 2025-06-21,12:10:33.000,172,11070374,5405,0,1750507832,13183.396813079999,31298.61153558,53315.747967840005 2025-06-21,12:10:34.000,172,11070403,6124,0,1750507833,13183.430494629989,29453.473561560008,53315.76194208 2025-06-21,12:10:35.000,172,11070436,5405,0,1750507834,13183.477648799999,28069.517868659997,53315.77591632 2025-06-21,12:10:36.000,172,11070393,5645,0,1750507835,13183.524802969994,32682.405098489995,53315.8038648 2025-06-21,12:10:37.000,172,11070460,4485,0,1750507836,13183.61237499999,29453.318480700007,53315.817839040006 2025-06-21,12:10:38.000,172,11070406,4445,0,1750507837,13183.646056549995,32220.990196080005,53315.83880040001 2025-06-21,12:10:39.000,172,11070403,5005,0,1750507838,13183.67300178999,33143.47459353,53315.77591632 2025-06-21,12:10:40.000,172,11070455,5925,0,1750507839,13183.747101199995,32220.70823088,53315.85976176001 2025-06-21,12:10:41.000,172,11070462,4405,0,1750507840,13183.767310129995,33604.47359727,53315.78290344 2025-06-21,12:10:42.000,172,11070419,5805,0,1750507841,13183.82120061,32220.517904370005,53315.796877680004 2025-06-21,12:10:43.000,172,11070455,5805,0,1750507842,13183.89530001999,31759.053658050005,53315.796877680004 2025-06-21,12:10:44.000,172,11070418,5285,0,1750507843,13183.91550894999,28068.629678280005,53315.817839040006 2025-06-21,12:10:45.000,172,11070452,5405,0,1750507844,13183.92224526,25762.090900109994,53315.76892920001 2025-06-21,12:10:46.000,172,11070489,5845,0,1750507845,13183.91550894999,33603.888519479995,53315.78290344 2025-06-21,12:10:47.000,172,11070447,4925,0,1750507846,13183.94245419,30374.823049080005,53315.76892920001 2025-06-21,12:10:48.000,172,11070435,6205,0,1750507847,13183.96266312,31758.63775938,53315.8038648 2025-06-21,12:10:49.000,172,11070438,5645,0,1750507848,13183.98287205,29452.11307947,53315.845787520004 2025-06-21,12:10:50.000,172,11070456,5445,0,1750507849,13183.976135739991,25300.41517989,53315.7339936 2025-06-21,12:10:51.000,172,11070409,5884,0,1750507850,13183.92224526,29913.133230599997,53315.77591632 2025-06-21,12:10:52.000,172,11070479,5805,0,1750507851,13183.92224526,30835.603529789994,53315.78290344 2025-06-21,12:10:53.000,172,11070431,5965,0,1750507852,13183.908772639996,28990.3316223,53315.77591632 2025-06-21,12:10:54.000,172,11070403,5845,0,1750507853,13183.888563709996,29451.549149069993,53315.69207088001 2025-06-21,12:10:55.000,172,11070458,5205,0,1750507854,13183.85488215999,32219.051685330007,53315.699058000006 2025-06-21,12:10:56.000,172,11070482,4805,0,1750507855,13183.82120061,28989.936871020007,53315.7339936 2025-06-21,12:10:57.000,172,11070424,4565,0,1750507856,13183.78078275,34063.87949763,53315.699058000006 2025-06-21,12:10:58.000,172,11070445,5684,0,1750507857,13183.77404643999,34063.752613289995,53315.70604512 2025-06-21,12:10:59.000,172,11070405,5525,0,1750507858,13183.73362857999,30834.630749849995,53315.650148160006 2025-06-21,12:11:00.000,172,11070416,4605,0,1750507859,13183.69321071999,25760.39910891,53315.6641224 2025-06-21,12:11:01.000,172,11070436,5645,0,1750507860,13183.65279285999,28527.9086943,53315.62219968001 2025-06-21,12:11:02.000,172,11070425,4845,0,1750507861,13183.63932024,31295.460574469995,53315.55232848001 2025-06-21,12:11:03.000,172,11070441,5925,0,1750507862,13183.59216606999,24376.18964733,53315.61521256 2025-06-21,12:11:04.000,172,11070427,4925,0,1750507863,13183.504594039994,29450.005389600003,53315.60822544 2025-06-21,12:11:05.000,172,11070392,5445,0,1750507864,13183.430494629989,30372.539130959995,53315.60822544 2025-06-21,12:11:06.000,172,11070410,5285,0,1750507865,13183.423758319994,30833.657969909997,53315.56630272 2025-06-21,12:11:07.000,172,11070396,4365,0,1750507866,13183.336186289998,27143.297432310006,53315.47547016001 2025-06-21,12:11:08.000,172,11070480,5325,0,1750507867,13183.282295809993,28065.669043679998,53315.44053456 2025-06-21,12:11:09.000,172,11070444,5365,0,1750507868,13183.194723779998,33139.534129859996,53315.461495920004 2025-06-21,12:11:10.000,172,11070440,5485,0,1750507869,13183.100415439993,25758.98928291,53315.45450880001 2025-06-21,12:11:11.000,172,11070442,5205,0,1750507870,13183.033052339997,30832.692239099997,53315.43354744001 2025-06-21,12:11:12.000,172,11070477,5605,0,1750507871,13182.932007689997,31293.80402892,53315.363676240006 2025-06-21,12:11:13.000,172,11070462,5445,0,1750507872,13182.851171969996,28987.244103360004,53315.28681792001 2025-06-21,12:11:14.000,172,11070463,5765,0,1750507873,13182.689500529996,30832.086013919994,53315.314766400006 2025-06-21,12:11:15.000,172,11070481,5884,0,1750507874,13182.59519218999,32676.942022739997,53315.23790808001 2025-06-21,12:11:16.000,172,11070457,5884,0,1750507875,13182.48067492,30370.4102937,53315.293805040004 2025-06-21,12:11:17.000,172,11070401,5085,0,1750507876,13182.35268502999,25296.368979270002,53315.26585656001 2025-06-21,12:11:18.000,172,11070469,5725,0,1750507877,13182.231431449989,31753.83730185,53315.2099596 2025-06-21,12:11:19.000,172,11070465,5765,0,1750507878,13182.130386799989,24834.700308180007,53315.09816568001 2025-06-21,12:11:20.000,172,11070439,5405,0,1750507879,13182.015869529998,30369.656036789995,53315.09816568001 2025-06-21,12:11:21.000,172,11070477,5845,0,1750507880,13181.941770119993,24834.390146460006,53315.1051528 2025-06-21,12:11:22.000,172,11070444,5285,0,1750507881,13181.854198089997,29446.734593279994,53315.02130736001 2025-06-21,12:11:23.000,172,11070462,5325,0,1750507882,13181.773362369997,27140.31565032,53314.9654104 2025-06-21,12:11:24.000,172,11070371,5965,0,1750507883,13181.692526649997,32675.243182410006,53314.909513440005 2025-06-21,12:11:25.000,172,11070478,5245,0,1750507884,13181.598218309991,31291.315686029993,53314.94444904 2025-06-21,12:11:26.000,172,11070393,5645,0,1750507885,13181.54432783,30368.711453369993,53314.86759072 2025-06-21,12:11:27.000,172,11070449,5684,0,1750507886,13181.50390997,29446.100171579994,53314.839642240004 2025-06-21,12:11:28.000,172,11070452,4685,0,1750507887,13181.37592007999,27600.98334495,53314.71387408001 2025-06-21,12:11:29.000,172,11070404,5525,0,1750507888,13181.31529328999,29907.204912269997,53314.71387408001 2025-06-21,12:11:30.000,172,11070374,5485,0,1750507889,13181.247930189995,29907.18376488,53314.623041520004 2025-06-21,12:11:31.000,172,11070445,5245,0,1750507890,13181.19403970999,32674.68630114,53314.644002880006 2025-06-21,12:11:32.000,172,11070446,4685,0,1750507891,13181.15362184999,27600.962197560002,53314.63002864 2025-06-21,12:11:33.000,172,11070387,5805,0,1750507892,13181.14014923,31752.265345859996,53314.574131680005 2025-06-21,12:11:34.000,172,11070416,5445,0,1750507893,13181.018895649999,34981.09114583999,53314.5112476 2025-06-21,12:11:35.000,172,11070479,5805,0,1750507894,13180.958268859998,26678.597635319995,53314.49028624 2025-06-21,12:11:36.000,172,11070432,5165,0,1750507895,13180.904378379993,32674.911873300007,53314.41342792 2025-06-21,12:11:37.000,172,11070480,5165,0,1750507896,13180.823542659993,36365.08208439,53314.336569600004 2025-06-21,12:11:38.000,172,11070495,5845,0,1750507897,13180.796597419998,32213.86352565,53314.357530960006 2025-06-21,12:11:39.000,172,11070438,5165,0,1750507898,13180.709025390002,33597.657088559994,53314.29464688 2025-06-21,12:11:40.000,172,11070439,5765,0,1750507899,13180.628189670002,30830.126355779998,53314.238749920005 2025-06-21,12:11:41.000,172,11070422,5285,0,1750507900,13180.581035499992,33597.77692377,53314.189840080006 2025-06-21,12:11:42.000,172,11070460,5285,0,1750507901,13180.513672399997,27601.406292750005,53314.20381432 2025-06-21,12:11:43.000,172,11070408,5125,0,1750507902,13180.446309300001,29446.487873730002,53314.07804616 2025-06-21,12:11:44.000,172,11070445,5725,0,1750507903,13180.34526465,28523.89773933,53314.10599464 2025-06-21,12:11:45.000,172,11070464,5125,0,1750507904,13180.291374169996,30368.929976400002,53314.01516208001 2025-06-21,12:11:46.000,172,11070455,5925,0,1750507905,13180.25769261999,24833.82621606,53314.04311056001 2025-06-21,12:11:47.000,172,11070289,5884,0,1750507906,13180.190329519995,26217.54223854,53313.99420072001 2025-06-21,12:11:48.000,172,11070483,5684,0,1750507907,13180.14317535,24372.418362779994,53313.973239360006 2025-06-21,12:11:49.000,172,11070407,5925,0,1750507908,13180.13643903999,28984.946086979995,53313.93830376 2025-06-21,12:11:50.000,172,11070481,5725,0,1750507909,13180.06233963,29446.057876799998,53313.833496960004 2025-06-21,12:11:51.000,172,11070430,5285,0,1750507910,13180.06233963,32213.581560449995,53313.79157424 2025-06-21,12:11:52.000,172,11070422,4285,0,1750507911,13180.02192177,29907.15556836,53313.79157424 2025-06-21,12:11:53.000,172,11070450,5405,0,1750507912,13180.048867009995,29907.120322710005,53313.75663864001 2025-06-21,12:11:54.000,172,11070485,5445,0,1750507913,13180.02192177,33597.07201077,53313.72869016001 2025-06-21,12:11:55.000,172,11070438,5445,0,1750507914,13180.008449149995,27139.561393409997,53313.67978032001 2025-06-21,12:11:56.000,172,11070476,5325,0,1750507915,13179.99497652999,25755.859469190007,53313.637857600006 2025-06-21,12:11:57.000,172,11070412,5285,0,1750507916,13179.99497652999,32674.629908100003,53313.65183184 2025-06-21,12:11:58.000,172,11070433,5684,0,1750507917,13179.947822359994,31290.822246929994,53313.616896240004 2025-06-21,12:11:59.000,172,11070448,5325,0,1750507918,13179.89393187999,31290.843394320007,53313.55401216 2025-06-21,12:12:00.000,172,11070410,4485,0,1750507919,13179.826568779994,27600.8071167,53313.52606368 2025-06-21,12:12:01.000,172,11070412,4685,0,1750507920,13179.772678299989,26678.2169823,53313.519076560005 2025-06-21,12:12:02.000,172,11070414,5405,0,1750507921,13179.725524129994,22988.145459029998,53313.43523112 2025-06-21,12:12:03.000,172,11070500,5285,0,1750507922,13179.725524129994,28984.368058320004,53313.42125688001 2025-06-21,12:12:04.000,172,11070238,5645,0,1750507923,13179.671633649989,27139.272379079994,53313.40728264 2025-06-21,12:12:05.000,172,11070484,5485,0,1750507924,13179.563852689993,28061.714481749994,53313.36535992 2025-06-21,12:12:06.000,172,11070436,5445,0,1750507925,13179.509962210002,29445.275423369996,53313.31645008 2025-06-21,12:12:07.000,172,11070437,6084,0,1750507926,13179.442599109992,26677.674199290006,53313.31645008 2025-06-21,12:12:08.000,172,11070401,5605,0,1750507927,13179.368499700002,31751.24322201,53313.29548872001 2025-06-21,12:12:09.000,172,11070452,5325,0,1750507928,13179.287663980002,29906.112297119995,53313.19068192 2025-06-21,12:12:10.000,172,11070429,5805,0,1750507929,13179.227037190001,27599.72155068,53313.16972056 2025-06-21,12:12:11.000,172,11070434,5405,0,1750507930,13179.206828260001,30828.279483720005,53313.183694800005 2025-06-21,12:12:12.000,172,11070464,4725,0,1750507931,13179.152937779996,33134.29662627001,53313.1487592 2025-06-21,12:12:13.000,172,11070364,4565,0,1750507932,13179.08557468,27599.164669410005,53313.02299104 2025-06-21,12:12:14.000,172,11070416,4725,0,1750507933,13179.112519919996,29443.978383449998,53312.995042560004 2025-06-21,12:12:15.000,172,11070448,5245,0,1750507934,13179.10578361,31288.806195750003,53312.98106832 2025-06-21,12:12:16.000,172,11070385,5765,0,1750507935,13179.092310989996,27137.46075267,53312.90421 2025-06-21,12:12:17.000,172,11070401,5605,0,1750507936,13179.159674089991,28059.768921869996,53312.88324864 2025-06-21,12:12:18.000,172,11070461,5765,0,1750507937,13179.220300879992,29443.32281436,53312.86228728 2025-06-21,12:12:19.000,172,11070411,5805,0,1750507938,13179.280927669992,28059.472858409994,53312.82036456001 2025-06-21,12:12:20.000,172,11070462,5245,0,1750507939,13179.355027079997,31287.967349280007,53312.77145472001 2025-06-21,12:12:21.000,172,11070403,5845,0,1750507940,13179.408917560002,33132.830407229994,53312.80639032 2025-06-21,12:12:22.000,172,11070385,4765,0,1750507941,13179.449335420002,30826.601790779998,53312.70158352001 2025-06-21,12:12:23.000,172,11070454,4285,0,1750507942,13179.523434829993,28059.134500169996,53312.70158352001 2025-06-21,12:12:24.000,172,11070450,5805,0,1750507943,13179.550380070003,28981.611848490007,53312.680622160005 2025-06-21,12:12:25.000,172,11070417,5684,0,1750507944,13179.503225899993,32210.197978049997,53312.64568656 2025-06-21,12:12:26.000,172,11070331,5765,0,1750507945,13179.550380070003,28059.155647559994,53312.63869944 2025-06-21,12:12:27.000,172,11070450,5285,0,1750507946,13179.523434829993,27136.671250109997,53312.64568656 2025-06-21,12:12:28.000,172,11070394,5445,0,1750507947,13179.483016969993,24830.555419740005,53312.63869944 2025-06-21,12:12:29.000,172,11070432,5325,0,1750507948,13179.408917560002,31287.910956239997,53312.610750960004 2025-06-21,12:12:30.000,172,11070411,6165,0,1750507949,13179.274191359997,30365.482951829996,53312.54087976 2025-06-21,12:12:31.000,172,11070427,5684,0,1750507950,13179.166410400001,28059.38826885,53312.4500472 2025-06-21,12:12:32.000,172,11070415,5645,0,1750507951,13179.00473896,30826.862608590003,53312.48498280001 2025-06-21,12:12:33.000,172,11070401,5925,0,1750507952,13178.88348538,32210.63502411,53312.33126616 2025-06-21,12:12:34.000,172,11070420,4885,0,1750507953,13178.74202287,32210.578631070006,53312.380176 2025-06-21,12:12:35.000,172,11070412,5245,0,1750507954,13178.627505599994,30826.848510330005,53312.33825328001 2025-06-21,12:12:36.000,172,11070425,5684,0,1750507955,13178.506252019994,29904.378211140007,53312.28235632 2025-06-21,12:12:37.000,172,11070417,5645,0,1750507956,13178.391734749988,26675.721590279994,53312.26838208001 2025-06-21,12:12:38.000,172,11070373,5684,0,1750507957,13178.283953789993,28059.310728419994,53312.19851088001 2025-06-21,12:12:39.000,172,11070449,5765,0,1750507958,13178.176172829997,26675.49601812,53312.107678320004 2025-06-21,12:12:40.000,172,11070278,5245,0,1750507959,13178.095337109997,24369.267401670004,53312.02383288 2025-06-21,12:12:41.000,172,11070389,5884,0,1750507960,13178.027974010001,29442.780031350005,53312.03780712 2025-06-21,12:12:42.000,172,11070424,4405,0,1750507961,13177.974083529996,25291.540325220005,53311.94697456 2025-06-21,12:12:43.000,172,11070426,5285,0,1750507962,13177.953874599996,34054.89185688,53311.82819352 2025-06-21,12:12:44.000,172,11070426,5765,0,1750507963,13177.90672043,28981.125458520008,53311.78627080001 2025-06-21,12:12:45.000,172,11070388,4525,0,1750507964,13177.899984119991,27597.31074822,53311.73037384 2025-06-21,12:12:46.000,172,11070391,5965,0,1750507965,13177.899984119991,27597.16271649,53311.61857992001 2025-06-21,12:12:47.000,172,11070407,4845,0,1750507966,13177.933665669996,30364.432631460004,53311.6115928 2025-06-21,12:12:48.000,172,11070469,5285,0,1750507967,13177.933665669996,30825.516224759995,53311.53473448 2025-06-21,12:12:49.000,172,11070434,5325,0,1750507968,13177.913456739996,30825.396389550006,53311.52076024 2025-06-21,12:12:50.000,172,11070387,5765,0,1750507969,13177.933665669996,27135.451750620006,53311.49281176 2025-06-21,12:12:51.000,172,11070414,4485,0,1750507970,13177.994292459996,29441.56053186,53311.44390192 2025-06-21,12:12:52.000,172,11070396,5445,0,1750507971,13177.987556150001,27135.282571500007,53311.37403072 2025-06-21,12:12:53.000,172,11070394,5445,0,1750507972,13178.027974010001,30363.861651929998,53311.2971724 2025-06-21,12:12:54.000,172,11070419,6165,0,1750507973,13177.980819839991,30825.093276960004,53311.32512088 2025-06-21,12:12:55.000,172,11070414,5445,0,1750507974,13177.933665669996,28518.857611379994,53311.220314080005 2025-06-21,12:12:56.000,172,11070436,4525,0,1750507975,13177.879775189991,23445.26039214,53311.16441712001 2025-06-21,12:12:57.000,172,11070422,4605,0,1750507976,13177.852829949996,32669.85059796,53311.16441712001 2025-06-21,12:12:58.000,172,11070404,5525,0,1750507977,13177.74504899,31286.205066780007,53311.12948152 2025-06-21,12:12:59.000,172,11070400,5365,0,1750507978,13177.69789481999,30825.015736529997,53311.101533040004 2025-06-21,12:13:00.000,172,11070365,5684,0,1750507979,13177.590113859995,29441.320861440006,53311.0875588 2025-06-21,12:13:01.000,172,11070419,5684,0,1750507980,13177.51601444999,28057.62598635,53310.954803520006 2025-06-21,12:13:02.000,172,11070450,5365,0,1750507981,13177.401497179999,31747.549477890003,53310.96877776 2025-06-21,12:13:03.000,172,11070431,5884,0,1750507982,13177.320661459999,26674.06504473,53310.933842160004 2025-06-21,12:13:04.000,172,11070433,6084,0,1750507983,13177.226353119993,29902.67937081,53310.86397096 2025-06-21,12:13:05.000,172,11070415,5925,0,1750507984,13177.152253709988,28057.82336199,53310.80108688 2025-06-21,12:13:06.000,172,11070434,5205,0,1750507985,13177.098363229998,34976.34003222,53310.75916416001 2025-06-21,12:13:07.000,172,11070398,4365,0,1750507986,13176.997318579997,28519.11138006,53310.731215679996 2025-06-21,12:13:08.000,172,11070417,5965,0,1750507987,13176.983845959992,31286.522277630007,53310.668331600005 2025-06-21,12:13:09.000,172,11070407,4765,0,1750507988,13176.929955480002,32670.259447499993,53310.62640888 2025-06-21,12:13:10.000,172,11070447,5445,0,1750507989,13176.903010239992,28980.455791169996,53310.54256344001 2025-06-21,12:13:11.000,172,11070402,4525,0,1750507990,13176.950164410002,26213.037844470004,53310.5285892 2025-06-21,12:13:12.000,172,11070436,4765,0,1750507991,13176.983845959992,28980.455791169996,53310.40980816 2025-06-21,12:13:13.000,172,11070460,5125,0,1750507992,13176.936691789997,27135.550438439997,53310.3888468 2025-06-21,12:13:15.000,172,11070421,5085,0,1750507994,13176.923219169992,30825.424586070003,53310.34692408 2025-06-21,12:13:16.000,172,11070392,5365,0,1750507995,13176.882801309992,28980.512184210005,53310.29102712 2025-06-21,12:13:17.000,172,11070411,5085,0,1750507996,13176.889537620002,32670.252398369994,53310.20718168001 2025-06-21,12:13:18.000,172,11070449,5765,0,1750507997,13176.828910830001,31286.550474150004,53310.20019456 2025-06-21,12:13:19.000,172,11070427,4845,0,1750507998,13176.801965589992,29441.504138820004,53310.18622032001 2025-06-21,12:13:20.000,172,11070445,5725,0,1750507999,13176.748075110001,33131.33599167,53310.1442976 2025-06-21,12:13:21.000,172,11070435,4805,0,1750508000,13176.66723939,29441.39135274,53310.03949080001 2025-06-21,12:13:22.000,172,11070412,5645,0,1750508001,13176.62008521999,31286.240312430004,53310.0045552 2025-06-21,12:13:23.000,172,11070430,5325,0,1750508002,13176.51904056999,29441.271517529996,53310.01154232 2025-06-21,12:13:24.000,172,11070444,5605,0,1750508003,13176.411259609995,33131.01173169,53309.927696880004 2025-06-21,12:13:25.000,172,11070443,5285,0,1750508004,13176.28326972,32208.463892069994,53309.7949416 2025-06-21,12:13:26.000,172,11070483,5884,0,1750508005,13176.188961379994,32208.42159729,53309.88577416 2025-06-21,12:13:27.000,172,11070404,5365,0,1750508006,13176.047498869993,28518.526302269995,53309.82289008001 2025-06-21,12:13:28.000,172,11070432,5525,0,1750508007,13175.939717909998,30824.550493949995,53309.72507040001 2025-06-21,12:13:29.000,172,11070365,4965,0,1750508008,13175.791519090002,32208.153730349994,53309.63423784001 2025-06-21,12:13:30.000,172,11070438,5485,0,1750508009,13175.703947059992,27134.535363720002,53309.64122496 2025-06-21,12:13:31.000,172,11070449,5044,0,1750508010,13175.555748239996,34975.346104890006,53309.57135376 2025-06-21,12:13:32.000,172,11070435,5925,0,1750508011,13175.40754942,30824.261479620007,53309.5503924 2025-06-21,12:13:33.000,172,11070418,5125,0,1750508012,13175.26608691,31746.682434899994,53309.45257272 2025-06-21,12:13:34.000,172,11070413,5725,0,1750508013,13175.17851487999,32669.039948010002,53309.34776592001 2025-06-21,12:13:35.000,172,11070359,4965,0,1750508014,13175.03705236999,34052.62908615,53309.3407788 2025-06-21,12:13:36.000,172,11070386,4645,0,1750508015,13174.949480339994,27134.23930026,53309.29186896 2025-06-21,12:13:37.000,172,11070371,5965,0,1750508016,13174.834963069989,29440.242344550003,53309.21501064 2025-06-21,12:13:38.000,172,11070344,5245,0,1750508017,13174.740654729998,29440.10136195,53309.05430688001 2025-06-21,12:13:39.000,172,11070317,5725,0,1750508018,13174.686764249993,29901.184955250006,53309.05430688001 2025-06-21,12:13:40.000,172,11070360,5405,0,1750508019,13174.599192219997,28056.138619920006,53309.01238416001 2025-06-21,12:13:41.000,172,11070436,4445,0,1750508020,13174.605928529993,27133.640124209996,53308.99840992 2025-06-21,12:13:42.000,172,11070393,5765,0,1750508021,13174.545301739992,28055.962391670007,53308.942512960006 2025-06-21,12:13:43.000,172,11070417,5725,0,1750508022,13174.558774359997,31284.35819472,53308.89360312001 2025-06-21,12:13:44.000,172,11070391,5725,0,1750508023,13174.565510669992,30823.098373169996,53308.80277056 2025-06-21,12:13:45.000,172,11070478,4645,0,1750508024,13174.498147569997,28978.115480010005,53308.74687360001 2025-06-21,12:13:46.000,172,11070415,4765,0,1750508025,13174.552038050002,28516.919100629995,53308.72591224001 2025-06-21,12:13:47.000,172,11070445,4885,0,1750508026,13174.498147569997,28055.659279080006,53308.711938 2025-06-21,12:13:48.000,172,11070397,4645,0,1750508027,13174.464466019992,34051.437783179994,53308.6420668 2025-06-21,12:13:49.000,172,11070443,5884,0,1750508028,13174.444257089992,27594.385359270003,53308.57918272001 2025-06-21,12:13:50.000,172,11070453,5965,0,1750508029,13174.417311849997,29439.290712,53308.4673888 2025-06-21,12:13:51.000,172,11070463,5805,0,1750508030,13174.397102919997,24365.79922971,53308.537260000005 2025-06-21,12:13:52.000,172,11070413,5845,0,1750508031,13174.390366610001,27594.307818839996,53308.48136304001 2025-06-21,12:13:53.000,172,11070371,5605,0,1750508032,13174.343212439991,29900.472993119998,53308.49533728 2025-06-21,12:13:54.000,172,11070434,5325,0,1750508033,13174.316267199996,33128.988631379994,53308.31367216001 2025-06-21,12:13:55.000,172,11070397,6045,0,1750508034,13174.323003509991,29439.255466350005,53308.3276464 2025-06-21,12:13:56.000,172,11070390,5325,0,1750508035,13174.289321960001,28516.799265420006,53308.3276464 2025-06-21,12:13:57.000,172,11070420,4805,0,1750508036,13174.26911303,29439.276613740003,53308.22982672 2025-06-21,12:13:58.000,172,11070403,6165,0,1750508037,13174.255640409996,28516.919100629995,53308.18091688 2025-06-21,12:13:59.000,172,11070400,5445,0,1750508038,13174.26911303,30361.845600750006,53308.20886536 2025-06-21,12:14:00.000,172,11070447,5805,0,1750508039,13174.235431479996,27133.463895959998,53308.20886536 2025-06-21,12:14:01.000,172,11070423,4765,0,1750508040,13174.26911303,34974.345128429995,53308.152968400005 2025-06-21,12:14:02.000,172,11070443,4965,0,1750508041,13174.302794579991,33129.65124960001,53308.12501992001 2025-06-21,12:14:03.000,172,11070408,4125,0,1750508042,13174.390366610001,22521.69042867,53308.02720024001 2025-06-21,12:14:04.000,172,11070396,4565,0,1750508043,13174.471202330002,33130.088295659996,53308.013226 2025-06-21,12:14:05.000,172,11070401,6084,0,1750508044,13174.477938639997,29901.657246960007,53307.985277520005 2025-06-21,12:14:06.000,172,11070443,5884,0,1750508045,13174.552038050002,31746.759975330002,53307.99226464 2025-06-21,12:14:07.000,172,11070455,4765,0,1750508046,13174.599192219997,29440.721685390003,53307.985277520005 2025-06-21,12:14:08.000,172,11070407,5645,0,1750508047,13174.673291630002,26212.26244017,53308.02720024001 2025-06-21,12:14:09.000,172,11070384,5445,0,1750508048,13174.639610079998,32208.273565559997,53307.97130328 2025-06-21,12:14:10.000,172,11070465,5845,0,1750508049,13174.659819009998,28979.736779910003,53307.90143208 2025-06-21,12:14:11.000,172,11070403,5565,0,1750508050,13174.727182109993,31747.140628349996,53307.915406320004 2025-06-21,12:14:12.000,172,11070400,5285,0,1750508051,13174.754127349988,27596.063052209996,53307.90143208 2025-06-21,12:14:13.000,172,11070405,5725,0,1750508052,13174.781072589998,29902.249373879997,53307.88745784001 2025-06-21,12:14:14.000,172,11070426,5445,0,1750508053,13174.747391039993,28057.421561580006,53307.817586640005 2025-06-21,12:14:16.000,172,11070435,5965,0,1750508055,13174.754127349988,28979.800222079997,53307.78963816001 2025-06-21,12:14:17.000,172,11070457,5925,0,1750508056,13174.733918419988,29902.270521269995,53307.82457376 2025-06-21,12:14:18.000,172,11070373,5044,0,1750508057,13174.727182109993,31285.859659409994,53307.85950936001 2025-06-21,12:14:19.000,172,11070420,5645,0,1750508058,13174.693500560003,28057.132547250003,53307.78265104 2025-06-21,12:14:20.000,172,11070377,5044,0,1750508059,13174.700236869998,29901.918064769998,53307.768676800006 2025-06-21,12:14:21.000,172,11070409,5205,0,1750508060,13174.673291630002,29901.791180429995,53307.698805600005 2025-06-21,12:14:22.000,172,11070338,5285,0,1750508061,13174.700236869998,33130.320916950004,53307.74072832001 2025-06-21,12:14:23.000,172,11070389,5884,0,1750508062,13174.706973179993,26672.93718393,53307.74072832001 2025-06-21,12:14:24.000,172,11070406,5205,0,1750508063,13174.747391039993,28517.722701449995,53307.63592152 2025-06-21,12:14:25.000,172,11070405,5925,0,1750508064,13174.794545209988,30362.53641549,53307.65688288 2025-06-21,12:14:26.000,172,11070354,5765,0,1750508065,13174.821490449998,31745.99162016,53307.64290864001 2025-06-21,12:14:27.000,172,11070378,5405,0,1750508066,13174.834963069989,28056.138619920006,53307.600985920006 2025-06-21,12:14:28.000,172,11070351,5005,0,1750508067,13174.882117239998,29439.770052840002,53307.6289344 2025-06-21,12:14:29.000,172,11070395,6084,0,1750508068,13174.915798789989,34974.42971799,53307.6289344 2025-06-21,12:14:30.000,172,11070391,5925,0,1750508069,13174.929271409994,32668.26454371,53307.57303744001 2025-06-21,12:14:31.000,172,11070390,4285,0,1750508070,13174.922535099999,31745.81539191,53307.6289344 2025-06-21,12:14:32.000,172,11070388,5325,0,1750508071,13174.962952959999,26672.401450050005,53307.580024560004 2025-06-21,12:14:33.000,172,11070370,4365,0,1750508072,13174.962952959999,27594.864700110003,53307.51714048 2025-06-21,12:14:34.000,172,11070434,5765,0,1750508073,13174.942744029999,29439.79120023,53307.49617912 2025-06-21,12:14:35.000,172,11070419,5044,0,1750508074,13174.936007719989,34052.121548790004,53307.42630792001 2025-06-21,12:14:36.000,172,11070347,5925,0,1750508075,13174.915798789989,28056.36419208,53307.46823064 2025-06-21,12:14:37.000,172,11070337,5765,0,1750508076,13174.868644619994,25750.297705620003,53307.47521776001 2025-06-21,12:14:38.000,172,11070370,5325,0,1750508077,13174.808017829993,25750.389344309995,53307.489192 2025-06-21,12:14:39.000,172,11070412,5485,0,1750508078,13174.767599969993,27134.161759830007,53307.39137232 2025-06-21,12:14:40.000,172,11070379,5725,0,1750508079,13174.727182109993,28056.646157280004,53307.45425640001 2025-06-21,12:14:41.000,172,11070461,5805,0,1750508080,13174.740654729998,29901.657246960007,53307.39137232 2025-06-21,12:14:42.000,172,11070430,5365,0,1750508081,13174.666555319993,25289.481979260003,53307.4193208 2025-06-21,12:14:43.000,172,11070446,4965,0,1750508082,13174.578983289997,26673.212100000004,53307.32848824 2025-06-21,12:14:44.000,172,11070422,5365,0,1750508083,13174.545301739992,28518.124501860002,53307.25162992 2025-06-21,12:14:45.000,172,11070475,5805,0,1750508084,13174.457729709997,29440.58070279,53307.25861704001 2025-06-21,12:14:46.000,172,11070443,6084,0,1750508085,13174.444257089992,29901.826426080006,53307.27259128 2025-06-21,12:14:47.000,172,11070450,5285,0,1750508086,13174.390366610001,28056.935171610006,53307.2795784 2025-06-21,12:14:48.000,172,11070476,5245,0,1750508087,13174.275849339996,26212.093261050002,53307.15381024 2025-06-21,12:14:49.000,172,11070447,5805,0,1750508088,13174.22869517,29440.644144959995,53307.20272008 2025-06-21,12:14:50.000,172,11070427,5884,0,1750508089,13174.18827731,31285.61998899,53307.09092616001 2025-06-21,12:14:51.000,172,11070476,4645,0,1750508090,13174.14785945,28979.504158619995,53307.08393904 2025-06-21,12:14:52.000,172,11070393,5925,0,1750508091,13174.174804689996,31285.683431159996,53307.12586176 2025-06-21,12:14:53.000,172,11070450,5405,0,1750508092,13174.154595759996,26212.234243650004,53307.04201632001 2025-06-21,12:14:54.000,172,11070416,5245,0,1750508093,13174.16133206999,30824.606886990005,53306.93720952 2025-06-21,12:14:55.000,172,11070379,5565,0,1750508094,13174.18154099999,31747.11243183,53306.8952868 2025-06-21,12:14:56.000,172,11070405,5805,0,1750508095,13174.289321960001,29902.291668660007,53306.85336408001 2025-06-21,12:14:57.000,172,11070441,5765,0,1750508096,13174.22869517,31747.26046356,53306.79048 2025-06-21,12:14:58.000,172,11070442,4645,0,1750508097,13174.282585649991,28057.449758100003,53306.88829968 2025-06-21,12:14:59.000,172,11070462,4285,0,1750508098,13174.296058269996,30824.931146970004,53306.79746712 2025-06-21,12:15:00.000,172,11070406,4525,0,1750508099,13174.349948750001,31286.169821129995,53306.79048 2025-06-21,12:15:01.000,172,11070436,4685,0,1750508100,13174.417311849997,28057.689428519996,53306.76951864 2025-06-21,12:15:02.000,172,11070401,6005,0,1750508101,13174.437520779997,28519.047937890005,53306.80445424001 2025-06-21,12:15:03.000,172,11070418,4645,0,1750508102,13174.545301739992,30825.262456080003,53306.713621680006 2025-06-21,12:15:04.000,172,11070413,4885,0,1750508103,13174.619401149997,25751.700482490007,53306.7206088 2025-06-21,12:15:05.000,172,11070396,4285,0,1750508104,13174.646346389993,28519.160723969995,53306.63676336001 2025-06-21,12:15:06.000,172,11070461,6124,0,1750508105,13174.680027939998,27135.437652360008,53306.65772472 2025-06-21,12:15:07.000,172,11070385,4885,0,1750508106,13174.693500560003,28519.245313530002,53306.6507376 2025-06-21,12:15:08.000,172,11070414,4485,0,1750508107,13174.713709489988,31286.620965449998,53306.67868608 2025-06-21,12:15:09.000,172,11070447,4605,0,1750508108,13174.686764249993,33131.547465569995,53306.61580200001 2025-06-21,12:15:10.000,172,11070435,5925,0,1750508109,13174.720445799998,31747.880787000002,53306.70663456001 2025-06-21,12:15:11.000,172,11070415,5085,0,1750508110,13174.693500560003,34515.31988109001,53306.70663456001 2025-06-21,12:15:12.000,172,11070454,4525,0,1750508111,13174.680027939998,28980.57562638,53306.69964744 2025-06-21,12:15:13.000,172,11070432,5684,0,1750508112,13174.646346389993,28519.393345260003,53306.5808664 2025-06-21,12:15:14.000,172,11070469,5125,0,1750508113,13174.626137459993,25290.78606831,53306.643750480005 2025-06-21,12:15:15.000,172,11070448,5445,0,1750508114,13174.605928529993,24368.294621730005,53306.61580200001 2025-06-21,12:15:16.000,172,11070414,5645,0,1750508115,13174.558774359997,28980.660215940006,53306.58785352001 2025-06-21,12:15:17.000,172,11070443,5005,0,1750508116,13174.531829120002,26674.502090790003,53306.55291792 2025-06-21,12:15:18.000,172,11070449,5884,0,1750508117,13174.558774359997,31286.853586740006,53306.5808664 2025-06-21,12:15:19.000,172,11070434,5165,0,1750508118,13174.565510669992,32209.295689410006,53306.56689216001 2025-06-21,12:15:20.000,172,11070452,5405,0,1750508119,13174.572246980002,31748.04996612,53306.55990504 2025-06-21,12:15:21.000,172,11070404,5245,0,1750508120,13174.605928529993,28058.168769359996,53306.56689216001 2025-06-21,12:15:22.000,172,11070450,5445,0,1750508121,13174.673291630002,25752.067037250003,53306.56689216001 2025-06-21,12:15:23.000,172,11070460,4565,0,1750508122,13174.686764249993,26213.38325184,53306.55291792 2025-06-21,12:15:24.000,172,11070428,4485,0,1750508123,13174.760863659998,29442.061020089997,53306.49702096001 2025-06-21,12:15:25.000,172,11070436,5365,0,1750508124,13174.787808899993,29442.17380617,53306.49702096001 2025-06-21,12:15:26.000,172,11070434,5525,0,1750508125,13174.848435689993,32670.929114850005,53306.476059600005 2025-06-21,12:15:27.000,172,11070416,5165,0,1750508126,13174.882117239998,26675.00962815,53306.48304672 2025-06-21,12:15:28.000,172,11070427,5925,0,1750508127,13174.861908309998,30365.060004030005,53306.44811112001 2025-06-21,12:15:29.000,172,11070430,5405,0,1750508128,13174.875380929989,34977.601826490005,53306.46208536 2025-06-21,12:15:30.000,172,11070411,5884,0,1750508129,13174.841699379998,34977.82739865,53306.43413688 2025-06-21,12:15:31.000,172,11070414,5445,0,1750508130,13174.855171999989,33594.273506159996,53306.41317552 2025-06-21,12:15:32.000,172,11070443,5725,0,1750508131,13174.760863659998,28520.845466040002,53306.43413688 2025-06-21,12:15:33.000,172,11070446,5325,0,1750508132,13174.733918419988,28982.288564970004,53306.43413688 2025-06-21,12:15:34.000,172,11070385,6045,0,1750508133,13174.693500560003,26676.3137172,53306.357278560004 2025-06-21,12:15:35.000,172,11070375,4925,0,1750508134,13174.626137459993,31288.99652226,53306.39221416 2025-06-21,12:15:36.000,172,11070444,5325,0,1750508135,13174.518356499997,28982.98642884,53306.3363172 2025-06-21,12:15:37.000,172,11070416,5245,0,1750508136,13174.471202330002,30366.920974349996,53306.31535584 2025-06-21,12:15:38.000,172,11070435,5845,0,1750508137,13174.457729709997,30828.32882763,53306.266446 2025-06-21,12:15:39.000,172,11070426,5245,0,1750508138,13174.430784470002,28061.030716139998,53306.32234296 2025-06-21,12:15:40.000,172,11070443,5605,0,1750508139,13174.397102919997,30367.379167799998,53306.266446 2025-06-21,12:15:41.000,172,11070414,5445,0,1750508140,13174.397102919997,28061.206944389996,53306.31535584 2025-06-21,12:15:42.000,172,11070438,5605,0,1750508141,13174.424048159992,24832.5432744,53306.31535584 2025-06-21,12:15:43.000,172,11070351,5565,0,1750508142,13174.464466019992,27600.052859789997,53306.36426568 2025-06-21,12:15:44.000,172,11070358,4605,0,1750508143,13174.525092809992,31751.236172880002,53306.357278560004 2025-06-21,12:15:45.000,172,11070358,4645,0,1750508144,13174.673291630002,32212.538289210002,53306.308368720005 2025-06-21,12:15:46.000,172,11070392,5525,0,1750508145,13174.754127349988,26677.533216690004,53306.36426568 2025-06-21,12:15:47.000,172,11070383,5805,0,1750508146,13174.882117239998,24832.55032353,53306.308368720005 2025-06-21,12:15:48.000,172,11070416,5405,0,1750508147,13175.05726129999,26677.547314950003,53306.29439448 2025-06-21,12:15:49.000,172,11070424,5445,0,1750508148,13175.24587798,34979.998530690005,53306.30138160001 2025-06-21,12:15:50.000,172,11070447,5845,0,1750508149,13175.40081310999,30828.850463249997,53306.38522704 2025-06-21,12:15:51.000,172,11070239,5765,0,1750508150,13175.636583959997,27138.983364750005,53306.32234296 2025-06-21,12:15:52.000,172,11070430,5245,0,1750508151,13175.852145880002,31751.57453112,53306.378239920006 2025-06-21,12:15:53.000,172,11070452,5565,0,1750508152,13176.047498869993,29445.465749879993,53306.406188400004 2025-06-21,12:15:54.000,172,11070413,5684,0,1750508153,13176.21590661999,26678.0759997,53306.441124 2025-06-21,12:15:55.000,172,11070360,5245,0,1750508154,13176.411259609995,35903.258332440004,53306.45509824 2025-06-21,12:15:56.000,172,11070377,5044,0,1750508155,13176.57966735999,27600.8071167,53306.49003384 2025-06-21,12:15:57.000,172,11070420,5165,0,1750508156,13176.741338799991,29446.001483760003,53306.51798232001 2025-06-21,12:15:58.000,172,11070410,5325,0,1750508157,13176.876064999997,29446.17771201,53306.61580200001 2025-06-21,12:15:59.000,172,11070443,4845,0,1750508158,13176.936691789997,30830.133404909997,53306.62278912 2025-06-21,12:16:00.000,172,11070430,4445,0,1750508159,13176.956900719997,30830.25324012,53306.72759592 2025-06-21,12:16:01.000,172,11070382,4525,0,1750508160,13176.923219169992,26679.217958759997,53306.67868608 2025-06-21,12:16:02.000,172,11070417,4925,0,1750508161,13176.876064999997,31753.301567970004,53306.762531520006 2025-06-21,12:16:03.000,172,11070414,4485,0,1750508162,13176.808701900001,31753.48484535,53306.75554440001 2025-06-21,12:16:04.000,172,11070503,5805,0,1750508163,13176.673975699996,27141.027612449994,53306.79746712 2025-06-21,12:16:05.000,172,11070456,5485,0,1750508164,13176.572931049996,28063.74463119,53306.83240272001 2025-06-21,12:16:06.000,172,11070322,5605,0,1750508165,13176.45841377999,27602.611693979998,53306.79048 2025-06-21,12:16:07.000,172,11070347,5925,0,1750508166,13176.27653340999,24835.073912070002,53306.76951864 2025-06-21,12:16:08.000,172,11070431,5925,0,1750508167,13176.17548875999,29447.763766260003,53306.77650576 2025-06-21,12:16:09.000,172,11070366,4685,0,1750508168,13175.993608389988,27602.689234410005,53306.7206088 2025-06-21,12:16:10.000,172,11070391,4925,0,1750508169,13175.825200639993,32215.343842949995,53306.72759592 2025-06-21,12:16:11.000,172,11070338,5365,0,1750508170,13175.737628609997,31292.753708549993,53306.74855728 2025-06-21,12:16:12.000,172,11070395,4845,0,1750508171,13175.582693479992,30831.451592219993,53306.762531520006 2025-06-21,12:16:13.000,172,11070410,4565,0,1750508172,13175.434494659996,28986.32066733,53306.6507376 2025-06-21,12:16:14.000,172,11070396,5165,0,1750508173,13175.36713156,33598.7003598,53306.65772472 2025-06-21,12:16:15.000,172,11070369,4925,0,1750508174,13175.27955952999,32214.772863420003,53306.58785352001 2025-06-21,12:16:16.000,172,11070459,5765,0,1750508175,13175.17851487999,27140.724499860007,53306.58785352001 2025-06-21,12:16:17.000,172,11070383,5805,0,1750508176,13175.1246244,34520.66312163,53306.5109952 2025-06-21,12:16:18.000,172,11070403,5044,0,1750508177,13175.07747022999,33136.64398656,53306.5109952 2025-06-21,12:16:19.000,172,11070399,5925,0,1750508178,13175.030316059994,26678.773863569993,53306.39920128001 2025-06-21,12:16:20.000,172,11070440,4925,0,1750508179,13174.989898199994,32674.848431129998,53306.3363172 2025-06-21,12:16:21.000,172,11070419,4885,0,1750508180,13174.949480339994,32674.608760710005,53306.34330432 2025-06-21,12:16:22.000,172,11070424,4525,0,1750508181,13174.929271409994,28523.136433289998,53306.32933008001 2025-06-21,12:16:23.000,172,11070396,4445,0,1750508182,13174.875380929989,32674.221058559997,53306.27343312 2025-06-21,12:16:24.000,172,11070424,5365,0,1750508183,13174.808017829993,28984.08609312,53306.308368720005 2025-06-21,12:16:25.000,172,11070444,4645,0,1750508184,13174.794545209988,32212.636977029993,53306.28042024001 2025-06-21,12:16:26.000,172,11070433,5085,0,1750508185,13174.733918419988,26677.483872779994,53306.20356192001 2025-06-21,12:16:27.000,172,11070442,5285,0,1750508186,13174.720445799998,31751.10223941,53306.18260056001 2025-06-21,12:16:28.000,172,11070428,4645,0,1750508187,13174.659819009998,32212.206980100003,53306.17561344 2025-06-21,12:16:29.000,172,11070438,4445,0,1750508188,13174.646346389993,29444.619854279998,53306.1267036 2025-06-21,12:16:30.000,172,11070421,5044,0,1750508189,13174.673291630002,28983.374130990007,53306.06381952001 2025-06-21,12:16:31.000,172,11070439,5765,0,1750508190,13174.686764249993,33595.83841302,53306.13369072001 2025-06-21,12:16:32.000,172,11070451,4925,0,1750508191,13174.693500560003,28060.84038963,53306.06381952001 2025-06-21,12:16:33.000,172,11070483,5005,0,1750508192,13174.700236869998,30367.19589042,53306.01490968001 2025-06-21,12:16:34.000,172,11070405,6005,0,1750508193,13174.747391039993,31289.778975690002,53306.00792256 2025-06-21,12:16:35.000,172,11070418,5405,0,1750508194,13174.848435689993,30828.617841960004,53305.96599984001 2025-06-21,12:16:36.000,172,11070405,5725,0,1750508195,13174.936007719989,27138.814185630006,53305.9520256 2025-06-21,12:16:37.000,172,11070404,4525,0,1750508196,13174.969689269994,31290.26536566,53305.972986960005 2025-06-21,12:16:38.000,172,11070392,4525,0,1750508197,13175.010107129994,26677.963213619994,53305.96599984001 2025-06-21,12:16:39.000,172,11070445,5125,0,1750508198,13175.06399761,26678.132392739994,53305.99394832001 2025-06-21,12:16:40.000,172,11070452,4525,0,1750508199,13175.03705236999,29907.148519230002,53305.924077120006 2025-06-21,12:16:41.000,172,11070452,5365,0,1750508200,13175.05726129999,28984.917890459998,53305.88914152 2025-06-21,12:16:42.000,172,11070393,5884,0,1750508201,13175.03705236999,31291.498963410006,53305.93805136 2025-06-21,12:16:43.000,172,11070424,4445,0,1750508202,13175.003370819999,29446.706396759997,53305.93106424 2025-06-21,12:16:44.000,172,11070430,5725,0,1750508203,13175.010107129994,27140.66105769,53305.86818016001 2025-06-21,12:16:45.000,172,11070425,4685,0,1750508204,13175.050524989994,29447.192786729996,53305.83324456 2025-06-21,12:16:46.000,172,11070408,5405,0,1750508205,13175.090942849994,29447.552292360007,53305.84721880001 2025-06-21,12:16:47.000,172,11070409,5765,0,1750508206,13175.07747022999,31292.746659419994,53305.79132184 2025-06-21,12:16:48.000,172,11070381,5845,0,1750508207,13175.13809701999,30831.747655679996,53305.79830896001 2025-06-21,12:16:49.000,172,11070413,4885,0,1750508208,13175.15830594999,35444.59963986,53305.77734760001 2025-06-21,12:16:50.000,172,11070435,4965,0,1750508209,13175.14483333,28064.611674180007,53305.742412 2025-06-21,12:16:51.000,172,11070390,4485,0,1750508210,13175.171778569995,31293.670095449997,53305.77036048 2025-06-21,12:16:52.000,172,11070420,5525,0,1750508211,13175.232405359995,28526.223952229993,53305.742412 2025-06-21,12:16:53.000,172,11070459,5565,0,1750508212,13175.27955952999,28065.055769369996,53305.805296080005 2025-06-21,12:16:54.000,172,11070251,5845,0,1750508213,13175.313241079995,28526.435426130003,53305.805296080005 2025-06-21,12:16:55.000,172,11070432,4445,0,1750508214,13175.394076799996,28526.562310470006,53305.81927032 2025-06-21,12:16:56.000,172,11070397,6124,0,1750508215,13175.46817621,31294.226976720005,53305.78433472 2025-06-21,12:16:57.000,172,11070455,5765,0,1750508216,13175.569220860001,27604.113158670007,53305.81927032 2025-06-21,12:16:58.000,172,11070436,4405,0,1750508217,13175.730892300002,32678.055785279998,53305.805296080005 2025-06-21,12:16:59.000,172,11070404,4485,0,1750508218,13175.838673259997,28526.660998289997,53305.8122832 2025-06-21,12:17:00.000,172,11070399,5165,0,1750508219,13175.932981599988,30371.770775790006,53305.805296080005 2025-06-21,12:17:01.000,172,11070425,5605,0,1750508220,13176.087916729994,27142.987270590005,53305.84023168 2025-06-21,12:17:02.000,172,11070384,5085,0,1750508221,13176.23611554999,28065.612650640003,53305.79830896001 2025-06-21,12:17:03.000,172,11070425,5645,0,1750508222,13176.36410544,27604.451516910005,53305.8122832 2025-06-21,12:17:04.000,172,11070424,5285,0,1750508223,13176.50556795,28527.154437389996,53305.8821544 2025-06-21,12:17:05.000,172,11070372,5245,0,1750508224,13176.660503079991,30833.657969909997,53305.88914152 2025-06-21,12:17:06.000,172,11070430,5765,0,1750508225,13176.808701900001,26682.39711639,53305.86818016001 2025-06-21,12:17:07.000,172,11070430,4605,0,1750508226,13176.882801309992,24376.17554907,53305.8821544 2025-06-21,12:17:08.000,172,11070437,5125,0,1750508227,13177.017527509997,27143.953001400005,53305.8821544 2025-06-21,12:17:09.000,172,11070406,5605,0,1750508228,13177.037736439997,32679.423316500004,53305.924077120006 2025-06-21,12:17:10.000,172,11070399,5085,0,1750508229,13177.078154299998,34063.44950069999,53305.96599984001 2025-06-21,12:17:11.000,172,11070410,5405,0,1750508230,13177.078154299998,29450.66095869,53306.00093544 2025-06-21,12:17:12.000,172,11070493,5884,0,1750508231,13177.078154299998,28989.563267129997,53305.99394832001 2025-06-21,12:17:13.000,172,11070418,5365,0,1750508232,13177.057945369997,30834.715339410002,53306.070806640004 2025-06-21,12:17:14.000,172,11070407,4885,0,1750508233,13177.010791200002,28989.640807560005,53306.021896800004 2025-06-21,12:17:15.000,172,11070434,5325,0,1750508234,13176.983845959992,25299.43535082,53306.00792256 2025-06-21,12:17:16.000,172,11070419,4925,0,1750508235,13176.896273929997,31296.116143559993,53305.99394832001 2025-06-21,12:17:17.000,172,11070385,6005,0,1750508236,13176.815438209997,28989.71129886,53306.00093544 2025-06-21,12:17:18.000,172,11070377,5765,0,1750508237,13176.788492970001,30373.4414196,53305.97997408 2025-06-21,12:17:19.000,172,11070473,4805,0,1750508238,13176.741338799991,30834.616651589997,53306.00093544 2025-06-21,12:17:20.000,172,11070449,6165,0,1750508239,13176.62008521999,29912.054713710007,53305.96599984001 2025-06-21,12:17:21.000,172,11070443,5605,0,1750508240,13176.62008521999,29911.934878500004,53305.9520256 2025-06-21,12:17:22.000,172,11070490,4405,0,1750508241,13176.552722119995,27605.45249337,53306.00093544 2025-06-21,12:17:23.000,172,11070427,4925,0,1750508242,13176.492095329995,28527.9086943,53306.00093544 2025-06-21,12:17:24.000,172,11070453,4925,0,1750508243,13176.492095329995,34063.160486370005,53305.924077120006 2025-06-21,12:17:25.000,172,11070386,5325,0,1750508244,13176.49883163999,29450.266207409994,53305.84721880001 2025-06-21,12:17:26.000,172,11070397,5125,0,1750508245,13176.451677469995,31756.621708200008,53305.88914152 2025-06-21,12:17:27.000,172,11070405,5765,0,1750508246,13176.43820484999,28066.29641625,53305.79830896001 2025-06-21,12:17:28.000,172,11070416,5205,0,1750508247,13176.41799591999,31295.213854920003,53305.81927032 2025-06-21,12:17:29.000,172,11070418,5205,0,1750508248,13176.4045233,27143.713330979997,53305.875167280006 2025-06-21,12:17:30.000,172,11070413,5884,0,1750508249,13176.391050679995,31295.115167099997,53305.86818016001 2025-06-21,12:17:31.000,172,11070385,5845,0,1750508250,13176.370841749995,31756.438430819995,53305.8122832 2025-06-21,12:17:32.000,172,11070426,5525,0,1750508251,13176.34389651,24376.01341908,53305.8122832 2025-06-21,12:17:33.000,172,11070389,5645,0,1750508252,13176.330423889995,33601.55525745,53305.77036048 2025-06-21,12:17:34.000,172,11070399,5645,0,1750508253,13176.33716019999,30833.911738590003,53305.79132184 2025-06-21,12:17:35.000,172,11070394,5325,0,1750508254,13176.330423889995,31295.178609270006,53305.66555368 2025-06-21,12:17:36.000,172,11070369,6205,0,1750508255,13176.38431437,27143.741527499995,53305.686515040004 2025-06-21,12:17:37.000,172,11070362,5285,0,1750508256,13176.411259609995,31756.593511679996,53305.72145064 2025-06-21,12:17:38.000,172,11070421,5884,0,1750508257,13176.39778698999,31756.678101240002,53305.67952792001 2025-06-21,12:17:39.000,172,11070385,5044,0,1750508258,13176.37757805999,28066.578381450003,53305.64459232 2025-06-21,12:17:40.000,172,11070425,5645,0,1750508259,13176.41799591999,27144.115131390005,53305.6725408 2025-06-21,12:17:41.000,172,11070421,5165,0,1750508260,13176.42473223,31295.749588799998,53305.686515040004 2025-06-21,12:17:42.000,172,11070399,4885,0,1750508261,13176.451677469995,30834.5955042,53305.637605200005 2025-06-21,12:17:43.000,172,11070309,4965,0,1750508262,13176.44494116,26683.16547156,53305.65856656001 2025-06-21,12:17:44.000,172,11070398,5205,0,1750508263,13176.492095329995,28067.057722290003,53305.64459232 2025-06-21,12:17:45.000,172,11070421,4845,0,1750508264,13176.51904056999,23454.276229409996,53305.65157944 2025-06-21,12:17:46.000,172,11070514,5765,0,1750508265,13176.57966735999,28067.142311849995,53305.6026696 2025-06-21,12:17:47.000,172,11070405,5765,0,1750508266,13176.6066126,31296.137290950006,53305.63061808001 2025-06-21,12:17:48.000,172,11070410,5405,0,1750508267,13176.640294149991,29451.048660839995,53305.567734000004 2025-06-21,12:17:49.000,172,11070445,5925,0,1750508268,13176.721129869991,28528.444428179995,53305.65856656001 2025-06-21,12:17:50.000,172,11070484,4685,0,1750508269,13176.741338799991,28067.149360979995,53305.637605200005 2025-06-21,12:17:51.000,172,11070441,4925,0,1750508270,13176.795229279996,26222.03253435,53305.637605200005 2025-06-21,12:17:52.000,172,11070458,5245,0,1750508271,13176.889537620002,27144.580373970006,53305.6026696 2025-06-21,12:17:53.000,172,11070432,4565,0,1750508272,13176.963637029992,33141.25411758,53305.63061808001 2025-06-21,12:17:54.000,172,11070395,5805,0,1750508273,13177.064681679993,24838.29536448,53305.63061808001 2025-06-21,12:17:55.000,172,11070385,5645,0,1750508274,13177.125308469993,29450.9922678,53305.62363096 2025-06-21,12:17:56.000,172,11070250,5205,0,1750508275,13177.172462639988,27605.96707986,53305.63061808001 2025-06-21,12:17:57.000,172,11070249,4885,0,1750508276,13177.246562049993,28528.465575569993,53305.61664384 2025-06-21,12:17:58.000,172,11070401,5725,0,1750508277,13177.307188839994,25299.526989510006,53305.637605200005 2025-06-21,12:17:59.000,172,11070419,4885,0,1750508278,13177.39476086999,30834.842223750005,53305.66555368 2025-06-21,12:18:00.000,172,11070383,5085,0,1750508279,13177.41496979999,28067.121164459997,53305.66555368 2025-06-21,12:18:01.000,172,11070370,5405,0,1750508280,13177.462123969999,29912.336678909996,53305.58170824001 2025-06-21,12:18:02.000,172,11070407,4885,0,1750508281,13177.52275076,30373.659942629994,53305.6026696 2025-06-21,12:18:03.000,172,11070398,4605,0,1750508282,13177.53622337999,30373.716335670004,53305.65157944 2025-06-21,12:18:04.000,172,11070431,5085,0,1750508283,13177.590113859995,28528.599509039996,53305.6725408 2025-06-21,12:18:05.000,172,11070415,5645,0,1750508284,13177.66421327,33141.451493219996,53305.72843776001 2025-06-21,12:18:06.000,172,11070471,5965,0,1750508285,13177.72484006,31757.65793031,53305.66555368 2025-06-21,12:18:07.000,172,11070424,5365,0,1750508286,13177.75852160999,27606.199701150006,53305.64459232 2025-06-21,12:18:08.000,172,11070388,5405,0,1750508287,13177.852829949996,29912.653889759997,53305.65856656001 2025-06-21,12:18:09.000,172,11070438,4765,0,1750508288,13177.8865115,28990.148344920002,53305.65856656001 2025-06-21,12:18:10.000,172,11070373,4685,0,1750508289,13177.90672043,30374.047644780003,53305.65157944 2025-06-21,12:18:11.000,172,11070481,6045,0,1750508290,13177.913456739996,31296.792860040005,53305.69350216 2025-06-21,12:18:12.000,172,11070579,5965,0,1750508291,13177.940401979991,29451.690131669995,53305.66555368 2025-06-21,12:18:13.000,172,11070433,4885,0,1750508292,13177.90672043,31296.933842640006,53305.756386240006 2025-06-21,12:18:14.000,172,11070339,5765,0,1750508293,13177.926929360001,29913.175525380007,53305.707476400006 2025-06-21,12:18:15.000,172,11070415,5805,0,1750508294,13177.899984119991,32680.960026839995,53305.65856656001 2025-06-21,12:18:16.000,172,11070323,5884,0,1750508295,13177.926929360001,29452.056686430005,53305.67952792001 2025-06-21,12:18:17.000,172,11070386,5445,0,1750508296,13177.8865115,30836.04057585,53305.72145064 2025-06-21,12:18:18.000,172,11070408,4365,0,1750508297,13177.926929360001,32681.21379552,53305.67952792001 2025-06-21,12:18:19.000,172,11070453,5165,0,1750508298,13177.90672043,32681.312483340007,53305.71446352 2025-06-21,12:18:20.000,172,11070438,4445,0,1750508299,13177.879775189991,35449.11813218999,53305.69350216 2025-06-21,12:18:21.000,172,11070486,5684,0,1750508300,13177.873038879996,24378.311435459997,53305.70048928001 2025-06-21,12:18:22.000,172,11070410,5485,0,1750508301,13177.859566259991,30375.083866889996,53305.70048928001 2025-06-21,12:18:23.000,172,11070417,4965,0,1750508302,13177.86630257,30836.477621910002,53305.6725408 2025-06-21,12:18:24.000,172,11070443,5805,0,1750508303,13177.8865115,30375.147309060005,53305.735424880004 2025-06-21,12:18:25.000,172,11070411,5205,0,1750508304,13177.879775189991,30375.119112540007,53305.72843776001 2025-06-21,12:18:26.000,172,11070391,5165,0,1750508305,13177.893247809996,30836.49172017,53305.67952792001 2025-06-21,12:18:27.000,172,11070387,5005,0,1750508306,13177.947138290001,24839.698141350003,53305.72843776001 2025-06-21,12:18:28.000,172,11070457,4845,0,1750508307,13177.933665669996,30375.161407320003,53305.707476400006 2025-06-21,12:18:29.000,172,11070419,5044,0,1750508308,13177.913456739996,29452.543076400005,53305.69350216 2025-06-21,12:18:30.000,172,11070376,5485,0,1750508309,13177.913456739996,27607.37690586,53305.74939912001 2025-06-21,12:18:31.000,172,11070435,5725,0,1750508310,13177.852829949996,26684.666936249996,53305.742412 2025-06-21,12:18:32.000,172,11070387,5925,0,1750508311,13177.86630257,29913.535031010004,53305.72145064 2025-06-21,12:18:33.000,172,11070440,5325,0,1750508312,13177.859566259991,29452.063735560005,53305.805296080005 2025-06-21,12:18:34.000,172,11070474,5445,0,1750508313,13177.82588471,30374.484690840007,53305.742412 2025-06-21,12:18:35.000,172,11070362,5125,0,1750508314,13177.80567578,30835.582382399996,53305.77734760001 2025-06-21,12:18:36.000,172,11070486,4765,0,1750508315,13177.83935732999,28529.01540771,53305.735424880004 2025-06-21,12:18:37.000,172,11070428,5205,0,1750508316,13177.83935732999,24377.366852039995,53305.66555368 2025-06-21,12:18:38.000,172,11070409,5684,0,1750508317,13177.852829949996,27144.911683080005,53305.69350216 2025-06-21,12:18:39.000,172,11070484,5445,0,1750508318,13177.852829949996,29451.267183870004,53305.69350216 2025-06-21,12:18:40.000,172,11070435,5165,0,1750508319,13177.859566259991,28989.873428849998,53305.72145064 2025-06-21,12:18:41.000,172,11070420,5245,0,1750508320,13177.893247809996,23454.487703310006,53305.686515040004 2025-06-21,12:18:42.000,172,11070377,5205,0,1750508321,13177.940401979991,33141.33165801001,53305.67952792001 2025-06-21,12:18:43.000,172,11070453,5925,0,1750508322,13177.947138290001,33141.32460887999,53305.64459232 2025-06-21,12:18:44.000,172,11070443,5965,0,1750508323,13177.967347220001,28067.311490969994,53305.60965672001 2025-06-21,12:18:45.000,172,11070390,5285,0,1750508324,13178.001028769992,28067.360834880004,53305.6026696 2025-06-21,12:18:46.000,172,11070377,6005,0,1750508325,13178.075128179997,31757.636782920003,53305.54677264 2025-06-21,12:18:47.000,172,11070453,5845,0,1750508326,13178.068391870002,30835.095992429997,53305.567734000004 2025-06-21,12:18:48.000,172,11070469,4645,0,1750508327,13178.061655559992,34525.44243177,53305.518824160004 2025-06-21,12:18:49.000,172,11070396,5325,0,1750508328,13178.088600800002,28990.127197530004,53305.58170824001 2025-06-21,12:18:50.000,172,11070467,4765,0,1750508329,13178.108809730002,34525.63980741,53305.59568248 2025-06-21,12:18:51.000,172,11070454,5445,0,1750508330,13178.129018660002,29912.872412790006,53305.63061808001 2025-06-21,12:18:52.000,172,11070499,4885,0,1750508331,13178.162700209992,30374.22387303,53305.57472112 2025-06-21,12:18:53.000,172,11070410,5565,0,1750508332,13178.135754969997,30374.371904760003,53305.567734000004 2025-06-21,12:18:54.000,172,11070437,5044,0,1750508333,13178.149227590002,32219.650861379996,53305.58170824001 2025-06-21,12:18:55.000,172,11070415,5125,0,1750508334,13178.142491279992,28529.551141589996,53305.59568248 2025-06-21,12:18:56.000,172,11070433,5884,0,1750508335,13178.095337109997,30836.061723239996,53305.539785520006 2025-06-21,12:18:57.000,172,11070451,5965,0,1750508336,13178.014501389996,26223.421212960006,53305.567734000004 2025-06-21,12:18:58.000,172,11070473,5645,0,1750508337,13177.940401979991,31758.96201936,53305.50484992 2025-06-21,12:18:59.000,172,11070413,5405,0,1750508338,13177.86630257,23917.164399989997,53305.53279840001 2025-06-21,12:19:00.000,172,11070447,4765,0,1750508339,13177.72484006,28530.086875470006,53305.55375976 2025-06-21,12:19:01.000,172,11070442,4645,0,1750508340,13177.62379541,26223.780718590002,53305.55375976 2025-06-21,12:19:02.000,172,11070456,5165,0,1750508341,13177.50254183,27607.69411671,53305.63061808001 2025-06-21,12:19:03.000,172,11070437,5725,0,1750508342,13177.41496979999,29452.895532900002,53305.56074688001 2025-06-21,12:19:04.000,172,11070500,4685,0,1750508343,13177.320661459999,31298.082850830004,53305.567734000004 2025-06-21,12:19:05.000,172,11070438,5445,0,1750508344,13177.226353119993,24840.03649959,53305.4978628 2025-06-21,12:19:06.000,172,11070443,6084,0,1750508345,13177.192671569988,29914.190600100002,53305.55375976 2025-06-21,12:19:07.000,172,11070422,5405,0,1750508346,13177.138781089998,28991.551121790006,53305.43497872 2025-06-21,12:19:08.000,172,11070479,5925,0,1750508347,13177.078154299998,27607.616576279994,53305.44895296 2025-06-21,12:19:09.000,172,11070481,4805,0,1750508348,13177.084890609993,28530.14326851,53305.469914320005 2025-06-21,12:19:10.000,172,11070424,4285,0,1750508349,13177.118572159998,32681.657890710005,53305.41401736001 2025-06-21,12:19:11.000,172,11070407,5645,0,1750508350,13177.152253709988,31297.688099549996,53305.36510752001 2025-06-21,12:19:12.000,172,11070449,5205,0,1750508351,13177.138781089998,31297.695148679995,53305.38606888 2025-06-21,12:19:13.000,172,11070503,5805,0,1750508352,13177.138781089998,31297.6528539,53305.372094640006 2025-06-21,12:19:14.000,172,11070406,5325,0,1750508353,13177.192671569988,28991.163419639997,53305.33017192 2025-06-21,12:19:15.000,172,11070454,5405,0,1750508354,13177.219616809998,28991.12112486,53305.2882492 2025-06-21,12:19:16.000,172,11070405,6005,0,1750508355,13177.313925149989,31297.533018689996,53305.32318480001 2025-06-21,12:19:17.000,172,11070460,4645,0,1750508356,13177.408233489994,28529.783762880004,53305.232352240004 2025-06-21,12:19:18.000,172,11070485,4645,0,1750508357,13177.51601444999,27145.870364760005,53305.32318480001 2025-06-21,12:19:19.000,172,11070493,4685,0,1750508358,13177.55643230999,26223.393016439994,53305.32318480001 2025-06-21,12:19:20.000,172,11070463,6045,0,1750508359,13177.62379541,25300.838127690004,53305.29523632001 2025-06-21,12:19:21.000,172,11070478,5365,0,1750508360,13177.61705909999,25300.85927508,53305.27427496001 2025-06-21,12:19:22.000,172,11070459,5005,0,1750508361,13177.650740649995,33142.84017183,53305.26728784 2025-06-21,12:19:23.000,172,11070445,5805,0,1750508362,13177.650740649995,28991.30440224,53305.302223440005 2025-06-21,12:19:24.000,172,11070524,5405,0,1750508363,13177.6844222,29452.726353780003,53305.253313600006 2025-06-21,12:19:25.000,172,11070471,5925,0,1750508364,13177.65747695999,27607.729362359998,53305.26030072 2025-06-21,12:19:26.000,172,11070453,6405,0,1750508365,13177.670949579995,29914.402073999998,53305.26030072 2025-06-21,12:19:27.000,172,11070429,5925,0,1750508366,13177.6844222,30375.739435979995,53305.253313600006 2025-06-21,12:19:28.000,172,11070435,4925,0,1750508367,13177.63726802999,28069.5037704,53305.28126208 2025-06-21,12:19:29.000,172,11070456,4245,0,1750508368,13177.56316862,33605.03047854001,53305.26030072 2025-06-21,12:19:30.000,172,11070396,5245,0,1750508369,13177.56316862,31760.05463451,53305.26030072 2025-06-21,12:19:31.000,172,11070443,5005,0,1750508370,13177.55643230999,28069.778686470003,53305.2882492 2025-06-21,12:19:32.000,172,11070422,4685,0,1750508371,13177.51601444999,31760.181518850004,53305.2882492 2025-06-21,12:19:33.000,172,11070359,5884,0,1750508372,13177.53622337999,34066.840132230005,53305.28126208 2025-06-21,12:19:34.000,172,11070443,6084,0,1750508373,13177.54295969,27147.435271619994,53305.302223440005 2025-06-21,12:19:35.000,172,11070382,4725,0,1750508374,13177.54295969,29453.988148050004,53305.26728784 2025-06-21,12:19:36.000,172,11070380,4805,0,1750508375,13177.529487069995,28070.14524123,53305.26030072 2025-06-21,12:19:37.000,172,11070373,5725,0,1750508376,13177.549695999995,26686.37987484,53305.23933936 2025-06-21,12:19:38.000,172,11070401,5044,0,1750508377,13177.489069209994,31760.611515779994,53305.28126208 2025-06-21,12:19:39.000,172,11070384,5325,0,1750508378,13177.4823329,32683.258043220005,53305.26030072 2025-06-21,12:19:40.000,172,11070385,5845,0,1750508379,13177.47559658999,27147.69608943,53305.26030072 2025-06-21,12:19:41.000,172,11070418,4605,0,1750508380,13177.58337755,33144.567208680004,53305.27427496001 2025-06-21,12:19:42.000,172,11070396,4605,0,1750508381,13177.549695999995,24841.17140952,53305.22536512001 2025-06-21,12:19:43.000,172,11070396,4645,0,1750508382,13177.58337755,26225.014316340006,53305.15549392001 2025-06-21,12:19:44.000,172,11070382,5565,0,1750508383,13177.630531719995,28531.482603209995,53305.14151968 2025-06-21,12:19:45.000,172,11070401,5765,0,1750508384,13177.65747695999,25763.62056132,53305.14151968 2025-06-21,12:19:46.000,172,11070325,5845,0,1750508385,13177.691158509995,25763.585315670003,53305.12754544001 2025-06-21,12:19:47.000,172,11070396,5485,0,1750508386,13177.69789481999,25763.493676979997,53305.19741664001 2025-06-21,12:19:48.000,172,11070363,5044,0,1750508387,13177.6844222,30376.395005069993,53305.1485068 2025-06-21,12:19:49.000,172,11070430,4525,0,1750508388,13177.69789481999,24840.776658240007,53305.1135712 2025-06-21,12:19:50.000,172,11070419,6005,0,1750508389,13177.650740649995,28531.09490106,53305.09959696 2025-06-21,12:19:51.000,172,11070367,5085,0,1750508390,13177.61705909999,31298.92874643,53305.00876440001 2025-06-21,12:19:52.000,172,11070398,4605,0,1750508391,13177.610322789995,31760.195617110003,53305.12754544001 2025-06-21,12:19:53.000,172,11070351,5125,0,1750508392,13177.58337755,32682.792800640003,53305.036712880006 2025-06-21,12:19:54.000,172,11070350,4525,0,1750508393,13177.51601444999,29453.73437937,53305.00876440001 2025-06-21,12:19:55.000,172,11070372,5605,0,1750508394,13177.50254183,27147.230846849998,53305.00876440001 2025-06-21,12:19:56.000,172,11070390,5845,0,1750508395,13177.448651349994,29915.01534831,53305.00876440001 2025-06-21,12:19:57.000,172,11070419,5725,0,1750508396,13177.388024559994,34066.678002240005,53304.95985456001 2025-06-21,12:19:58.000,172,11070399,5125,0,1750508397,13177.334134079989,27608.547061439996,53304.98780304001 2025-06-21,12:19:59.000,172,11070368,4405,0,1750508398,13177.266770979993,33144.066720450006,53304.95985456001 2025-06-21,12:20:00.000,172,11070361,5005,0,1750508399,13177.192671569988,29914.987151790003,53304.9039576 2025-06-21,12:20:01.000,172,11070422,5285,0,1750508400,13177.111835850003,31298.858255130006,53304.85504776 2025-06-21,12:20:02.000,172,11070396,5125,0,1750508401,13176.990582270002,28992.389968260002,53304.80613792 2025-06-21,12:20:03.000,172,11070356,5205,0,1750508402,13176.876064999997,29914.895513099997,53304.78517656 2025-06-21,12:20:04.000,172,11070372,5165,0,1750508403,13176.761547729991,29914.85321832,53304.74325384001 2025-06-21,12:20:05.000,172,11070416,5085,0,1750508404,13176.680712009991,28530.883427160006,53304.77120232001 2025-06-21,12:20:06.000,172,11070348,4605,0,1750508405,13176.57966735999,27146.955930779994,53304.799150800005 2025-06-21,12:20:07.000,172,11070358,5165,0,1750508406,13176.471886399995,32220.990196080005,53304.70831824 2025-06-21,12:20:08.000,172,11070371,5965,0,1750508407,13176.411259609995,30837.027454049996,53304.70831824 2025-06-21,12:20:09.000,172,11070362,5405,0,1750508408,13176.32368758,28069.130166510004,53304.631459920005 2025-06-21,12:20:10.000,172,11070298,4525,0,1750508409,13176.202433999999,30375.401077739996,53304.61748568 2025-06-21,12:20:11.000,172,11070347,5605,0,1750508410,13176.141807209999,28530.129170250002,53304.512678880004 2025-06-21,12:20:12.000,172,11070368,5085,0,1750508411,13176.034026249989,27607.40510238,53304.49870464 2025-06-21,12:20:13.000,172,11070364,5365,0,1750508412,13175.980135769998,31297.65990303,53304.45678192001 2025-06-21,12:20:14.000,172,11070357,5725,0,1750508413,13175.879091119998,34526.59143996,53304.47774328 2025-06-21,12:20:15.000,172,11070336,5485,0,1750508414,13175.798255399997,29913.676013610006,53304.30306528 2025-06-21,12:20:16.000,172,11070377,5165,0,1750508415,13175.703947059992,29452.345700759994,53304.32402664 2025-06-21,12:20:17.000,172,11070389,5684,0,1750508416,13175.636583959997,28529.797861140003,53304.296078160005 2025-06-21,12:20:18.000,172,11070371,4845,0,1750508417,13175.609638720001,29913.72535752,53304.18428424 2025-06-21,12:20:19.000,172,11070310,4725,0,1750508418,13175.501857759991,31297.63170651,53304.19127136001 2025-06-21,12:20:20.000,172,11070364,5325,0,1750508419,13175.474912519996,32220.25708656,53304.16332288 2025-06-21,12:20:21.000,172,11070385,5884,0,1750508420,13175.42775835,29913.866340120003,53304.177297120004 2025-06-21,12:20:22.000,172,11070349,5725,0,1750508421,13175.30650477,29913.88043838,53304.05152896001 2025-06-21,12:20:23.000,172,11070372,5325,0,1750508422,13175.21893273999,35449.315507830004,53304.079477440006 2025-06-21,12:20:24.000,172,11070334,5085,0,1750508423,13175.1246244,29913.950929679995,53304.00261912001 2025-06-21,12:20:25.000,172,11070332,5325,0,1750508424,13174.962952959999,32220.334626990007,53303.93973504 2025-06-21,12:20:26.000,172,11070360,4805,0,1750508425,13174.828226759993,29913.831094470006,53303.96768352 2025-06-21,12:20:27.000,172,11070383,5565,0,1750508426,13174.720445799998,24839.71928874,53303.83492824001 2025-06-21,12:20:28.000,172,11070378,4485,0,1750508427,13174.605928529993,31297.758590850004,53303.793005520005 2025-06-21,12:20:29.000,172,11070403,6045,0,1750508428,13174.511620190002,30375.119112540007,53303.77903128 2025-06-21,12:20:30.000,172,11070373,4845,0,1750508429,13174.450993400002,28068.608530890007,53303.64627600001 2025-06-21,12:20:31.000,172,11070338,4725,0,1750508430,13174.343212439991,29452.402093800003,53303.625314640005 2025-06-21,12:20:32.000,172,11070359,5085,0,1750508431,13174.282585649991,28991.015387909996,53303.59736616001 2025-06-21,12:20:33.000,172,11070322,4285,0,1750508432,13174.221958859991,30374.858294730002,53303.49255936 2025-06-21,12:20:34.000,172,11070383,5085,0,1750508433,13174.289321960001,29452.27520946,53303.53448208 2025-06-21,12:20:35.000,172,11070386,4125,0,1750508434,13174.282585649991,28068.35476221,53303.47858512001 2025-06-21,12:20:36.000,172,11070406,5565,0,1750508435,13174.309530890001,32219.869384410005,53303.42967528001 2025-06-21,12:20:37.000,172,11070296,5125,0,1750508436,13174.403839229992,28990.902601830006,53303.38076544001 2025-06-21,12:20:38.000,172,11070360,4365,0,1750508437,13174.437520779997,36371.546136599994,53303.31788136 2025-06-21,12:20:39.000,172,11070320,4605,0,1750508438,13174.552038050002,31758.708250680007,53303.31089424001 2025-06-21,12:20:40.000,172,11070365,4805,0,1750508439,13174.653082700002,29913.668964480006,53303.289932880005 2025-06-21,12:20:41.000,172,11070168,5445,0,1750508440,13174.787808899993,29452.59242031,53303.35281696001 2025-06-21,12:20:42.000,172,11070358,5805,0,1750508441,13174.868644619994,28991.508827009995,53303.33185560001 2025-06-21,12:20:43.000,172,11070300,5605,0,1750508442,13174.969689269994,29452.937827679998,53303.241023040006 2025-06-21,12:20:44.000,172,11070345,4765,0,1750508443,13175.111151779995,27607.940836259993,53303.23403592001 2025-06-21,12:20:45.000,172,11070396,5445,0,1750508444,13175.16504226,32682.292312410005,53303.28294576001 2025-06-21,12:20:46.000,172,11070319,6005,0,1750508445,13175.23914166999,29914.754530499995,53303.2270488 2025-06-21,12:20:47.000,172,11070342,5485,0,1750508446,13175.3267137,32221.427242139995,53303.241023040006 2025-06-21,12:20:48.000,172,11070284,4445,0,1750508447,13175.333450009995,28069.891472550007,53303.23403592001 2025-06-21,12:20:49.000,172,11070342,5285,0,1750508448,13175.373867869996,26224.880382870004,53303.23403592001 2025-06-21,12:20:50.000,172,11070344,5245,0,1750508449,13175.434494659996,24841.122065610005,53303.20608744 2025-06-21,12:20:51.000,172,11070354,5485,0,1750508450,13175.36039524999,28531.658831459994,53303.16416472001 2025-06-21,12:20:52.000,172,11070358,5445,0,1750508451,13175.26608691,29454.460439760005,53303.19910032 2025-06-21,12:20:53.000,172,11070355,5565,0,1750508452,13175.212196429995,29915.896489560007,53303.14320336001 2025-06-21,12:20:54.000,172,11070344,5445,0,1750508453,13175.131360709995,32222.526906419997,53303.17813896 2025-06-21,12:20:55.000,172,11070369,5365,0,1750508454,13175.023579749999,31761.393969209996,53303.13621624 2025-06-21,12:20:56.000,172,11070360,5565,0,1750508455,13174.969689269994,34990.713208290006,53303.16416472001 2025-06-21,12:20:57.000,172,11070382,5605,0,1750508456,13174.942744029999,31300.38086721,53303.12922912 2025-06-21,12:20:58.000,172,11070313,5725,0,1750508457,13174.902326169999,32223.11198421,53303.13621624 2025-06-21,12:20:59.000,172,11070342,4205,0,1750508458,13174.875380929989,30378.002206710007,53303.052370800004 2025-06-21,12:21:00.000,172,11070331,5605,0,1750508459,13174.848435689993,29455.48256361,53303.10826776 2025-06-21,12:21:01.000,172,11070316,5485,0,1750508460,13174.834963069989,28994.201594669998,53302.99647384001 2025-06-21,12:21:02.000,172,11070365,5765,0,1750508461,13174.808017829993,28071.72424635,53302.98948672 2025-06-21,12:21:03.000,172,11070287,5925,0,1750508462,13174.794545209988,28533.03341181,53302.96852536 2025-06-21,12:21:04.000,172,11070368,5245,0,1750508463,13174.808017829993,28532.998166160003,53302.91961552 2025-06-21,12:21:05.000,172,11070399,5605,0,1750508464,13174.861908309998,24842.581235520003,53302.91961552 2025-06-21,12:21:06.000,172,11070391,4965,0,1750508465,13174.888853549994,27610.358687850006,53302.89166704 2025-06-21,12:21:07.000,172,11070385,5605,0,1750508466,13174.942744029999,29916.742385160003,53302.89865416001 2025-06-21,12:21:08.000,172,11070398,5125,0,1750508467,13175.04378868,27148.866245009995,53302.76589888 2025-06-21,12:21:09.000,172,11070422,5285,0,1750508468,13175.15830594999,30377.896469760002,53302.76589888 2025-06-21,12:21:10.000,172,11070445,5725,0,1750508469,13175.191987499995,27148.626574590002,53302.81480872 2025-06-21,12:21:11.000,172,11070426,5445,0,1750508470,13175.25935059999,31300.21168809,53302.772886 2025-06-21,12:21:12.000,172,11070416,5445,0,1750508471,13175.3267137,27148.401002430008,53302.786860240005 2025-06-21,12:21:13.000,172,11070449,5684,0,1750508472,13175.40081310999,30377.318441099997,53302.737950400006 2025-06-21,12:21:14.000,172,11070437,4965,0,1750508473,13175.441230969991,27148.083791580008,53302.73096328001 2025-06-21,12:21:15.000,172,11070406,5285,0,1750508474,13175.481648829991,26225.366772840003,53302.74493752 2025-06-21,12:21:16.000,172,11070405,5085,0,1750508475,13175.454703589996,30838.338592230008,53302.65410496 2025-06-21,12:21:17.000,172,11070441,5725,0,1750508476,13175.461439899991,34067.37586611,53302.62615648 2025-06-21,12:21:18.000,172,11070430,5405,0,1750508477,13175.394076799996,29915.734359570008,53302.64013072001 2025-06-21,12:21:19.000,172,11070437,5725,0,1750508478,13175.29976845999,26225.352674580005,53302.65410496 2025-06-21,12:21:20.000,172,11070430,5365,0,1750508479,13175.21893273999,30376.97303373,53302.58423376 2025-06-21,12:21:21.000,172,11070433,5645,0,1750508480,13175.11788808999,30376.930738950003,53302.55628528 2025-06-21,12:21:22.000,172,11070438,5405,0,1750508481,13175.01684343999,26686.520857440002,53302.51436256001 2025-06-21,12:21:23.000,172,11070340,5365,0,1750508482,13174.861908309998,31299.542020740002,53302.5283368 2025-06-21,12:21:24.000,172,11070414,4205,0,1750508483,13174.774336279988,26225.331527190006,53302.48641408 2025-06-21,12:21:25.000,172,11070364,4445,0,1750508484,13174.706973179993,30377.015328509995,53302.451478480005 2025-06-21,12:21:26.000,172,11070474,5565,0,1750508485,13174.592455910002,28531.806863189995,53302.37462016001 2025-06-21,12:21:27.000,172,11070394,5445,0,1750508486,13174.518356499997,27609.14623749,53302.42353000001 2025-06-21,12:21:28.000,172,11070440,5205,0,1750508487,13174.464466019992,29454.291260640006,53302.32571032001 2025-06-21,12:21:29.000,172,11070406,4525,0,1750508488,13174.390366610001,29915.558131319995,53302.283787600005 2025-06-21,12:21:30.000,172,11070415,4765,0,1750508489,13174.316267199996,25763.719249140006,53302.20692928001 2025-06-21,12:21:31.000,172,11070381,5565,0,1750508490,13174.302794579991,29915.374853939997,53302.19994216 2025-06-21,12:21:32.000,172,11070395,4845,0,1750508491,13174.343212439991,29915.262067860007,53302.19295504 2025-06-21,12:21:33.000,172,11070399,5925,0,1750508492,13174.370157680001,30837.845153129994,53302.09513536 2025-06-21,12:21:34.000,172,11070464,4405,0,1750508493,13174.356685059996,26224.838088090008,53302.116096720005 2025-06-21,12:21:35.000,172,11070392,5405,0,1750508494,13174.349948750001,32221.645765170004,53302.08814824001 2025-06-21,12:21:36.000,172,11070428,5725,0,1750508495,13174.383630299992,30376.430250720005,53301.997315680004 2025-06-21,12:21:37.000,172,11070379,5605,0,1750508496,13174.410575540001,30837.753514440003,53301.96238008 2025-06-21,12:21:38.000,172,11070363,5845,0,1750508497,13174.491411260002,35450.66189166,53301.91347024 2025-06-21,12:21:39.000,172,11070390,5365,0,1750508498,13174.491411260002,30376.46549637,53301.88552176 2025-06-21,12:21:40.000,172,11070417,5805,0,1750508499,13174.498147569997,30837.809907479997,53301.829624800004 2025-06-21,12:21:41.000,172,11070462,4205,0,1750508500,13174.525092809992,29915.255018730008,53301.794689199996 2025-06-21,12:21:42.000,172,11070469,5565,0,1750508501,13174.552038050002,30837.993184859995,53301.81565056 2025-06-21,12:21:43.000,172,11070426,4285,0,1750508502,13174.531829120002,29454.136179780005,53301.76674072 2025-06-21,12:21:44.000,172,11070397,5684,0,1750508503,13174.477938639997,26225.176446330006,53301.77372784001 2025-06-21,12:21:45.000,172,11070371,5805,0,1750508504,13174.457729709997,29915.607475230005,53301.731805120005 2025-06-21,12:21:46.000,172,11070437,4805,0,1750508505,13174.410575540001,31299.506775090005,53301.67590816001 2025-06-21,12:21:47.000,172,11070448,5285,0,1750508506,13174.383630299992,30838.24695354,53301.64795968 2025-06-21,12:21:48.000,172,11070366,5525,0,1750508507,13174.316267199996,31761.006267060002,53301.65494680001 2025-06-21,12:21:49.000,172,11070410,5325,0,1750508508,13174.370157680001,31299.71824899,53301.59904984 2025-06-21,12:21:50.000,172,11070415,5485,0,1750508509,13174.363421369992,28993.249962119997,53301.59904984 2025-06-21,12:21:51.000,172,11070388,5005,0,1750508510,13174.363421369992,27609.45639921,53301.67590816001 2025-06-21,12:21:52.000,172,11070414,5044,0,1750508511,13174.383630299992,28070.892449010003,53301.59904984 2025-06-21,12:21:53.000,172,11070412,5325,0,1750508512,13174.444257089992,24380.567157059995,53301.6200112 2025-06-21,12:21:54.000,172,11070401,5684,0,1750508513,13174.491411260002,29916.263044320003,53301.6200112 2025-06-21,12:21:55.000,172,11070421,5725,0,1750508514,13174.572246980002,29455.101910590005,53301.57808848 2025-06-21,12:21:56.000,172,11070444,5605,0,1750508515,13174.733918419988,28071.287200289997,53301.613024080005 2025-06-21,12:21:57.000,172,11070418,4485,0,1750508516,13174.868644619994,27610.09787004,53301.59904984 2025-06-21,12:21:58.000,172,11070438,5445,0,1750508517,13175.111151779995,26687.634619980003,53301.613024080005 2025-06-21,12:21:59.000,172,11070419,6045,0,1750508518,13175.333450009995,34529.99616975,53301.67590816001 2025-06-21,12:22:00.000,172,11070427,5565,0,1750508519,13175.535539309996,33607.617509250005,53301.67590816001 2025-06-21,12:22:01.000,172,11070434,4605,0,1750508520,13175.690474440002,25765.69300554,53301.6200112 2025-06-21,12:22:02.000,172,11070379,5925,0,1750508521,13175.885827429993,30840.34054515,53301.65494680001 2025-06-21,12:22:03.000,172,11070434,5325,0,1750508522,13176.094653039989,24382.322390429996,53301.65494680001 2025-06-21,12:22:04.000,172,11070420,5725,0,1750508523,13176.25632447999,28534.436188680003,53301.76674072 2025-06-21,12:22:05.000,172,11070399,5044,0,1750508524,13176.43820484999,31763.875262970003,53301.77372784001 2025-06-21,12:22:06.000,172,11070466,5565,0,1750508525,13176.613348909996,29918.976959370004,53301.850586160006 2025-06-21,12:22:07.000,172,11070464,5445,0,1750508526,13176.741338799991,28996.71813408,53301.85757328 2025-06-21,12:22:08.000,172,11070397,5005,0,1750508527,13176.909746550002,28535.712081210004,53301.88552176 2025-06-21,12:22:09.000,172,11070435,5845,0,1750508528,13176.970373340002,28074.76242138,53301.948405840005 2025-06-21,12:22:10.000,172,11070393,4925,0,1750508529,13176.956900719997,31304.271986969994,53301.99032856001 2025-06-21,12:22:11.000,172,11070419,5765,0,1750508530,13176.936691789997,30381.93562125,53302.0043028 2025-06-21,12:22:12.000,172,11070395,4965,0,1750508531,13176.923219169992,28998.142058340003,53302.046225520004 2025-06-21,12:22:13.000,172,11070448,5365,0,1750508532,13176.896273929997,28537.114858080007,53302.165006560004 2025-06-21,12:22:14.000,172,11070425,4885,0,1750508533,13176.923219169992,30382.57004295,53302.1440452 2025-06-21,12:22:15.000,172,11070418,5605,0,1750508534,13176.882801309992,23001.517658640005,53302.19295504 2025-06-21,12:22:16.000,172,11070397,5325,0,1750508535,13176.822174519992,30844.161173610002,53302.13007096 2025-06-21,12:22:17.000,172,11070409,5525,0,1750508536,13176.795229279996,25308.267910709998,53302.15801944001 2025-06-21,12:22:18.000,172,11070424,5605,0,1750508537,13176.734602489996,29921.59923573,53302.116096720005 2025-06-21,12:22:19.000,172,11070418,4605,0,1750508538,13176.68744832,26692.336389689997,53302.19295504 2025-06-21,12:22:20.000,172,11070436,5445,0,1750508539,13176.613348909996,28076.19339477,53302.213916400004 2025-06-21,12:22:21.000,172,11070384,5645,0,1750508540,13176.53924949999,27614.799639749996,53302.248852 2025-06-21,12:22:22.000,172,11070421,5044,0,1750508541,13176.471886399995,28998.579104400007,53302.30474896001 2025-06-21,12:22:23.000,172,11070458,4725,0,1750508542,13176.43820484999,32227.61637828,53302.19994216 2025-06-21,12:22:24.000,172,11070395,5005,0,1750508543,13176.43820484999,31304.652639990003,53302.09513536 2025-06-21,12:22:25.000,172,11070455,5845,0,1750508544,13176.38431437,28075.114877879998,53302.185967920006 2025-06-21,12:22:26.000,172,11070467,5925,0,1750508545,13176.38431437,24845.548919249995,53302.165006560004 2025-06-21,12:22:27.000,172,11070432,4485,0,1750508546,13176.38431437,28535.853063810006,53302.12308384 2025-06-21,12:22:28.000,172,11070469,5125,0,1750508547,13176.38431437,28074.156196199998,53302.15103232 2025-06-21,12:22:29.000,172,11070437,4925,0,1750508548,13176.39778698999,30380.4905496,53302.13007096 2025-06-21,12:22:30.000,172,11070447,5565,0,1750508549,13176.38431437,32686.754411700007,53302.067186880005 2025-06-21,12:22:31.000,172,11070353,6165,0,1750508550,13176.492095329995,23460.190449479996,53302.08116112 2025-06-21,12:22:32.000,172,11070400,4285,0,1750508551,13176.53924949999,28995.62551893,53302.074174 2025-06-21,12:22:33.000,172,11070440,4445,0,1750508552,13176.62682153,31301.938724940002,53302.06019976001 2025-06-21,12:22:34.000,172,11070493,4805,0,1750508553,13176.680712009991,31301.755447560005,53302.03923840001 2025-06-21,12:22:35.000,172,11070454,4485,0,1750508554,13176.748075110001,29917.616477279997,53302.03923840001 2025-06-21,12:22:36.000,172,11070423,6205,0,1750508555,13176.896273929997,28072.21768545,53302.067186880005 2025-06-21,12:22:37.000,172,11070438,4685,0,1750508556,13176.963637029992,30378.516793200004,53302.03923840001 2025-06-21,12:22:38.000,172,11070360,4605,0,1750508557,13177.010791200002,32684.837048340007,53302.074174 2025-06-21,12:22:39.000,172,11070397,4885,0,1750508558,13177.031000130002,27148.993129349998,53302.08814824001 2025-06-21,12:22:40.000,172,11070408,4445,0,1750508559,13177.057945369997,28071.42113376,53302.05321264 2025-06-21,12:22:41.000,172,11070395,5044,0,1750508560,13177.044472749993,31761.697081799997,53302.06019976001 2025-06-21,12:22:42.000,172,11070445,4765,0,1750508561,13177.024263819992,26225.916604979997,53302.03923840001 2025-06-21,12:22:43.000,172,11070398,4365,0,1750508562,13176.943428099992,30838.782687419996,53302.08814824001 2025-06-21,12:22:44.000,172,11070438,5845,0,1750508563,13176.855856069997,27148.365756779996,53302.02526416 2025-06-21,12:22:45.000,172,11070389,4965,0,1750508564,13176.754811419996,32683.857219269994,53302.018277040006 2025-06-21,12:22:46.000,172,11070399,5765,0,1750508565,13176.572931049996,30838.691048730005,53301.9344316 2025-06-21,12:22:47.000,172,11070426,5365,0,1750508566,13176.431468539995,30377.42417805,53301.948405840005 2025-06-21,12:22:48.000,172,11070434,5445,0,1750508567,13176.27653340999,26687.070689579996,53301.95539296 2025-06-21,12:22:49.000,172,11070405,5684,0,1750508568,13176.128334589994,30838.867276980003,53301.94141872001 2025-06-21,12:22:50.000,172,11070448,5445,0,1750508569,13175.966663149993,30377.628602819997,53301.80866344 2025-06-21,12:22:51.000,172,11070409,5684,0,1750508570,13175.831936950002,27148.556083289994,53301.81565056 2025-06-21,12:22:52.000,172,11070390,5525,0,1750508571,13175.670265510002,32222.935755960003,53301.80167632001 2025-06-21,12:22:53.000,172,11070425,5965,0,1750508572,13175.46817621,28532.603414879995,53301.80167632001 2025-06-21,12:22:54.000,172,11070419,5725,0,1750508573,13175.313241079995,30839.121045659995,53301.75276648001 2025-06-21,12:22:55.000,172,11070423,5805,0,1750508574,13175.19872380999,27148.746409800005,53301.6898824 2025-06-21,12:22:56.000,172,11070380,4445,0,1750508575,13175.07747022999,25303.516797090007,53301.52219152 2025-06-21,12:22:57.000,172,11070413,5565,0,1750508576,13175.030316059994,31761.788720490003,53301.57110136 2025-06-21,12:22:58.000,172,11070456,4285,0,1750508577,13175.01684343999,32684.385904020004,53301.46629456001 2025-06-21,12:22:59.000,172,11070426,4485,0,1750508578,13175.08420654,32223.14722986,53301.4103976 2025-06-21,12:23:00.000,172,11070419,5645,0,1750508579,13175.15830594999,28994.16634902,53301.38943624001 2025-06-21,12:23:01.000,172,11070409,5645,0,1750508580,13175.28629584,28994.208643799997,53301.40341048 2025-06-21,12:23:02.000,172,11070424,5085,0,1750508581,13175.38734049,35452.621549799995,53301.33353928 2025-06-21,12:23:03.000,172,11070413,5765,0,1750508582,13175.508594070001,32684.91458877,53301.35450064 2025-06-21,12:23:04.000,172,11070389,5765,0,1750508583,13175.636583959997,29917.214676870004,53301.29860368001 2025-06-21,12:23:05.000,172,11070403,5765,0,1750508584,13175.791519090002,24381.63862482,53301.34052640001 2025-06-21,12:23:06.000,172,11070374,4485,0,1750508585,13175.906036359993,32224.021321980006,53301.375462 2025-06-21,12:23:07.000,172,11070417,5684,0,1750508586,13176.047498869993,30379.017281430002,53301.34052640001 2025-06-21,12:23:08.000,172,11070420,5285,0,1750508587,13176.222642929999,23920.82289846,53301.31257792 2025-06-21,12:23:09.000,172,11070413,5725,0,1750508588,13176.33716019999,28072.71112455,53301.326552160004 2025-06-21,12:23:10.000,172,11070377,5485,0,1750508589,13176.38431437,26227.566101400007,53301.326552160004 2025-06-21,12:23:11.000,172,11070427,5845,0,1750508590,13176.46515009,29918.23680072,53301.35450064 2025-06-21,12:23:12.000,172,11070388,5405,0,1750508591,13176.451677469995,28073.063581049995,53301.347513520006 2025-06-21,12:23:13.000,172,11070412,5205,0,1750508592,13176.451677469995,30379.771538340006,53301.40341048 2025-06-21,12:23:14.000,172,11070434,5405,0,1750508593,13176.4045233,31302.488557079996,53301.35450064 2025-06-21,12:23:15.000,172,11070383,5845,0,1750508594,13176.350632819995,25305.490553490003,53301.43834608001 2025-06-21,12:23:16.000,172,11070398,4605,0,1750508595,13176.229379239994,28996.175351070007,53301.38244912 2025-06-21,12:23:17.000,172,11070399,5645,0,1750508596,13176.188961379994,29457.625499129994,53301.43135896 2025-06-21,12:23:18.000,172,11070365,5645,0,1750508597,13176.094653039989,31764.39689859,53301.36847488001 2025-06-21,12:23:19.000,172,11070418,5285,0,1750508598,13176.013817319988,30842.131024169998,53301.43834608001 2025-06-21,12:23:20.000,172,11070385,5645,0,1750508599,13175.926245289993,27151.777535700006,53301.38943624001 2025-06-21,12:23:21.000,172,11070388,5365,0,1750508600,13175.858882189998,30381.202511730007,53301.42437184 2025-06-21,12:23:22.000,172,11070360,5365,0,1750508601,13175.737628609997,31304.011169160003,53301.375462 2025-06-21,12:23:23.000,172,11070416,5445,0,1750508602,13175.643320269992,33149.57209098,53301.4103976 2025-06-21,12:23:24.000,172,11070376,5245,0,1750508603,13175.528803000001,27614.024235449993,53301.36847488001 2025-06-21,12:23:25.000,172,11070406,5525,0,1750508604,13175.40754942,31304.814769980003,53301.4103976 2025-06-21,12:23:27.000,172,11070366,5605,0,1750508606,13175.333450009995,28075.791594359995,53301.3055908 2025-06-21,12:23:28.000,172,11070336,5285,0,1750508607,13175.30650477,29459.831876819997,53301.29860368001 2025-06-21,12:23:29.000,172,11070364,5005,0,1750508608,13175.31997738999,29459.916466380004,53301.20078400001 2025-06-21,12:23:30.000,172,11070370,5605,0,1750508609,13175.28629584,24846.662681789996,53301.2357196 2025-06-21,12:23:31.000,172,11070435,5765,0,1750508610,13175.3267137,27153.250803870003,53301.20777112 2025-06-21,12:23:32.000,172,11070374,5205,0,1750508611,13175.38734049,27153.194410829994,53301.25668096 2025-06-21,12:23:33.000,172,11070447,5925,0,1750508612,13175.461439899991,26230.470342960005,53301.228732480005 2025-06-21,12:23:34.000,172,11070427,5325,0,1750508613,13175.474912519996,28998.33238485,53301.18680976 2025-06-21,12:23:35.000,172,11070369,5765,0,1750508614,13175.495121449996,28075.608316979997,53301.18680976 2025-06-21,12:23:36.000,172,11070411,5565,0,1750508615,13175.596166099996,30843.39986757,53301.18680976 2025-06-21,12:23:37.000,172,11070392,4645,0,1750508616,13175.663529199992,34072.58517318001,53301.228732480005 2025-06-21,12:23:38.000,172,11070360,5085,0,1750508617,13175.717419679997,29459.246799030007,53301.228732480005 2025-06-21,12:23:39.000,172,11070471,5684,0,1750508618,13175.811728020002,29459.091718170006,53301.24969384001 2025-06-21,12:23:40.000,172,11070425,5765,0,1750508619,13175.879091119998,32226.96080919,53301.19379688 2025-06-21,12:23:41.000,172,11070365,5005,0,1750508620,13175.973399459988,31765.630496340003,53301.24969384001 2025-06-21,12:23:42.000,172,11070354,4245,0,1750508621,13176.074444109989,28997.585177069996,53301.18680976 2025-06-21,12:23:43.000,172,11070384,5205,0,1750508622,13176.155279829989,29458.957784700004,53301.29860368001 2025-06-21,12:23:44.000,172,11070377,5845,0,1750508623,13176.229379239994,27613.707024600008,53301.34052640001 2025-06-21,12:23:45.000,172,11070379,5765,0,1750508624,13176.21590661999,28997.8741914,53301.291616559996 2025-06-21,12:23:46.000,172,11070382,5285,0,1750508625,13176.222642929999,29459.444174670003,53301.33353928 2025-06-21,12:23:47.000,172,11070418,5485,0,1750508626,13176.209170309994,26691.758361030006,53301.3055908 2025-06-21,12:23:48.000,172,11070452,4485,0,1750508627,13176.209170309994,28076.003068260005,53301.326552160004 2025-06-21,12:23:49.000,172,11070432,5525,0,1750508628,13176.222642929999,31767.033273210007,53301.347513520006 2025-06-21,12:23:50.000,172,11070389,5605,0,1750508629,13176.162016139999,28999.347459569995,53301.31956504001 2025-06-21,12:23:51.000,172,11070392,5165,0,1750508630,13176.148543519994,24847.776444329997,53301.3055908 2025-06-21,12:23:52.000,172,11070375,5765,0,1750508631,13176.135070899989,32229.463250340006,53301.396423360005 2025-06-21,12:23:53.000,172,11070381,5805,0,1750508632,13176.19569768999,33152.497479929996,53301.375462 2025-06-21,12:23:54.000,172,11070419,5445,0,1750508633,13176.229379239994,26694.06342654,53301.4103976 2025-06-21,12:23:55.000,172,11070396,5405,0,1750508634,13176.350632819995,29462.35546536,53301.43135896 2025-06-21,12:23:56.000,172,11070366,5245,0,1750508635,13176.492095329995,28078.561902450005,53301.42437184 2025-06-21,12:23:57.000,172,11070401,6084,0,1750508636,13176.714393559996,27156.133898040003,53301.4802688 2025-06-21,12:23:58.000,172,11070373,5725,0,1750508637,13176.970373340002,27617.682733919995,53301.52917864 2025-06-21,12:23:59.000,172,11070438,5165,0,1750508638,13177.192671569988,28540.39270353,53301.57808848 2025-06-21,12:24:00.000,172,11070417,5684,0,1750508639,13177.374551939989,30385.699856670006,53301.57110136 2025-06-21,12:24:01.000,172,11070412,5205,0,1750508640,13177.59685016999,26694.902273009997,53301.67590816001 2025-06-21,12:24:02.000,172,11070389,5725,0,1750508641,13177.82588471,25772.044271670005,53301.73879224 2025-06-21,12:24:03.000,172,11070399,5645,0,1750508642,13178.034710319997,28078.576000710003,53301.77372784001 2025-06-21,12:24:04.000,172,11070351,5725,0,1750508643,13178.223326999992,29001.123840329994,53301.78770208 2025-06-21,12:24:05.000,172,11070355,5565,0,1750508644,13178.405207369993,32230.35144072,53301.85757328 2025-06-21,12:24:06.000,172,11070401,5765,0,1750508645,13178.499515709998,23926.159089869994,53301.83661192 2025-06-21,12:24:07.000,172,11070433,5845,0,1750508646,13178.647714529994,32691.378640979994,53301.92045736001 2025-06-21,12:24:08.000,172,11070401,5765,0,1750508647,13178.708341319994,31307.324260260008,53301.948405840005 2025-06-21,12:24:09.000,172,11070380,5165,0,1750508648,13178.77570441999,28077.80059641,53302.05321264 2025-06-21,12:24:10.000,172,11070424,5085,0,1750508649,13178.849803829995,29461.643503230007,53302.067186880005 2025-06-21,12:24:11.000,172,11070382,5325,0,1750508650,13178.82285859,24848.185293870003,53302.13007096 2025-06-21,12:24:12.000,172,11070411,5565,0,1750508651,13178.85654013999,27616.005040980002,53302.1440452 2025-06-21,12:24:13.000,172,11070417,5684,0,1750508652,13178.73528655999,28077.16617471,53302.1440452 2025-06-21,12:24:14.000,172,11070412,5165,0,1750508653,13178.667923459994,30383.733149399995,53302.17898080001 2025-06-21,12:24:15.000,172,11070406,5325,0,1750508654,13178.560142499999,28538.129932800002,53302.25583912001 2025-06-21,12:24:16.000,172,11070403,5645,0,1750508655,13178.452361539988,36380.512629959994,53302.20692928001 2025-06-21,12:24:17.000,172,11070424,5525,0,1750508656,13178.351316890003,34073.6002479,53302.17898080001 2025-06-21,12:24:18.000,172,11070396,5285,0,1750508657,13178.243535929993,32228.152112159994,53302.17898080001 2025-06-21,12:24:19.000,172,11070400,5044,0,1750508658,13178.102073419992,28998.614350050004,53302.15801944001 2025-06-21,12:24:20.000,172,11070405,5684,0,1750508659,13177.90672043,28537.065514169997,53302.15103232 2025-06-21,12:24:21.000,172,11070372,5165,0,1750508660,13177.6844222,26230.181328630002,53302.19295504 2025-06-21,12:24:22.000,172,11070311,5725,0,1750508661,13177.47559658999,31765.84197024,53302.13705808001 2025-06-21,12:24:23.000,172,11070451,5605,0,1750508662,13177.260034669998,28075.023239190006,53302.15103232 2025-06-21,12:24:24.000,172,11070429,5405,0,1750508663,13177.091626920002,29920.034328869995,53302.046225520004 2025-06-21,12:24:25.000,172,11070468,4525,0,1750508664,13176.929955480002,29458.443198210007,53302.03923840001 2025-06-21,12:24:26.000,172,11070422,5365,0,1750508665,13176.761547729991,28535.514705570007,53301.948405840005 2025-06-21,12:24:28.000,172,11070391,5925,0,1750508667,13176.471886399995,24844.5267954,53301.87853464 2025-06-21,12:24:29.000,172,11070396,5365,0,1750508668,13176.41799591999,34531.75845225,53301.794689199996 2025-06-21,12:24:30.000,172,11070433,5605,0,1750508669,13176.34389651,29457.005175690007,53301.70385664001 2025-06-21,12:24:31.000,172,11070441,5005,0,1750508670,13176.29674233999,34069.709128140006,53301.74577936 2025-06-21,12:24:32.000,172,11070408,5285,0,1750508671,13176.310214959994,26688.47346645,53301.626998319996 2025-06-21,12:24:33.000,172,11070387,5925,0,1750508672,13176.290006029994,27610.725242610002,53301.626998319996 2025-06-21,12:24:34.000,172,11070406,5165,0,1750508673,13176.30347865,33146.103919019995,53301.48725592001 2025-06-21,12:24:35.000,172,11070404,5205,0,1750508674,13176.37757805999,29455.376826659995,53301.50821728001 2025-06-21,12:24:36.000,172,11070458,5525,0,1750508675,13176.49883163999,31300.37381808,53301.46629456001 2025-06-21,12:24:37.000,172,11070404,5765,0,1750508676,13176.593139979996,24841.946813820003,53301.43135896 2025-06-21,12:24:38.000,172,11070386,4725,0,1750508677,13176.741338799991,27148.274118090005,53301.38244912 2025-06-21,12:24:39.000,172,11070443,5884,0,1750508678,13176.855856069997,29916.002226509998,53301.36148776 2025-06-21,12:24:40.000,172,11070418,5485,0,1750508679,13176.970373340002,28070.864252490006,53301.3055908 2025-06-21,12:24:41.000,172,11070422,5325,0,1750508680,13177.064681679993,33145.145237339995,53301.25668096 2025-06-21,12:24:42.000,172,11070438,5245,0,1750508681,13177.125308469993,29454.84814191,53301.29860368001 2025-06-21,12:24:43.000,172,11070441,5805,0,1750508682,13177.206144189993,28532.420137499998,53301.326552160004 2025-06-21,12:24:44.000,172,11070437,5645,0,1750508683,13177.280243599998,31300.37381808,53301.29860368001 2025-06-21,12:24:45.000,172,11070397,5884,0,1750508684,13177.334134079989,26226.34660191,53301.31956504001 2025-06-21,12:24:46.000,172,11070424,4605,0,1750508685,13177.39476086999,28994.391921179995,53301.36148776 2025-06-21,12:24:47.000,172,11070460,5365,0,1750508686,13177.41496979999,29917.292217299997,53301.38943624001 2025-06-21,12:24:48.000,172,11070357,6045,0,1750508687,13177.462123969999,32685.478519170007,53301.375462 2025-06-21,12:24:49.000,172,11070374,4485,0,1750508688,13177.47559658999,29456.61042441,53301.41738472001 2025-06-21,12:24:50.000,172,11070388,5165,0,1750508689,13177.52275076,32224.754431499998,53301.375462 2025-06-21,12:24:51.000,172,11070343,5805,0,1750508690,13177.61705909999,31302.4462623,53301.396423360005 2025-06-21,12:24:52.000,172,11070335,6005,0,1750508691,13177.670949579995,34531.934680499995,53301.40341048 2025-06-21,12:24:53.000,172,11070336,5285,0,1750508692,13177.80567578,29919.03335241,53301.45232032 2025-06-21,12:24:54.000,172,11070351,5725,0,1750508693,13177.953874599996,30380.582188290005,53301.52219152 2025-06-21,12:24:55.000,172,11070355,5565,0,1750508694,13178.007765080001,25767.645614549998,53301.4802688 2025-06-21,12:24:56.000,172,11070319,4765,0,1750508695,13178.075128179997,29919.66777411,53301.52917864 2025-06-21,12:24:57.000,172,11070382,4485,0,1750508696,13178.135754969997,25768.012169309994,53301.59206272 2025-06-21,12:24:58.000,172,11070385,6205,0,1750508697,13178.250272240002,34072.04239017,53301.58507560001 2025-06-21,12:24:59.000,172,11070373,5085,0,1750508698,13178.364789509993,27152.397859139994,53301.60603696001 2025-06-21,12:25:00.000,172,11070364,5085,0,1750508699,13178.519724639998,28997.923535309994,53301.64795968 2025-06-21,12:25:01.000,172,11070348,4285,0,1750508700,13178.61403297999,30381.90742473,53301.613024080005 2025-06-21,12:25:02.000,172,11070387,4765,0,1750508701,13178.77570441999,34995.330388439994,53301.682895280006 2025-06-21,12:25:03.000,172,11070199,4805,0,1750508702,13178.94411217,32227.341462209995,53301.661933920004 2025-06-21,12:25:04.000,172,11070378,4445,0,1750508703,13179.08557468,34072.57812405001,53301.74577936 2025-06-21,12:25:05.000,172,11070352,5565,0,1750508704,13179.233773499996,30843.329376270005,53301.73879224 2025-06-21,12:25:06.000,172,11070339,4845,0,1750508705,13179.321345529992,23462.08666545,53301.78770208 2025-06-21,12:25:07.000,172,11070354,5205,0,1750508706,13179.449335420002,27152.574087390007,53301.84359904001 2025-06-21,12:25:08.000,172,11070353,5925,0,1750508707,13179.557116379998,27613.728171990006,53301.84359904001 2025-06-21,12:25:09.000,172,11070356,5405,0,1750508708,13179.671633649989,29920.30924494,53301.88552176 2025-06-21,12:25:10.000,172,11070364,4645,0,1750508709,13179.786150919994,27613.566042000006,53301.899496000005 2025-06-21,12:25:11.000,172,11070389,4925,0,1750508710,13179.846777709994,30381.470378669997,53301.92744448 2025-06-21,12:25:12.000,172,11070376,5085,0,1750508711,13179.90066819,29458.68991776,53301.98334144 2025-06-21,12:25:13.000,172,11070347,5805,0,1750508712,13179.96129498,31303.87018656,53302.08814824001 2025-06-21,12:25:14.000,172,11070393,5765,0,1750508713,13180.01518545999,32687.769486420002,53302.046225520004 2025-06-21,12:25:15.000,172,11070353,4885,0,1750508714,13180.028658079995,29458.548935159997,53302.03923840001 2025-06-21,12:25:16.000,172,11070341,4845,0,1750508715,13180.10275749,29919.82285497,53302.08116112 2025-06-21,12:25:17.000,172,11070371,5765,0,1750508716,13180.129702729995,30842.43413676,53302.15103232 2025-06-21,12:25:18.000,172,11070370,4565,0,1750508717,13180.109493799995,35916.93364464,53302.13007096 2025-06-21,12:25:19.000,172,11070410,5325,0,1750508718,13180.09602117999,25306.63251255,53302.09513536 2025-06-21,12:25:20.000,172,11070427,5525,0,1750508719,13180.11623010999,28074.579144000003,53302.19295504 2025-06-21,12:25:21.000,172,11070390,4565,0,1750508720,13180.069075939995,31303.73625309,53302.17898080001 2025-06-21,12:25:22.000,172,11070354,4565,0,1750508721,13180.06233963,28535.789621639997,53302.234877760005 2025-06-21,12:25:23.000,172,11070431,5645,0,1750508722,13180.01518545999,35455.4412018,53302.17898080001 2025-06-21,12:25:24.000,172,11070390,5325,0,1750508723,13179.988240219995,28535.564049480003,53302.234877760005 2025-06-21,12:25:25.000,172,11070457,5725,0,1750508724,13180.008449149995,29919.406956299994,53302.26282624 2025-06-21,12:25:26.000,172,11070400,5245,0,1750508725,13180.028658079995,26228.827895669994,53302.185967920006 2025-06-21,12:25:27.000,172,11070455,5565,0,1750508726,13180.00171284,26689.974931139994,53302.15103232 2025-06-21,12:25:28.000,172,11070409,5765,0,1750508727,13180.03539438999,24844.54794279,53302.116096720005 2025-06-21,12:25:29.000,172,11070382,4405,0,1750508728,13180.03539438999,32686.754411700007,53302.22789064001 2025-06-21,12:25:30.000,172,11070469,5925,0,1750508729,13180.069075939995,26228.214621360006,53302.20692928001 2025-06-21,12:25:31.000,172,11070436,5005,0,1750508730,13180.008449149995,26228.087737020003,53302.15801944001 2025-06-21,12:25:32.000,172,11070421,5925,0,1750508731,13179.97476759999,29457.117961769996,53302.20692928001 2025-06-21,12:25:33.000,172,11070389,4965,0,1750508732,13180.008449149995,29918.20155507,53302.15103232 2025-06-21,12:25:34.000,172,11070437,4845,0,1750508733,13180.00171284,33147.133092000004,53302.15801944001 2025-06-21,12:25:35.000,172,11070394,5325,0,1750508734,13179.927613429994,28995.14617809,53302.09513536 2025-06-21,12:25:36.000,172,11070420,4445,0,1750508735,13179.880459259999,24381.864196979994,53302.09513536 2025-06-21,12:25:37.000,172,11070468,5365,0,1750508736,13179.786150919994,27610.830979560007,53302.074174 2025-06-21,12:25:38.000,172,11070391,6045,0,1750508737,13179.664897339993,28071.87932721,53302.12308384 2025-06-21,12:25:39.000,172,11070422,5325,0,1750508738,13179.604270549993,31762.070685690007,53302.06019976001 2025-06-21,12:25:40.000,172,11070417,4965,0,1750508739,13179.523434829993,31300.50775155,53302.0043028 2025-06-21,12:25:41.000,172,11070399,5725,0,1750508740,13179.422390179992,31300.317425040004,53301.97635432 2025-06-21,12:25:42.000,172,11070411,5205,0,1750508741,13179.307872910002,31761.49265703,53301.94141872001 2025-06-21,12:25:43.000,172,11070403,5725,0,1750508742,13179.146201470001,26687.17642653,53301.92045736001 2025-06-21,12:25:44.000,172,11070424,5285,0,1750508743,13179.00473896,29454.897485819994,53301.90648312 2025-06-21,12:25:45.000,172,11070408,5044,0,1750508744,13178.84306752,28993.55307471,53301.829624800004 2025-06-21,12:25:46.000,172,11070471,5684,0,1750508745,13178.77570441999,32222.64674163,53301.78770208 2025-06-21,12:25:47.000,172,11070404,4445,0,1750508746,13178.67465976999,29916.199602149994,53301.71084376 2025-06-21,12:25:48.000,172,11070416,4765,0,1750508747,13178.553406189989,25303.234831890004,53301.682895280006 2025-06-21,12:25:49.000,172,11070420,5525,0,1750508748,13178.452361539988,33606.57423801,53301.60603696001 2025-06-21,12:25:50.000,172,11070445,5925,0,1750508749,13178.411943679988,34529.14322502,53301.55712712001 2025-06-21,12:25:51.000,172,11070421,4845,0,1750508750,13178.398471059998,29454.925682340006,53301.50821728001 2025-06-21,12:25:52.000,172,11070431,5565,0,1750508751,13178.371525819988,32683.998201869996,53301.42437184 2025-06-21,12:25:53.000,172,11070450,5245,0,1750508752,13178.378262129998,33145.27917081,53301.4103976 2025-06-21,12:25:54.000,172,11070470,4605,0,1750508753,13178.358053199998,34067.925698249994,53301.38943624001 2025-06-21,12:25:55.000,172,11070431,5925,0,1750508754,13178.384998439993,31761.443313120006,53301.347513520006 2025-06-21,12:25:56.000,172,11070389,4885,0,1750508755,13178.344580579993,31761.415116599994,53301.31257792 2025-06-21,12:25:57.000,172,11070408,5245,0,1750508756,13178.391734749988,30377.536964130006,53301.24969384001 2025-06-21,12:25:58.000,172,11070391,5884,0,1750508757,13178.337844269998,32222.766576840004,53301.2357196 2025-06-21,12:25:59.000,172,11070441,5725,0,1750508758,13178.304162719993,30377.58630804,53301.15187416001 2025-06-21,12:26:00.000,172,11070404,4605,0,1750508759,13178.297426409998,34068.03848433,53301.13789992 2025-06-21,12:26:01.000,172,11070437,4965,0,1750508760,13178.263744859993,28532.462432279994,53301.06802872 2025-06-21,12:26:02.000,172,11070425,4925,0,1750508761,13178.243535929993,28071.23785638,53301.06802872 2025-06-21,12:26:03.000,172,11070418,5925,0,1750508762,13178.209854380002,28071.39293724,53301.05405448001 2025-06-21,12:26:04.000,172,11070458,4525,0,1750508763,13178.230063310002,28071.505723320006,53301.012131760006 2025-06-21,12:26:05.000,172,11070439,5605,0,1750508764,13178.283953789993,26226.395945819997,53301.026106 2025-06-21,12:26:06.000,172,11070391,5605,0,1750508765,13178.257008549997,28994.420117700007,53300.956234799996 2025-06-21,12:26:07.000,172,11070451,5765,0,1750508766,13178.257008549997,26226.68496015,53300.96322192001 2025-06-21,12:26:08.000,172,11070379,5765,0,1750508767,13178.236799619997,29917.320413819994,53300.90732496 2025-06-21,12:26:09.000,172,11070429,5684,0,1750508768,13178.189645450002,29917.503691200007,53300.844440880006 2025-06-21,12:26:10.000,172,11070422,5605,0,1750508769,13178.169436520002,30840.19251342,53300.83745376001 2025-06-21,12:26:11.000,172,11070405,4765,0,1750508770,13178.135754969997,28072.457355870007,53300.83046664 2025-06-21,12:26:12.000,172,11070377,4725,0,1750508771,13178.149227590002,24843.3989346,53300.7815568 2025-06-21,12:26:13.000,172,11070423,5565,0,1750508772,13178.176172829997,28995.30125895,53300.774569680005 2025-06-21,12:26:14.000,172,11070401,4885,0,1750508773,13178.176172829997,26227.552003139994,53300.73963408 2025-06-21,12:26:15.000,172,11070416,4325,0,1750508774,13178.149227590002,28995.540929370007,53300.73963408 2025-06-21,12:26:16.000,172,11070461,5805,0,1750508775,13178.149227590002,32686.134088260005,53300.73264696 2025-06-21,12:26:17.000,172,11070457,5525,0,1750508776,13178.135754969997,28534.563073020006,53300.68373712 2025-06-21,12:26:18.000,172,11070411,5925,0,1750508777,13178.162700209992,27612.085724699995,53300.725659840005 2025-06-21,12:26:19.000,172,11070335,4885,0,1750508778,13178.135754969997,28996.231744110002,53300.68373712 2025-06-21,12:26:20.000,172,11070400,5285,0,1750508779,13178.182909139992,28073.733248400007,53300.57893032001 2025-06-21,12:26:21.000,172,11070387,4805,0,1750508780,13178.216590689997,30841.7856168,53300.62784016001 2025-06-21,12:26:22.000,172,11070380,5125,0,1750508781,13178.297426409998,31303.25691225,53300.61386592 2025-06-21,12:26:23.000,172,11070352,5285,0,1750508782,13178.290690100002,28996.809772769993,53300.6418144 2025-06-21,12:26:24.000,172,11070413,5044,0,1750508783,13178.358053199998,28535.59929513,53300.61386592 2025-06-21,12:26:25.000,172,11070363,5645,0,1750508784,13178.384998439993,29458.266969959994,53300.62784016001 2025-06-21,12:26:26.000,172,11070357,5805,0,1750508785,13178.418679989998,23461.142082029997,53300.557968960005 2025-06-21,12:26:27.000,172,11070388,4725,0,1750508786,13178.499515709998,26229.109860869998,53300.52303336 2025-06-21,12:26:28.000,172,11070389,6124,0,1750508787,13178.560142499999,32687.550963390007,53300.55098184001 2025-06-21,12:26:29.000,172,11070435,4965,0,1750508788,13178.627505599994,32687.529815999995,53300.58591744 2025-06-21,12:26:30.000,172,11070345,5925,0,1750508789,13178.70160501,28997.000099280005,53300.5370076 2025-06-21,12:26:31.000,172,11070368,5405,0,1750508790,13178.78244073,28997.014197540004,53300.48111064001 2025-06-21,12:26:32.000,172,11070387,5085,0,1750508791,13178.83633120999,27612.99506247,53300.5719432 2025-06-21,12:26:33.000,172,11070401,4965,0,1750508792,13178.91716692999,30842.201515470006,53300.55098184001 2025-06-21,12:26:34.000,172,11070320,5245,0,1750508793,13178.910430619995,27612.896374649994,53300.53002048001 2025-06-21,12:26:35.000,172,11070360,5285,0,1750508794,13178.971057409995,27612.82588335,53300.50207200001 2025-06-21,12:26:36.000,172,11070393,5725,0,1750508795,13179.011475269996,29919.336465,53300.51604624 2025-06-21,12:26:37.000,172,11070372,4485,0,1750508796,13179.05862943999,27151.3545879,53300.52303336 2025-06-21,12:26:38.000,172,11070342,5525,0,1750508797,13179.092310989996,27612.487525110002,53300.51604624 2025-06-21,12:26:39.000,172,11070372,5165,0,1750508798,13179.08557468,29918.998106760002,53300.488097760004 2025-06-21,12:26:40.000,172,11070381,4765,0,1750508799,13179.152937779996,22999.135052700003,53300.53002048001 2025-06-21,12:26:41.000,172,11070364,5245,0,1750508800,13179.220300879992,26689.467393779996,53300.4671364 2025-06-21,12:26:42.000,172,11070312,4765,0,1750508801,13179.200091949991,22998.796694460005,53300.42521368 2025-06-21,12:26:43.000,172,11070374,5684,0,1750508802,13179.206828260001,31763.515757340007,53300.52303336 2025-06-21,12:26:44.000,172,11070322,5445,0,1750508803,13179.132728849996,29918.116965509995,53300.4671364 2025-06-21,12:26:45.000,172,11070325,5725,0,1750508804,13179.186619330001,28533.99914262,53300.52303336 2025-06-21,12:26:46.000,172,11070347,5725,0,1750508805,13179.159674089991,32685.647698290006,53300.48111064001 2025-06-21,12:26:47.000,172,11070346,5245,0,1750508806,13179.072102059996,29456.29321356,53300.47412352 2025-06-21,12:26:48.000,172,11070396,5485,0,1750508807,13179.03842050999,30378.749414489997,53300.50207200001 2025-06-21,12:26:49.000,172,11070367,5605,0,1750508808,13178.90369431,30839.945793870007,53300.46014928001 2025-06-21,12:26:50.000,172,11070344,5365,0,1750508809,13178.83633120999,33146.23785249,53300.40425232 2025-06-21,12:26:51.000,172,11070433,6005,0,1750508810,13178.708341319994,25765.284155999994,53300.33438112001 2025-06-21,12:26:52.000,172,11070443,5645,0,1750508811,13178.600560359999,33145.998182070005,53300.29245840001 2025-06-21,12:26:53.000,172,11070367,5765,0,1750508812,13178.459097849998,30378.08679627,53300.27848416 2025-06-21,12:26:54.000,172,11070351,4965,0,1750508813,13178.358053199998,31761.83101527,53300.23656144 2025-06-21,12:26:55.000,172,11070333,5645,0,1750508814,13178.230063310002,28993.919629469994,53300.25053568 2025-06-21,12:26:56.000,172,11070459,5445,0,1750508815,13178.102073419992,26225.965948890007,53300.117780399996 2025-06-21,12:26:57.000,172,11070415,5405,0,1750508816,13177.987556150001,30377.487620219996,53300.06887056 2025-06-21,12:26:58.000,172,11070348,5485,0,1750508817,13177.859566259991,30838.543017000004,53300.07585768001 2025-06-21,12:26:59.000,172,11070389,5684,0,1750508818,13177.731576369995,27147.949858110005,53299.96406376 2025-06-21,12:27:00.000,172,11070394,5085,0,1750508819,13177.62379541,28531.644733199995,53299.950089519996 2025-06-21,12:27:01.000,172,11070364,5405,0,1750508820,13177.448651349994,32683.053618449994,53299.84528272 2025-06-21,12:27:02.000,172,11070407,5884,0,1750508821,13177.320661459999,25763.373841769993,53299.817334240004 2025-06-21,12:27:03.000,172,11070398,5245,0,1750508822,13177.172462639988,28992.07980654,53299.77541152 2025-06-21,12:27:04.000,172,11070368,5485,0,1750508823,13177.078154299998,28530.587363700004,53299.66361760001 2025-06-21,12:27:05.000,172,11070361,5485,0,1750508824,13176.923219169992,31759.293328469998,53299.57278504001 2025-06-21,12:27:06.000,172,11070402,5525,0,1750508825,13176.828910830001,28068.791808270005,53299.49592672001 2025-06-21,12:27:07.000,172,11070433,5765,0,1750508826,13176.68744832,31297.518920429997,53299.481952480004 2025-06-21,12:27:08.000,172,11070416,5445,0,1750508827,13176.49883163999,28990.930798350004,53299.47496536001 2025-06-21,12:27:09.000,172,11070455,5525,0,1750508828,13176.269797099994,28990.733422710007,53299.37015856 2025-06-21,12:27:10.000,172,11070411,4565,0,1750508829,13176.060971489998,29913.140279729996,53299.20945480001 2025-06-21,12:27:11.000,172,11070400,4365,0,1750508830,13175.852145880002,29913.182574510007,53299.13958360001 2025-06-21,12:27:12.000,172,11070431,5884,0,1750508831,13175.569220860001,30835.751561519995,53299.02080256001 2025-06-21,12:27:13.000,172,11070453,4765,0,1750508832,13175.3267137,28529.36786421,53298.92298288001 2025-06-21,12:27:14.000,172,11070410,5325,0,1750508833,13175.04378868,28990.66293141,53298.77625336001 2025-06-21,12:27:15.000,172,11070445,5044,0,1750508834,13174.713709489988,31297.18056219,53298.7203564 2025-06-21,12:27:16.000,172,11070474,4685,0,1750508835,13174.410575540001,25300.527965970003,53298.65747232001 2025-06-21,12:27:17.000,172,11070427,5845,0,1750508836,13174.053551109995,26684.420216700004,53298.44785872001 2025-06-21,12:27:18.000,172,11070425,6045,0,1750508837,13173.709999299994,28529.600485500006,53298.329077680006 2025-06-21,12:27:19.000,172,11070439,5165,0,1750508838,13173.359711179997,28990.930798350004,53298.22427088 2025-06-21,12:27:20.000,172,11070470,5445,0,1750508839,13173.00942306,31297.47662565,53298.1264512 2025-06-21,12:27:21.000,172,11070484,4525,0,1750508840,13172.74670697,23916.95997522,53297.91683760001 2025-06-21,12:27:22.000,172,11070477,4885,0,1750508841,13172.490727189994,27145.93380693,53297.85395352 2025-06-21,12:27:23.000,172,11070456,5245,0,1750508842,13172.201065859997,33603.923765130006,53297.68626264 2025-06-21,12:27:24.000,172,11070443,4965,0,1750508843,13171.911404530001,28529.706222449997,53297.46267480001 2025-06-21,12:27:25.000,172,11070444,4405,0,1750508844,13171.70257891999,26684.497757129997,53297.39280360001 2025-06-21,12:27:26.000,172,11070442,5245,0,1750508845,13171.39944496999,33603.67704558,53297.32991952 2025-06-21,12:27:27.000,172,11070443,4965,0,1750508846,13171.177146739989,30374.57632953,53297.12030592 2025-06-21,12:27:28.000,172,11070394,5325,0,1750508847,13170.934639580002,32680.861339020004,53296.99453776 2025-06-21,12:27:29.000,172,11070415,5684,0,1750508848,13170.698868729996,24377.61357159,53296.86178248001 2025-06-21,12:27:30.000,172,11070461,5925,0,1750508849,13170.476570499995,29912.844216269994,53296.659156 2025-06-21,12:27:31.000,172,11070370,5525,0,1750508850,13170.335107989995,27606.305438099997,53296.52640072001 2025-06-21,12:27:32.000,172,11070397,5725,0,1750508851,13170.133018689994,28528.825081200004,53296.3796712 2025-06-21,12:27:33.000,172,11070335,5605,0,1750508852,13170.045446659999,30373.90666218,53296.23992880001 2025-06-21,12:27:34.000,172,11070408,5325,0,1750508853,13169.971347249993,33602.767707809995,53296.14210912001 2025-06-21,12:27:35.000,172,11070371,5765,0,1750508854,13169.863566289998,27606.016423769994,53296.03730232 2025-06-21,12:27:36.000,172,11070325,5965,0,1750508855,13169.742312709997,31757.51694771,53295.90454704001 2025-06-21,12:27:37.000,172,11070325,4725,0,1750508856,13169.634531750002,34063.98523458,53295.77179176 2025-06-21,12:27:38.000,172,11070329,5085,0,1750508857,13169.594113890002,27144.841191779997,53295.694933440005 2025-06-21,12:27:39.000,172,11070403,5684,0,1750508858,13169.533487100001,28067.466571829995,53295.55519104 2025-06-21,12:27:40.000,172,11070405,5805,0,1750508859,13169.466123999991,32680.28331036,53295.5062812 2025-06-21,12:27:41.000,172,11070439,5684,0,1750508860,13169.466123999991,27145.045616550007,53295.33160320001 2025-06-21,12:27:42.000,172,11070407,4885,0,1750508861,13169.506541859992,28990.402113599994,53295.25474488001 2025-06-21,12:27:43.000,172,11070452,5245,0,1750508862,13169.513278170001,32680.91068293,53295.18487368001 2025-06-21,12:27:44.000,172,11070422,4525,0,1750508863,13169.513278170001,29913.499785360007,53295.10801536 2025-06-21,12:27:45.000,172,11070349,4725,0,1750508864,13169.580641269997,31758.9479211,53295.073079760004 2025-06-21,12:27:46.000,172,11070420,5245,0,1750508865,13169.674949610002,30375.379930349998,53295.01019568 2025-06-21,12:27:47.000,172,11070386,4725,0,1750508866,13169.789466879993,32682.20772285,53294.912376 2025-06-21,12:27:48.000,172,11070417,6045,0,1750508867,13169.924193079998,29914.923709619994,53294.86346616 2025-06-21,12:27:49.000,172,11070420,4485,0,1750508868,13170.058919279989,26686.309383540007,53294.94032448 2025-06-21,12:27:50.000,172,11070365,5125,0,1750508869,13170.18690917,27148.034447669997,53294.856479040005 2025-06-21,12:27:51.000,172,11070416,5165,0,1750508870,13170.30816275,27609.724266150006,53294.807569200006 2025-06-21,12:27:52.000,172,11070450,4685,0,1750508871,13170.456361569995,30839.360716080002,53294.76564648 2025-06-21,12:27:53.000,172,11070430,4765,0,1750508872,13170.597824079996,26688.085764300005,53294.79359496 2025-06-21,12:27:54.000,172,11070419,4925,0,1750508873,13170.759495519997,29456.26501704,53294.81455632 2025-06-21,12:27:55.000,172,11070397,5085,0,1750508874,13170.954848510002,27611.437204739996,53294.7726336 2025-06-21,12:27:56.000,172,11070400,5405,0,1750508875,13171.156937809988,32686.232776079996,53294.7726336 2025-06-21,12:27:57.000,172,11070434,4445,0,1750508876,13171.39944496999,29457.54090957,53294.83551768 2025-06-21,12:27:58.000,172,11070431,5805,0,1750508877,13171.675633679995,27151.347538770002,53294.912376 2025-06-21,12:27:59.000,172,11070435,5765,0,1750508878,13171.938349769996,34532.75942871001,53294.905388880004 2025-06-21,12:28:00.000,172,11070377,4845,0,1750508879,13172.295374199988,28997.37370317,53294.99622144001 2025-06-21,12:28:01.000,172,11070369,5565,0,1750508880,13172.605244459999,28536.445190729995,53295.01019568 2025-06-21,12:28:02.000,172,11070423,5125,0,1750508881,13173.002686749991,28075.467334379995,53295.12897672 2025-06-21,12:28:03.000,172,11070404,5365,0,1750508882,13173.346238559992,28537.128956340006,53295.1569252 2025-06-21,12:28:04.000,172,11070368,5445,0,1750508883,13173.676317749989,29921.366614440005,53295.3665388 2025-06-21,12:28:05.000,172,11070399,5884,0,1750508884,13174.08049634999,30382.915450319997,53295.40147440001 2025-06-21,12:28:06.000,172,11070420,5325,0,1750508885,13174.390366610001,26692.4562249,53295.429422880006 2025-06-21,12:28:07.000,172,11070419,4925,0,1750508886,13174.747391039993,28999.248771750004,53295.576152400005 2025-06-21,12:28:08.000,172,11070414,5565,0,1750508887,13175.151569639995,31767.153108419996,53295.73685616001 2025-06-21,12:28:09.000,172,11070403,5845,0,1750508888,13175.454703589996,33612.45321243,53295.79974024 2025-06-21,12:28:10.000,172,11070403,5005,0,1750508889,13175.724155989992,30383.084629439996,53295.94646976 2025-06-21,12:28:11.000,172,11070418,4325,0,1750508890,13176.047498869993,25308.303156359994,53296.09319928001 2025-06-21,12:28:12.000,172,11070441,5884,0,1750508891,13176.30347865,25308.06348594,53296.149096240006 2025-06-21,12:28:13.000,172,11070422,4365,0,1750508892,13176.653766769996,28537.121907210007,53296.33076136 2025-06-21,12:28:14.000,172,11070401,5805,0,1750508893,13176.970373340002,34072.712057519995,53296.40063256 2025-06-21,12:28:15.000,172,11070405,5725,0,1750508894,13177.212880499988,28536.55797681,53296.5892848 2025-06-21,12:28:16.000,172,11070399,4965,0,1750508895,13177.49580551999,33149.40291186,53296.71505296 2025-06-21,12:28:17.000,172,11070417,5565,0,1750508896,13177.6844222,27151.812781350003,53296.78492416 2025-06-21,12:28:18.000,172,11070442,5325,0,1750508897,13177.994292459996,26690.08066809,53296.93864080001 2025-06-21,12:28:19.000,172,11070446,4365,0,1750508898,13178.304162719993,27612.261952949993,53297.01549912 2025-06-21,12:28:20.000,172,11070385,5684,0,1750508899,13178.593824049989,28073.119974090005,53297.16222864 2025-06-21,12:28:21.000,172,11070474,5125,0,1750508900,13178.870012759995,26688.79772643,53297.26703544001 2025-06-21,12:28:22.000,172,11070398,4445,0,1750508901,13179.092310989996,26227.079711430008,53297.32991952 2025-06-21,12:28:23.000,172,11070455,5044,0,1750508902,13179.280927669992,27610.654751309994,53297.539533120005 2025-06-21,12:28:24.000,172,11070449,5005,0,1750508903,13179.523434829993,27148.9578837,53297.5674816 2025-06-21,12:28:25.000,172,11070432,4405,0,1750508904,13179.732260439989,29916.411076050004,53297.637352800004 2025-06-21,12:28:26.000,172,11070381,5165,0,1750508905,13179.880459259999,31299.929722889996,53297.81901792001 2025-06-21,12:28:27.000,172,11070416,4485,0,1750508906,13180.02192177,28531.849157970006,53297.98670880001 2025-06-21,12:28:28.000,172,11070388,5445,0,1750508907,13180.129702729995,33605.67194937001,53298.00767016 2025-06-21,12:28:29.000,172,11070390,5205,0,1750508908,13180.18359321,29915.050593959997,53298.02863152 2025-06-21,12:28:30.000,172,11070411,5925,0,1750508909,13180.15664796999,29453.431266779997,53298.08452848001 2025-06-21,12:28:31.000,172,11070419,5645,0,1750508910,13180.0421307,28069.214756069996,53298.16837392 2025-06-21,12:28:32.000,172,11070452,5485,0,1750508911,13179.91414080999,34065.58538709,53298.210296640005 2025-06-21,12:28:33.000,172,11070453,4845,0,1750508912,13179.745733059994,32681.368876380002,53298.21728376 2025-06-21,12:28:34.000,172,11070495,4925,0,1750508913,13179.563852689993,31297.060726979995,53298.2661936 2025-06-21,12:28:35.000,172,11070400,4525,0,1750508914,13179.368499700002,28990.261131000007,53298.28715496 2025-06-21,12:28:36.000,172,11070428,4725,0,1750508915,13179.099047299991,26222.138271300006,53298.27318072001 2025-06-21,12:28:37.000,172,11070404,4565,0,1750508916,13178.77570441999,31295.672048370005,53298.29414208 2025-06-21,12:28:38.000,172,11070362,5365,0,1750508917,13178.445625229993,28527.42935346,53298.1963224 2025-06-21,12:28:39.000,172,11070364,4605,0,1750508918,13178.108809730002,30833.30551341,53298.21728376 2025-06-21,12:28:40.000,172,11070374,5485,0,1750508919,13177.71810374999,28987.62475638,53298.06356712001 2025-06-21,12:28:41.000,172,11070453,4805,0,1750508920,13177.286979909994,29909.502928650007,53298.07055424 2025-06-21,12:28:42.000,172,11070383,5805,0,1750508921,13176.896273929997,24373.659009659998,53297.923824720005 2025-06-21,12:28:43.000,172,11070409,6005,0,1750508922,13176.48535902,30369.211941600006,53297.81901792001 2025-06-21,12:28:44.000,172,11070402,4445,0,1750508923,13176.067707799994,29445.87459942,53297.7421596 2025-06-21,12:28:45.000,172,11070427,4965,0,1750508924,13175.703947059992,31290.060940890005,53297.658314160006 2025-06-21,12:28:46.000,172,11070423,4845,0,1750508925,13175.333450009995,31289.271438330004,53297.539533120005 2025-06-21,12:28:47.000,172,11070406,4645,0,1750508926,13174.97642557999,26214.877667399996,53297.469661920004 2025-06-21,12:28:48.000,172,11070446,4445,0,1750508927,13174.646346389993,30365.200986630007,53297.30895816 2025-06-21,12:28:49.000,172,11070405,5965,0,1750508928,13174.370157680001,34054.38431952,53297.24607408001 2025-06-21,12:28:50.000,172,11070366,4365,0,1750508929,13174.14785945,30363.889848449995,53297.01549912 2025-06-21,12:28:51.000,172,11070397,4765,0,1750508930,13173.89861597999,34514.382346800005,53296.95261504 2025-06-21,12:28:52.000,172,11070429,6005,0,1750508931,13173.669581439994,26672.965380449998,53296.73601432 2025-06-21,12:28:53.000,172,11070442,5405,0,1750508932,13173.480964759998,30362.127565949995,53296.533387840005 2025-06-21,12:28:54.000,172,11070374,5245,0,1750508933,13173.285611769992,28977.967448280004,53296.40063256 2025-06-21,12:28:55.000,172,11070433,5565,0,1750508934,13173.123940329991,31744.758022409995,53296.267877280006 2025-06-21,12:28:56.000,172,11070429,5765,0,1750508935,13173.002686749991,31744.271632439995,53296.100186400006 2025-06-21,12:28:57.000,172,11070404,5205,0,1750508936,13172.90837841,33127.40257713001,53295.98839248 2025-06-21,12:28:58.000,172,11070369,4925,0,1750508937,13172.84775162,27592.35520983,53295.84166296 2025-06-21,12:28:59.000,172,11070368,5485,0,1750508938,13172.814070069995,30820.560686369994,53295.77877888 2025-06-21,12:29:00.000,172,11070445,5605,0,1750508939,13172.76017958999,31742.720823840005,53295.576152400005 2025-06-21,12:29:01.000,172,11070380,4645,0,1750508940,13172.70628911,35893.5446313,53295.47134560001 2025-06-21,12:29:02.000,172,11070433,4885,0,1750508941,13172.591771839994,30359.17398048,53295.26871912 2025-06-21,12:29:03.000,172,11070399,4445,0,1750508942,13172.504199809999,25747.29477624,53295.1569252 2025-06-21,12:29:04.000,172,11070380,4285,0,1750508943,13172.409891469993,28976.113527089998,53294.99622144001 2025-06-21,12:29:05.000,172,11070435,5884,0,1750508944,13172.315583129988,27593.088319350005,53294.926350240006 2025-06-21,12:29:06.000,172,11070411,5005,0,1750508945,13172.194329550002,28055.038955640004,53294.82853056001 2025-06-21,12:29:07.000,172,11070427,4885,0,1750508946,13172.039394419997,31284.35114559,53294.66083968001 2025-06-21,12:29:08.000,172,11070365,5884,0,1750508947,13171.864250359991,29901.819376950007,53294.590968480006 2025-06-21,12:29:09.000,172,11070429,5485,0,1750508948,13171.716051539996,26674.241272979998,53294.46520032001 2025-06-21,12:29:10.000,172,11070414,4925,0,1750508949,13171.56785272,30826.453759049997,53294.33943216 2025-06-21,12:29:11.000,172,11070406,5605,0,1750508950,13171.42639021,30366.216061350002,53294.24161248 2025-06-21,12:29:12.000,172,11070393,4725,0,1750508951,13171.345554489999,28522.177751609997,53294.09488296 2025-06-21,12:29:13.000,172,11070446,4605,0,1750508952,13171.231037219994,27139.427459939994,53293.9341792 2025-06-21,12:29:14.000,172,11070425,5805,0,1750508953,13171.210828289994,30830.514057930006,53293.81539816 2025-06-21,12:29:15.000,172,11070391,5085,0,1750508954,13171.183883049998,31754.062874010007,53293.79443680001 2025-06-21,12:29:16.000,172,11070428,4125,0,1750508955,13171.103047329998,30832.396175639995,53293.67565576001 2025-06-21,12:29:17.000,172,11070406,4285,0,1750508956,13171.170410429993,29910.828165090003,53293.59879744 2025-06-21,12:29:18.000,172,11070468,5725,0,1750508957,13171.210828289994,31756.826132970004,53293.563861840004 2025-06-21,12:29:19.000,172,11070452,4445,0,1750508958,13171.291664009994,30373.709286540005,53293.47302928 2025-06-21,12:29:20.000,172,11070404,5605,0,1750508959,13171.31860924999,26684.335627139997,53293.43110656 2025-06-21,12:29:21.000,172,11070435,4845,0,1750508960,13171.42639021,29452.733402910002,53293.32629976 2025-06-21,12:29:22.000,172,11070447,5965,0,1750508961,13171.50722593,32221.229866499998,53293.347261120005 2025-06-21,12:29:23.000,172,11070452,5525,0,1750508962,13171.615006889995,29454.171425430002,53293.24245432001 2025-06-21,12:29:24.000,172,11070417,5005,0,1750508963,13171.81035988,31299.88037898,53293.25642856 2025-06-21,12:29:25.000,172,11070414,4885,0,1750508964,13171.992240250001,30839.311372170007,53293.18655736 2025-06-21,12:29:26.000,172,11070446,5405,0,1750508965,13172.214538480002,27149.394929760005,53293.20053160001 2025-06-21,12:29:27.000,172,11070470,5445,0,1750508966,13172.443573019998,27149.965909289996,53293.20751872 2025-06-21,12:29:28.000,172,11070451,5965,0,1750508967,13172.69955279999,31763.713132980003,53293.15860888 2025-06-21,12:29:29.000,172,11070419,5845,0,1750508968,13172.935323649996,29457.794678250008,53293.20751872 2025-06-21,12:29:30.000,172,11070418,4405,0,1750508969,13173.238457599997,29458.337461260002,53293.19354448 2025-06-21,12:29:31.000,172,11070431,5765,0,1750508970,13173.447283209993,28997.38780143,53293.298351280006 2025-06-21,12:29:32.000,172,11070411,5605,0,1750508971,13173.689790369994,31304.293134360007,53293.28437704 2025-06-21,12:29:33.000,172,11070445,5565,0,1750508972,13174.00639694,32688.474399419996,53293.32629976 2025-06-21,12:29:34.000,172,11070450,5085,0,1750508973,13174.349948750001,29459.528764229995,53293.33328688 2025-06-21,12:29:35.000,172,11070448,5085,0,1750508974,13174.700236869998,27153.095723010003,53293.42411944 2025-06-21,12:29:36.000,172,11070405,5285,0,1750508975,13174.983161889999,25308.08463333,53293.41014520001 2025-06-21,12:29:37.000,172,11070481,4845,0,1750508976,13175.28629584,29460.219578970005,53293.52193912 2025-06-21,12:29:38.000,172,11070429,5605,0,1750508977,13175.522066689991,32228.286045629997,53293.62674592001 2025-06-21,12:29:39.000,172,11070431,5605,0,1750508978,13175.737628609997,29460.438102,53293.6197588 2025-06-21,12:29:40.000,172,11070422,5365,0,1750508979,13176.027289939993,29921.965790489994,53293.682642880005 2025-06-21,12:29:41.000,172,11070400,5205,0,1750508980,13176.209170309994,30383.338398120002,53293.79443680001 2025-06-21,12:29:42.000,172,11070429,5925,0,1750508981,13176.49883163999,30383.437085939993,53293.850333760005 2025-06-21,12:29:43.000,172,11070432,5325,0,1750508982,13176.593139979996,28076.85601299,53293.920204960006 2025-06-21,12:29:44.000,172,11070372,5285,0,1750508983,13176.66723939,35919.33739797,53293.948153440004 2025-06-21,12:29:45.000,172,11070390,5245,0,1750508984,13176.721129869991,27153.990962519994,53293.99007616001 2025-06-21,12:29:46.000,172,11070422,5285,0,1750508985,13176.754811419996,29921.697923550004,53294.115844320004 2025-06-21,12:29:47.000,172,11070408,5365,0,1750508986,13176.754811419996,28537.52370762,53294.09488296 2025-06-21,12:29:48.000,172,11070384,4565,0,1750508987,13176.707657250001,30382.429060349998,53294.17174128 2025-06-21,12:29:49.000,172,11070436,5245,0,1750508988,13176.62008521999,26691.483444960002,53294.185715520005 2025-06-21,12:29:50.000,172,11070421,5925,0,1750508989,13176.50556795,25768.40692059,53294.185715520005 2025-06-21,12:29:51.000,172,11070407,5765,0,1750508990,13176.330423889995,28074.572094870004,53294.185715520005 2025-06-21,12:29:52.000,172,11070376,5085,0,1750508991,13176.17548875999,30842.032336350007,53294.15077992 2025-06-21,12:29:53.000,172,11070399,5684,0,1750508992,13175.966663149993,28996.309284539995,53294.16475416 2025-06-21,12:29:54.000,172,11070441,5684,0,1750508993,13175.764573849992,30379.708096169998,53294.19270264 2025-06-21,12:29:55.000,172,11070388,5325,0,1750508994,13175.508594070001,28995.329455469997,53294.10885720001 2025-06-21,12:29:56.000,172,11070484,5285,0,1750508995,13175.252614289995,30840.093825599994,53294.05296024 2025-06-21,12:29:57.000,172,11070385,5565,0,1750508996,13174.989898199994,32223.46444071,53294.05994736001 2025-06-21,12:29:58.000,172,11070461,5805,0,1750508997,13174.720445799998,27609.921641790002,53293.948153440004 2025-06-21,12:29:59.000,172,11070455,5925,0,1750508998,13174.491411260002,29454.67191366,53293.99706328 2025-06-21,12:30:00.000,172,11070439,5565,0,1750508999,13174.221958859991,29454.164376300003,53293.920204960006 2025-06-21,12:30:01.000,172,11070371,5765,0,1750509000,13173.93903383999,34066.642756589994,53293.84334664001 2025-06-21,12:30:02.000,172,11070398,5205,0,1750509001,13173.703262989999,22533.751490099996,53293.76648832 2025-06-21,12:30:03.000,172,11070411,5725,0,1750509002,13173.454019520002,30375.168456450003,53293.68963 2025-06-21,12:30:04.000,172,11070397,4965,0,1750509003,13173.224984979992,31297.110070890005,53293.514952000005 2025-06-21,12:30:05.000,172,11070432,4925,0,1750509004,13173.022895679991,34064.18965935,53293.50097776 2025-06-21,12:30:06.000,172,11070380,5365,0,1750509005,13172.88816948,25299.25912257,53293.32629976 2025-06-21,12:30:07.000,172,11070394,5325,0,1750509006,13172.80059744999,32679.16249869,53293.31232552 2025-06-21,12:30:08.000,172,11070380,5285,0,1750509007,13172.76017958999,30372.14437968,53293.2354672 2025-06-21,12:30:09.000,172,11070339,5565,0,1750509008,13172.70628911,25297.602577020007,53293.179570240005 2025-06-21,12:30:10.000,172,11070378,4405,0,1750509009,13172.62545339,27603.365950890002,53292.97694376 2025-06-21,12:30:11.000,172,11070419,5925,0,1750509010,13172.510936119994,30831.599623949995,53292.96995664 2025-06-21,12:30:12.000,172,11070405,4925,0,1750509011,13172.443573019998,28063.39217469,53292.8511756 2025-06-21,12:30:13.000,172,11070465,5605,0,1750509012,13172.376209919988,28062.78594951,53292.78829152001 2025-06-21,12:30:14.000,172,11070364,5245,0,1750509013,13172.268428959993,25756.042746570005,53292.70444608 2025-06-21,12:30:15.000,172,11070385,5565,0,1750509014,13172.174120620002,27139.272379079994,53292.557716560004 2025-06-21,12:30:16.000,172,11070424,5125,0,1750509015,13172.052867040002,29445.204932070003,53292.5367552 2025-06-21,12:30:17.000,172,11070411,5845,0,1750509016,13171.897931909996,27599.904828059996,53292.50181960001 2025-06-21,12:30:18.000,172,11070439,6045,0,1750509017,13171.695842609995,31750.855519859993,53292.43194840001 2025-06-21,12:30:19.000,172,11070437,5845,0,1750509018,13171.54090747999,31750.672242479995,53292.35509008 2025-06-21,12:30:20.000,172,11070384,5085,0,1750509019,13171.33881817999,30366.843433920003,53292.271244640004 2025-06-21,12:30:21.000,172,11070395,5805,0,1750509020,13171.143465189998,31750.46076858,53292.1873992 2025-06-21,12:30:22.000,172,11070424,5285,0,1750509021,13170.894221720002,26676.694370219993,53292.103553760004 2025-06-21,12:30:23.000,172,11070422,4485,0,1750509022,13170.6112967,28060.424490959995,53292.054643920004 2025-06-21,12:30:24.000,172,11070434,5365,0,1750509023,13170.38226215999,29905.336892820007,53291.90092728001 2025-06-21,12:30:25.000,172,11070375,5605,0,1750509024,13170.146491309999,27599.037785070002,53291.789133360006 2025-06-21,12:30:26.000,172,11070417,5725,0,1750509025,13169.957874629989,27137.665177439994,53291.69131368001 2025-06-21,12:30:27.000,172,11070403,5684,0,1750509026,13169.728840089992,25753.928007569993,53291.600481120004 2025-06-21,12:30:28.000,172,11070374,5245,0,1750509027,13169.513278170001,29443.724614770006,53291.53060992 2025-06-21,12:30:29.000,172,11070425,5845,0,1750509028,13169.344870419991,28060.04383794,53291.502661440005 2025-06-21,12:30:30.000,172,11070383,5525,0,1750509029,13169.10909957,32211.156659729997,53291.39785464001 2025-06-21,12:30:31.000,172,11070425,5725,0,1750509030,13168.954164439994,34056.09020898001,53291.27208648 2025-06-21,12:30:32.000,172,11070448,5125,0,1750509031,13168.832910859994,27598.635984659995,53291.13933120001 2025-06-21,12:30:33.000,172,11070432,5285,0,1750509032,13168.765547759998,28521.078087329995,53291.02055016001 2025-06-21,12:30:34.000,172,11070453,5965,0,1750509033,13168.651030489993,27598.537296840004,53290.950678960005 2025-06-21,12:30:35.000,172,11070444,5125,0,1750509034,13168.583667389998,30365.91294876,53290.880807760004 2025-06-21,12:30:36.000,172,11070400,5285,0,1750509035,13168.442204879997,22986.087113069996,53290.7899752 2025-06-21,12:30:37.000,172,11070377,5645,0,1750509036,13168.401787019997,34517.061016199994,53290.678181279996 2025-06-21,12:30:38.000,172,11070412,4725,0,1750509037,13168.381578089997,31288.390297079997,53290.55241312 2025-06-21,12:30:39.000,172,11070383,5925,0,1750509038,13168.421995949997,28059.613841009996,53290.4755548 2025-06-21,12:30:40.000,172,11070404,5325,0,1750509039,13168.421995949997,29904.561488520005,53290.35677376 2025-06-21,12:30:41.000,172,11070418,5445,0,1750509040,13168.489359049992,29443.372158269995,53290.28690256 2025-06-21,12:30:42.000,172,11070400,5125,0,1750509041,13168.509567979992,30365.856555720005,53290.18908288 2025-06-21,12:30:43.000,172,11070403,5605,0,1750509042,13168.549985839993,30365.948194409997,53290.0912632 2025-06-21,12:30:44.000,172,11070356,5485,0,1750509043,13168.563458459997,36362.1707937,53290.07728896 2025-06-21,12:30:45.000,172,11070427,4805,0,1750509044,13168.583667389998,28521.226119059997,53289.96549504001 2025-06-21,12:30:46.000,172,11070415,4965,0,1750509045,13168.651030489993,32211.255347550003,53289.9515208 2025-06-21,12:30:47.000,172,11070410,5205,0,1750509046,13168.677975729988,28982.676267119998,53289.88863672001 2025-06-21,12:30:48.000,172,11070454,4605,0,1750509047,13168.826174549999,28060.403343569997,53289.839726879996 2025-06-21,12:30:49.000,172,11070354,5365,0,1750509048,13168.90027395999,34979.38525638,53289.86068824 2025-06-21,12:30:50.000,172,11070425,5605,0,1750509049,13169.014791229994,29905.914921479998,53289.8117784 2025-06-21,12:30:51.000,172,11070416,5405,0,1750509050,13169.12257218999,29906.239181459998,53289.8117784 2025-06-21,12:30:52.000,172,11070415,5845,0,1750509051,13169.27077101,31290.321758699996,53289.76286856 2025-06-21,12:30:53.000,172,11070363,5525,0,1750509052,13169.425706139991,29445.641978130006,53289.78382992 2025-06-21,12:30:54.000,172,11070398,4645,0,1750509053,13169.546959719992,25755.95110788,53289.73492008 2025-06-21,12:30:55.000,172,11070393,5765,0,1750509054,13169.648004369992,29446.234105049996,53289.75588144 2025-06-21,12:30:56.000,172,11070414,5205,0,1750509055,13169.775994260002,24372.81311406,53289.71395872 2025-06-21,12:30:57.000,172,11070430,5205,0,1750509056,13169.917456769988,29446.99541109,53289.68601024 2025-06-21,12:30:58.000,172,11070418,5485,0,1750509057,13170.045446659999,30831.169627020005,53289.72094584001 2025-06-21,12:30:59.000,172,11070401,5925,0,1750509058,13170.18017285999,30831.458641350007,53289.69998448001 2025-06-21,12:31:00.000,172,11070428,5405,0,1750509059,13170.355316919995,26680.423359990004,53289.658061760005 2025-06-21,12:31:01.000,172,11070459,5684,0,1750509060,13170.48330680999,32216.062854210002,53289.80479128 2025-06-21,12:31:02.000,172,11070472,5005,0,1750509061,13170.685396109991,28526.512966559996,53289.727932960006 2025-06-21,12:31:03.000,172,11070358,5325,0,1750509062,13170.954848510002,31294.558285830004,53289.71395872 2025-06-21,12:31:04.000,172,11070417,5525,0,1750509063,13171.210828289994,30833.580429480004,53289.72094584001 2025-06-21,12:31:05.000,172,11070416,5325,0,1750509064,13171.46680807,34985.405213399994,53289.80479128 2025-06-21,12:31:06.000,172,11070392,5325,0,1750509065,13171.64195212999,32679.500856929997,53289.776842800005 2025-06-21,12:31:07.000,172,11070374,5365,0,1750509066,13171.877722979996,31757.432358150007,53289.88863672001 2025-06-21,12:31:08.000,172,11070377,6165,0,1750509067,13172.147175379992,31296.553189619997,53289.839726879996 2025-06-21,12:31:09.000,172,11070382,5245,0,1750509068,13172.396418849989,30835.53303849,53289.86767536001 2025-06-21,12:31:10.000,172,11070410,4645,0,1750509069,13172.63892600999,28529.35376595,53289.88863672001 2025-06-21,12:31:11.000,172,11070350,4405,0,1750509070,13172.86796055,28990.930798350004,53289.93055944 2025-06-21,12:31:12.000,172,11070387,5884,0,1750509071,13173.063313539991,29452.719304650003,53290.00043064 2025-06-21,12:31:13.000,172,11070386,5245,0,1750509072,13173.299084389997,31298.223833430005,53289.98645640001 2025-06-21,12:31:14.000,172,11070369,5445,0,1750509073,13173.575273099988,29453.325529830006,53290.05632760001 2025-06-21,12:31:15.000,172,11070432,4365,0,1750509074,13173.811043949994,28992.26308392,53290.04934048 2025-06-21,12:31:16.000,172,11070420,4645,0,1750509075,13174.06028741999,33144.16540827,53290.1261988 2025-06-21,12:31:17.000,172,11070372,4525,0,1750509076,13174.309530890001,28531.398013650003,53290.210044240004 2025-06-21,12:31:18.000,172,11070385,5965,0,1750509077,13174.437520779997,28531.531947120005,53290.210044240004 2025-06-21,12:31:19.000,172,11070386,5245,0,1750509078,13174.545301739992,34528.66388418,53290.25895408 2025-06-21,12:31:20.000,172,11070351,5605,0,1750509079,13174.666555319993,32683.77262971,53290.35677376 2025-06-21,12:31:21.000,172,11070363,5965,0,1750509080,13174.747391039993,22535.422133910004,53290.3358124 2025-06-21,12:31:22.000,172,11070396,4725,0,1750509081,13174.861908309998,23919.52585854,53290.39170936001 2025-06-21,12:31:23.000,172,11070381,4805,0,1750509082,13174.882117239998,32223.034443779994,53290.45459344 2025-06-21,12:31:24.000,172,11070383,5565,0,1750509083,13174.882117239998,21151.924634459996,53290.45459344 2025-06-21,12:31:25.000,172,11070385,5725,0,1750509084,13174.781072589998,22997.302278899995,53290.447606320005 2025-06-21,12:31:26.000,172,11070398,5044,0,1750509085,13174.767599969993,29455.658791859998,53290.53843888001 2025-06-21,12:31:27.000,172,11070347,6005,0,1750509086,13174.632873770002,30839.586288239996,53290.59433584 2025-06-21,12:31:28.000,172,11070388,5565,0,1750509087,13174.552038050002,28532.991117030004,53290.58734872001 2025-06-21,12:31:29.000,172,11070404,4445,0,1750509088,13174.477938639997,28532.87128182,53290.664207040005 2025-06-21,12:31:30.000,172,11070356,5285,0,1750509089,13174.397102919997,26226.19152105,53290.58734872001 2025-06-21,12:31:31.000,172,11070346,5085,0,1750509090,13174.336476129996,32684.2872162,53290.615297200005 2025-06-21,12:31:32.000,172,11070387,5565,0,1750509091,13174.309530890001,33145.27212168,53290.64324568 2025-06-21,12:31:33.000,172,11070400,5205,0,1750509092,13174.275849339996,31299.598413779997,53290.566387360006 2025-06-21,12:31:34.000,172,11070382,5285,0,1750509093,13174.14785945,28070.102946450002,53290.59433584 2025-06-21,12:31:35.000,172,11070425,5125,0,1750509094,13174.033342179995,24379.263068009997,53290.664207040005 2025-06-21,12:31:36.000,172,11070395,5565,0,1750509095,13173.94577015,29914.084863149998,53290.59433584 2025-06-21,12:31:37.000,172,11070448,5245,0,1750509096,13173.770626089994,31758.588415470003,53290.60831008001 2025-06-21,12:31:38.000,172,11070418,5605,0,1750509097,13173.669581439994,28990.16949231,53290.59433584 2025-06-21,12:31:39.000,172,11070414,4205,0,1750509098,13173.521382619998,31295.954013569994,53290.57337448 2025-06-21,12:31:40.000,172,11070367,5925,0,1750509099,13173.352974870002,33601.639847009996,53290.55241312 2025-06-21,12:31:41.000,172,11070436,5325,0,1750509100,13173.130676640001,28988.294423729996,53290.46158056 2025-06-21,12:31:42.000,172,11070404,5485,0,1750509101,13172.854487929995,26220.227957070005,53290.398696480006 2025-06-21,12:31:43.000,172,11070409,5925,0,1750509102,13172.571562909994,30371.319631470004,53290.36376088 2025-06-21,12:31:44.000,172,11070435,5765,0,1750509103,13172.234747410002,28525.864446599997,53290.279915440005 2025-06-21,12:31:45.000,172,11070400,5365,0,1750509104,13171.938349769996,25757.896667759996,53290.14716016 2025-06-21,12:31:46.000,172,11070418,5125,0,1750509105,13171.66889737,21606.205817309994,53290.0912632 2025-06-21,12:31:47.000,172,11070407,5725,0,1750509106,13171.365763419999,32214.991386449998,53289.993443520005 2025-06-21,12:31:48.000,172,11070436,4845,0,1750509107,13171.015475300002,29447.277376290003,53289.83273976 2025-06-21,12:31:49.000,172,11070432,5044,0,1750509108,13170.793177070002,31753.49894361,53289.79780416001 2025-06-21,12:31:50.000,172,11070421,5684,0,1750509109,13170.46309787999,31753.365010139998,53289.67902312001 2025-06-21,12:31:51.000,172,11070377,5765,0,1750509110,13170.2071181,31292.154532500004,53289.61613904 2025-06-21,12:31:52.000,172,11070416,5245,0,1750509111,13169.978083559989,29447.087049780006,53289.47639664 2025-06-21,12:31:53.000,172,11070414,5245,0,1750509112,13169.775994260002,28063.42037121,53289.35062848 2025-06-21,12:31:54.000,172,11070381,5485,0,1750509113,13169.506541859992,33137.39824347,53289.2877444 2025-06-21,12:31:55.000,172,11070321,5765,0,1750509114,13169.277507319995,28063.681189020004,53289.203898960004 2025-06-21,12:31:56.000,172,11070451,5684,0,1750509115,13169.08215432999,30370.156525020007,53289.14800200001 2025-06-21,12:31:57.000,172,11070447,5605,0,1750509116,13168.853119789994,28525.237074029996,53289.02223384 2025-06-21,12:31:58.000,172,11070434,5684,0,1750509117,13168.597140010002,27141.803016749996,53288.92441416 2025-06-21,12:31:59.000,172,11070434,5325,0,1750509118,13168.428732259992,27142.08498195,53288.79165888001 2025-06-21,12:32:00.000,172,11070374,5245,0,1750509119,13168.233379270001,30832.692239099997,53288.74274904001 2025-06-21,12:32:01.000,172,11070412,5125,0,1750509120,13168.13233462,24836.561278499998,53288.63794224 2025-06-21,12:32:02.000,172,11070390,5285,0,1750509121,13167.96392686999,31755.987286500007,53288.58204528 2025-06-21,12:32:03.000,172,11070398,5125,0,1750509122,13167.80899174,27604.966103400002,53288.40038016 2025-06-21,12:32:04.000,172,11070408,5245,0,1750509123,13167.647320299999,27144.192671819997,53288.45627712001 2025-06-21,12:32:05.000,172,11070390,5085,0,1750509124,13167.593429819994,26683.51087893,53288.330508959996 2025-06-21,12:32:06.000,172,11070386,5485,0,1750509125,13167.606902439999,26683.912679340006,53288.316534720005 2025-06-21,12:32:07.000,172,11070402,5125,0,1750509126,13167.613638749994,33603.606554280006,53288.218715040006 2025-06-21,12:32:08.000,172,11070425,5565,0,1750509127,13167.714683399994,30836.266148010007,53288.17679232 2025-06-21,12:32:09.000,172,11070401,4805,0,1750509128,13167.80899174,26223.63973599,53288.16281808001 2025-06-21,12:32:10.000,172,11070373,5605,0,1750509129,13167.95045425,25301.289272010006,53288.16281808001 2025-06-21,12:32:11.000,172,11070338,5245,0,1750509130,13168.04476258999,25762.852206149997,53288.16980520001 2025-06-21,12:32:12.000,172,11070429,5765,0,1750509131,13168.179488789996,32221.236915629997,53288.14185672001 2025-06-21,12:32:13.000,172,11070425,5684,0,1750509132,13168.381578089997,29453.741428499998,53288.11390824 2025-06-21,12:32:14.000,172,11070402,5165,0,1750509133,13168.603876319998,33144.47556999,53288.12788248 2025-06-21,12:32:15.000,172,11070341,5925,0,1750509134,13168.819438239989,26225.282183279996,53288.16281808001 2025-06-21,12:32:16.000,172,11070375,5765,0,1750509135,13169.06868171,31299.908575499998,53288.12788248 2025-06-21,12:32:17.000,172,11070405,5925,0,1750509136,13169.37181566,29455.017321029998,53288.16281808001 2025-06-21,12:32:18.000,172,11070382,4525,0,1750509137,13169.775994260002,28532.744397479997,53288.15583096 2025-06-21,12:32:19.000,172,11070398,5205,0,1750509138,13170.025237729998,32223.534932010007,53288.16980520001 2025-06-21,12:32:20.000,172,11070413,5645,0,1750509139,13170.375525849995,29455.95485532,53288.274612 2025-06-21,12:32:21.000,172,11070379,5565,0,1750509140,13170.793177070002,31301.551022789994,53288.32352184 2025-06-21,12:32:22.000,172,11070386,5285,0,1750509141,13171.150201499993,29456.624522669998,53288.4143544 2025-06-21,12:32:23.000,172,11070394,5165,0,1750509142,13171.554380099995,29918.321390280005,53288.47025136 2025-06-21,12:32:24.000,172,11070445,5645,0,1750509143,13171.897931909996,33147.746366310006,53288.45627712001 2025-06-21,12:32:25.000,172,11070370,4325,0,1750509144,13172.275165270003,28534.97192256,53288.54012256 2025-06-21,12:32:26.000,172,11070391,5845,0,1750509145,13172.61871707999,30380.405960040007,53288.651916480005 2025-06-21,12:32:27.000,172,11070415,5725,0,1750509146,13173.02963199,33609.78159216,53288.79165888001 2025-06-21,12:32:28.000,172,11070413,4885,0,1750509147,13173.413601660002,25306.16022084,53288.81262024001 2025-06-21,12:32:29.000,172,11070372,4605,0,1750509148,13173.770626089994,28074.191441849995,53288.94537552 2025-06-21,12:32:30.000,172,11070409,5884,0,1750509149,13174.14785945,30380.758416540004,53289.05018232001 2025-06-21,12:32:31.000,172,11070399,5805,0,1750509150,13174.518356499997,29458.1823804,53289.168963359996 2025-06-21,12:32:32.000,172,11070386,4445,0,1750509151,13174.733918419988,29919.421054560007,53289.2528088 2025-06-21,12:32:33.000,172,11070428,5565,0,1750509152,13174.983161889999,26228.827895669994,53289.336654239996 2025-06-21,12:32:34.000,172,11070428,4485,0,1750509153,13175.23914166999,24383.485496880006,53289.43447392001 2025-06-21,12:32:35.000,172,11070377,5605,0,1750509154,13175.46817621,29918.991057630003,53289.539280720004 2025-06-21,12:32:36.000,172,11070430,5125,0,1750509155,13175.757837539997,33147.95079108,53289.62312616 2025-06-21,12:32:37.000,172,11070508,5285,0,1750509156,13175.959926839998,28073.127023220004,53289.78382992 2025-06-21,12:32:38.000,172,11070432,5725,0,1750509157,13176.202433999999,31763.297234309997,53289.88863672001 2025-06-21,12:32:39.000,172,11070399,5725,0,1750509158,13176.38431437,29917.778607269996,53289.91658520001 2025-06-21,12:32:40.000,172,11070359,5485,0,1750509159,13176.53924949999,28533.50570352,53290.07030184 2025-06-21,12:32:41.000,172,11070391,5725,0,1750509160,13176.754811419996,28994.462412480003,53290.112224560005 2025-06-21,12:32:42.000,172,11070427,5645,0,1750509161,13176.950164410002,34991.009271749994,53290.24497984 2025-06-21,12:32:43.000,172,11070421,5245,0,1750509162,13177.064681679993,30377.635651949997,53290.31485104 2025-06-21,12:32:44.000,172,11070363,5725,0,1750509163,13177.158990019998,26686.838068290002,53290.36376088 2025-06-21,12:32:45.000,172,11070312,4805,0,1750509164,13177.307188839994,28531.729322760002,53290.53843888001 2025-06-21,12:32:46.000,172,11070370,4525,0,1750509165,13177.381288249999,27147.470517270005,53290.53145176 2025-06-21,12:32:47.000,172,11070384,5205,0,1750509166,13177.381288249999,29453.459463299994,53290.60831008001 2025-06-21,12:32:48.000,172,11070361,6124,0,1750509167,13177.381288249999,25762.760567460005,53290.68516840001 2025-06-21,12:32:49.000,172,11070437,5645,0,1750509168,13177.327397769994,28991.501777879996,53290.72709112001 2025-06-21,12:32:50.000,172,11070352,5325,0,1750509169,13177.239825739998,34065.31752015,53290.77600096001 2025-06-21,12:32:51.000,172,11070361,4845,0,1750509170,13177.199407879998,28990.761619230005,53290.8598464 2025-06-21,12:32:52.000,172,11070371,5645,0,1750509171,13177.132044780003,27145.250041320003,53290.8598464 2025-06-21,12:32:53.000,172,11070364,5165,0,1750509172,13177.051209060002,30835.124188949994,53290.88779488 2025-06-21,12:32:54.000,172,11070362,5245,0,1750509173,13176.970373340002,28528.521968610003,53290.90875624 2025-06-21,12:32:55.000,172,11070353,6005,0,1750509174,13176.903010239992,34524.956041800004,53290.845872159996 2025-06-21,12:32:56.000,172,11070406,5445,0,1750509175,13176.801965589992,24376.584398609994,53290.86683352 2025-06-21,12:32:57.000,172,11070410,5245,0,1750509176,13176.754811419996,27605.30446164,53290.88779488 2025-06-21,12:32:58.000,172,11070407,5684,0,1750509177,13176.680712009991,34985.42636079001,53290.880807760004 2025-06-21,12:32:59.000,172,11070403,5645,0,1750509178,13176.58640367,27143.480709690004,53290.87382064001 2025-06-21,12:33:00.000,172,11070377,5765,0,1750509179,13176.42473223,28527.055749570005,53290.929717600004 2025-06-21,12:33:01.000,172,11070399,5725,0,1750509180,13176.269797099994,31294.45959801,53290.90875624 2025-06-21,12:33:02.000,172,11070425,4845,0,1750509181,13176.108125659994,32678.098080059994,53290.90875624 2025-06-21,12:33:03.000,172,11070417,4765,0,1750509182,13176.000344699998,26220.249104460003,53290.88779488 2025-06-21,12:33:04.000,172,11070365,5725,0,1750509183,13175.872354810002,29910.257185559996,53290.88779488 2025-06-21,12:33:05.000,172,11070401,5405,0,1750509184,13175.751101230002,25297.412250509995,53290.75503960001 2025-06-21,12:33:06.000,172,11070433,5605,0,1750509185,13175.609638720001,24374.836214370007,53290.76202672 2025-06-21,12:33:07.000,172,11070443,5605,0,1750509186,13175.46817621,31293.78993066,53290.72709112001 2025-06-21,12:33:08.000,172,11070418,4445,0,1750509187,13175.29976845999,32216.182689420006,53290.62927144 2025-06-21,12:33:09.000,172,11070418,5405,0,1750509188,13175.19872380999,29448.546219690004,53290.63625856001 2025-06-21,12:33:10.000,172,11070417,5125,0,1750509189,13175.08420654,27603.288410459994,53290.53145176 2025-06-21,12:33:11.000,172,11070437,4845,0,1750509190,13174.962952959999,30832.107161310007,53290.45459344 2025-06-21,12:33:12.000,172,11070458,5205,0,1750509191,13174.848435689993,32677.167594900005,53290.38472224 2025-06-21,12:33:13.000,172,11070446,5325,0,1750509192,13174.713709489988,30832.064866529996,53290.41267072 2025-06-21,12:33:14.000,172,11070475,5044,0,1750509193,13174.578983289997,30370.741602809998,53290.28690256 2025-06-21,12:33:15.000,172,11070452,5165,0,1750509194,13174.444257089992,26219.33976669,53290.18908288 2025-06-21,12:33:16.000,172,11070461,4925,0,1750509195,13174.397102919997,29909.531125170004,53290.161134400005 2025-06-21,12:33:17.000,172,11070440,5445,0,1750509196,13174.275849339996,26219.515994939997,53289.97248216 2025-06-21,12:33:18.000,172,11070443,4845,0,1750509197,13174.154595759996,32216.09809986,53289.88863672001 2025-06-21,12:33:19.000,172,11070431,5925,0,1750509198,13174.033342179995,26681.08597821,53289.90959808 2025-06-21,12:33:20.000,172,11070436,5325,0,1750509199,13173.94577015,27603.662014350004,53289.8117784 2025-06-21,12:33:21.000,172,11070458,5125,0,1750509200,13173.83798918999,28065.076916759994,53289.71395872 2025-06-21,12:33:22.000,172,11070377,5565,0,1750509201,13173.716735609989,27603.85234086,53289.658061760005 2025-06-21,12:33:23.000,172,11070492,5285,0,1750509202,13173.635899889989,29910.264234689996,53289.55325496001 2025-06-21,12:33:24.000,172,11070415,5845,0,1750509203,13173.494437380003,26220.185662289994,53289.41351256001 2025-06-21,12:33:25.000,172,11070394,5165,0,1750509204,13173.440546899998,27142.72645278,53289.35062848 2025-06-21,12:33:26.000,172,11070441,5525,0,1750509205,13173.352974870002,28526.527064819995,53289.273770160005 2025-06-21,12:33:27.000,172,11070495,5605,0,1750509206,13173.285611769992,32677.942999199993,53289.19691184001 2025-06-21,12:33:28.000,172,11070399,6045,0,1750509207,13173.191303430001,29448.990314880008,53289.07813080001 2025-06-21,12:33:29.000,172,11070418,5245,0,1750509208,13173.117204019996,24836.35685373,53289.001272479996 2025-06-21,12:33:30.000,172,11070428,5245,0,1750509209,13173.02963199,25758.932889870004,53288.973324 2025-06-21,12:33:31.000,172,11070435,5884,0,1750509210,13172.94205995999,30832.99535169,53288.9034528 2025-06-21,12:33:32.000,172,11070381,5525,0,1750509211,13172.90164209999,25759.13731464,53288.84056872001 2025-06-21,12:33:33.000,172,11070417,5605,0,1750509212,13172.854487929995,28065.612650640003,53288.68685208 2025-06-21,12:33:34.000,172,11070404,4325,0,1750509213,13172.82080637999,29910.792919440006,53288.64492936001 2025-06-21,12:33:35.000,172,11070388,5365,0,1750509214,13172.692816489995,29449.765719179995,53288.533135440004 2025-06-21,12:33:36.000,172,11070448,5365,0,1750509215,13172.605244459999,27604.930857750005,53288.533135440004 2025-06-21,12:33:37.000,172,11070411,6165,0,1750509216,13172.59850814999,29450.34374784,53288.45627712001 2025-06-21,12:33:39.000,172,11070455,5845,0,1750509218,13172.61871707999,29912.245040220005,53288.267624880005 2025-06-21,12:33:40.000,172,11070420,5165,0,1750509219,13172.65913493999,34064.133266310004,53288.23967640001 2025-06-21,12:33:41.000,172,11070422,4325,0,1750509220,13172.591771839994,27606.516912000006,53288.12788248 2025-06-21,12:33:42.000,172,11070465,5925,0,1750509221,13172.591771839994,29913.189623640006,53288.04403704001 2025-06-21,12:33:43.000,172,11070435,5765,0,1750509222,13172.67934386999,27145.680038250008,53288.00910144 2025-06-21,12:33:44.000,172,11070422,5005,0,1750509223,13172.74670697,25761.978114030004,53287.95320448001 2025-06-21,12:33:45.000,172,11070425,4885,0,1750509224,13172.86122423999,27146.08888779,53287.862371920004 2025-06-21,12:33:46.000,172,11070497,5725,0,1750509225,13172.92185102999,34988.23896366,53287.83442344001 2025-06-21,12:33:47.000,172,11070429,5405,0,1750509226,13173.056577229996,31298.054654310006,53287.75756512001 2025-06-21,12:33:48.000,172,11070470,5205,0,1750509227,13173.251930220002,28069.214756069996,53287.78551360001 2025-06-21,12:33:49.000,172,11070462,5365,0,1750509228,13173.346238559992,28530.62965848,53287.79948784 2025-06-21,12:33:50.000,172,11070423,5684,0,1750509229,13173.521382619998,29453.346677220004,53287.764552240005 2025-06-21,12:33:51.000,172,11070446,5125,0,1750509230,13173.602218339998,26224.506778979994,53287.77153936 2025-06-21,12:33:52.000,172,11070419,5965,0,1750509231,13173.743680849999,28992.439312169998,53287.80647496001 2025-06-21,12:33:53.000,172,11070438,5325,0,1750509232,13173.811043949994,28069.997209499998,53287.77153936 2025-06-21,12:33:54.000,172,11070428,4445,0,1750509233,13173.90535229,27608.871321419996,53287.79250072 2025-06-21,12:33:55.000,172,11070403,5805,0,1750509234,13173.952506459995,25764.0858039,53287.82743632001 2025-06-21,12:33:56.000,172,11070417,5565,0,1750509235,13174.013133249995,27609.569185290005,53287.750578 2025-06-21,12:33:57.000,172,11070456,4525,0,1750509236,13174.01986955999,31300.289228520007,53287.78551360001 2025-06-21,12:33:58.000,172,11070462,4645,0,1750509237,13174.02660587,33145.87129773,53287.862371920004 2025-06-21,12:33:59.000,172,11070398,5605,0,1750509238,13174.06028741999,28071.865228950002,53287.83442344001 2025-06-21,12:34:00.000,172,11070396,5445,0,1750509239,13174.073760039995,29917.40500338,53287.84839768 2025-06-21,12:34:01.000,172,11070424,4525,0,1750509240,13174.06702373,30378.989084910005,53287.862371920004 2025-06-21,12:34:02.000,172,11070402,5125,0,1750509241,13174.08049634999,26688.727235130005,53287.84141056 2025-06-21,12:34:03.000,172,11070469,5805,0,1750509242,13174.14112313999,24843.716145450002,53287.93923024 2025-06-21,12:34:04.000,172,11070393,5684,0,1750509243,13174.195013619996,29456.984028299994,53287.883333280006 2025-06-21,12:34:05.000,172,11070379,4605,0,1750509244,13174.242167789991,30841.031359889996,53287.8903204 2025-06-21,12:34:06.000,172,11070421,5485,0,1750509245,13174.221958859991,32225.092789739996,53287.932243120005 2025-06-21,12:34:07.000,172,11070444,5245,0,1750509246,13174.235431479996,30841.179391619997,53287.99512720001 2025-06-21,12:34:08.000,172,11070442,5285,0,1750509247,13174.242167789991,28996.006171949994,53287.99512720001 2025-06-21,12:34:09.000,172,11070396,4805,0,1750509248,13174.255640409996,30841.271030310003,53287.99512720001 2025-06-21,12:34:10.000,172,11070394,4285,0,1750509249,13174.316267199996,30379.954815720004,53288.03704992 2025-06-21,12:34:11.000,172,11070398,5085,0,1750509250,13174.323003509991,31302.4462623,53288.08595976 2025-06-21,12:34:12.000,172,11070456,5325,0,1750509251,13174.370157680001,28534.513729109996,53288.051024160006 2025-06-21,12:34:13.000,172,11070388,5085,0,1750509252,13174.296058269996,26227.869213989994,53288.07897264 2025-06-21,12:34:14.000,172,11070429,5645,0,1750509253,13174.316267199996,31302.12905145,53288.197753680004 2025-06-21,12:34:15.000,172,11070407,5485,0,1750509254,13174.235431479996,32224.620498029995,53288.12089536001 2025-06-21,12:34:16.000,172,11070411,5605,0,1750509255,13174.16806838,31763.128055189998,53288.08595976 2025-06-21,12:34:17.000,172,11070460,5365,0,1750509256,13174.14112313999,29456.44829442,53288.14185672001 2025-06-21,12:34:18.000,172,11070377,5565,0,1750509257,13174.073760039995,28533.67488264,53288.12089536001 2025-06-21,12:34:19.000,172,11070455,5125,0,1750509258,13173.992924319995,28072.104899369995,53288.09294688001 2025-06-21,12:34:20.000,172,11070438,5125,0,1750509259,13173.992924319995,30839.72022171,53288.05801128 2025-06-21,12:34:21.000,172,11070342,5285,0,1750509260,13173.932297529995,29916.819925589996,53288.09294688001 2025-06-21,12:34:22.000,172,11070390,5165,0,1750509261,13173.93903383999,34990.85419088999,53288.10692112 2025-06-21,12:34:23.000,172,11070398,5285,0,1750509262,13173.91882490999,32684.061644040004,53288.12089536001 2025-06-21,12:34:24.000,172,11070414,5365,0,1750509263,13173.932297529995,33145.01130387001,53288.12788248 2025-06-21,12:34:25.000,172,11070434,5085,0,1750509264,13173.91882490999,31299.661855950006,53288.14185672001 2025-06-21,12:34:26.000,172,11070415,5925,0,1750509265,13173.87840704999,33144.74343693,53288.11390824 2025-06-21,12:34:27.000,172,11070384,5205,0,1750509266,13173.85819811999,30838.127118329998,53288.099934000005 2025-06-21,12:34:28.000,172,11070425,5725,0,1750509267,13173.811043949994,35450.95090599,53288.12788248 2025-06-21,12:34:29.000,172,11070401,6124,0,1750509268,13173.811043949994,28070.074749930005,53288.0649984 2025-06-21,12:34:30.000,172,11070459,5565,0,1750509269,13173.79757132999,28992.643736939994,53288.1348696 2025-06-21,12:34:31.000,172,11070384,5085,0,1750509270,13173.75715346999,29915.16338004,53288.1348696 2025-06-21,12:34:32.000,172,11070366,5325,0,1750509271,13173.790835019994,27608.68099491,53288.07198552001 2025-06-21,12:34:33.000,172,11070396,5125,0,1750509272,13173.83798918999,30376.550085929994,53288.1348696 2025-06-21,12:34:34.000,172,11070417,5845,0,1750509273,13173.86493443,27608.857223159997,53288.11390824 2025-06-21,12:34:35.000,172,11070417,5645,0,1750509274,13173.91882490999,34528.3396242,53288.09294688001 2025-06-21,12:34:36.000,172,11070396,5245,0,1750509275,13174.00639694,34989.73337921999,53288.148843840005 2025-06-21,12:34:37.000,172,11070400,5405,0,1750509276,13174.01986955999,28531.694077110005,53288.16980520001 2025-06-21,12:34:38.000,172,11070438,5245,0,1750509277,13173.98618801,25764.09990216,53288.19076656001 2025-06-21,12:34:39.000,172,11070409,4805,0,1750509278,13173.952506459995,27609.44935008,53288.218715040006 2025-06-21,12:34:40.000,172,11070377,5525,0,1750509279,13173.99966062999,33145.16638472999,53288.23967640001 2025-06-21,12:34:41.000,172,11070388,5125,0,1750509280,13174.053551109995,26687.098886100008,53288.23967640001 2025-06-21,12:34:42.000,172,11070402,5165,0,1750509281,13174.033342179995,25303.234831890004,53288.3444832 2025-06-21,12:34:43.000,172,11070418,5165,0,1750509282,13174.033342179995,31761.577246589994,53288.3444832 2025-06-21,12:34:44.000,172,11070385,5605,0,1750509283,13174.10744159,28532.53997271,53288.28858624001 2025-06-21,12:34:45.000,172,11070427,5565,0,1750509284,13174.073760039995,25303.467453179997,53288.37941880001 2025-06-21,12:34:46.000,172,11070420,5165,0,1750509285,13174.093968969995,32222.96395248,53288.386405920006 2025-06-21,12:34:47.000,172,11070396,5245,0,1750509286,13174.06028741999,27609.999182219995,53288.365444560004 2025-06-21,12:34:48.000,172,11070458,5205,0,1750509287,13174.10070527999,32223.034443779994,53288.45627712001 2025-06-21,12:34:49.000,172,11070438,4565,0,1750509288,13174.18827731,33606.990136680004,53288.52614832001 2025-06-21,12:34:50.000,172,11070382,5325,0,1750509289,13174.235431479996,28071.357691590005,53288.54710968001 2025-06-21,12:34:51.000,172,11070442,5205,0,1750509290,13174.316267199996,27148.66182024,53288.5890324 2025-06-21,12:34:52.000,172,11070384,5325,0,1750509291,13174.403839229992,27609.851150489994,53288.62396800001 2025-06-21,12:34:53.000,172,11070424,4485,0,1750509292,13174.471202330002,30377.480571089996,53288.57505816001 2025-06-21,12:34:54.000,172,11070433,5765,0,1750509293,13174.599192219997,26686.950854370007,53288.76371040001 2025-06-21,12:34:55.000,172,11070396,5445,0,1750509294,13174.754127349988,28532.05358274,53288.77768464 2025-06-21,12:34:56.000,172,11070430,5205,0,1750509295,13174.936007719989,29454.5168328,53288.74973616 2025-06-21,12:34:57.000,172,11070416,5405,0,1750509296,13175.1246244,31299.542020740002,53288.80563312 2025-06-21,12:34:58.000,172,11070377,5765,0,1750509297,13175.30650477,28531.60948755,53288.89646568 2025-06-21,12:34:59.000,172,11070435,5925,0,1750509298,13175.555748239996,28992.763572149997,53288.96633688 2025-06-21,12:35:00.000,172,11070366,4285,0,1750509299,13175.811728020002,26224.93677591,53288.95236264 2025-06-21,12:35:01.000,172,11070355,5485,0,1750509300,13176.013817319988,29915.19157656,53289.02922096001 2025-06-21,12:35:02.000,172,11070406,5085,0,1750509301,13176.209170309994,34989.30338229,53289.106079280005 2025-06-21,12:35:03.000,172,11070394,5125,0,1750509302,13176.391050679995,33144.10901523,53289.12005352 2025-06-21,12:35:04.000,172,11070399,5684,0,1750509303,13176.552722119995,32221.455438660007,53289.21088608 2025-06-21,12:35:05.000,172,11070400,5445,0,1750509304,13176.727866180001,32221.434291269994,53289.24582168001 2025-06-21,12:35:06.000,172,11070431,5725,0,1750509305,13176.835647139997,24840.67797042,53289.26678304001 2025-06-21,12:35:07.000,172,11070457,5684,0,1750509306,13177.017527509997,25763.268104820003,53289.28075728 2025-06-21,12:35:08.000,172,11070439,5445,0,1750509307,13177.111835850003,26685.801846179995,53289.38556408001 2025-06-21,12:35:09.000,172,11070412,5645,0,1750509308,13177.206144189993,31298.703174270006,53289.392551200006 2025-06-21,12:35:10.000,172,11070420,5165,0,1750509309,13177.239825739998,31298.696125140006,53289.43447392001 2025-06-21,12:35:11.000,172,11070416,5245,0,1750509310,13177.320661459999,29453.53700373,53289.52530648 2025-06-21,12:35:12.000,172,11070424,5205,0,1750509311,13177.334134079989,25301.944841100005,53289.62312616 2025-06-21,12:35:13.000,172,11070461,5765,0,1750509312,13177.361079319999,30376.105990740005,53289.609151920005 2025-06-21,12:35:14.000,172,11070438,5165,0,1750509313,13177.388024559994,27147.04756947,53289.64408752 2025-06-21,12:35:15.000,172,11070422,5044,0,1750509314,13177.361079319999,33143.84114829,53289.72094584001 2025-06-21,12:35:16.000,172,11070460,5325,0,1750509315,13177.286979909994,32221.187571720002,53289.84671400001 2025-06-21,12:35:17.000,172,11070442,5165,0,1750509316,13177.212880499988,30837.30237012,53289.79780416001 2025-06-21,12:35:18.000,172,11070448,4325,0,1750509317,13177.105099539993,31298.526946020007,53289.839726879996 2025-06-21,12:35:19.000,172,11070368,5405,0,1750509318,13177.004054889992,31759.75152192,53289.80479128 2025-06-21,12:35:20.000,172,11070354,5085,0,1750509319,13176.963637029992,25301.585335469994,53289.79081704 2025-06-21,12:35:21.000,172,11070476,5285,0,1750509320,13176.855856069997,30837.076797960006,53289.84671400001 2025-06-21,12:35:22.000,172,11070390,5044,0,1750509321,13176.748075110001,30837.055650569993,53289.8117784 2025-06-21,12:35:23.000,172,11070425,5565,0,1750509322,13176.64703046,26685.42119316,53289.727932960006 2025-06-21,12:35:24.000,172,11070383,5485,0,1750509323,13176.552722119995,26224.10497857,53289.776842800005 2025-06-21,12:35:25.000,172,11070412,5165,0,1750509324,13176.492095329995,30375.795829020004,53289.706971600004 2025-06-21,12:35:26.000,172,11070444,5285,0,1750509325,13176.391050679995,27146.610523409996,53289.68601024 2025-06-21,12:35:27.000,172,11070406,4365,0,1750509326,13176.30347865,29914.282238789994,53289.658061760005 2025-06-21,12:35:28.000,172,11070398,5165,0,1750509327,13176.19569768999,28991.61456396,53289.68601024 2025-06-21,12:35:29.000,172,11070397,5044,0,1750509328,13176.101389349998,28068.8693487,53289.69998448001 2025-06-21,12:35:30.000,172,11070358,5205,0,1750509329,13176.027289939993,28991.388991800006,53289.63011328001 2025-06-21,12:35:31.000,172,11070395,5565,0,1750509330,13175.919508979998,30836.371884959997,53289.58819056 2025-06-21,12:35:32.000,172,11070396,5245,0,1750509331,13175.730892300002,26223.378918179995,53289.497358 2025-06-21,12:35:33.000,172,11070427,4925,0,1750509332,13175.623111339992,28068.36886047,53289.5672292 2025-06-21,12:35:34.000,172,11070404,5205,0,1750509333,13175.522066689991,30835.920740639995,53289.497358 2025-06-21,12:35:35.000,172,11070407,5044,0,1750509334,13175.474912519996,28529.35376595,53289.490370880005 2025-06-21,12:35:36.000,172,11070376,4605,0,1750509335,13175.30650477,30374.40715041,53289.41351256001 2025-06-21,12:35:37.000,172,11070403,5125,0,1750509336,13175.21893273999,27606.552157650003,53289.34364136001 2025-06-21,12:35:38.000,172,11070377,5645,0,1750509337,13175.090942849994,29451.598492980003,53289.371589840004 2025-06-21,12:35:39.000,172,11070416,5445,0,1750509338,13174.929271409994,27606.41117505,53289.392551200006 2025-06-21,12:35:40.000,172,11070392,5525,0,1750509339,13174.848435689993,34525.51292307,53289.36460272001 2025-06-21,12:35:41.000,172,11070387,4765,0,1750509340,13174.787808899993,28990.141295790003,53289.30870576 2025-06-21,12:35:42.000,172,11070363,4805,0,1750509341,13174.740654729998,27606.291339839998,53289.28075728 2025-06-21,12:35:43.000,172,11070386,4645,0,1750509342,13174.700236869998,27145.11610785,53289.224860320006 2025-06-21,12:35:44.000,172,11070347,5725,0,1750509343,13174.626137459993,29451.499805159998,53289.12704064001 2025-06-21,12:35:45.000,172,11070351,5725,0,1750509344,13174.659819009998,29912.900609310003,53289.14101488 2025-06-21,12:35:46.000,172,11070326,5285,0,1750509345,13174.612664840002,30835.589431529996,53289.08511792 2025-06-21,12:35:47.000,172,11070388,4645,0,1750509346,13174.653082700002,31758.235958970006,53289.06415656 2025-06-21,12:35:48.000,172,11070349,5765,0,1750509347,13174.626137459993,29451.979145999998,53289.001272479996 2025-06-21,12:35:49.000,172,11070380,5445,0,1750509348,13174.680027939998,24839.204702250005,53288.93140128001 2025-06-21,12:35:50.000,172,11070367,4805,0,1750509349,13174.686764249993,27607.193628480003,53288.91742704 2025-06-21,12:35:51.000,172,11070398,5365,0,1750509350,13174.639610079998,32220.313479599994,53288.88249144001 2025-06-21,12:35:52.000,172,11070408,5365,0,1750509351,13174.659819009998,29452.726353780003,53288.89646568 2025-06-21,12:35:53.000,172,11070358,5245,0,1750509352,13174.666555319993,27146.469540809994,53288.819607360005 2025-06-21,12:35:54.000,172,11070383,5645,0,1750509353,13174.693500560003,30375.908615099994,53288.80563312 2025-06-21,12:35:55.000,172,11070401,5645,0,1750509354,13174.666555319993,26685.815944439993,53288.85454296 2025-06-21,12:35:56.000,172,11070343,6005,0,1750509355,13174.592455910002,34066.81193570999,53288.73576192 2025-06-21,12:35:57.000,172,11070410,4565,0,1750509356,13174.552038050002,26686.344629190004,53288.7287748 2025-06-21,12:35:58.000,172,11070356,4445,0,1750509357,13174.504883879992,34067.40406263,53288.75672328 2025-06-21,12:35:59.000,172,11070348,5445,0,1750509358,13174.424048159992,28070.78671206,53288.651916480005 2025-06-21,12:36:00.000,172,11070390,5565,0,1750509359,13174.336476129996,29454.911584080008,53288.67986496 2025-06-21,12:36:01.000,172,11070367,5645,0,1750509360,13174.296058269996,26687.33855652,53288.64492936001 2025-06-21,12:36:02.000,172,11070443,5525,0,1750509361,13174.20848624,27610.069673520004,53288.58204528 2025-06-21,12:36:03.000,172,11070369,5725,0,1750509362,13174.16133206999,29916.749434290003,53288.6589036 2025-06-21,12:36:04.000,172,11070416,5325,0,1750509363,13174.18827731,31762.049538299994,53288.54012256 2025-06-21,12:36:05.000,172,11070320,5165,0,1750509364,13174.14112313999,27149.183455859995,53288.533135440004 2025-06-21,12:36:06.000,172,11070380,5325,0,1750509365,13174.16133206999,31762.232815680007,53288.46326424 2025-06-21,12:36:07.000,172,11070377,5485,0,1750509366,13174.14785945,33607.469477520004,53288.54012256 2025-06-21,12:36:08.000,172,11070361,5684,0,1750509367,13174.18827731,26226.579223199995,53288.46326424 2025-06-21,12:36:09.000,172,11070407,5125,0,1750509368,13174.215222549996,29916.93271167,53288.33749608001 2025-06-21,12:36:10.000,172,11070463,5565,0,1750509369,13174.235431479996,27610.365736980006,53288.35845744001 2025-06-21,12:36:11.000,172,11070421,5765,0,1750509370,13174.26911303,27148.894441530007,53288.316534720005 2025-06-21,12:36:12.000,172,11070413,4885,0,1750509371,13174.356685059996,26687.416096949994,53288.33749608001 2025-06-21,12:36:13.000,172,11070426,5485,0,1750509372,13174.437520779997,28071.125070299997,53288.316534720005 2025-06-21,12:36:14.000,172,11070445,4725,0,1750509373,13174.612664840002,32222.618545110003,53288.28159912 2025-06-21,12:36:15.000,172,11070421,5725,0,1750509374,13174.767599969993,29454.700110179998,53288.25365064 2025-06-21,12:36:16.000,172,11070406,5325,0,1750509375,13174.895589859989,27609.421153560004,53288.21172792001 2025-06-21,12:36:17.000,172,11070460,5365,0,1750509376,13175.01684343999,25764.156295199995,53288.22570216 2025-06-21,12:36:18.000,172,11070382,5525,0,1750509377,13175.11788808999,28070.532943380007,53288.148843840005 2025-06-21,12:36:19.000,172,11070423,5765,0,1750509378,13175.191987499995,32222.132155140003,53288.16980520001 2025-06-21,12:36:20.000,172,11070429,5605,0,1750509379,13175.252614289995,28070.44835382,53288.19076656001 2025-06-21,12:36:21.000,172,11070408,5205,0,1750509380,13175.26608691,33144.715240410005,53288.18377944 2025-06-21,12:36:22.000,172,11070419,5645,0,1750509381,13175.23914166999,31299.471529439994,53288.18377944 2025-06-21,12:36:23.000,172,11070444,4405,0,1750509382,13175.272823219995,29454.35470281,53288.17679232 2025-06-21,12:36:24.000,172,11070442,5325,0,1750509383,13175.232405359995,32222.188548179998,53288.19076656001 2025-06-21,12:36:25.000,172,11070400,5125,0,1750509384,13175.19872380999,31299.71824899,53288.18377944 2025-06-21,12:36:26.000,172,11070418,5245,0,1750509385,13175.18525119,26686.908559589996,53288.24666352 2025-06-21,12:36:27.000,172,11070401,5765,0,1750509386,13175.11788808999,27148.408051560007,53288.2047408 2025-06-21,12:36:28.000,172,11070337,5725,0,1750509387,13175.07747022999,26687.253966959994,53288.18377944 2025-06-21,12:36:29.000,172,11070444,4485,0,1750509388,13174.989898199994,27610.027378740007,53288.19076656001 2025-06-21,12:36:30.000,172,11070433,5565,0,1750509389,13174.962952959999,24381.060596159994,53288.16980520001 2025-06-21,12:36:31.000,172,11070440,5085,0,1750509390,13174.861908309998,31300.810864140003,53288.16980520001 2025-06-21,12:36:32.000,172,11070392,5445,0,1750509391,13174.821490449998,28533.132099630006,53288.16281808001 2025-06-21,12:36:33.000,172,11070428,5365,0,1750509392,13174.740654729998,26688.1562556,53288.17679232 2025-06-21,12:36:34.000,172,11070450,5165,0,1750509393,13174.700236869998,30840.0233343,53288.19076656001 2025-06-21,12:36:35.000,172,11070409,5884,0,1750509394,13174.666555319993,34991.91860952,53288.12788248 2025-06-21,12:36:36.000,172,11070399,4805,0,1750509395,13174.592455910002,22997.936700599996,53288.14185672001 2025-06-21,12:36:37.000,172,11070449,5765,0,1750509396,13174.599192219997,28533.646686120002,53288.148843840005 2025-06-21,12:36:38.000,172,11070460,5245,0,1750509397,13174.525092809992,32224.120009799997,53288.148843840005 2025-06-21,12:36:39.000,172,11070399,6005,0,1750509398,13174.477938639997,30378.87629883,53288.1348696 2025-06-21,12:36:40.000,172,11070407,5684,0,1750509399,13174.444257089992,30378.88334796,53288.09294688001 2025-06-21,12:36:41.000,172,11070387,5445,0,1750509400,13174.417311849997,30378.777611009995,53288.08595976 2025-06-21,12:36:42.000,172,11070439,5565,0,1750509401,13174.430784470002,27610.852126950005,53288.09294688001 2025-06-21,12:36:43.000,172,11070392,5285,0,1750509402,13174.450993400002,30378.530891460003,53288.16980520001 2025-06-21,12:36:44.000,172,11070455,5684,0,1750509403,13174.417311849997,24381.434200050004,53288.10692112 2025-06-21,12:36:45.000,172,11070409,5805,0,1750509404,13174.430784470002,27610.344589590008,53288.04403704001 2025-06-21,12:36:46.000,172,11070411,5445,0,1750509405,13174.518356499997,32684.555083140003,53288.07897264 2025-06-21,12:36:47.000,172,11070436,5245,0,1750509406,13174.572246980002,31761.8380644,53288.09294688001 2025-06-21,12:36:48.000,172,11070418,5285,0,1750509407,13174.646346389993,30377.76253629,53288.0649984 2025-06-21,12:36:49.000,172,11070422,4645,0,1750509408,13174.720445799998,29916.255995190004,53288.051024160006 2025-06-21,12:36:50.000,172,11070351,5605,0,1750509409,13174.787808899993,30377.417128920002,53288.1348696 2025-06-21,12:36:51.000,172,11070445,5605,0,1750509410,13174.909062479994,28532.06063187,53288.05801128 2025-06-21,12:36:52.000,172,11070414,5125,0,1750509411,13175.04378868,30838.324493969994,53288.05801128 2025-06-21,12:36:53.000,172,11070393,5725,0,1750509412,13175.16504226,32222.103958620006,53288.07897264 2025-06-21,12:36:54.000,172,11070430,4205,0,1750509413,13175.353658939996,31760.682007080002,53288.148843840005 2025-06-21,12:36:55.000,172,11070439,5684,0,1750509414,13175.481648829991,31299.358743360004,53288.1348696 2025-06-21,12:36:56.000,172,11070402,5285,0,1750509415,13175.670265510002,28070.229830790006,53288.11390824 2025-06-21,12:36:57.000,172,11070460,5165,0,1750509416,13175.798255399997,28070.229830790006,53288.2047408 2025-06-21,12:36:58.000,172,11070403,5684,0,1750509417,13175.919508979998,27609.00525489,53288.197753680004 2025-06-21,12:36:59.000,172,11070419,6005,0,1750509418,13176.040762559998,28531.58834016,53288.33749608001 2025-06-21,12:37:00.000,172,11070384,5285,0,1750509419,13176.128334589994,28992.996193440005,53288.37941880001 2025-06-21,12:37:01.000,172,11070385,5684,0,1750509420,13176.188961379994,31760.942824890008,53288.37243168 2025-06-21,12:37:02.000,172,11070415,5605,0,1750509421,13176.290006029994,30838.43023092,53288.47723848001 2025-06-21,12:37:03.000,172,11070420,5044,0,1750509422,13176.32368758,32222.576250330007,53288.42134152 2025-06-21,12:37:04.000,172,11070436,5325,0,1750509423,13176.37757805999,28532.342597070005,53288.44929 2025-06-21,12:37:05.000,172,11070360,5285,0,1750509424,13176.431468539995,30838.973013929994,53288.47025136 2025-06-21,12:37:06.000,172,11070417,5805,0,1750509425,13176.44494116,29455.108959720004,53288.52614832001 2025-06-21,12:37:07.000,172,11070427,5725,0,1750509426,13176.46515009,33145.53998862,53288.56108392 2025-06-21,12:37:08.000,172,11070412,5085,0,1750509427,13176.44494116,29916.375830400008,53288.54012256 2025-06-21,12:37:09.000,172,11070428,5285,0,1750509428,13176.431468539995,31761.485607900002,53288.5890324 2025-06-21,12:37:10.000,172,11070436,5044,0,1750509429,13176.451677469995,28071.110972039998,53288.64492936001 2025-06-21,12:37:11.000,172,11070433,5884,0,1750509430,13176.431468539995,23457.991120920007,53288.61698088 2025-06-21,12:37:12.000,172,11070360,4965,0,1750509431,13176.39778698999,28070.843105099993,53288.61698088 2025-06-21,12:37:13.000,172,11070402,5285,0,1750509432,13176.39778698999,27609.435251820003,53288.5890324 2025-06-21,12:37:14.000,172,11070409,5565,0,1750509433,13176.37757805999,30376.994181119997,53288.61698088 2025-06-21,12:37:15.000,172,11070364,5365,0,1750509434,13176.350632819995,29454.143228910005,53288.58204528 2025-06-21,12:37:16.000,172,11070448,5044,0,1750509435,13176.34389651,28992.636687809994,53288.5890324 2025-06-21,12:37:17.000,172,11070435,5605,0,1750509436,13176.290006029994,29914.85321832,53288.51217408 2025-06-21,12:37:18.000,172,11070471,5645,0,1750509437,13176.29674233999,27146.920685129997,53288.58204528 2025-06-21,12:37:19.000,172,11070410,5485,0,1750509438,13176.33716019999,28991.706202650006,53288.54012256 2025-06-21,12:37:20.000,172,11070425,5325,0,1750509439,13176.33716019999,29452.74045204,53288.56807104 2025-06-21,12:37:21.000,172,11070406,4725,0,1750509440,13176.431468539995,31758.891528060005,53288.58204528 2025-06-21,12:37:22.000,172,11070365,4885,0,1750509441,13176.44494116,25300.70419422,53288.59601952001 2025-06-21,12:37:23.000,172,11070362,4565,0,1750509442,13176.48535902,27606.932810669998,53288.5890324 2025-06-21,12:37:24.000,172,11070414,5325,0,1750509443,13176.53924949999,27145.44036783,53288.56807104 2025-06-21,12:37:25.000,172,11070429,4885,0,1750509444,13176.57966735999,29913.020444520007,53288.554096800006 2025-06-21,12:37:26.000,172,11070457,5365,0,1750509445,13176.633557839996,30835.293368069993,53288.533135440004 2025-06-21,12:37:27.000,172,11070413,4845,0,1750509446,13176.680712009991,33141.50083713001,53288.51217408 2025-06-21,12:37:28.000,172,11070376,4485,0,1750509447,13176.714393559996,33602.5773813,53288.52614832001 2025-06-21,12:37:29.000,172,11070346,5445,0,1750509448,13176.721129869991,28989.67605321,53288.49121272 2025-06-21,12:37:30.000,172,11070412,5365,0,1750509449,13176.788492970001,27144.516931799997,53288.54012256 2025-06-21,12:37:31.000,172,11070445,5765,0,1750509450,13176.795229279996,32218.537098839995,53288.498199839996 2025-06-21,12:37:32.000,172,11070431,4765,0,1750509451,13176.822174519992,26221.976141310006,53288.54710968001 2025-06-21,12:37:33.000,172,11070452,5245,0,1750509452,13176.795229279996,30834.806978099994,53288.47723848001 2025-06-21,12:37:34.000,172,11070382,4285,0,1750509453,13176.754811419996,26683.398092849995,53288.435315760005 2025-06-21,12:37:35.000,172,11070428,5165,0,1750509454,13176.68744832,32680.2692121,53288.45627712001 2025-06-21,12:37:36.000,172,11070426,5005,0,1750509455,13176.660503079991,28528.937867279994,53288.52614832001 2025-06-21,12:37:37.000,172,11070445,5485,0,1750509456,13176.552722119995,29912.9217567,53288.52614832001 2025-06-21,12:37:38.000,172,11070416,5285,0,1750509457,13176.48535902,24839.049621390004,53288.50518696001 2025-06-21,12:37:39.000,172,11070386,5325,0,1750509458,13176.37757805999,31758.63071025,53288.42832864001 2025-06-21,12:37:40.000,172,11070424,5205,0,1750509459,13176.290006029994,27146.004298230007,53288.4143544 2025-06-21,12:37:41.000,172,11070407,5525,0,1750509460,13176.168752449994,28991.43833571,53288.44929 2025-06-21,12:37:42.000,172,11070390,5005,0,1750509461,13176.040762559998,30836.893520579993,53288.54012256 2025-06-21,12:37:43.000,172,11070347,5645,0,1750509462,13175.919508979998,29453.262087659998,53288.4143544 2025-06-21,12:37:44.000,172,11070385,5605,0,1750509463,13175.751101230002,27146.927734259996,53288.37941880001 2025-06-21,12:37:45.000,172,11070400,5044,0,1750509464,13175.602902409992,27608.384931449997,53288.386405920006 2025-06-21,12:37:46.000,172,11070406,5405,0,1750509465,13175.474912519996,30376.30336638,53288.35147032 2025-06-21,12:37:47.000,172,11070374,5365,0,1750509466,13175.34018631999,28531.249981920002,53288.28159912 2025-06-21,12:37:48.000,172,11070400,4525,0,1750509467,13175.171778569995,31299.140220329995,53288.23967640001 2025-06-21,12:37:49.000,172,11070346,5405,0,1750509468,13175.09767915999,31299.23890815,53288.23967640001 2025-06-21,12:37:50.000,172,11070427,4685,0,1750509469,13174.942744029999,31760.625614040007,53288.148843840005 2025-06-21,12:37:51.000,172,11070396,4485,0,1750509470,13174.855171999989,31760.639712300006,53288.11390824 2025-06-21,12:37:52.000,172,11070371,4845,0,1750509471,13174.733918419988,33605.77063719,53288.07897264 2025-06-21,12:37:53.000,172,11070347,5005,0,1750509472,13174.599192219997,32221.786747770006,53288.05801128 2025-06-21,12:37:54.000,172,11070398,4405,0,1750509473,13174.511620190002,32221.716256469997,53288.08595976 2025-06-21,12:37:55.000,172,11070440,5285,0,1750509474,13174.376893989996,31299.048581640003,53287.93923024 2025-06-21,12:37:56.000,172,11070401,5684,0,1750509475,13174.296058269996,31299.013335990006,53287.91128176 2025-06-21,12:37:57.000,172,11070398,5365,0,1750509476,13174.221958859991,29453.748477629997,53287.84839768 2025-06-21,12:37:58.000,172,11070370,4605,0,1750509477,13174.134386829995,28531.09490106,53287.79948784 2025-06-21,12:37:59.000,172,11070390,5445,0,1750509478,13174.06702373,28992.277182179998,53287.70166816 2025-06-21,12:38:00.000,172,11070392,5205,0,1750509479,13173.93903383999,30837.379910550007,53287.6807068 2025-06-21,12:38:01.000,172,11070361,6084,0,1750509480,13173.90535229,26685.689060100005,53287.60384848 2025-06-21,12:38:02.000,172,11070364,4405,0,1750509481,13173.79757132999,33143.749509600006,53287.51301592 2025-06-21,12:38:03.000,172,11070410,5285,0,1750509482,13173.696526679989,32221.131178680007,53287.53397728 2025-06-21,12:38:04.000,172,11070398,4365,0,1750509483,13173.588745719993,29453.21979288,53287.547951520006 2025-06-21,12:38:05.000,172,11070348,5445,0,1750509484,13173.487701069993,28069.355738669998,53287.37327352001 2025-06-21,12:38:06.000,172,11070466,5325,0,1750509485,13173.460755829998,28069.34164041,53287.32436368001 2025-06-21,12:38:07.000,172,11070364,5205,0,1750509486,13173.359711179997,28530.686051519995,53287.2964152 2025-06-21,12:38:08.000,172,11070385,5925,0,1750509487,13173.258666529997,30375.908615099994,53287.31737656 2025-06-21,12:38:09.000,172,11070379,5005,0,1750509488,13173.211512360002,28991.959971329998,53287.19859552 2025-06-21,12:38:10.000,172,11070354,4925,0,1750509489,13173.245193909992,28069.447377360004,53287.23353112001 2025-06-21,12:38:11.000,172,11070387,5765,0,1750509490,13173.245193909992,28530.721297170006,53287.23353112001 2025-06-21,12:38:12.000,172,11070437,5565,0,1750509491,13173.218248669997,30375.972057270003,53287.15667280001 2025-06-21,12:38:13.000,172,11070380,5285,0,1750509492,13173.191303430001,30837.351714029995,53287.212569760006 2025-06-21,12:38:14.000,172,11070439,5684,0,1750509493,13173.191303430001,30837.408107070005,53287.17763416 2025-06-21,12:38:15.000,172,11070397,5525,0,1750509494,13173.171094500001,29914.83912006,53287.10077584 2025-06-21,12:38:16.000,172,11070384,5285,0,1750509495,13173.150885570001,28992.291280439997,53287.07981448 2025-06-21,12:38:17.000,172,11070432,5285,0,1750509496,13173.130676640001,28992.389968260002,53287.044878880006 2025-06-21,12:38:18.000,172,11070451,6005,0,1750509497,13173.123940329991,33144.14426088,53286.94705920001 2025-06-21,12:38:19.000,172,11070424,5485,0,1750509498,13173.157621879996,28531.334571479994,53286.9819948 2025-06-21,12:38:20.000,172,11070394,5245,0,1750509499,13173.123940329991,33144.41917695,53287.00295616 2025-06-21,12:38:21.000,172,11070426,5285,0,1750509500,13173.056577229996,29454.171425430002,53286.95404632 2025-06-21,12:38:22.000,172,11070419,4845,0,1750509501,13172.975741509996,25302.600410190003,53286.89814936001 2025-06-21,12:38:23.000,172,11070368,4445,0,1750509502,13172.894905789995,27609.259023570005,53286.84923952001 2025-06-21,12:38:24.000,172,11070387,4685,0,1750509503,13172.88816948,25302.889424520006,53286.77936832001 2025-06-21,12:38:25.000,172,11070461,5684,0,1750509504,13172.78712483,26225.500706310006,53286.807316800005 2025-06-21,12:38:26.000,172,11070419,5245,0,1750509505,13172.74670697,34067.61553653001,53286.76539408 2025-06-21,12:38:27.000,172,11070442,5365,0,1750509506,13172.65913493999,26225.683983690004,53286.7723812 2025-06-21,12:38:28.000,172,11070370,5205,0,1750509507,13172.632189699994,29454.82699452,53286.7374456 2025-06-21,12:38:29.000,172,11070320,4525,0,1750509508,13172.59850814999,26687.03544393,53286.6675744 2025-06-21,12:38:30.000,172,11070408,4285,0,1750509509,13172.551353979994,28532.159319690007,53286.61167744001 2025-06-21,12:38:31.000,172,11070389,5565,0,1750509510,13172.591771839994,28532.152270560007,53286.70251000001 2025-06-21,12:38:32.000,172,11070434,5445,0,1750509511,13172.524408739999,32222.49166077,53286.69552288 2025-06-21,12:38:33.000,172,11070409,5965,0,1750509512,13172.551353979994,29454.573225839995,53286.56975472 2025-06-21,12:38:34.000,172,11070401,5684,0,1750509513,13172.531145049994,26225.380871100002,53286.590716080005 2025-06-21,12:38:35.000,172,11070413,5765,0,1750509514,13172.524408739999,27147.928710720007,53286.50687064 2025-06-21,12:38:36.000,172,11070358,5085,0,1750509515,13172.55809028999,28070.43425556,53286.54879336 2025-06-21,12:38:37.000,172,11070427,4845,0,1750509516,13172.585035529999,28993.017340830003,53286.49289640001 2025-06-21,12:38:38.000,172,11070391,5605,0,1750509517,13172.63892600999,30376.825001999998,53286.49988352 2025-06-21,12:38:39.000,172,11070400,5405,0,1750509518,13172.72649804,25763.747445660003,53286.45097368 2025-06-21,12:38:40.000,172,11070369,5765,0,1750509519,13172.80059744999,28992.812916060007,53286.46494792001 2025-06-21,12:38:41.000,172,11070405,5884,0,1750509520,13172.80059744999,30376.500742019998,53286.49988352 2025-06-21,12:38:42.000,172,11070456,4285,0,1750509521,13172.82754269,28992.495705210007,53286.541806240006 2025-06-21,12:38:43.000,172,11070372,5845,0,1750509522,13172.874696859995,28069.79983386,53286.4579608 2025-06-21,12:38:44.000,172,11070383,4725,0,1750509523,13172.92858734,23918.024393850006,53286.471935040005 2025-06-21,12:38:45.000,172,11070379,4525,0,1750509524,13172.96226888999,25301.796809370004,53286.49289640001 2025-06-21,12:38:46.000,172,11070395,4965,0,1750509525,13173.022895679991,31298.512847759994,53286.53481912001 2025-06-21,12:38:47.000,172,11070323,6005,0,1750509526,13173.123940329991,29453.283235049996,53286.44398656001 2025-06-21,12:38:48.000,172,11070425,4765,0,1750509527,13173.177830809997,28530.587363700004,53286.46494792001 2025-06-21,12:38:49.000,172,11070348,5365,0,1750509528,13173.251930220002,27146.652818190007,53286.40905096 2025-06-21,12:38:50.000,172,11070402,4405,0,1750509529,13173.326029629992,28991.79079221,53286.45097368 2025-06-21,12:38:51.000,172,11070369,4965,0,1750509530,13173.433810590002,30375.67599381,53286.50687064 2025-06-21,12:38:52.000,172,11070374,5365,0,1750509531,13173.501173689998,27607.835099310003,53286.423025200005 2025-06-21,12:38:53.000,172,11070396,4405,0,1750509532,13173.582009409998,30375.612551640006,53286.43001232 2025-06-21,12:38:54.000,172,11070310,5285,0,1750509533,13173.656108819989,30836.893520579993,53286.4579608 2025-06-21,12:38:55.000,172,11070359,5725,0,1750509534,13173.723471919999,33604.515892049996,53286.49289640001 2025-06-21,12:38:56.000,172,11070359,5845,0,1750509535,13173.831252879994,27146.469540809994,53286.520844880004 2025-06-21,12:38:57.000,172,11070372,5365,0,1750509536,13173.91882490999,30375.379930349998,53286.47892216 2025-06-21,12:38:58.000,172,11070383,5684,0,1750509537,13173.99966062999,31297.920720840004,53286.48590928001 2025-06-21,12:38:59.000,172,11070374,5485,0,1750509538,13174.08049634999,28068.890496089996,53286.5977032 2025-06-21,12:39:00.000,172,11070352,5005,0,1750509539,13174.134386829995,32681.805922440006,53286.541806240006 2025-06-21,12:39:01.000,172,11070380,5205,0,1750509540,13174.215222549996,30836.569260599994,53286.51385776001 2025-06-21,12:39:02.000,172,11070392,5044,0,1750509541,13174.242167789991,31297.7938365,53286.57674184 2025-06-21,12:39:03.000,172,11070452,5125,0,1750509542,13174.262376719991,28068.721316969997,53286.62565168 2025-06-21,12:39:04.000,172,11070405,4965,0,1750509543,13174.262376719991,26684.80086972,53286.61866456 2025-06-21,12:39:05.000,172,11070355,5565,0,1750509544,13174.20848624,28068.53099046,53286.55578048 2025-06-21,12:39:06.000,172,11070404,5325,0,1750509545,13174.18827731,29452.232914680004,53286.63263880001 2025-06-21,12:39:07.000,172,11070359,5725,0,1750509546,13174.10070527999,27606.876417630003,53286.5977032 2025-06-21,12:39:08.000,172,11070342,5405,0,1750509547,13174.08723266,31758.327597659998,53286.527832 2025-06-21,12:39:09.000,172,11070377,5605,0,1750509548,13173.992924319995,29913.006346259994,53286.527832 2025-06-21,12:39:10.000,172,11070414,5205,0,1750509549,13173.93903383999,34525.76669175,53286.520844880004 2025-06-21,12:39:11.000,172,11070421,5845,0,1750509550,13173.89861597999,28529.0365551,53286.49289640001 2025-06-21,12:39:12.000,172,11070431,5485,0,1750509551,13173.831252879994,28990.134246660004,53286.58372896001 2025-06-21,12:39:13.000,172,11070416,5285,0,1750509552,13173.790835019994,32680.2692121,53286.471935040005 2025-06-21,12:39:14.000,172,11070418,5205,0,1750509553,13173.709999299994,35447.90568183,53286.520844880004 2025-06-21,12:39:15.000,172,11070437,5965,0,1750509554,13173.683054059999,33602.753609549996,53286.541806240006 2025-06-21,12:39:16.000,172,11070374,5325,0,1750509555,13173.669581439994,24838.260118830003,53286.50687064 2025-06-21,12:39:17.000,172,11070401,5725,0,1750509556,13173.656108819989,31757.3266212,53286.47892216 2025-06-21,12:39:18.000,172,11070437,5445,0,1750509557,13173.689790369994,30373.335682649995,53286.47892216 2025-06-21,12:39:19.000,172,11070399,4925,0,1750509558,13173.676317749989,34985.95504554,53286.40905096 2025-06-21,12:39:20.000,172,11070348,5085,0,1750509559,13173.662845129998,25760.26517544,53286.41603808001 2025-06-21,12:39:21.000,172,11070471,5605,0,1750509560,13173.622427269998,31295.3971323,53286.423025200005 2025-06-21,12:39:22.000,172,11070403,5605,0,1750509561,13173.615690959989,28527.513943020007,53286.4579608 2025-06-21,12:39:23.000,172,11070361,5485,0,1750509562,13173.575273099988,28988.58343806,53286.4579608 2025-06-21,12:39:24.000,172,11070385,5605,0,1750509563,13173.548327859993,27143.35382535,53286.4579608 2025-06-21,12:39:25.000,172,11070387,5645,0,1750509564,13173.480964759998,27143.19874449,53286.4579608 2025-06-21,12:39:26.000,172,11070428,5205,0,1750509565,13173.386656419993,25298.081917860007,53286.40206384 2025-06-21,12:39:27.000,172,11070400,5205,0,1750509566,13173.312557010002,29449.41326268,53286.38110248 2025-06-21,12:39:28.000,172,11070403,5805,0,1750509567,13173.272139150002,30833.213874719993,53286.33219264 2025-06-21,12:39:29.000,172,11070397,5005,0,1750509568,13173.251930220002,33139.46363856,53286.31123128 2025-06-21,12:39:30.000,172,11070409,5805,0,1750509569,13173.117204019996,26220.43238184,53286.26232144 2025-06-21,12:39:31.000,172,11070371,5765,0,1750509570,13173.063313539991,25297.926837000006,53286.29026992 2025-06-21,12:39:32.000,172,11070394,5085,0,1750509571,13172.9690052,29910.785870310006,53286.24136008 2025-06-21,12:39:33.000,172,11070391,5805,0,1750509572,13172.86796055,34062.34278729001,53286.206424480006 2025-06-21,12:39:34.000,172,11070307,5645,0,1750509573,13172.78038851999,33139.95002853,53286.206424480006 2025-06-21,12:39:35.000,172,11070355,5725,0,1750509574,13172.68608018,33601.43542224,53286.08065632001 2025-06-21,12:39:36.000,172,11070388,5165,0,1750509575,13172.510936119994,33140.30248503,53286.11559192 2025-06-21,12:39:37.000,172,11070382,5325,0,1750509576,13172.483990879999,27605.205773819995,53286.08065632001 2025-06-21,12:39:38.000,172,11070373,5645,0,1750509577,13172.362737299998,28527.943939949997,53286.04572072 2025-06-21,12:39:39.000,172,11070419,4605,0,1750509578,13172.234747410002,23915.296380540007,53285.98283664001 2025-06-21,12:39:40.000,172,11070438,5325,0,1750509579,13172.194329550002,29911.941927630003,53285.95488816 2025-06-21,12:39:41.000,172,11070381,5445,0,1750509580,13172.133702760002,28528.155413850007,53285.98283664001 2025-06-21,12:39:42.000,172,11070382,5205,0,1750509581,13172.086548589992,32218.417263630006,53285.86405560001 2025-06-21,12:39:43.000,172,11070478,5125,0,1750509582,13172.086548589992,28989.457530180007,53285.96187528001 2025-06-21,12:39:44.000,172,11070328,4725,0,1750509583,13172.073075970002,28528.120168199996,53285.87802984 2025-06-21,12:39:45.000,172,11070402,4525,0,1750509584,13171.992240250001,24376.626693390004,53285.83610712 2025-06-21,12:39:46.000,172,11070359,5845,0,1750509585,13171.938349769996,30373.349780909994,53285.78719728 2025-06-21,12:39:47.000,172,11070416,4445,0,1750509586,13171.918140839996,30834.658946370007,53285.76623592 2025-06-21,12:39:48.000,172,11070428,5005,0,1750509587,13171.857514049996,27605.77675335,53285.71033896 2025-06-21,12:39:49.000,172,11070401,5805,0,1750509588,13171.756469399996,29912.29438413,53285.69636472001 2025-06-21,12:39:50.000,172,11070377,5405,0,1750509589,13171.70931523,33602.654921730005,53285.682390480004 2025-06-21,12:39:51.000,172,11070346,4325,0,1750509590,13171.64868844,24377.204722049995,53285.59854504 2025-06-21,12:39:52.000,172,11070430,4485,0,1750509591,13171.60827058,24838.584378810003,53285.61251928 2025-06-21,12:39:53.000,172,11070362,4725,0,1750509592,13171.60153426999,31296.623680920005,53285.57758368001 2025-06-21,12:39:54.000,172,11070398,5285,0,1750509593,13171.60153426999,25761.245004509998,53285.52867384001 2025-06-21,12:39:55.000,172,11070352,5525,0,1750509594,13171.594797959995,30374.08993956,53285.47976400001 2025-06-21,12:39:56.000,172,11070347,5565,0,1750509595,13171.615006889995,26222.603513880007,53285.43784128001 2025-06-21,12:39:57.000,172,11070369,5765,0,1750509596,13171.66216105999,32680.663963379993,53285.42386704 2025-06-21,12:39:58.000,172,11070365,5884,0,1750509597,13171.736260469996,30374.23092216,53285.42386704 2025-06-21,12:39:59.000,172,11070326,4605,0,1750509598,13171.796887259996,35909.771728559994,53285.36098296001 2025-06-21,12:40:00.000,172,11070350,5285,0,1750509599,13171.870986670001,26222.878429949997,53285.347008720004 2025-06-21,12:40:01.000,172,11070383,4845,0,1750509600,13171.877722979996,32219.62266486,53285.26316328 2025-06-21,12:40:02.000,172,11070334,5205,0,1750509601,13171.965295009992,33603.613603410005,53285.26316328 2025-06-21,12:40:03.000,172,11070353,5405,0,1750509602,13172.025921799992,26223.118100370004,53285.27015040001 2025-06-21,12:40:04.000,172,11070376,5285,0,1750509603,13172.100021209997,28529.614583760005,53285.34002160001 2025-06-21,12:40:05.000,172,11070343,5645,0,1750509604,13172.153911690002,30374.815999950006,53285.347008720004 2025-06-21,12:40:06.000,172,11070414,4445,0,1750509605,13172.194329550002,27145.93380693,53285.27015040001 2025-06-21,12:40:07.000,172,11070360,5285,0,1750509606,13172.254956340003,34987.90765455,53285.27015040001 2025-06-21,12:40:08.000,172,11070381,5925,0,1750509607,13172.281901579998,28068.749513489995,53285.27015040001 2025-06-21,12:40:09.000,172,11070346,5525,0,1750509608,13172.322319439998,30836.67499755,53285.298098880005 2025-06-21,12:40:10.000,172,11070371,4925,0,1750509609,13172.335792059988,31759.370868900005,53285.33303448 2025-06-21,12:40:11.000,172,11070406,5445,0,1750509610,13172.315583129988,29914.38092661,53285.31207312001 2025-06-21,12:40:12.000,172,11070418,4685,0,1750509611,13172.322319439998,28069.32754215,53285.249189040005 2025-06-21,12:40:13.000,172,11070385,4845,0,1750509612,13172.281901579998,33143.707214819995,53285.31906024001 2025-06-21,12:40:14.000,172,11070393,4845,0,1750509613,13172.234747410002,23918.010295590007,53285.27713752 2025-06-21,12:40:15.000,172,11070418,4845,0,1750509614,13172.201065859997,30376.30336638,53285.249189040005 2025-06-21,12:40:16.000,172,11070445,5645,0,1750509615,13172.126966449992,32682.99722541,53285.18630496 2025-06-21,12:40:17.000,172,11070403,4765,0,1750509616,13172.093284900002,35450.9297586,53285.081498160005 2025-06-21,12:40:18.000,172,11070411,5205,0,1750509617,13172.059603349997,29915.49468915,53285.11643376 2025-06-21,12:40:19.000,172,11070391,4845,0,1750509618,13172.052867040002,33144.60950346,53285.13739512 2025-06-21,12:40:20.000,172,11070375,5645,0,1750509619,13172.012449180002,32683.363780169995,53285.02560120001 2025-06-21,12:40:21.000,172,11070348,4485,0,1750509620,13171.998976559997,30376.846149389996,53284.99765272 2025-06-21,12:40:22.000,172,11070350,5445,0,1750509621,13171.965295009992,29915.445345240005,53284.92778152 2025-06-21,12:40:23.000,172,11070380,5325,0,1750509622,13172.019185489997,28992.918653009998,53285.011626960004 2025-06-21,12:40:24.000,172,11070385,5805,0,1750509623,13172.032658110002,30838.077774420002,53285.06752392 2025-06-21,12:40:25.000,172,11070362,5405,0,1750509624,13172.106757519992,28531.58834016,53284.99765272 2025-06-21,12:40:26.000,172,11070346,5125,0,1750509625,13172.133702760002,29454.263064119994,53285.00463984001 2025-06-21,12:40:27.000,172,11070366,5044,0,1750509626,13172.153911690002,25763.9448213,53284.97669136001 2025-06-21,12:40:28.000,172,11070434,4285,0,1750509627,13172.207802169993,34989.874361819995,53285.02560120001 2025-06-21,12:40:29.000,172,11070350,4525,0,1750509628,13172.228011099993,24380.05257057,53284.94175576 2025-06-21,12:40:30.000,172,11070323,5525,0,1750509629,13172.221274789998,24380.059619699998,53284.962717120005 2025-06-21,12:40:31.000,172,11070334,4645,0,1750509630,13172.261692649998,26225.218741110002,53284.9906656 2025-06-21,12:40:32.000,172,11070365,4845,0,1750509631,13172.295374199988,34067.122097429994,53285.00463984001 2025-06-21,12:40:33.000,172,11070403,5485,0,1750509632,13172.362737299998,24841.107967350006,53284.9906656 2025-06-21,12:40:34.000,172,11070350,4965,0,1750509633,13172.396418849989,28070.060651670006,53284.95573000001 2025-06-21,12:40:35.000,172,11070357,5645,0,1750509634,13172.477254569989,30837.683023139994,53284.95573000001 2025-06-21,12:40:36.000,172,11070370,5044,0,1750509635,13172.544617669999,31760.2167645,53284.983678480006 2025-06-21,12:40:37.000,172,11070318,5165,0,1750509636,13172.632189699994,26224.6054668,53285.00463984001 2025-06-21,12:40:38.000,172,11070374,5085,0,1750509637,13172.73997065999,29453.635691550007,53284.92778152 2025-06-21,12:40:39.000,172,11070373,5725,0,1750509638,13172.84101530999,31760.146273200007,53284.99765272 2025-06-21,12:40:40.000,172,11070417,5405,0,1750509639,13172.935323649996,29914.966004400005,53285.011626960004 2025-06-21,12:40:41.000,172,11070426,5005,0,1750509640,13172.995950439996,31298.872353390005,53285.032588320006 2025-06-21,12:40:42.000,172,11070403,5605,0,1750509641,13173.123940329991,25763.352694379995,53285.011626960004 2025-06-21,12:40:43.000,172,11070395,5725,0,1750509642,13173.204776049992,30376.345661159998,53285.03957544 2025-06-21,12:40:44.000,172,11070423,5565,0,1750509643,13173.312557010002,31760.39299275,53285.10944664 2025-06-21,12:40:45.000,172,11070415,5565,0,1750509644,13173.406865349993,28992.798817799994,53285.11643376 2025-06-21,12:40:46.000,172,11070390,5245,0,1750509645,13173.467492139993,31299.38693988,53285.12342088001 2025-06-21,12:40:47.000,172,11070399,5605,0,1750509646,13173.575273099988,26225.218741110002,53285.18630496 2025-06-21,12:40:48.000,172,11070390,4605,0,1750509647,13173.656108819989,30838.324493969994,53285.15835648 2025-06-21,12:40:49.000,172,11070396,5565,0,1750509648,13173.696526679989,30838.345641360007,53285.21425344 2025-06-21,12:40:50.000,172,11070393,4765,0,1750509649,13173.763889779999,27147.99215289,53285.200279200006 2025-06-21,12:40:51.000,172,11070419,4605,0,1750509650,13173.79757132999,31760.985119670004,53285.26316328 2025-06-21,12:40:52.000,172,11070413,5925,0,1750509651,13173.851461809994,26225.493657180006,53285.31207312001 2025-06-21,12:40:53.000,172,11070443,5565,0,1750509652,13173.90535229,23919.0465177,53285.31207312001 2025-06-21,12:40:54.000,172,11070394,4365,0,1750509653,13173.89861597999,33145.06769691,53285.32604736 2025-06-21,12:40:55.000,172,11070412,5365,0,1750509654,13173.932297529995,26225.662836300005,53285.367970080006 2025-06-21,12:40:56.000,172,11070404,5445,0,1750509655,13173.96597908,26687.162328270002,53285.367970080006 2025-06-21,12:40:57.000,172,11070400,4445,0,1750509656,13173.99966062999,32684.174430119994,53285.3749572 2025-06-21,12:40:58.000,172,11070425,5845,0,1750509657,13174.00639694,26687.33855652,53285.4448284 2025-06-21,12:41:09.000,172,11070332,5205,0,1750509668,13174.686764249993,33145.504742970006,53285.85706848 2025-06-21,12:41:10.000,172,11070420,4445,0,1750509669,13174.767599969993,31761.51380442,53285.919952560005 2025-06-21,12:41:11.000,172,11070379,5884,0,1750509670,13174.868644619994,28532.328498810006,53285.96187528001 2025-06-21,12:41:12.000,172,11070340,4445,0,1750509671,13174.969689269994,25303.143193199998,53286.05270784 2025-06-21,12:41:13.000,172,11070407,5565,0,1750509672,13175.05726129999,32222.526906419997,53286.10161768 2025-06-21,12:41:14.000,172,11070366,5285,0,1750509673,13175.19872380999,24841.622553840003,53286.17847600001 2025-06-21,12:41:15.000,172,11070346,5285,0,1750509674,13175.333450009995,26686.746429599996,53286.206424480006 2025-06-21,12:41:16.000,172,11070409,5125,0,1750509675,13175.461439899991,28993.299306030007,53286.304244160005 2025-06-21,12:41:17.000,172,11070381,4765,0,1750509676,13175.602902409992,22996.378842870006,53286.353154000004 2025-06-21,12:41:18.000,172,11070429,4765,0,1750509677,13175.730892300002,32683.62459798,53286.33219264 2025-06-21,12:41:19.000,172,11070407,5884,0,1750509678,13175.825200639993,27609.385907910008,53286.36014112 2025-06-21,12:41:20.000,172,11070378,4285,0,1750509679,13175.939717909998,30838.458427439997,53286.43699944 2025-06-21,12:41:21.000,172,11070376,4645,0,1750509680,13176.020553629998,28070.730319020004,53286.527832 2025-06-21,12:41:22.000,172,11070324,5205,0,1750509681,13176.128334589994,28993.341600810003,53286.61866456 2025-06-21,12:41:23.000,172,11070395,4965,0,1750509682,13176.242851859999,26225.56414848,53286.639625920005 2025-06-21,12:41:24.000,172,11070385,5565,0,1750509683,13176.35736912999,28993.36979733,53286.66058728001 2025-06-21,12:41:25.000,172,11070355,4685,0,1750509684,13176.47862270999,30838.535967870004,53286.709497120006 2025-06-21,12:41:26.000,172,11070431,5805,0,1750509685,13176.6066126,32222.526906419997,53286.76539408 2025-06-21,12:41:27.000,172,11070370,4725,0,1750509686,13176.761547729991,27148.31641287,53286.8422524 2025-06-21,12:41:28.000,172,11070438,5285,0,1750509687,13176.889537620002,28993.496681670003,53286.87020088001 2025-06-21,12:41:29.000,172,11070411,5805,0,1750509688,13177.031000130002,29916.086816070005,53286.96103344 2025-06-21,12:41:30.000,172,11070403,5965,0,1750509689,13177.098363229998,31761.238888349995,53287.01693040001 2025-06-21,12:41:31.000,172,11070385,5805,0,1750509690,13177.172462639988,26225.57824674,53287.10077584 2025-06-21,12:41:32.000,172,11070403,4765,0,1750509691,13177.226353119993,32683.723285800006,53287.093788720005 2025-06-21,12:41:33.000,172,11070349,5725,0,1750509692,13177.300452529998,27609.392957040007,53287.17064704 2025-06-21,12:41:34.000,172,11070370,4405,0,1750509693,13177.401497179999,33606.15833934001,53287.212569760006 2025-06-21,12:41:35.000,172,11070400,5205,0,1750509694,13177.45538765999,33144.863272140006,53287.24051824 2025-06-21,12:41:36.000,172,11070402,5245,0,1750509695,13177.53622337999,34067.418160889996,53287.28244096001 2025-06-21,12:41:37.000,172,11070391,4845,0,1750509696,13177.62379541,28531.778666669998,53287.32436368001 2025-06-21,12:41:38.000,172,11070363,4765,0,1750509697,13177.731576369995,27609.244925310006,53287.37327352001 2025-06-21,12:41:39.000,172,11070341,5845,0,1750509698,13177.76525792,30838.324493969994,53287.34532504 2025-06-21,12:41:40.000,172,11070344,4285,0,1750509699,13177.873038879996,31760.8511862,53287.51301592 2025-06-21,12:41:41.000,172,11070355,5565,0,1750509700,13177.90672043,31299.464480309995,53287.52000304001 2025-06-21,12:41:42.000,172,11070407,4965,0,1750509701,13177.980819839991,31760.618564909993,53287.55493864 2025-06-21,12:41:43.000,172,11070368,4445,0,1750509702,13178.034710319997,30837.986135729996,53287.67371968 2025-06-21,12:41:44.000,172,11070390,4245,0,1750509703,13178.149227590002,30376.599429840004,53287.694681040004 2025-06-21,12:41:45.000,172,11070389,5605,0,1750509704,13178.196381759997,27147.435271619994,53287.70865528001 2025-06-21,12:41:46.000,172,11070404,4805,0,1750509705,13178.203118069992,31299.027434250005,53287.80647496001 2025-06-21,12:41:47.000,172,11070371,4445,0,1750509706,13178.257008549997,30837.591384450003,53287.77852648 2025-06-21,12:41:48.000,172,11070372,4365,0,1750509707,13178.223326999992,29453.656838940005,53287.80647496001 2025-06-21,12:41:49.000,172,11070424,5485,0,1750509708,13178.283953789993,26224.527926370007,53287.87634616001 2025-06-21,12:41:50.000,172,11070371,5485,0,1750509709,13178.230063310002,29914.747481369996,53287.883333280006 2025-06-21,12:41:51.000,172,11070348,5085,0,1750509710,13178.263744859993,31759.75857105,53287.92525600001 2025-06-21,12:41:52.000,172,11070468,5125,0,1750509711,13178.277217479997,31298.385963420005,53287.9601916 2025-06-21,12:41:53.000,172,11070401,5605,0,1750509712,13178.270481170002,26685.315456209995,53288.04403704001 2025-06-21,12:41:54.000,172,11070457,5684,0,1750509713,13178.297426409998,34988.330602350004,53288.02307568001 2025-06-21,12:41:55.000,172,11070436,5205,0,1750509714,13178.277217479997,31297.737443460006,53288.05801128 2025-06-21,12:41:56.000,172,11070436,5005,0,1750509715,13178.257008549997,32220.151349609994,53288.08595976 2025-06-21,12:41:57.000,172,11070369,5525,0,1750509716,13178.243535929993,30836.16746019,53288.18377944 2025-06-21,12:41:58.000,172,11070376,5205,0,1750509717,13178.223326999992,27607.045596750002,53288.15583096 2025-06-21,12:41:59.000,172,11070310,5405,0,1750509718,13178.196381759997,30374.653869960006,53288.17679232 2025-06-21,12:42:00.000,172,11070298,4325,0,1750509719,13178.270481170002,29451.95094948,53288.23268928 2025-06-21,12:42:01.000,172,11070362,4485,0,1750509720,13178.263744859993,33142.149357090006,53288.197753680004 2025-06-21,12:42:02.000,172,11070322,5005,0,1750509721,13178.257008549997,32219.587419210002,53288.14185672001 2025-06-21,12:42:03.000,172,11070366,5245,0,1750509722,13178.209854380002,29451.817016009998,53288.28159912 2025-06-21,12:42:04.000,172,11070337,5765,0,1750509723,13178.142491279992,29913.076837560002,53288.25365064 2025-06-21,12:42:05.000,172,11070345,4925,0,1750509724,13177.953874599996,28529.156390310003,53288.23268928 2025-06-21,12:42:06.000,172,11070352,4365,0,1750509725,13177.852829949996,26683.940875860004,53288.23967640001 2025-06-21,12:42:07.000,172,11070326,5245,0,1750509726,13177.75852160999,32219.375945310007,53288.26063776001 2025-06-21,12:42:08.000,172,11070334,5365,0,1750509727,13177.66421327,27606.502813740008,53288.23268928 2025-06-21,12:42:09.000,172,11070340,5365,0,1750509728,13177.53622337999,35909.588451179996,53288.15583096 2025-06-21,12:42:10.000,172,11070431,4885,0,1750509729,13177.441915039999,22993.55919087,53288.16980520001 2025-06-21,12:42:11.000,172,11070379,5405,0,1750509730,13177.293716219989,29451.429313860004,53288.1348696 2025-06-21,12:42:12.000,172,11070381,4805,0,1750509731,13177.212880499988,29912.61159498,53288.09294688001 2025-06-21,12:42:13.000,172,11070350,5365,0,1750509732,13177.118572159998,23915.84621268,53288.11390824 2025-06-21,12:42:14.000,172,11070347,5684,0,1750509733,13176.950164410002,28067.304441839995,53288.04403704001 2025-06-21,12:42:15.000,172,11070370,4485,0,1750509734,13176.869328690002,30834.976157219993,53288.051024160006 2025-06-21,12:42:16.000,172,11070317,5765,0,1750509735,13176.741338799991,33141.359854530005,53288.04403704001 2025-06-21,12:42:17.000,172,11070333,4805,0,1750509736,13176.62008521999,29451.196692569996,53288.01608856 2025-06-21,12:42:18.000,172,11070356,5405,0,1750509737,13176.512304259995,28528.684098600002,53287.99512720001 2025-06-21,12:42:19.000,172,11070312,5165,0,1750509738,13176.431468539995,31757.67202857,53287.94621736 2025-06-21,12:42:20.000,172,11070332,4565,0,1750509739,13176.33716019999,28528.56426339,53287.862371920004 2025-06-21,12:42:21.000,172,11070332,5205,0,1750509740,13176.23611554999,28528.479673830007,53287.85538480001 2025-06-21,12:42:22.000,172,11070356,4365,0,1750509741,13176.155279829989,29912.12520501,53287.8903204 2025-06-21,12:42:23.000,172,11070315,5884,0,1750509742,13176.087916729994,27605.47364076,53287.83442344001 2025-06-21,12:42:24.000,172,11070336,4565,0,1750509743,13175.946454219993,23914.979169690007,53287.70865528001 2025-06-21,12:42:25.000,172,11070283,4685,0,1750509744,13175.919508979998,30833.968131629998,53287.67371968 2025-06-21,12:42:26.000,172,11070314,4445,0,1750509745,13175.879091119998,25759.743539820003,53287.72262952 2025-06-21,12:42:27.000,172,11070340,5485,0,1750509746,13175.932981599988,24837.061766729996,53287.63179696 2025-06-21,12:42:28.000,172,11070385,5684,0,1750509747,13175.879091119998,27143.283334050007,53287.60384848 2025-06-21,12:42:29.000,172,11070363,5765,0,1750509748,13175.865618499993,29910.722428139998,53287.49904168001 2025-06-21,12:42:30.000,172,11070309,4845,0,1750509749,13175.838673259997,29910.609642059993,53287.49205456001 2025-06-21,12:42:31.000,172,11070352,5485,0,1750509750,13175.818464329997,28987.94196723,53287.478080320005 2025-06-21,12:42:32.000,172,11070358,4165,0,1750509751,13175.771310160002,38213.15954562,53287.45711896 2025-06-21,12:42:33.000,172,11070334,5445,0,1750509752,13175.690474440002,32677.731525299998,53287.40820912 2025-06-21,12:42:34.000,172,11070356,5365,0,1750509753,13175.697210749997,30371.34077886,53287.38724776 2025-06-21,12:42:35.000,172,11070335,5684,0,1750509754,13175.602902409992,30371.277336690007,53287.32436368001 2025-06-21,12:42:36.000,172,11070385,6005,0,1750509755,13175.528803000001,29909.862434280003,53287.310389440005 2025-06-21,12:42:37.000,172,11070313,5485,0,1750509756,13175.461439899991,29909.784893849996,53287.27545384 2025-06-21,12:42:38.000,172,11070333,5645,0,1750509757,13175.313241079995,31754.760737880002,53287.19859552 2025-06-21,12:42:39.000,172,11070290,4485,0,1750509758,13175.191987499995,23451.8301813,53287.19859552 2025-06-21,12:42:40.000,172,11070326,5405,0,1750509759,13175.023579749999,28064.35085637,53287.142698560005 2025-06-21,12:42:41.000,172,11070394,5245,0,1750509760,13174.915798789989,29447.982289289997,53287.10776296 2025-06-21,12:42:42.000,172,11070359,5565,0,1750509761,13174.781072589998,31754.203856609995,53287.05885312 2025-06-21,12:42:43.000,172,11070330,5205,0,1750509762,13174.599192219997,28063.88561379,53286.96802056001 2025-06-21,12:42:44.000,172,11070387,5965,0,1750509763,13174.457729709997,31753.81615446,53286.98898192001 2025-06-21,12:42:45.000,172,11070381,5605,0,1750509764,13174.329739820001,28524.88461753,53286.856226640004 2025-06-21,12:42:46.000,172,11070388,5085,0,1750509765,13174.174804689996,28986.038702129998,53286.856226640004 2025-06-21,12:42:47.000,172,11070351,5765,0,1750509766,13174.0468148,28063.434469469998,53286.71648424 2025-06-21,12:42:48.000,172,11070374,4245,0,1750509767,13173.93903383999,32214.702372119995,53286.688535760004 2025-06-21,12:42:50.000,172,11070369,5725,0,1750509769,13173.696526679989,32675.912849760003,53286.58372896001 2025-06-21,12:42:51.000,172,11070437,5725,0,1750509770,13173.602218339998,28524.518062770003,53286.520844880004 2025-06-21,12:42:52.000,172,11070403,5445,0,1750509771,13173.433810590002,30369.402268110003,53286.471935040005 2025-06-21,12:42:53.000,172,11070429,5684,0,1750509772,13173.326029629992,28063.110209489998,53286.38110248 2025-06-21,12:42:54.000,172,11070394,5165,0,1750509773,13173.238457599997,32214.356964749997,53286.2832828 2025-06-21,12:42:55.000,172,11070382,5085,0,1750509774,13173.150885570001,31291.780928609995,53286.255334320005 2025-06-21,12:42:56.000,172,11070378,5005,0,1750509775,13173.022895679991,29446.805084580003,53286.17148888 2025-06-21,12:42:57.000,172,11070444,5325,0,1750509776,13172.92185102999,28063.07496384,53286.15751464001 2025-06-21,12:42:58.000,172,11070357,5725,0,1750509777,13172.76017958999,31753.047799289998,53286.03174648001 2025-06-21,12:42:59.000,172,11070386,5565,0,1750509778,13172.591771839994,24372.84835971,53285.8989912 2025-06-21,12:43:00.000,172,11070440,5205,0,1750509779,13172.436836709989,33136.57349526,53285.850081360004 2025-06-21,12:43:01.000,172,11070374,5245,0,1750509780,13172.288637889993,25294.93800588,53285.752261680005 2025-06-21,12:43:02.000,172,11070385,5645,0,1750509781,13172.174120620002,28984.73461308,53285.7592488 2025-06-21,12:43:03.000,172,11070440,5165,0,1750509782,13172.039394419997,30829.562425380005,53285.66841624 2025-06-21,12:43:04.000,172,11070420,5325,0,1750509783,13171.945086079992,39593.06198877,53285.59155792 2025-06-21,12:43:05.000,172,11070413,5765,0,1750509784,13171.817096189996,29445.310669020007,53285.55662232001 2025-06-21,12:43:06.000,172,11070462,5005,0,1750509785,13171.70257891999,29906.316721890005,53285.514699600004 2025-06-21,12:43:07.000,172,11070455,5684,0,1750509786,13171.54090747999,29906.112297119995,53285.45880264001 2025-06-21,12:43:08.000,172,11070397,5725,0,1750509787,13171.44659914,27138.292550009995,53285.347008720004 2025-06-21,12:43:09.000,172,11070446,5125,0,1750509788,13171.31860924999,30827.990469390003,53285.27015040001 2025-06-21,12:43:10.000,172,11070363,5525,0,1750509789,13171.190619359993,25292.830316010004,53285.13739512 2025-06-21,12:43:11.000,172,11070395,5684,0,1750509790,13171.076102089988,29443.844449979995,53285.08848528 2025-06-21,12:43:12.000,172,11070412,5044,0,1750509791,13170.995266370002,25753.772926710008,53285.011626960004 2025-06-21,12:43:13.000,172,11070364,5325,0,1750509792,13170.887485409992,28982.380203659995,53284.94175576 2025-06-21,12:43:14.000,172,11070459,5805,0,1750509793,13170.813386000002,28520.951202990007,53284.87887168 2025-06-21,12:43:15.000,172,11070379,5765,0,1750509794,13170.766231829992,28981.950206730005,53284.77406488 2025-06-21,12:43:16.000,172,11070351,5805,0,1750509795,13170.725813969992,30365.45475531,53284.75310352 2025-06-21,12:43:17.000,172,11070427,5765,0,1750509796,13170.752759210001,30365.299674449998,53284.62034824001 2025-06-21,12:43:18.000,172,11070387,5405,0,1750509797,13170.746022899992,28520.21104434,53284.61336112 2025-06-21,12:43:19.000,172,11070362,5245,0,1750509798,13170.692132420001,29903.786084220003,53284.52252856001 2025-06-21,12:43:20.000,172,11070402,4565,0,1750509799,13170.644978249991,29442.52626267,53284.45265736001 2025-06-21,12:43:21.000,172,11070442,5285,0,1750509800,13170.57087884,29442.476918760003,53284.340863440004 2025-06-21,12:43:22.000,172,11070447,5525,0,1750509801,13170.44962526,25291.378195230005,53284.340863440004 2025-06-21,12:43:23.000,172,11070320,5205,0,1750509802,13170.314899059995,28981.21709721,53284.243043760005 2025-06-21,12:43:24.000,172,11070334,4405,0,1750509803,13170.173436549994,28519.809243929994,53284.13823696001 2025-06-21,12:43:25.000,172,11070425,4885,0,1750509804,13170.025237729998,32209.52126157,53284.11028848 2025-06-21,12:43:26.000,172,11070403,5765,0,1750509805,13169.870302599993,23445.979403400008,53284.08234 2025-06-21,12:43:27.000,172,11070364,4725,0,1750509806,13169.775994260002,28980.533331600003,53283.94958472001 2025-06-21,12:43:28.000,172,11070384,5325,0,1750509807,13169.695158540002,30825.30475086,53283.97054608001 2025-06-21,12:43:29.000,172,11070416,5085,0,1750509808,13169.607586509992,30363.953290620004,53283.88670064 2025-06-21,12:43:30.000,172,11070368,5405,0,1750509809,13169.472860310001,29441.299714049994,53283.77490672 2025-06-21,12:43:31.000,172,11070411,4885,0,1750509810,13169.344870419991,28518.674333999996,53283.691061280006 2025-06-21,12:43:32.000,172,11070401,4525,0,1750509811,13169.176462669995,28979.722681650004,53283.58625448 2025-06-21,12:43:33.000,172,11070379,5605,0,1750509812,13169.06868171,31746.865712280007,53283.558306 2025-06-21,12:43:34.000,172,11070395,4965,0,1750509813,13168.96090074999,28056.86468031,53283.4185636 2025-06-21,12:43:35.000,172,11070343,4765,0,1750509814,13168.832910859994,28056.617960760006,53283.37664088001 2025-06-21,12:43:36.000,172,11070376,5205,0,1750509815,13168.651030489993,25750.361147789998,53283.29978256001 2025-06-21,12:43:37.000,172,11070437,5525,0,1750509816,13168.523040599997,26211.46588848,53283.20895000001 2025-06-21,12:43:38.000,172,11070429,5525,0,1750509817,13168.354632850002,29439.93923196,53283.05523336 2025-06-21,12:43:39.000,172,11070370,5044,0,1750509818,13168.219906649996,30362.25445029,53282.971387920006 2025-06-21,12:43:40.000,172,11070366,4525,0,1750509819,13168.078444139996,30362.042976390003,53282.9294652 2025-06-21,12:43:41.000,172,11070408,5285,0,1750509820,13167.936981629995,34512.86678385,53282.77574856001 2025-06-21,12:43:42.000,172,11070387,5725,0,1750509821,13167.78878281,31745.462935410003,53282.67094176 2025-06-21,12:43:43.000,172,11070372,5285,0,1750509822,13167.620375059989,26671.886863559994,53282.55216072 2025-06-21,12:43:44.000,172,11070383,5645,0,1750509823,13167.472176239993,29900.346108779995,53282.46132816001 2025-06-21,12:43:45.000,172,11070342,5245,0,1750509824,13167.350922659993,34512.4790817,53282.39145696001 2025-06-21,12:43:46.000,172,11070402,5365,0,1750509825,13167.189251219992,31283.801313450007,53282.300624400006 2025-06-21,12:43:47.000,172,11070432,5405,0,1750509826,13167.081470259996,30822.43575495,53282.20280472001 2025-06-21,12:43:48.000,172,11070418,5085,0,1750509827,13166.91306251,37279.36834365,53282.12594640001 2025-06-21,12:43:49.000,172,11070384,5044,0,1750509828,13166.73118214,28054.834530869994,53282.07004944 2025-06-21,12:43:51.000,172,11070370,4485,0,1750509830,13166.428048189999,28515.678453750006,53281.86742296001 2025-06-21,12:43:52.000,172,11070432,4325,0,1750509831,13166.279849369988,29437.979573820005,53281.73466768 2025-06-21,12:43:53.000,172,11070369,5085,0,1750509832,13166.111441619993,21136.134583260005,53281.66479648 2025-06-21,12:43:54.000,172,11070437,5565,0,1750509833,13165.963242799997,29437.86678774,53281.53902832 2025-06-21,12:43:55.000,172,11070394,4245,0,1750509834,13165.855461840001,31743.862782900003,53281.462170000006 2025-06-21,12:43:56.000,172,11070257,5565,0,1750509835,13165.68705408999,29437.683510360002,53281.343388960006 2025-06-21,12:43:57.000,172,11070414,4365,0,1750509836,13165.54559157999,30821.166911549997,53281.28050488 2025-06-21,12:43:58.000,172,11070374,5525,0,1750509837,13165.316557039994,26208.998692980007,53281.1826852 2025-06-21,12:43:59.000,172,11070347,5645,0,1750509838,13165.141412979989,31743.503277270007,53281.02896856001 2025-06-21,12:44:00.000,172,11070371,5725,0,1750509839,13164.973005229993,25747.63313448,53280.91717464 2025-06-21,12:44:01.000,172,11070409,5845,0,1750509840,13164.797861170002,29437.274660819996,53280.87525192 2025-06-21,12:44:02.000,172,11070449,5765,0,1750509841,13164.609244489991,25286.288723370002,53280.68659968 2025-06-21,12:44:03.000,172,11070407,5565,0,1750509842,13164.47451829,29898.323008470004,53280.59576712001 2025-06-21,12:44:04.000,172,11070423,5605,0,1750509843,13164.380209949995,26208.575745180002,53280.49096032 2025-06-21,12:44:05.000,172,11070360,5125,0,1750509844,13164.2118022,28053.354213569997,53280.42108912 2025-06-21,12:44:06.000,172,11070357,4805,0,1750509845,13164.070339689999,24824.782182270006,53280.29532096 2025-06-21,12:44:07.000,172,11070345,5725,0,1750509846,13163.969295039999,29436.816467369994,53280.17653992 2025-06-21,12:44:08.000,172,11070391,5565,0,1750509847,13163.800887289988,30359.103489179994,53280.11365584001 2025-06-21,12:44:09.000,172,11070368,4325,0,1750509848,13163.699842640002,28052.973560550003,53279.94596496001 2025-06-21,12:44:10.000,172,11070433,5725,0,1750509849,13163.517962270002,26208.152797379997,53279.834171040005 2025-06-21,12:44:11.000,172,11070424,5684,0,1750509850,13163.369763449991,31742.44590777,53279.77827408001 2025-06-21,12:44:12.000,172,11070410,4645,0,1750509851,13163.19461939,28052.628153180005,53279.6804544 2025-06-21,12:44:13.000,172,11070406,5325,0,1750509852,13163.059893189995,28513.803385170002,53279.596608960004 2025-06-21,12:44:14.000,172,11070418,5085,0,1750509853,13162.938639609994,32203.310978039997,53279.498789280005 2025-06-21,12:44:15.000,172,11070377,5645,0,1750509854,13162.750022929999,30358.447920089995,53279.33808552 2025-06-21,12:44:16.000,172,11070462,5405,0,1750509855,13162.648978279998,26668.7711481,53279.212317360005 2025-06-21,12:44:17.000,172,11070416,5125,0,1750509856,13162.520988390002,29897.202196800004,53279.15642040001 2025-06-21,12:44:18.000,172,11070383,5605,0,1750509857,13162.339108020002,28974.738946740006,53279.07257496 2025-06-21,12:44:19.000,172,11070411,5765,0,1750509858,13162.184172889996,30819.51741513,53278.93981968001 2025-06-21,12:44:20.000,172,11070353,5005,0,1750509859,13162.04944668999,29435.914178730003,53278.77212880001 2025-06-21,12:44:21.000,172,11070382,5445,0,1750509860,13161.93492942,30819.52446426,53278.7371932 2025-06-21,12:44:22.000,172,11070443,5884,0,1750509861,13161.77325798,28974.562718490008,53278.60443792001 2025-06-21,12:44:23.000,172,11070405,4845,0,1750509862,13161.62505915999,32202.866882849994,53278.4577084 2025-06-21,12:44:24.000,172,11070420,4125,0,1750509863,13161.517278199994,28974.456981540003,53278.373862960005 2025-06-21,12:44:25.000,172,11070417,4965,0,1750509864,13161.362343069988,29896.814494649996,53278.29001752 2025-06-21,12:44:26.000,172,11070350,5044,0,1750509865,13161.180462700002,30358.010874030006,53278.206172080005 2025-06-21,12:44:27.000,172,11070379,4765,0,1750509866,13160.958164470001,31741.628208690003,53278.01053272001 2025-06-21,12:44:28.000,172,11070360,4365,0,1750509867,13160.76954778999,32664.056213100004,53277.97559712 2025-06-21,12:44:29.000,172,11070420,5285,0,1750509868,13160.55398587,28974.464030670002,53277.84284184001 2025-06-21,12:44:30.000,172,11070386,4925,0,1750509869,13160.378841809994,30358.095463589998,53277.6891252 2025-06-21,12:44:31.000,172,11070404,5445,0,1750509870,13160.143070959988,30358.165954890006,53277.54239568 2025-06-21,12:44:32.000,172,11070412,4205,0,1750509871,13159.967926899997,27591.06521904,53277.40265328 2025-06-21,12:44:33.000,172,11070379,5605,0,1750509872,13159.745628669996,28974.710750219994,53277.36073056001 2025-06-21,12:44:34.000,172,11070390,4445,0,1750509873,13159.51659413,30819.68659425,53277.25592376 2025-06-21,12:44:35.000,172,11070383,4845,0,1750509874,13159.37513162,28052.564711009996,53277.18605256 2025-06-21,12:44:36.000,172,11070392,4285,0,1750509875,13159.199987559994,25285.35823821,53277.07425864001 2025-06-21,12:44:37.000,172,11070417,5765,0,1750509876,13159.024843499988,28974.98566629,53276.94849048 2025-06-21,12:44:38.000,172,11070370,5205,0,1750509877,13158.876644679993,24362.937282929997,53276.83669656001 2025-06-21,12:44:39.000,172,11070358,4365,0,1750509878,13158.728445859997,29436.210242190005,53276.696954160005 2025-06-21,12:44:40.000,172,11070348,5125,0,1750509879,13158.539829180001,30358.55365704,53276.59214736001 2025-06-21,12:44:41.000,172,11070394,5485,0,1750509880,13158.364685119996,27130.016871390006,53276.45939208 2025-06-21,12:44:42.000,172,11070388,5445,0,1750509881,13158.22995891999,29435.93532612,53276.38952088 2025-06-21,12:44:43.000,172,11070363,5765,0,1750509882,13158.09523272,29897.033017680005,53276.27073984 2025-06-21,12:44:44.000,172,11070415,5645,0,1750509883,13157.994188069999,25284.977585190005,53276.22183 2025-06-21,12:44:45.000,172,11070379,4925,0,1750509884,13157.920088659994,28052.021928000002,53276.11003608 2025-06-21,12:44:46.000,172,11070362,5085,0,1750509885,13157.812307699998,28513.070275649996,53275.91439672 2025-06-21,12:44:47.000,172,11070389,5645,0,1750509886,13157.717999359993,31280.255601059995,53275.87946112001 2025-06-21,12:44:48.000,172,11070384,5125,0,1750509887,13157.657372569993,24362.10548559,53275.73273160001 2025-06-21,12:44:49.000,172,11070369,5565,0,1750509888,13157.596745779992,26668.030989449995,53275.60696344 2025-06-21,12:44:50.000,172,11070398,5285,0,1750509889,13157.522646370002,34508.256652829994,53275.44625968001 2025-06-21,12:44:51.000,172,11070399,5965,0,1750509890,13157.387920169997,27590.233421700003,53275.306517280005 2025-06-21,12:44:52.000,172,11070367,5645,0,1750509891,13157.307084449996,32202.084429420007,53275.25062032001 2025-06-21,12:44:53.000,172,11070361,5405,0,1750509892,13157.246457659996,31740.768214829994,53275.09690368 2025-06-21,12:44:54.000,172,11070399,4925,0,1750509893,13157.13194038999,28512.280773089995,53275.06196808001 2025-06-21,12:44:55.000,172,11070358,4325,0,1750509894,13157.044368359995,28973.35026813,53274.93619992 2025-06-21,12:44:56.000,172,11070365,5525,0,1750509895,13156.983741569995,29434.321075350003,53274.852354480005 2025-06-21,12:44:57.000,172,11070425,5605,0,1750509896,13156.87596061,33123.758176920004,53274.74754768001 2025-06-21,12:44:58.000,172,11070392,5245,0,1750509897,13156.781652269994,30356.48121282,53274.69863784001 2025-06-21,12:44:59.000,172,11070365,5645,0,1750509898,13156.754707029999,28050.386529840005,53274.565882560004 2025-06-21,12:45:00.000,172,11070405,4725,0,1750509899,13156.660398689994,33584.66554197,53274.48203712 2025-06-21,12:45:01.000,172,11070361,5005,0,1750509900,13156.552617729998,25744.341190770007,53274.37024320001 2025-06-21,12:45:02.000,172,11070363,5605,0,1750509901,13156.465045700003,30356.31908283,53274.32832048 2025-06-21,12:45:03.000,172,11070392,4325,0,1750509902,13156.364001050002,28050.471119399997,53274.19556520001 2025-06-21,12:45:04.000,172,11070379,5765,0,1750509903,13156.289901639997,30817.61415003,53274.11171976 2025-06-21,12:45:05.000,172,11070387,5645,0,1750509904,13156.202329610001,33123.61719432,53273.95800312001 2025-06-21,12:45:06.000,172,11070361,4765,0,1750509905,13156.101284960001,29434.165994490002,53273.92306752 2025-06-21,12:45:07.000,172,11070365,5765,0,1750509906,13156.013712929991,31279.014954180006,53273.776338 2025-06-21,12:45:08.000,172,11070421,5645,0,1750509907,13155.95308613999,32662.604092320005,53273.678518320005 2025-06-21,12:45:09.000,172,11070384,5205,0,1750509908,13155.905931969995,28512.005857020005,53273.60166000001 2025-06-21,12:45:10.000,172,11070321,5725,0,1750509909,13155.8587778,21594.215247180007,53273.48986608 2025-06-21,12:45:11.000,172,11070394,5365,0,1750509910,13155.784678389995,25745.003808990004,53273.37108504 2025-06-21,12:45:12.000,172,11070365,4805,0,1750509911,13155.75773315,27589.902112590004,53273.245316880006 2025-06-21,12:45:13.000,172,11070379,4765,0,1750509912,13155.703842669995,28512.414706559997,53273.175445680004 2025-06-21,12:45:14.000,172,11070391,5725,0,1750509913,13155.67689743,25284.181033500005,53273.10557448 2025-06-21,12:45:15.000,172,11070363,6005,0,1750509914,13155.60953432999,33124.68866208001,53272.96583208 2025-06-21,12:45:16.000,172,11070430,5285,0,1750509915,13155.58932539999,28051.655373240006,53272.95185784001 2025-06-21,12:45:17.000,172,11070401,5725,0,1750509916,13155.542171229994,31741.473127830002,53272.85403816001 2025-06-21,12:45:18.000,172,11070365,6005,0,1750509917,13155.441126579994,26207.243459610007,53272.74923136 2025-06-21,12:45:19.000,172,11070353,5725,0,1750509918,13155.292927759998,30819.35528514,53272.64442456001 2025-06-21,12:45:20.000,172,11070373,5684,0,1750509919,13155.232300969998,30819.432825569995,53272.60948896 2025-06-21,12:45:21.000,172,11070369,6084,0,1750509920,13155.158201559992,29897.166951150008,53272.56756624001 2025-06-21,12:45:22.000,172,11070332,5285,0,1750509921,13155.097574769992,31742.037058229995,53272.44878520001 2025-06-21,12:45:23.000,172,11070375,4885,0,1750509922,13155.010002739997,27591.276692939995,53272.406862480006 2025-06-21,12:45:24.000,172,11070402,5405,0,1750509923,13154.996530119992,27591.333085980004,53272.33000416001 2025-06-21,12:45:25.000,172,11070364,4445,0,1750509924,13154.888749159996,27130.214247030002,53272.336991280004 2025-06-21,12:45:26.000,172,11070419,5725,0,1750509925,13154.875276539991,29897.505309390006,53272.218210240004 2025-06-21,12:45:27.000,172,11070368,5365,0,1750509926,13154.868540229996,26669.137702859996,53272.169300400004 2025-06-21,12:45:28.000,172,11070389,5684,0,1750509927,13154.84159499,27591.622100310007,53272.050519360004 2025-06-21,12:45:29.000,172,11070351,5044,0,1750509928,13154.868540229996,26208.152797379997,53272.01558376001 2025-06-21,12:45:30.000,172,11070366,4205,0,1750509929,13154.895485469991,29436.675484770007,53272.00859664 2025-06-21,12:45:31.000,172,11070380,5445,0,1750509930,13154.902221780001,33587.767159170005,53271.96667392 2025-06-21,12:45:32.000,172,11070387,6005,0,1750509931,13154.922430710001,26669.821468470007,53271.87584136001 2025-06-21,12:45:33.000,172,11070399,4605,0,1750509932,13154.969584879997,28514.78321424,53271.87584136001 2025-06-21,12:45:34.000,172,11070437,5565,0,1750509933,13154.996530119992,32204.629165349994,53271.79898304 2025-06-21,12:45:35.000,172,11070385,5005,0,1750509934,13155.036947979992,31743.672456390006,53271.79199592 2025-06-21,12:45:36.000,172,11070429,4765,0,1750509935,13155.077365839992,28054.171912649996,53271.76404744 2025-06-21,12:45:37.000,172,11070399,5405,0,1750509936,13155.117783699992,23903.460891270006,53271.69417624 2025-06-21,12:45:38.000,172,11070288,5085,0,1750509937,13155.245773590002,34972.78022157001,53271.70815048001 2025-06-21,12:45:39.000,172,11070400,5605,0,1750509938,13155.393972409998,30360.837575159996,53271.68020200001 2025-06-21,12:45:40.000,172,11070395,5684,0,1750509939,13155.515225989999,25748.923125269997,53271.61033080001 2025-06-21,12:45:41.000,172,11070381,5925,0,1750509940,13155.6566885,27132.80832687,53271.5753952 2025-06-21,12:45:42.000,172,11070420,4845,0,1750509941,13155.67689743,31745.124577170005,53271.55443384 2025-06-21,12:45:43.000,172,11070434,5085,0,1750509942,13155.71731529,31745.314903680002,53271.5753952 2025-06-21,12:45:44.000,172,11070372,5205,0,1750509943,13155.83856887,27133.329962489996,53271.58936944001 2025-06-21,12:45:45.000,172,11070396,5485,0,1750509944,13155.966558759996,31745.80129365,53271.498536880004 2025-06-21,12:45:46.000,172,11070430,5525,0,1750509945,13156.04065817,28056.20911122,53271.5753952 2025-06-21,12:45:47.000,172,11070397,4605,0,1750509946,13156.121493890001,27595.245353129998,53271.60334368 2025-06-21,12:45:48.000,172,11070404,5405,0,1750509947,13156.242747470002,26672.965380449998,53271.60334368 2025-06-21,12:45:49.000,172,11070428,5245,0,1750509948,13156.337055809992,31746.62604186,53271.617317920005 2025-06-21,12:45:50.000,172,11070415,4765,0,1750509949,13156.424627840002,21599.826354660006,53271.61033080001 2025-06-21,12:45:51.000,172,11070351,6005,0,1750509950,13156.518936179993,28518.491056619998,53271.60334368 2025-06-21,12:45:52.000,172,11070396,4965,0,1750509951,13156.599771899993,32208.39340077,53271.6452664 2025-06-21,12:45:53.000,172,11070408,5125,0,1750509952,13156.694080239999,29902.326914310004,53271.687189120006 2025-06-21,12:45:54.000,172,11070449,5645,0,1750509953,13156.80859750999,33131.03287908,53271.687189120006 2025-06-21,12:45:55.000,172,11070408,5125,0,1750509954,13156.9365874,26673.994553430006,53271.72212472 2025-06-21,12:45:56.000,172,11070458,5285,0,1750509955,13157.03089573999,33592.574665830005,53271.715137600004 2025-06-21,12:45:57.000,172,11070416,5325,0,1750509956,13157.11173145999,29902.806255150004,53271.79898304 2025-06-21,12:45:58.000,172,11070369,5845,0,1750509957,13157.226248729996,28519.27351005,53271.72911184001 2025-06-21,12:45:59.000,172,11070370,5085,0,1750509958,13157.347502309996,28519.365148740006,53271.8199444 2025-06-21,12:46:00.000,172,11070465,5605,0,1750509959,13157.462019580002,29903.18690817,53271.86885424 2025-06-21,12:46:01.000,172,11070431,4605,0,1750509960,13157.616954709993,30364.62295797,53271.82693152001 2025-06-21,12:46:02.000,172,11070450,5044,0,1750509961,13157.711263049998,29903.51116815,53271.91776408 2025-06-21,12:46:03.000,172,11070401,5725,0,1750509962,13157.758417219993,30826.136548199996,53271.903789840006 2025-06-21,12:46:04.000,172,11070348,4405,0,1750509963,13157.812307699998,31287.530303220003,53271.94571256001 2025-06-21,12:46:05.000,172,11070394,5085,0,1750509964,13157.825780319989,32671.4577996,53271.91077696 2025-06-21,12:46:06.000,172,11070472,5245,0,1750509965,13157.839252939993,32210.388304559994,53271.99462240001 2025-06-21,12:46:07.000,172,11070404,5365,0,1750509966,13157.859461869994,32210.63502411,53272.07846784 2025-06-21,12:46:08.000,172,11070386,5005,0,1750509967,13157.872934489998,28982.133484110003,53272.050519360004 2025-06-21,12:46:09.000,172,11070404,5044,0,1750509968,13157.926824969989,26214.863569139998,53272.09244208001 2025-06-21,12:46:10.000,172,11070425,5765,0,1750509969,13157.940297589994,28060.19186967,53272.09244208001 2025-06-21,12:46:11.000,172,11070388,5205,0,1750509970,13158.00766068999,29444.203955610006,53272.0994292 2025-06-21,12:46:12.000,172,11070427,5525,0,1750509971,13158.041342239994,28521.952179450003,53272.05750648 2025-06-21,12:46:13.000,172,11070412,5044,0,1750509972,13158.081760099994,31750.94010942,53272.09244208001 2025-06-21,12:46:14.000,172,11070411,5565,0,1750509973,13158.12891426999,26677.42747974,53272.190261760006 2025-06-21,12:46:15.000,172,11070405,5645,0,1750509974,13158.17606844,27600.19384239,53272.218210240004 2025-06-21,12:46:16.000,172,11070386,5125,0,1750509975,13158.223222609995,27139.089101699996,53272.2741072 2025-06-21,12:46:17.000,172,11070379,5485,0,1750509976,13158.25016784999,30829.31570583,53272.22519736 2025-06-21,12:46:18.000,172,11070395,4885,0,1750509977,13158.35794881,22526.885637479994,53272.30205568 2025-06-21,12:46:19.000,172,11070376,5365,0,1750509978,13158.45899346,28984.537237440003,53272.33000416001 2025-06-21,12:46:20.000,172,11070383,5365,0,1750509979,13158.600455970001,27139.653032100003,53272.36493976 2025-06-21,12:46:21.000,172,11070342,5645,0,1750509980,13158.728445859997,30829.830292319995,53272.31602992 2025-06-21,12:46:22.000,172,11070398,4445,0,1750509981,13158.836226819993,28062.44759127,53272.336991280004 2025-06-21,12:46:23.000,172,11070429,5605,0,1750509982,13158.930535159998,33136.383168750006,53272.36493976 2025-06-21,12:46:24.000,172,11070387,5725,0,1750509983,13159.011370879998,32214.089097810007,53272.44179808 2025-06-21,12:46:25.000,172,11070380,4485,0,1750509984,13159.152833389999,31291.70338818,53272.43481096 2025-06-21,12:46:26.000,172,11070447,5565,0,1750509985,13159.220196489994,27601.80104403,53272.54660488001 2025-06-21,12:46:27.000,172,11070412,4445,0,1750509986,13159.30776851999,29446.960165440003,53272.51166928 2025-06-21,12:46:28.000,172,11070410,4485,0,1750509987,13159.40881316999,31292.112237719994,53272.60250184 2025-06-21,12:46:29.000,172,11070404,4445,0,1750509988,13159.4963852,31753.562385779995,53272.76320560001 2025-06-21,12:46:30.000,172,11070351,4925,0,1750509989,13159.55701199,29447.397211500007,53272.721282880004 2025-06-21,12:46:31.000,172,11070356,5684,0,1750509990,13159.604166159996,33598.99642326,53272.68634728001 2025-06-21,12:46:32.000,172,11070384,5245,0,1750509991,13159.664792949996,26218.909769759994,53272.742244240006 2025-06-21,12:46:33.000,172,11070405,5725,0,1750509992,13159.718683430001,30370.494883260006,53272.81211544001 2025-06-21,12:46:34.000,172,11070413,5605,0,1750509993,13159.826464389997,30370.586521949997,53272.85403816001 2025-06-21,12:46:35.000,172,11070337,5725,0,1750509994,13159.934245349992,29448.243107100003,53272.94487072 2025-06-21,12:46:36.000,172,11070421,5645,0,1750509995,13160.068971549998,30370.953076709993,53272.92390936 2025-06-21,12:46:37.000,172,11070361,5725,0,1750509996,13160.271060849998,34522.545239340005,53273.1125616 2025-06-21,12:46:38.000,172,11070377,5925,0,1750509997,13160.392314429999,31755.148440029996,53273.14749720001 2025-06-21,12:46:39.000,172,11070400,5285,0,1750509998,13160.53377694,22991.127241020004,53273.16147144 2025-06-21,12:46:40.000,172,11070399,5445,0,1750509999,13160.702184689995,31294.022551949995,53273.245316880006 2025-06-21,12:46:41.000,172,11070441,5725,0,1750510000,13160.89753768,26220.185662289994,53273.27326536 2025-06-21,12:46:42.000,172,11070402,4365,0,1750510001,13161.153517459992,32216.774816339996,53273.35012368 2025-06-21,12:46:43.000,172,11070434,5405,0,1750510002,13161.355606759993,28065.358881959997,53273.46890472 2025-06-21,12:46:44.000,172,11070399,5845,0,1750510003,13161.658740709994,30833.023548209996,53273.53877592 2025-06-21,12:46:45.000,172,11070396,5085,0,1750510004,13161.89451156,29910.644887710005,53273.65056984001 2025-06-21,12:46:46.000,172,11070406,5445,0,1750510005,13162.170700269991,27604.381025609997,53273.699479680006 2025-06-21,12:46:47.000,172,11070404,5285,0,1750510006,13162.359316950002,24375.618667799994,53273.797299360005 2025-06-21,12:46:48.000,172,11070433,5165,0,1750510007,13162.628769349998,28065.894615840007,53273.87415768 2025-06-21,12:46:49.000,172,11070426,5085,0,1750510008,13162.88474912999,29449.779817439994,53273.92306752 2025-06-21,12:46:50.000,172,11070374,5245,0,1750510009,13163.07336581,27604.782826020004,53274.062809920004 2025-06-21,12:46:51.000,172,11070421,5605,0,1750510010,13163.201355699995,30372.525032699996,53274.10473264001 2025-06-21,12:46:52.000,172,11070368,5165,0,1750510011,13163.416917620001,22992.184610519995,53274.28639776 2025-06-21,12:46:53.000,172,11070438,5565,0,1750510012,13163.619006920002,29911.406193749994,53274.349281840005 2025-06-21,12:46:54.000,172,11070435,5325,0,1750510013,13163.841305149988,29450.266207409994,53274.516972720005 2025-06-21,12:46:55.000,172,11070427,5485,0,1750510014,13164.029921829999,27143.938903140006,53274.57985680001 2025-06-21,12:46:56.000,172,11070397,5845,0,1750510015,13164.25222006,36369.63582236999,53274.66370224 2025-06-21,12:46:57.000,172,11070421,5565,0,1750510016,13164.42736411999,29450.562270869996,53274.81043176 2025-06-21,12:46:58.000,172,11070376,5085,0,1750510017,13164.582299249996,29450.745548249994,53274.91523856001 2025-06-21,12:46:59.000,172,11070429,5684,0,1750510018,13164.764179619997,29912.097008490004,53275.00607112 2025-06-21,12:47:00.000,172,11070397,5485,0,1750510019,13164.986477849998,31296.094996169995,53275.11087792001 2025-06-21,12:47:01.000,172,11070395,5805,0,1750510020,13165.168358219998,27605.94593247,53275.25062032001 2025-06-21,12:47:02.000,172,11070390,5245,0,1750510021,13165.35023859,28528.514919480003,53275.39036272 2025-06-21,12:47:03.000,172,11070344,5165,0,1750510022,13165.59274575,26222.110074779994,53275.49516952001 2025-06-21,12:47:04.000,172,11070372,5245,0,1750510023,13165.801571359996,24376.873412939996,53275.5580536 2025-06-21,12:47:05.000,172,11070386,5245,0,1750510024,13166.010396969992,27144.50283354,53275.70478312001 2025-06-21,12:47:06.000,172,11070394,5044,0,1750510025,13166.232695199993,28528.338691230005,53275.73273160001 2025-06-21,12:47:07.000,172,11070370,5085,0,1750510026,13166.454993429994,27605.79085161,53275.91439672 2025-06-21,12:47:08.000,172,11070388,4885,0,1750510027,13166.697500589995,24376.859314679998,53276.00522928 2025-06-21,12:47:09.000,172,11070436,5165,0,1750510028,13166.88611726999,24838.203725789994,53276.18689440001 2025-06-21,12:47:10.000,172,11070426,5325,0,1750510029,13167.074733950001,25760.807958449994,53276.29868832 2025-06-21,12:47:11.000,172,11070384,5325,0,1750510030,13167.270086939992,26683.426289370007,53276.410482240004 2025-06-21,12:47:12.000,172,11070387,5884,0,1750510031,13167.371131589993,33141.43034583,53276.529263280005 2025-06-21,12:47:13.000,172,11070428,5205,0,1750510032,13167.499121479988,31757.643832050002,53276.64105720001 2025-06-21,12:47:14.000,172,11070433,5805,0,1750510033,13167.573220889994,31296.412207019996,53276.75285112 2025-06-21,12:47:15.000,172,11070381,5605,0,1750510034,13167.667529229999,29451.422264730005,53276.83669656001 2025-06-21,12:47:16.000,172,11070366,5245,0,1750510035,13167.694474469994,28528.959014670007,53276.96246472 2025-06-21,12:47:17.000,172,11070368,5445,0,1750510036,13167.74162863999,28990.310474910002,53277.102207120006 2025-06-21,12:47:18.000,172,11070443,5485,0,1750510037,13167.795519119994,25300.140263819994,53277.151116960005 2025-06-21,12:47:19.000,172,11070340,5245,0,1750510038,13167.88309114999,28529.20573422,53277.2349624 2025-06-21,12:47:20.000,172,11070394,5245,0,1750510039,13167.977399489995,29913.133230599997,53277.3048336 2025-06-21,12:47:21.000,172,11070419,5845,0,1750510040,13168.058235209995,30374.583378659998,53277.40265328 2025-06-21,12:47:22.000,172,11070393,5565,0,1750510041,13168.145807239991,24377.930782440002,53277.5144472 2025-06-21,12:47:23.000,172,11070383,5325,0,1750510042,13168.219906649996,28068.36886047,53277.54239568 2025-06-21,12:47:24.000,172,11070429,5565,0,1750510043,13168.246851889991,28529.854254179998,53277.654189600005 2025-06-21,12:47:25.000,172,11070435,5805,0,1750510044,13168.347896539992,33143.00230182,53277.72406080001 2025-06-21,12:47:26.000,172,11070378,5445,0,1750510045,13168.368105469992,29914.239944009998,53277.85681608 2025-06-21,12:47:27.000,172,11070405,5565,0,1750510046,13168.469150119992,31759.483654979995,53277.93367440001 2025-06-21,12:47:28.000,172,11070365,5605,0,1750510047,13168.523040599997,30837.013355789997,53277.97559712 2025-06-21,12:47:29.000,172,11070402,5125,0,1750510048,13168.570194769993,28069.299345630003,53278.038481200005 2025-06-21,12:47:30.000,172,11070422,5325,0,1750510049,13168.630821559993,28530.62965848,53278.143288 2025-06-21,12:47:31.000,172,11070397,4765,0,1750510050,13168.684712039998,25301.627630250005,53278.17822360001 2025-06-21,12:47:32.000,172,11070436,4965,0,1750510051,13168.738602519988,32220.983146950006,53278.29700464001 2025-06-21,12:47:33.000,172,11070496,5044,0,1750510052,13168.846383479999,27608.02542582,53278.40879856 2025-06-21,12:47:34.000,172,11070448,5125,0,1750510053,13168.974373369994,25762.795813110002,53278.422772800004 2025-06-21,12:47:35.000,172,11070444,5285,0,1750510054,13168.994582299994,29453.22684201,53278.47866976 2025-06-21,12:47:36.000,172,11070447,5965,0,1750510055,13169.04847278,24379.06569237,53278.5974508 2025-06-21,12:47:37.000,172,11070427,4645,0,1750510056,13169.075418019995,33143.693116559996,53278.590463680004 2025-06-21,12:47:38.000,172,11070414,5125,0,1750510057,13169.075418019995,28530.862279769994,53278.68828336 2025-06-21,12:47:39.000,172,11070393,5565,0,1750510058,13169.12257218999,30837.436303590002,53278.723218959996 2025-06-21,12:47:40.000,172,11070374,4925,0,1750510059,13169.115835879995,26224.661859839995,53278.89789696001 2025-06-21,12:47:41.000,172,11070386,5445,0,1750510060,13169.176462669995,30376.46549637,53278.88392272 2025-06-21,12:47:42.000,172,11070449,5565,0,1750510061,13169.18319897999,31299.196613370004,53278.925845440004 2025-06-21,12:47:43.000,172,11070423,5684,0,1750510062,13169.257298389995,33144.560159550005,53278.93981968001 2025-06-21,12:47:44.000,172,11070408,4965,0,1750510063,13169.28424362999,30838.190560500007,53278.98872952001 2025-06-21,12:47:45.000,172,11070408,5005,0,1750510064,13169.338134109996,22073.647725870003,53279.01667800001 2025-06-21,12:47:46.000,172,11070399,5684,0,1750510065,13169.425706139991,25302.81188409,53279.02366512 2025-06-21,12:47:47.000,172,11070427,4965,0,1750510066,13169.472860310001,29454.50273454,53279.07257496 2025-06-21,12:47:48.000,172,11070360,5125,0,1750510067,13169.594113890002,26686.774626119994,53279.13545904001 2025-06-21,12:47:49.000,172,11070421,4685,0,1750510068,13169.715367470002,28531.983091439994,53279.23327872001 2025-06-21,12:47:50.000,172,11070430,4925,0,1750510069,13169.897247839988,30377.198605890007,53279.2961628 2025-06-21,12:47:51.000,172,11070350,5645,0,1750510070,13170.031974039994,24841.678946879998,53279.331098400005 2025-06-21,12:47:52.000,172,11070440,5405,0,1750510071,13170.11954606999,29915.945833470003,53279.366034 2025-06-21,12:47:53.000,172,11070372,4325,0,1750510072,13170.213854409994,27148.111988100005,53279.4359052 2025-06-21,12:47:54.000,172,11070427,5405,0,1750510073,13170.28121750999,28070.702122500006,53279.498789280005 2025-06-21,12:47:55.000,172,11070356,3965,0,1750510074,13170.34184429999,28531.976042309994,53279.48481504 2025-06-21,12:47:56.000,172,11070405,5525,0,1750510075,13170.44288894999,30838.500722220007,53279.63154456 2025-06-21,12:47:57.000,172,11070397,5525,0,1750510076,13170.49004312,26686.831019160003,53279.65250592 2025-06-21,12:47:58.000,172,11070387,5765,0,1750510077,13170.54393359999,32222.48461164,53279.729364239996 2025-06-21,12:47:59.000,172,11070383,5485,0,1750510078,13170.597824079996,32683.821973619997,53279.79224832 2025-06-21,12:48:00.000,172,11070388,4525,0,1750510079,13170.658450869996,30838.683999600005,53279.86910664 2025-06-21,12:48:01.000,172,11070408,4605,0,1750510080,13170.685396109991,29454.85519104,53279.90404224001 2025-06-21,12:48:02.000,172,11070356,5285,0,1750510081,13170.759495519997,29454.967977120003,53279.86910664 2025-06-21,12:48:03.000,172,11070381,5805,0,1750510082,13170.853803860002,23919.490612890004,53279.97391344001 2025-06-21,12:48:04.000,172,11070372,4085,0,1750510083,13170.874012790002,28532.638660530007,53280.01583616 2025-06-21,12:48:05.000,172,11070349,5365,0,1750510084,13170.900958029997,27610.26704916,53280.01583616 2025-06-21,12:48:06.000,172,11070362,5085,0,1750510085,13170.874012790002,34529.97502236,53280.08570736 2025-06-21,12:48:07.000,172,11070383,5565,0,1750510086,13170.941375889997,29455.77862707,53280.099681600004 2025-06-21,12:48:08.000,172,11070397,4525,0,1750510087,13170.914430650002,31762.387896540007,53280.169552800005 2025-06-21,12:48:09.000,172,11070400,4885,0,1750510088,13170.941375889997,29455.877314890007,53280.288333840006 2025-06-21,12:48:10.000,172,11070355,5725,0,1750510089,13170.907694339992,31301.085780210007,53280.26038536001 2025-06-21,12:48:11.000,172,11070442,5405,0,1750510090,13170.975057440002,31762.331503499998,53280.37916640001 2025-06-21,12:48:12.000,172,11070355,5525,0,1750510091,13170.988530059993,26688.036420389995,53280.36519216 2025-06-21,12:48:13.000,172,11070358,4085,0,1750510092,13170.988530059993,34069.074706440006,53280.44205048 2025-06-21,12:48:14.000,172,11070352,5085,0,1750510093,13171.062629469998,32685.23884875,53280.44903760001 2025-06-21,12:48:15.000,172,11070389,5565,0,1750510094,13171.103047329998,27610.971962159994,53280.46999896 2025-06-21,12:48:16.000,172,11070387,5765,0,1750510095,13171.129992569993,33146.745389849995,53280.54685728001 2025-06-21,12:48:17.000,172,11070365,5044,0,1750510096,13171.183883049998,27149.860172340006,53280.51192168 2025-06-21,12:48:18.000,172,11070346,5044,0,1750510097,13171.251246149994,23459.556027779996,53280.52589592001 2025-06-21,12:48:19.000,172,11070363,5405,0,1750510098,13171.298400319989,28534.14717435,53280.61672848001 2025-06-21,12:48:20.000,172,11070349,5485,0,1750510099,13171.31860924999,33147.400958939994,53280.602754240004 2025-06-21,12:48:21.000,172,11070441,5005,0,1750510100,13171.385972349999,30840.890377289994,53280.64467696001 2025-06-21,12:48:22.000,172,11070353,4725,0,1750510101,13171.44659914,24843.948766739995,53280.74948376 2025-06-21,12:48:23.000,172,11070383,5605,0,1750510102,13171.42639021,25305.300226980005,53280.770445120004 2025-06-21,12:48:24.000,172,11070208,5285,0,1750510103,13171.50722593,28995.829943699995,53280.82634208 2025-06-21,12:48:25.000,172,11070403,5044,0,1750510104,13171.54764379,28995.872238480006,53280.81236784001 2025-06-21,12:48:26.000,172,11070352,5285,0,1750510105,13171.62174319999,29457.195502200004,53280.92416176 2025-06-21,12:48:27.000,172,11070368,5085,0,1750510106,13171.675633679995,33147.605383710004,53280.96608448 2025-06-21,12:48:28.000,172,11070384,5005,0,1750510107,13171.74973309,28073.141121480003,53281.008007200006 2025-06-21,12:48:29.000,172,11070402,4445,0,1750510108,13171.83056881,27150.431151869998,53280.99403296 2025-06-21,12:48:30.000,172,11070408,5285,0,1750510109,13171.945086079992,28995.491585459997,53281.18967232 2025-06-21,12:48:31.000,172,11070356,4605,0,1750510110,13172.019185489997,32224.55000673,53281.175698080006 2025-06-21,12:48:32.000,172,11070350,5325,0,1750510111,13172.073075970002,34992.2428695,53281.23159504 2025-06-21,12:48:33.000,172,11070424,5365,0,1750510112,13172.140439069997,28995.075686790005,53281.273517760004 2025-06-21,12:48:34.000,172,11070378,5245,0,1750510113,13172.228011099993,33146.787684630006,53281.25954352 2025-06-21,12:48:35.000,172,11070358,5005,0,1750510114,13172.315583129988,29456.215673130006,53281.33640184001 2025-06-21,12:48:36.000,172,11070353,5565,0,1750510115,13172.342528369998,29456.10993618,53281.3573632 2025-06-21,12:48:37.000,172,11070398,4245,0,1750510116,13172.436836709989,28994.751426810006,53281.40627304 2025-06-21,12:48:38.000,172,11070385,5605,0,1750510117,13172.497463499989,32685.06966963,53281.47614424 2025-06-21,12:48:39.000,172,11070420,5365,0,1750510118,13172.524408739999,28533.167345280002,53281.55300256001 2025-06-21,12:48:40.000,172,11070367,5565,0,1750510119,13172.544617669999,28994.293233360004,53281.5669768 2025-06-21,12:48:41.000,172,11070340,5565,0,1750510120,13172.55809028999,32223.245917680004,53281.62287376001 2025-06-21,12:48:42.000,172,11070405,5684,0,1750510121,13172.524408739999,32684.498690099994,53281.61588664 2025-06-21,12:48:43.000,172,11070392,4205,0,1750510122,13172.510936119994,36836.260031850004,53281.72069344001 2025-06-21,12:48:44.000,172,11070430,5365,0,1750510123,13172.504199809999,30839.346617820003,53281.66479648 2025-06-21,12:48:45.000,172,11070368,4365,0,1750510124,13172.531145049994,31761.943801350004,53281.73466768 2025-06-21,12:48:46.000,172,11070383,5925,0,1750510125,13172.61871707999,29916.77058168,53281.72069344001 2025-06-21,12:48:47.000,172,11070396,5005,0,1750510126,13172.64566232,31761.936752220005,53281.76960328001 2025-06-21,12:48:48.000,172,11070390,5285,0,1750510127,13172.64566232,25764.924650369998,53281.7416548 2025-06-21,12:48:49.000,172,11070434,5445,0,1750510128,13172.672607559995,24842.15123859,53281.76960328001 2025-06-21,12:48:50.000,172,11070345,5485,0,1750510129,13172.652398629994,28532.363744460003,53281.81851312001 2025-06-21,12:48:51.000,172,11070362,5565,0,1750510130,13172.611980769994,29454.66486453,53281.81851312001 2025-06-21,12:48:52.000,172,11070411,5765,0,1750510131,13172.62545339,31760.956923150006,53281.86742296001 2025-06-21,12:48:53.000,172,11070416,5325,0,1750510132,13172.57829921999,30838.08482355,53281.85344872 2025-06-21,12:48:54.000,172,11070365,5445,0,1750510133,13172.585035529999,29915.219773079996,53281.846461600006 2025-06-21,12:48:55.000,172,11070366,5245,0,1750510134,13172.632189699994,27608.448373620005,53281.78357752 2025-06-21,12:48:56.000,172,11070356,5405,0,1750510135,13172.611980769994,30375.873369449997,53281.76261616 2025-06-21,12:48:57.000,172,11070387,5605,0,1750510136,13172.632189699994,31759.300377599997,53281.83248736 2025-06-21,12:48:58.000,172,11070365,5925,0,1750510137,13172.66587125,28068.566236109997,53281.83947448001 2025-06-21,12:48:59.000,172,11070434,4285,0,1750510138,13172.64566232,25300.429278149997,53281.83248736 2025-06-21,12:49:00.000,172,11070347,5245,0,1750510139,13172.591771839994,29451.683082539996,53281.83248736 2025-06-21,12:49:01.000,172,11070411,5925,0,1750510140,13172.551353979994,27143.628741420005,53281.81851312001 2025-06-21,12:49:02.000,172,11070398,5085,0,1750510141,13172.504199809999,27606.044620290006,53281.825500240004 2025-06-21,12:49:03.000,172,11070389,5684,0,1750510142,13172.430100399994,26683.264159380007,53281.7416548 2025-06-21,12:49:04.000,172,11070421,4845,0,1750510143,13172.302110509998,30373.300436999998,53281.73466768 2025-06-21,12:49:05.000,172,11070346,5165,0,1750510144,13172.187593239993,28989.22490889,53281.74864192001 2025-06-21,12:49:06.000,172,11070353,5765,0,1750510145,13172.073075970002,26682.53104986,53281.7067192 2025-06-21,12:49:07.000,172,11070369,5525,0,1750510146,13171.931613460001,29911.265211150007,53281.66479648 2025-06-21,12:49:08.000,172,11070381,4805,0,1750510147,13171.897931909996,26220.869427900005,53281.66479648 2025-06-21,12:49:09.000,172,11070370,5085,0,1750510148,13171.79015095,26220.679101390007,53281.58095104001 2025-06-21,12:49:10.000,172,11070419,5565,0,1750510149,13171.6891063,26220.566315310003,53281.53204120001 2025-06-21,12:49:11.000,172,11070382,5485,0,1750510150,13171.60827058,28988.11114635,53281.51806696 2025-06-21,12:49:12.000,172,11070391,5525,0,1750510151,13171.513962239995,27604.373976479998,53281.441208640004 2025-06-21,12:49:13.000,172,11070404,4965,0,1750510152,13171.392708659994,23914.274256689998,53281.38531168001 2025-06-21,12:49:14.000,172,11070446,5125,0,1750510153,13171.291664009994,30372.207821849996,53281.31544048001 2025-06-21,12:49:15.000,172,11070377,5605,0,1750510154,13171.231037219994,25298.15945829,53281.30146624 2025-06-21,12:49:16.000,172,11070380,5044,0,1750510155,13171.123256259998,33601.012474439995,53281.28050488 2025-06-21,12:49:17.000,172,11070405,5645,0,1750510156,13171.062629469998,28065.725436720008,53281.175698080006 2025-06-21,12:49:18.000,172,11070371,5565,0,1750510157,13170.927903269992,30372.073888380008,53281.18967232 2025-06-21,12:49:19.000,172,11070287,5485,0,1750510158,13170.840331239997,29910.785870310006,53281.11980112001 2025-06-21,12:49:20.000,172,11070308,5245,0,1750510159,13170.806649689992,28988.343767640006,53281.14076248 2025-06-21,12:49:21.000,172,11070316,5205,0,1750510160,13170.705605039991,26220.848280510007,53281.08486552 2025-06-21,12:49:22.000,172,11070340,5085,0,1750510161,13170.665187179991,29911.145375940003,53281.03595568 2025-06-21,12:49:23.000,172,11070324,5405,0,1750510162,13170.476570499995,29449.963094820007,53280.93114888001 2025-06-21,12:49:24.000,172,11070324,5205,0,1750510163,13170.32163536999,28527.344763899993,53280.889226160005 2025-06-21,12:49:25.000,172,11070335,5565,0,1750510164,13170.13975499999,29911.088982899993,53280.86127768001 2025-06-21,12:49:26.000,172,11070340,5165,0,1750510165,13170.038710349989,28988.308521989995,53280.7983936 2025-06-21,12:49:27.000,172,11070351,5684,0,1750510166,13169.910720459993,27604.19774823,53280.7983936 2025-06-21,12:49:28.000,172,11070375,5725,0,1750510167,13169.823148429998,25297.729461359995,53280.70756104 2025-06-21,12:49:29.000,172,11070345,5565,0,1750510168,13169.681685919997,29449.096051829998,53280.63768984 2025-06-21,12:49:30.000,172,11070345,5765,0,1750510169,13169.573904960002,31294.149436289998,53280.64467696001 2025-06-21,12:49:41.000,172,11070334,5285,0,1750510180,13168.253588200001,30831.39519918,53279.8201968 2025-06-21,12:49:42.000,172,11070369,5405,0,1750510181,13168.15254355,30370.09308285,53279.77128696 2025-06-21,12:49:43.000,172,11070356,5325,0,1750510182,13168.078444139996,29447.552292360007,53279.6455188 2025-06-21,12:49:44.000,172,11070316,5245,0,1750510183,13168.01108104,31292.450595960006,53279.561673359996 2025-06-21,12:49:45.000,172,11070368,5285,0,1750510184,13167.92350900999,31292.3660064,53279.47782792 2025-06-21,12:49:46.000,172,11070330,5445,0,1750510185,13167.86288221999,28063.469715119994,53279.48481504 2025-06-21,12:49:47.000,172,11070299,4605,0,1750510186,13167.82246435999,31292.140434240006,53279.35904688 2025-06-21,12:49:48.000,172,11070347,5765,0,1750510187,13167.82246435999,30369.627840269997,53279.26821432 2025-06-21,12:49:49.000,172,11070355,5725,0,1750510188,13167.76857388,26218.289446320006,53279.393982479996 2025-06-21,12:49:50.000,172,11070339,5445,0,1750510189,13167.70121077999,26679.577464390008,53279.24725296 2025-06-21,12:49:51.000,172,11070364,4605,0,1750510190,13167.654056609994,31292.140434240006,53279.18436888001 2025-06-21,12:49:52.000,172,11070332,5165,0,1750510191,13167.579957199989,28985.890670399996,53279.07956208 2025-06-21,12:49:53.000,172,11070338,5205,0,1750510192,13167.526066719998,32676.09612714,53279.058600719996 2025-06-21,12:49:54.000,172,11070381,4765,0,1750510193,13167.472176239993,33598.608721109995,53279.00969088 2025-06-21,12:49:55.000,172,11070352,5044,0,1750510194,13167.472176239993,32676.09612714,53278.9817424 2025-06-21,12:49:56.000,172,11070346,5445,0,1750510195,13167.458703619988,27140.935973760003,53278.93981968001 2025-06-21,12:49:57.000,172,11070357,4925,0,1750510196,13167.451967309993,31292.309613360005,53278.82103864001 2025-06-21,12:49:58.000,172,11070352,4845,0,1750510197,13167.451967309993,31292.253220319995,53278.80007728001 2025-06-21,12:49:59.000,172,11070413,4925,0,1750510198,13167.425022069998,30831.014546160004,53278.76514168 2025-06-21,12:50:00.000,172,11070373,5684,0,1750510199,13167.398076830003,28063.519059030004,53278.75116744001 2025-06-21,12:50:01.000,172,11070379,5884,0,1750510200,13167.323977419997,28986.137389950003,53278.723218959996 2025-06-21,12:50:02.000,172,11070418,5125,0,1750510201,13167.290295869992,29447.446555410002,53278.660334880005 2025-06-21,12:50:03.000,172,11070396,4845,0,1750510202,13167.148833359992,26218.754688900008,53278.611425040006 2025-06-21,12:50:04.000,172,11070396,5405,0,1750510203,13167.115151810001,30370.163574150007,53278.555528079996 2025-06-21,12:50:05.000,172,11070421,5645,0,1750510204,13167.034316090001,27141.528100680007,53278.45072128 2025-06-21,12:50:06.000,172,11070376,5125,0,1750510205,13166.966952989991,29909.24915997,53278.40879856 2025-06-21,12:50:07.000,172,11070366,5285,0,1750510206,13166.838963099995,31293.240098520007,53278.324953120005 2025-06-21,12:50:08.000,172,11070445,5845,0,1750510207,13166.73118214,28525.779857040005,53278.255081920004 2025-06-21,12:50:09.000,172,11070388,5285,0,1750510208,13166.66381903999,28525.878544859996,53278.24110768 2025-06-21,12:50:10.000,172,11070437,5805,0,1750510209,13166.54256545999,27142.204817160004,53278.17822360001 2025-06-21,12:50:11.000,172,11070434,5285,0,1750510210,13166.414575569994,33138.730529039996,53278.13630088 2025-06-21,12:50:12.000,172,11070431,5684,0,1750510211,13166.387630329999,27142.345799760005,53278.04546832 2025-06-21,12:50:13.000,172,11070391,5165,0,1750510212,13166.300058299988,30832.537158239997,53278.0035456 2025-06-21,12:50:14.000,172,11070360,5125,0,1750510213,13166.225958889998,26681.11417473,53277.940661520006 2025-06-21,12:50:15.000,172,11070357,5765,0,1750510214,13166.205749959998,22990.951012770005,53277.90572592 2025-06-21,12:50:16.000,172,11070386,4925,0,1750510215,13166.192277339993,30832.614698670004,53277.90572592 2025-06-21,12:50:17.000,172,11070373,5845,0,1750510216,13166.158595790002,30832.67109171,53277.80091912 2025-06-21,12:50:18.000,172,11070405,5565,0,1750510217,13166.104705309997,30832.734533879993,53277.821880480005 2025-06-21,12:50:19.000,172,11070381,5405,0,1750510218,13166.118177930002,32677.844311380002,53277.77995776 2025-06-21,12:50:20.000,172,11070446,4365,0,1750510219,13166.084496379997,26681.367943410005,53277.6891252 2025-06-21,12:50:21.000,172,11070428,5485,0,1750510220,13166.077760070002,27603.958077810006,53277.6891252 2025-06-21,12:50:22.000,172,11070417,5684,0,1750510221,13166.084496379997,30832.84027083,53277.62624112001 2025-06-21,12:50:23.000,172,11070408,4485,0,1750510222,13166.097969000002,30371.474712330004,53277.62624112001 2025-06-21,12:50:24.000,172,11070394,4485,0,1750510223,13166.097969000002,32677.72447617,53277.61226688 2025-06-21,12:50:25.000,172,11070415,4765,0,1750510224,13166.050814829992,29448.715398810004,53277.59130552 2025-06-21,12:50:26.000,172,11070398,5245,0,1750510225,13166.050814829992,34522.531141080006,53277.52842144001 2025-06-21,12:50:27.000,172,11070413,5405,0,1750510226,13166.023869589997,32216.10514899,53277.47951160001 2025-06-21,12:50:28.000,172,11070371,5645,0,1750510227,13166.010396969992,26680.712374320006,53277.47951160001 2025-06-21,12:50:29.000,172,11070420,5085,0,1750510228,13165.969979109992,26219.424356250005,53277.47951160001 2025-06-21,12:50:30.000,172,11070391,4765,0,1750510229,13165.943033869997,28986.82820469,53277.45855024001 2025-06-21,12:50:31.000,172,11070397,5845,0,1750510230,13165.922824939997,27141.669083279994,53277.36073056001 2025-06-21,12:50:32.000,172,11070419,5684,0,1750510231,13165.902616009997,31754.16156183,53277.45156312 2025-06-21,12:50:33.000,172,11070412,4925,0,1750510232,13165.875670770001,31754.055824879993,53277.32579496 2025-06-21,12:50:34.000,172,11070390,5285,0,1750510233,13165.882407079996,29447.538194099994,53277.26291088001 2025-06-21,12:50:35.000,172,11070419,5525,0,1750510234,13165.882407079996,31753.625827950003,53277.34675632 2025-06-21,12:50:36.000,172,11070443,5645,0,1750510235,13165.801571359996,27602.11825488,53277.269898000006 2025-06-21,12:50:37.000,172,11070403,5645,0,1750510236,13165.73420826,25756.930936949997,53277.29085936001 2025-06-21,12:50:38.000,172,11070370,4965,0,1750510237,13165.68705408999,33598.25626461,53277.17207832001 2025-06-21,12:50:39.000,172,11070411,5525,0,1750510238,13165.6937904,28524.271343219996,53277.15810408 2025-06-21,12:50:40.000,172,11070388,4965,0,1750510239,13165.73420826,32214.194834759997,53277.1650912 2025-06-21,12:50:41.000,172,11070381,5965,0,1750510240,13165.801571359996,31752.758784959995,53277.032335920005 2025-06-21,12:50:42.000,172,11070381,5645,0,1750510241,13165.841989219996,28985.06592219,53277.11618136 2025-06-21,12:50:43.000,172,11070342,5285,0,1750510242,13165.895879700001,24833.621791290003,53277.04631016001 2025-06-21,12:50:44.000,172,11070366,5125,0,1750510243,13165.882407079996,28062.27841215,53277.00438744001 2025-06-21,12:50:45.000,172,11070348,5044,0,1750510244,13165.835252910001,28984.58658135,53276.99740032 2025-06-21,12:50:46.000,172,11070365,5565,0,1750510245,13165.801571359996,32674.36204116,53276.96246472 2025-06-21,12:50:47.000,172,11070357,5445,0,1750510246,13165.75441719,27600.370070639998,53276.92752912001 2025-06-21,12:50:48.000,172,11070361,5605,0,1750510247,13165.6937904,26216.428476,53276.920542 2025-06-21,12:50:49.000,172,11070361,5565,0,1750510248,13165.639899919996,29906.274427109995,53276.85765792001 2025-06-21,12:50:50.000,172,11070378,5205,0,1750510249,13165.60621836999,26216.139461669998,53276.85765792001 2025-06-21,12:50:51.000,172,11070344,5165,0,1750510250,13165.58600943999,29905.950167129995,53276.75983824001 2025-06-21,12:50:52.000,172,11070364,5125,0,1750510251,13165.55232789,31289.511108749997,53276.7807996 2025-06-21,12:50:53.000,172,11070350,4925,0,1750510252,13165.55232789,29444.41542951,53276.65503144 2025-06-21,12:50:54.000,172,11070389,5605,0,1750510253,13165.46475585999,25293.161625120003,53276.59214736001 2025-06-21,12:50:55.000,172,11070396,5005,0,1750510254,13165.45128324,29444.133464309998,53276.59214736001 2025-06-21,12:50:56.000,172,11070346,4765,0,1750510255,13165.38392013999,29443.978383449998,53276.54323752001 2025-06-21,12:50:57.000,172,11070366,5125,0,1750510256,13165.38392013999,31288.67931141,53276.54323752001 2025-06-21,12:50:58.000,172,11070344,5205,0,1750510257,13165.269402869999,27598.544345970004,53276.48734056 2025-06-21,12:50:59.000,172,11070352,4965,0,1750510258,13165.28287548999,33133.140568949995,53276.4663792 2025-06-21,12:51:00.000,172,11070363,5525,0,1750510259,13165.26266655999,29904.209032020008,53276.4663792 2025-06-21,12:51:01.000,172,11070346,4605,0,1750510260,13165.222248699989,28058.894829750003,53276.38253376001 2025-06-21,12:51:02.000,172,11070351,5805,0,1750510261,13165.181830839989,31287.38227149,53276.36855952 2025-06-21,12:51:03.000,172,11070366,5165,0,1750510262,13165.181830839989,28058.415488910003,53276.3266368 2025-06-21,12:51:04.000,172,11070367,4645,0,1750510263,13165.154885599994,32670.442724880006,53276.242791360004 2025-06-21,12:51:05.000,172,11070371,5525,0,1750510264,13165.127940359998,30363.910995840008,53276.25676560001 2025-06-21,12:51:06.000,172,11070393,5605,0,1750510265,13165.148149289998,28979.828418599995,53276.16593304001 2025-06-21,12:51:07.000,172,11070360,5245,0,1750510266,13165.154885599994,30363.255426749995,53276.17292016 2025-06-21,12:51:08.000,172,11070361,5405,0,1750510267,13165.181830839989,27595.604858759994,53276.12401032 2025-06-21,12:51:09.000,172,11070389,5765,0,1750510268,13165.100995119989,28056.68845206,53276.06112624 2025-06-21,12:51:10.000,172,11070388,5085,0,1750510269,13165.074049879993,26211.691460639995,53275.98426792 2025-06-21,12:51:11.000,172,11070415,4805,0,1750510270,13165.047104639998,35897.36525976,53276.04715200001 2025-06-21,12:51:12.000,172,11070358,5085,0,1750510271,13165.020159399988,31746.245388840005,53275.89343536 2025-06-21,12:51:13.000,172,11070341,4765,0,1750510272,13164.999950469988,31746.224241450007,53275.85151264001 2025-06-21,12:51:14.000,172,11070335,5765,0,1750510273,13164.952796299993,28056.385339469998,53275.82356416 2025-06-21,12:51:15.000,172,11070358,4125,0,1750510274,13164.905642129997,31284.929174250006,53275.77465432 2025-06-21,12:51:16.000,172,11070419,5684,0,1750510275,13164.878696890002,28978.82744214,53275.71875736 2025-06-21,12:51:17.000,172,11070345,5405,0,1750510276,13164.797861170002,25289.094277109994,53275.66286040001 2025-06-21,12:51:18.000,172,11070359,5645,0,1750510277,13164.629453419991,28978.97547387,53275.6279248 2025-06-21,12:51:19.000,172,11070368,5044,0,1750510278,13164.501463529996,27134.140612439995,53275.58600208001 2025-06-21,12:51:20.000,172,11070381,5605,0,1750510279,13164.36673732999,30823.930170509993,53275.572027840004 2025-06-21,12:51:21.000,172,11070324,5285,0,1750510280,13164.29263792,33591.20713461,53275.48119528 2025-06-21,12:51:22.000,172,11070350,5325,0,1750510281,13164.178120649995,30362.670348960004,53275.4881824 2025-06-21,12:51:23.000,172,11070363,5645,0,1750510282,13164.15117541,31746.252437970004,53275.36940136001 2025-06-21,12:51:24.000,172,11070373,5285,0,1750510283,13164.08381230999,27595.238304,53275.32049152 2025-06-21,12:51:25.000,172,11070313,5525,0,1750510284,13163.969295039999,29440.12955847,53275.32049152 2025-06-21,12:51:26.000,172,11070374,4765,0,1750510285,13163.888459319998,26672.690464379994,53275.16677488 2025-06-21,12:51:27.000,172,11070388,4205,0,1750510286,13163.773942049993,31284.724749479996,53275.236646080004 2025-06-21,12:51:28.000,172,11070386,5245,0,1750510287,13163.645952159997,29900.818400489996,53275.15978776001 2025-06-21,12:51:29.000,172,11070390,5325,0,1750510288,13163.538171200002,28055.814359940006,53275.11087792001 2025-06-21,12:51:30.000,172,11070335,5765,0,1750510289,13163.423653929996,28978.108430880005,53275.068955200004 2025-06-21,12:51:32.000,172,11070219,5684,0,1750510291,13163.329345589991,33128.720764440004,53274.91523856001 2025-06-21,12:51:33.000,172,11070339,5485,0,1750510292,13163.309136659991,28977.586795259995,53274.82440600001 2025-06-21,12:51:34.000,172,11070372,4445,0,1750510293,13163.261982489996,28977.452861790007,53274.83838024 2025-06-21,12:51:35.000,172,11070327,5645,0,1750510294,13163.22830093999,27132.48406689,53274.754534800006 2025-06-21,12:51:36.000,172,11070360,4565,0,1750510295,13163.16767414999,23903.82744603,53274.76850904 2025-06-21,12:51:37.000,172,11070248,5365,0,1750510296,13163.10704735999,30821.7660876,53274.69863784001 2025-06-21,12:51:38.000,172,11070327,5645,0,1750510297,13163.05315688,31743.996716370006,53274.60780528001 2025-06-21,12:51:39.000,172,11070371,5684,0,1750510298,13163.059893189995,28976.56467141,53274.60780528001 2025-06-21,12:51:40.000,172,11070409,5525,0,1750510299,13162.96558484999,29898.83759496,53274.53094696001 2025-06-21,12:51:41.000,172,11070367,5525,0,1750510300,13162.86454019999,28515.08632683,53274.47505 2025-06-21,12:51:42.000,172,11070373,5565,0,1750510301,13162.776968169994,23902.88991174,53274.419153040006 2025-06-21,12:51:43.000,172,11070366,4325,0,1750510302,13162.682659829989,27131.278665660007,53274.38421744 2025-06-21,12:51:44.000,172,11070334,5365,0,1750510303,13162.595087799993,28514.896000320005,53274.2654364 2025-06-21,12:51:45.000,172,11070362,5085,0,1750510304,13162.500779460002,28514.867803800007,53274.32133336001 2025-06-21,12:51:46.000,172,11070319,5565,0,1750510305,13162.467097909997,29437.331053860005,53274.29338488001 2025-06-21,12:51:47.000,172,11070375,5605,0,1750510306,13162.406471119997,32204.664411000005,53274.14665536 2025-06-21,12:51:48.000,172,11070371,5485,0,1750510307,13162.325635399997,29437.54957689,53274.1606296 2025-06-21,12:51:49.000,172,11070373,5684,0,1750510308,13162.258272300001,25747.985590979995,53274.1606296 2025-06-21,12:51:50.000,172,11070348,4925,0,1750510309,13162.130282409991,35433.49021098,53274.05582280001 2025-06-21,12:51:51.000,172,11070380,5245,0,1750510310,13161.99555621,31282.694600040006,53274.02787432001 2025-06-21,12:51:52.000,172,11070365,5965,0,1750510311,13161.89451156,29437.803345570006,53273.95800312001 2025-06-21,12:51:53.000,172,11070390,5325,0,1750510312,13161.82714845999,24364.530386309998,53273.93005464 2025-06-21,12:51:54.000,172,11070402,5165,0,1750510313,13161.75304905,28054.305846119998,53273.82524784 2025-06-21,12:51:55.000,172,11070363,5605,0,1750510314,13161.658740709994,29899.119560160005,53273.75537664 2025-06-21,12:51:56.000,172,11070368,5205,0,1750510315,13161.62505915999,30821.568711960004,53273.74140240001 2025-06-21,12:51:57.000,172,11070397,5605,0,1750510316,13161.638531779994,34050.027957180006,53273.678518320005 2025-06-21,12:51:58.000,172,11070357,5645,0,1750510317,13161.618322849994,28515.44583246,53273.65056984001 2025-06-21,12:51:59.000,172,11070355,5245,0,1750510318,13161.524014509989,29437.923180779995,53273.60166000001 2025-06-21,12:52:00.000,172,11070357,5445,0,1750510319,13161.483596649989,27131.779153890006,53273.59467288 2025-06-21,12:52:01.000,172,11070335,5325,0,1750510320,13161.416233549993,28515.354193770007,53273.48287896001 2025-06-21,12:52:02.000,172,11070370,4325,0,1750510321,13161.369079379998,28976.592867929998,53273.413007760006 2025-06-21,12:52:03.000,172,11070435,5605,0,1750510322,13161.348870449998,29437.782198179993,53273.40602064001 2025-06-21,12:52:04.000,172,11070349,5684,0,1750510323,13161.335397829993,28054.11551961,53273.35012368 2025-06-21,12:52:05.000,172,11070328,5044,0,1750510324,13161.294979969993,28976.614015319996,53273.364097920006 2025-06-21,12:52:06.000,172,11070316,5205,0,1750510325,13161.268034729997,31743.848684640005,53273.23832976001 2025-06-21,12:52:07.000,172,11070353,5405,0,1750510326,13161.261298420002,29898.99972495,53273.23832976001 2025-06-21,12:52:08.000,172,11070402,5085,0,1750510327,13161.200671630002,31282.708698300004,53273.26627824001 2025-06-21,12:52:09.000,172,11070356,5325,0,1750510328,13161.180462700002,28515.4317342,53273.21736840001 2025-06-21,12:52:10.000,172,11070365,5605,0,1750510329,13161.113099599992,29899.034970599998,53273.16845856001 2025-06-21,12:52:11.000,172,11070399,5445,0,1750510330,13161.039000190001,29437.916131649996,53273.1125616 2025-06-21,12:52:12.000,172,11070355,5725,0,1750510331,13160.998582330001,30360.372332579995,53273.126535840005 2025-06-21,12:52:13.000,172,11070387,5645,0,1750510332,13160.911010299991,28515.558618540002,53273.09858736001 2025-06-21,12:52:14.000,172,11070415,5725,0,1750510333,13160.81670196,29899.34513232,53272.9728192 2025-06-21,12:52:15.000,172,11070378,5165,0,1750510334,13160.68871206999,29899.394476229994,53272.9728192 2025-06-21,12:52:16.000,172,11070346,5125,0,1750510335,13160.54724955999,32666.67848946,53272.8680124 2025-06-21,12:52:17.000,172,11070371,5605,0,1750510336,13160.452941219999,28976.980570080006,53272.91692224 2025-06-21,12:52:18.000,172,11070378,5125,0,1750510337,13160.365369189989,33127.98060579,53272.840063920004 2025-06-21,12:52:19.000,172,11070356,5365,0,1750510338,13160.271060849998,30360.682494299996,53272.78416696001 2025-06-21,12:52:20.000,172,11070378,5365,0,1750510339,13160.223906679988,28054.545516540005,53272.70730864 2025-06-21,12:52:21.000,172,11070371,5565,0,1750510340,13160.190225129998,28515.847632870005,53272.721282880004 2025-06-21,12:52:22.000,172,11070358,5285,0,1750510341,13160.196961439993,25748.655258330007,53272.721282880004 2025-06-21,12:52:23.000,172,11070412,5125,0,1750510342,13160.223906679988,28054.827481739994,53272.63743744 2025-06-21,12:52:24.000,172,11070377,5684,0,1750510343,13160.217170369993,28516.21418763,53272.60250184 2025-06-21,12:52:25.000,172,11070380,5405,0,1750510344,13160.210434059998,28055.172889110007,53272.574553360006 2025-06-21,12:52:26.000,172,11070360,5125,0,1750510345,13160.149807269998,31745.089331519994,53272.60948896 2025-06-21,12:52:27.000,172,11070392,5245,0,1750510346,13160.075707859993,31745.18801934,53272.56756624001 2025-06-21,12:52:28.000,172,11070368,5125,0,1750510347,13160.055498929993,31283.970492570006,53272.574553360006 2025-06-21,12:52:29.000,172,11070395,5605,0,1750510348,13159.940981660002,25749.303778290006,53272.54660488001 2025-06-21,12:52:30.000,172,11070395,5565,0,1750510349,13159.839937010001,29438.99464854,53272.504682160004 2025-06-21,12:52:31.000,172,11070440,5285,0,1750510350,13159.705210809996,26671.64014401,53272.47673368001 2025-06-21,12:52:32.000,172,11070362,5125,0,1750510351,13159.59742985,28977.636139170005,53272.4138496 2025-06-21,12:52:33.000,172,11070398,5245,0,1750510352,13159.51659413,22981.794192899994,53272.3439784 2025-06-21,12:52:34.000,172,11070385,5605,0,1750510353,13159.462703649995,29900.021848799995,53272.29506856 2025-06-21,12:52:35.000,172,11070424,4965,0,1750510354,13159.36839530999,27132.723737310007,53272.19724888 2025-06-21,12:52:36.000,172,11070398,5125,0,1750510355,13159.32797744999,28055.10239781,53272.218210240004 2025-06-21,12:52:37.000,172,11070398,5245,0,1750510356,13159.213460179999,34512.10547780999,53272.218210240004 2025-06-21,12:52:38.000,172,11070371,5525,0,1750510357,13159.146097079989,31283.688527370003,53272.19724888 2025-06-21,12:52:39.000,172,11070417,5925,0,1750510358,13159.058525049993,34512.21826389,53272.08545496 2025-06-21,12:52:40.000,172,11070395,5565,0,1750510359,13158.991161949998,29900.162831399997,53272.04353224001 2025-06-21,12:52:41.000,172,11070419,5485,0,1750510360,13158.890117299998,28055.41255953,53272.04353224001 2025-06-21,12:52:42.000,172,11070376,5165,0,1750510361,13158.762127410002,30822.816407970007,53271.98064816 2025-06-21,12:52:43.000,172,11070379,5405,0,1750510362,13158.688027999997,29900.402501820005,53271.94571256001 2025-06-21,12:52:44.000,172,11070394,4925,0,1750510363,13158.607192279997,28516.806314550005,53271.86186712 2025-06-21,12:52:45.000,172,11070428,5245,0,1750510364,13158.499411320001,32206.511283059997,53271.8199444 2025-06-21,12:52:46.000,172,11070406,5085,0,1750510365,13158.465729769996,27594.399457530002,53271.80597016001 2025-06-21,12:52:47.000,172,11070388,5205,0,1750510366,13158.432048219991,25749.571645229997,53271.80597016001 2025-06-21,12:52:48.000,172,11070382,4925,0,1750510367,13158.33773988,32206.708658699994,53271.75706032001 2025-06-21,12:52:49.000,172,11070415,5605,0,1750510368,13158.223222609995,30361.93019031,53271.65225352 2025-06-21,12:52:50.000,172,11070374,4845,0,1750510369,13158.162595819995,31284.52032471,53271.58238232 2025-06-21,12:52:51.000,172,11070317,5645,0,1750510370,13158.05481486,30362.162811600007,53271.59635656 2025-06-21,12:52:52.000,172,11070400,5325,0,1750510371,13157.98745175999,26672.486039609998,53271.519498240006 2025-06-21,12:52:53.000,172,11070339,5445,0,1750510372,13157.933561279999,27133.724713770003,53271.44263992001 2025-06-21,12:52:54.000,172,11070381,5405,0,1750510373,13157.879670799994,30362.205106380003,53271.39373008001 2025-06-21,12:52:55.000,172,11070412,5044,0,1750510374,13157.859461869994,30362.191008120004,53271.38674296 2025-06-21,12:52:56.000,172,11070379,5725,0,1750510375,13157.852725559998,28978.559575199994,53271.24700056 2025-06-21,12:52:57.000,172,11070379,5565,0,1750510376,13157.866198179989,32668.27159284,53271.281936160005 2025-06-21,12:52:58.000,172,11070502,5125,0,1750510377,13157.785362459988,33590.615007689994,53271.17712936001 2025-06-21,12:52:59.000,172,11070366,5245,0,1750510378,13157.805571389988,28055.955342539994,53271.21905208 2025-06-21,12:53:00.000,172,11070371,5765,0,1750510379,13157.724735669988,34513.06415948999,53271.212064960004 2025-06-21,12:53:01.000,172,11070348,5285,0,1750510380,13157.664108880002,32207.032918679994,53271.12821952 2025-06-21,12:53:02.000,172,11070327,5765,0,1750510381,13157.563064230002,30823.36624011,53271.07930968 2025-06-21,12:53:03.000,172,11070389,5525,0,1750510382,13157.515910059992,31745.787195390003,53271.08629680001 2025-06-21,12:53:04.000,172,11070418,5165,0,1750510383,13157.421601720001,33129.49616874001,53271.03039984 2025-06-21,12:53:05.000,172,11070354,5285,0,1750510384,13157.360974930001,33590.68549899,53271.00245136 2025-06-21,12:53:06.000,172,11070372,5125,0,1750510385,13157.327293379996,29439.65021763,53270.89065744001 2025-06-21,12:53:07.000,172,11070345,5605,0,1750510386,13157.320557070001,30823.295748810007,53270.85572184 2025-06-21,12:53:08.000,172,11070409,5485,0,1750510387,13157.334029689991,30823.39443663,53270.848734720006 2025-06-21,12:53:09.000,172,11070413,5525,0,1750510388,13157.320557070001,34051.99466445,53270.778863520005 2025-06-21,12:53:10.000,172,11070402,5325,0,1750510389,13157.340766000001,30362.21920464,53270.75091504001 2025-06-21,12:53:11.000,172,11070368,5085,0,1750510390,13157.340766000001,30823.486075320005,53270.778863520005 2025-06-21,12:53:12.000,172,11070368,5605,0,1750510391,13157.307084449996,24827.601834269997,53270.67405672001 2025-06-21,12:53:13.000,172,11070383,5525,0,1750510392,13157.293611829991,24366.41955315,53270.5971984 2025-06-21,12:53:14.000,172,11070386,4885,0,1750510393,13157.280139210001,25288.88985234,53270.56924992 2025-06-21,12:53:15.000,172,11070354,4965,0,1750510394,13157.19930349,24827.799209909994,53270.5273272 2025-06-21,12:53:16.000,172,11070354,5005,0,1750510395,13157.07131359999,25750.283607360005,53270.54828856 2025-06-21,12:53:17.000,172,11070327,5445,0,1750510396,13156.95006001999,31746.266536230003,53270.40854616 2025-06-21,12:53:18.000,172,11070383,4725,0,1750510397,13156.902905849995,25750.35409866,53270.43649464001 2025-06-21,12:53:19.000,172,11070379,5245,0,1750510398,13156.862487989994,29440.073165430003,53270.46444312001 2025-06-21,12:53:20.000,172,11070362,5205,0,1750510399,13156.842279059994,33129.86977263,53270.4225204 2025-06-21,12:53:21.000,172,11070353,5405,0,1750510400,13156.842279059994,25289.073129719996,53270.42950752 2025-06-21,12:53:23.000,172,11070389,5765,0,1750510402,13156.85575168,28517.65925928,53270.275790880005 2025-06-21,12:53:24.000,172,11070393,5405,0,1750510403,13156.842279059994,31285.020812939998,53270.26181664 2025-06-21,12:53:25.000,172,11070341,5325,0,1750510404,13156.82880643999,27134.161759830007,53270.18495832 2025-06-21,12:53:26.000,172,11070376,5165,0,1750510405,13156.90964215999,23905.62497418,53270.18495832 2025-06-21,12:53:27.000,172,11070369,5645,0,1750510406,13156.862487989994,28056.575665979995,53270.19194544 2025-06-21,12:53:28.000,172,11070327,5325,0,1750510407,13156.86922429999,28979.003670389997,53270.16399696 2025-06-21,12:53:29.000,172,11070311,5605,0,1750510408,13156.862487989994,24827.961339899994,53270.205919680004 2025-06-21,12:53:30.000,172,11070353,5565,0,1750510409,13156.83554275,24828.010683810004,53270.04521592 2025-06-21,12:53:31.000,172,11070405,5605,0,1750510410,13156.842279059994,27134.07012114,53270.08713864 2025-06-21,12:53:32.000,172,11070315,5605,0,1750510411,13156.83554275,29901.438723929998,53270.0731644 2025-06-21,12:53:33.000,172,11070315,5725,0,1750510412,13156.781652269994,32668.828474110007,53270.059190160006 2025-06-21,12:53:34.000,172,11070391,5845,0,1750510413,13156.774915959999,28979.017768649996,53269.97534472 2025-06-21,12:53:35.000,172,11070382,4845,0,1750510414,13156.78838857999,32668.786179329996,53270.05220304001 2025-06-21,12:53:36.000,172,11070386,5165,0,1750510415,13156.82880643999,32207.540456040006,53269.92643488 2025-06-21,12:53:37.000,172,11070378,5285,0,1750510416,13156.862487989994,25289.221161449997,53269.91944776 2025-06-21,12:53:38.000,172,11070341,5405,0,1750510417,13156.84901536999,24827.961339899994,53269.940409120005 2025-06-21,12:53:39.000,172,11070363,5645,0,1750510418,13156.83554275,28978.947277350002,53269.83560232001 2025-06-21,12:53:40.000,172,11070328,5044,0,1750510419,13156.83554275,26672.887840020005,53269.88451216001 2025-06-21,12:53:41.000,172,11070342,5044,0,1750510420,13156.80859750999,27134.105366789998,53269.90547352 2025-06-21,12:53:42.000,172,11070378,5125,0,1750510421,13156.82880643999,33130.13059044001,53269.940409120005 2025-06-21,12:53:43.000,172,11070350,5085,0,1750510422,13156.86922429999,32668.962407579995,53269.79367960001 2025-06-21,12:53:44.000,172,11070324,5245,0,1750510423,13156.89616954,31285.380318569994,53269.83560232001 2025-06-21,12:53:45.000,172,11070332,5605,0,1750510424,13156.97700526,36820.2937524,53269.73778264 2025-06-21,12:53:46.000,172,11070381,5605,0,1750510425,13157.09825884,31285.704578549994,53269.78669248 2025-06-21,12:53:47.000,172,11070363,5565,0,1750510426,13157.165621939996,29902.164784320004,53269.73079552 2025-06-21,12:53:48.000,172,11070297,5925,0,1750510427,13157.327293379996,26673.649146059994,53269.73079552 2025-06-21,12:53:49.000,172,11070382,5005,0,1750510428,13157.462019580002,30824.81131176,53269.80765384 2025-06-21,12:53:50.000,172,11070318,5165,0,1750510429,13157.583273160002,32208.56962902,53269.758744 2025-06-21,12:53:51.000,172,11070319,5485,0,1750510430,13157.758417219993,33130.98353517,53269.81464096001 2025-06-21,12:53:52.000,172,11070378,4885,0,1750510431,13157.866198179989,29902.404454739997,53269.80066672 2025-06-21,12:53:53.000,172,11070321,5565,0,1750510432,13158.034605929999,29441.208075360002,53269.80066672 2025-06-21,12:53:54.000,172,11070339,5365,0,1750510433,13158.162595819995,31747.450790069997,53269.81464096001 2025-06-21,12:53:55.000,172,11070360,5044,0,1750510434,13158.33100356999,30825.050982179993,53269.83560232001 2025-06-21,12:53:56.000,172,11070349,5245,0,1750510435,13158.465729769996,29902.651174290004,53269.73778264 2025-06-21,12:53:57.000,172,11070347,5684,0,1750510436,13158.600455970001,28518.998593979995,53269.8286152 2025-06-21,12:53:58.000,172,11070342,5245,0,1750510437,13158.681291690002,28057.724674170007,53269.93342200001 2025-06-21,12:53:59.000,172,11070290,5165,0,1750510438,13158.661082760002,31286.42358981,53269.86355080001 2025-06-21,12:54:00.000,172,11070346,4845,0,1750510439,13158.627401209997,32670.20305446,53269.83560232001 2025-06-21,12:54:01.000,172,11070334,5085,0,1750510440,13158.593719659992,31747.75390266,53269.891499280006 2025-06-21,12:54:02.000,172,11070398,5005,0,1750510441,13158.512883939991,30825.332947379997,53269.870537920004 2025-06-21,12:54:03.000,172,11070354,5405,0,1750510442,13158.465729769996,30825.276554340002,53269.8984864 2025-06-21,12:54:04.000,172,11070322,5125,0,1750510443,13158.43878453,25290.47590659,53269.93342200001 2025-06-21,12:54:05.000,172,11070365,5525,0,1750510444,13158.432048219991,31747.612920059997,53269.92643488 2025-06-21,12:54:06.000,172,11070361,5765,0,1750510445,13158.43878453,24829.103298960006,53269.940409120005 2025-06-21,12:54:07.000,172,11070306,5245,0,1750510446,13158.39163035999,28980.159727709994,53269.870537920004 2025-06-21,12:54:08.000,172,11070334,5125,0,1750510447,13158.37142142999,26212.826370569994,53269.989318960004 2025-06-21,12:54:09.000,172,11070364,5205,0,1750510448,13158.31753095,30825.036883919995,53269.91944776 2025-06-21,12:54:10.000,172,11070442,5005,0,1750510449,13158.243431539995,34514.88988416,53269.8984864 2025-06-21,12:54:11.000,172,11070353,5485,0,1750510450,13158.2164863,31286.27555808,53269.84957656 2025-06-21,12:54:12.000,172,11070344,5044,0,1750510451,13158.20974998999,29902.651174290004,53269.84957656 2025-06-21,12:54:13.000,172,11070409,5125,0,1750510452,13158.203013679995,28519.040888760006,53269.84957656 2025-06-21,12:54:14.000,172,11070382,5085,0,1750510453,13158.263640469995,27135.486996270003,53269.772718240005 2025-06-21,12:54:15.000,172,11070354,5125,0,1750510454,13158.344476189995,29441.86364445,53269.80765384 2025-06-21,12:54:16.000,172,11070357,5405,0,1750510455,13158.39836667,33593.1315471,53269.81464096001 2025-06-21,12:54:17.000,172,11070268,5125,0,1750510456,13158.492675009991,28981.012672440003,53269.77970536 2025-06-21,12:54:18.000,172,11070333,5605,0,1750510457,13158.573510729992,25752.638016779994,53269.79367960001 2025-06-21,12:54:19.000,172,11070338,4885,0,1750510458,13158.674555379992,31748.804223030005,53269.758744 2025-06-21,12:54:20.000,172,11070405,5445,0,1750510459,13158.822754200002,28981.449718500007,53269.74476976001 2025-06-21,12:54:21.000,172,11070316,5245,0,1750510460,13159.004634569988,30365.29262532,53269.78669248 2025-06-21,12:54:22.000,172,11070391,5485,0,1750510461,13159.240405419994,30826.714576860002,53269.78669248 2025-06-21,12:54:23.000,172,11070399,5765,0,1750510462,13159.503121509995,25753.131455880008,53269.80066672 2025-06-21,12:54:24.000,172,11070337,5365,0,1750510463,13159.691738189991,33133.041881130004,53269.80765384 2025-06-21,12:54:25.000,172,11070370,5085,0,1750510464,13159.826464389997,27137.030755739994,53269.79367960001 2025-06-21,12:54:26.000,172,11070361,5405,0,1750510465,13159.947717969997,33594.499078320005,53269.821628080004 2025-06-21,12:54:27.000,172,11070340,5125,0,1750510466,13160.109389409998,23908.444626180004,53269.91246064001 2025-06-21,12:54:28.000,172,11070330,5085,0,1750510467,13160.163279889988,24369.655103819998,53269.891499280006 2025-06-21,12:54:29.000,172,11070345,5485,0,1750510468,13160.223906679988,27137.10829617,53269.9683576 2025-06-21,12:54:30.000,172,11070374,5005,0,1750510469,13160.223906679988,29443.273470450004,53270.03124168001 2025-06-21,12:54:31.000,172,11070312,5245,0,1750510470,13160.183488819988,28520.683336050002,53269.97534472 2025-06-21,12:54:32.000,172,11070379,5525,0,1750510471,13160.170016199998,34977.97543038,53270.108100000005 2025-06-21,12:54:33.000,172,11070344,5285,0,1750510472,13160.136334649993,31749.107335620007,53270.08015152001 2025-06-21,12:54:34.000,172,11070319,5485,0,1750510473,13160.183488819988,28981.583651969995,53270.15002272001 2025-06-21,12:54:35.000,172,11070307,5485,0,1750510474,13160.176752509993,33132.60483507,53270.157009840004 2025-06-21,12:54:36.000,172,11070361,5365,0,1750510475,13160.122862030003,34516.27856277001,53270.177971200006 2025-06-21,12:54:37.000,172,11070383,5645,0,1750510476,13160.075707859993,32210.056995449995,53270.19194544 2025-06-21,12:54:38.000,172,11070369,5485,0,1750510477,13160.048762619997,29442.68134353,53270.19194544 2025-06-21,12:54:39.000,172,11070316,4925,0,1750510478,13160.021817380002,33593.695477500005,53270.157009840004 2025-06-21,12:54:40.000,172,11070360,5085,0,1750510479,13159.994872139992,29903.757887700005,53270.282778 2025-06-21,12:54:41.000,172,11070356,5005,0,1750510480,13159.974663209992,30826.207039500005,53270.26880376001 2025-06-21,12:54:42.000,172,11070366,5005,0,1750510481,13160.055498929993,25752.630967649995,53270.21989392001 2025-06-21,12:54:43.000,172,11070334,5005,0,1750510482,13160.122862030003,31748.613896519993,53270.21989392001 2025-06-21,12:54:44.000,172,11070334,4965,0,1750510483,13160.217170369993,28981.181851560003,53270.177971200006 2025-06-21,12:54:45.000,172,11070324,5085,0,1750510484,13160.392314429999,28981.174802430003,53270.19893256001 2025-06-21,12:54:46.000,172,11070366,5044,0,1750510485,13160.459677529994,31287.375222360002,53270.26181664 2025-06-21,12:54:47.000,172,11070330,5005,0,1750510486,13160.540513249995,27597.416485170004,53270.24085528 2025-06-21,12:54:48.000,172,11070318,5125,0,1750510487,13160.59440373,27597.46582908,53270.24085528 2025-06-21,12:54:49.000,172,11070353,5485,0,1750510488,13160.70892099999,29903.687396399997,53270.29675224001 2025-06-21,12:54:50.000,172,11070347,5445,0,1750510489,13160.823438269996,28981.181851560003,53270.25482952 2025-06-21,12:54:51.000,172,11070338,4925,0,1750510490,13160.89753768,25752.454739399996,53270.345662080006 2025-06-21,12:54:52.000,172,11070338,5085,0,1750510491,13160.991846019991,27136.114368840004,53270.394571920006 2025-06-21,12:54:53.000,172,11070345,5605,0,1750510492,13161.113099599992,27136.17076188,53270.40854616 2025-06-21,12:54:54.000,172,11070321,5485,0,1750510493,13161.180462700002,32209.69748982,53270.3526492 2025-06-21,12:54:55.000,172,11070359,5565,0,1750510494,13161.261298420002,27597.360092129995,53270.4225204 2025-06-21,12:54:56.000,172,11070315,5565,0,1750510495,13161.281507350002,28981.132507650007,53270.48540448001 2025-06-21,12:54:57.000,172,11070377,5605,0,1750510496,13161.234353179992,33132.195985529994,53270.492391600004 2025-06-21,12:54:58.000,172,11070343,5485,0,1750510497,13161.241089490002,27597.430583430003,53270.5273272 2025-06-21,12:54:59.000,172,11070350,5165,0,1750510498,13161.220880560002,36360.83850813001,53270.492391600004 2025-06-21,12:55:00.000,172,11070330,5325,0,1750510499,13161.146781149997,28519.865636970004,53270.50636584001 2025-06-21,12:55:01.000,172,11070340,4925,0,1750510500,13161.059209120001,27136.079123190008,53270.541301440004 2025-06-21,12:55:02.000,172,11070368,5125,0,1750510501,13160.978373400001,28519.74580176,53270.5273272 2025-06-21,12:55:03.000,172,11070339,5725,0,1750510502,13160.89753768,27135.980435370002,53270.541301440004 2025-06-21,12:55:04.000,172,11070373,5405,0,1750510503,13160.850383509991,32209.53535983,53270.48540448001 2025-06-21,12:55:05.000,172,11070339,5765,0,1750510504,13160.762811479995,28058.471881949998,53270.55527568001 2025-06-21,12:55:06.000,172,11070333,5525,0,1750510505,13160.742602549995,29442.258395729994,53270.457456 2025-06-21,12:55:07.000,172,11070368,5205,0,1750510506,13160.661766829995,32670.84452529,53270.47841736 2025-06-21,12:55:08.000,172,11070306,5165,0,1750510507,13160.67523945,29442.18790443,53270.4225204 2025-06-21,12:55:09.000,172,11070371,5645,0,1750510508,13160.71565731,25291.039836990007,53270.4225204 2025-06-21,12:55:10.000,172,11070330,5005,0,1750510509,13160.762811479995,31748.346029580003,53270.394571920006 2025-06-21,12:55:11.000,172,11070358,5165,0,1750510510,13160.803229339996,28980.921033749997,53270.443481760005 2025-06-21,12:55:12.000,172,11070373,5485,0,1750510511,13160.850383509991,30825.868681260006,53270.4225204 2025-06-21,12:55:13.000,172,11070370,5445,0,1750510512,13160.843647199996,31287.191944980004,53270.40155904 2025-06-21,12:55:14.000,172,11070350,4885,0,1750510513,13160.83691089,28981.111360259994,53270.40854616 2025-06-21,12:55:15.000,172,11070335,5684,0,1750510514,13160.850383509991,31748.68438782,53270.38758480001 2025-06-21,12:55:16.000,172,11070348,5005,0,1750510515,13160.931219229991,30826.24228515,53270.40854616 2025-06-21,12:55:17.000,172,11070343,5645,0,1750510516,13161.039000190001,25291.512128700007,53270.40854616 2025-06-21,12:55:18.000,172,11070205,5725,0,1750510517,13161.146781149997,30365.193937500007,53270.345662080006 2025-06-21,12:55:19.000,172,11070385,5605,0,1750510518,13161.227616869997,34055.13857643001,53270.373610560004 2025-06-21,12:55:20.000,172,11070407,5485,0,1750510519,13161.321925210003,27136.699446629995,53270.42950752 2025-06-21,12:55:21.000,172,11070349,5684,0,1750510520,13161.429706169998,28981.625946750006,53270.46444312001 2025-06-21,12:55:22.000,172,11070396,5445,0,1750510521,13161.443178789988,26675.531263769997,53270.48540448001 2025-06-21,12:55:23.000,172,11070418,4925,0,1750510522,13161.470124029998,27136.840429229997,53270.49937872 2025-06-21,12:55:24.000,172,11070399,5405,0,1750510523,13161.517278199994,26214.419473949994,53270.53431432001 2025-06-21,12:55:25.000,172,11070412,5005,0,1750510524,13161.537487129994,26214.560456549996,53270.513352960006 2025-06-21,12:55:26.000,172,11070360,5165,0,1750510525,13161.557696059994,32671.986484349996,53270.49937872 2025-06-21,12:55:27.000,172,11070407,5605,0,1750510526,13161.537487129994,33133.295649809996,53270.52034008 2025-06-21,12:55:28.000,172,11070372,5085,0,1750510527,13161.503805579989,28059.71252883,53270.52034008 2025-06-21,12:55:29.000,172,11070347,5565,0,1750510528,13161.490332959998,25292.40031908,53270.54828856 2025-06-21,12:55:30.000,172,11070367,5765,0,1750510529,13161.443178789988,27137.44665441,53270.50636584001 2025-06-21,12:55:31.000,172,11070343,5684,0,1750510530,13161.476860339993,27137.538293100006,53270.541301440004 2025-06-21,12:55:32.000,172,11070354,5044,0,1750510531,13161.470124029998,27137.700423090006,53270.55527568001 2025-06-21,12:55:33.000,172,11070363,5725,0,1750510532,13161.443178789988,25754.076039299995,53270.54828856 2025-06-21,12:55:34.000,172,11070358,4965,0,1750510533,13161.429706169998,28521.65611599,53270.57623704 2025-06-21,12:55:35.000,172,11070336,5165,0,1750510534,13161.389288309998,27599.298602879993,53270.5273272 2025-06-21,12:55:36.000,172,11070363,5485,0,1750510535,13161.456651409993,29905.604759759997,53270.513352960006 2025-06-21,12:55:37.000,172,11070385,5565,0,1750510536,13161.497069269994,27599.488929390005,53270.55527568001 2025-06-21,12:55:38.000,172,11070336,4925,0,1750510537,13161.490332959998,25754.576527530007,53270.56924992 2025-06-21,12:55:39.000,172,11070381,5565,0,1750510538,13161.517278199994,28522.15660422,53270.50636584001 2025-06-21,12:55:40.000,172,11070361,5605,0,1750510539,13161.557696059994,27599.770894589994,53270.49937872 2025-06-21,12:55:41.000,172,11070356,5125,0,1750510540,13161.62505915999,28983.684292709993,53270.60418552001 2025-06-21,12:55:42.000,172,11070332,5044,0,1750510541,13161.739576429994,28522.537257239994,53270.6670696 2025-06-21,12:55:43.000,172,11070370,5125,0,1750510542,13161.88777524999,32212.70746833,53270.60418552001 2025-06-21,12:55:44.000,172,11070413,5605,0,1750510543,13162.022501449996,30829.040789759994,53270.5971984 2025-06-21,12:55:45.000,172,11070336,5125,0,1750510544,13162.204381819996,30829.076035410006,53270.660082480004 2025-06-21,12:55:46.000,172,11070375,5525,0,1750510545,13162.386262189997,29445.367062060002,53270.68803096 2025-06-21,12:55:47.000,172,11070366,5125,0,1750510546,13162.507515769998,29445.472799010007,53270.69501808 2025-06-21,12:55:48.000,172,11070349,5485,0,1750510547,13162.648978279998,28523.10118764,53270.76488928 2025-06-21,12:55:49.000,172,11070354,5205,0,1750510548,13162.783704479989,27600.67318323,53270.78585064 2025-06-21,12:55:50.000,172,11070388,5205,0,1750510549,13162.88474912999,32213.320742640004,53270.81379912 2025-06-21,12:55:51.000,172,11070382,5044,0,1750510550,13162.958848539995,33135.98841747,53270.827773360004 2025-06-21,12:55:52.000,172,11070410,5044,0,1750510551,13163.039684259995,27600.96924669,53270.92559304 2025-06-21,12:55:53.000,172,11070317,5405,0,1750510552,13163.080102119995,30368.704404239994,53270.9116188 2025-06-21,12:55:54.000,172,11070413,5805,0,1750510553,13163.12725628999,26678.787961830007,53270.98847712001 2025-06-21,12:55:55.000,172,11070305,5325,0,1750510554,13163.14746521999,30368.873583360008,53270.88367032 2025-06-21,12:55:56.000,172,11070292,5044,0,1750510555,13163.221564629996,32213.969262600003,53270.876683200004 2025-06-21,12:55:57.000,172,11070310,5285,0,1750510556,13163.27545511,25756.42339959,53270.93956728001 2025-06-21,12:55:58.000,172,11070387,5245,0,1750510557,13163.369763449991,28523.982328889993,53271.02341272 2025-06-21,12:55:59.000,172,11070350,5125,0,1750510558,13163.423653929996,30830.394222720002,53271.05834832001 2025-06-21,12:56:00.000,172,11070331,5445,0,1750510559,13163.477544410001,29446.720495019996,53271.13520664001 2025-06-21,12:56:01.000,172,11070372,5365,0,1750510560,13163.551643819992,28985.580508679996,53271.1212324 2025-06-21,12:56:02.000,172,11070363,5565,0,1750510561,13163.612270609992,29908.248183510004,53271.184116480006 2025-06-21,12:56:03.000,172,11070319,5805,0,1750510562,13163.726787879998,30830.803072259994,53271.26796192 2025-06-21,12:56:04.000,172,11070383,5485,0,1750510563,13163.746996809998,31292.105188589994,53271.31687176 2025-06-21,12:56:05.000,172,11070385,5485,0,1750510564,13163.767205739998,25757.015526510004,53271.33783312 2025-06-21,12:56:06.000,172,11070309,5365,0,1750510565,13163.807623599998,28524.609701459995,53271.35879448 2025-06-21,12:56:07.000,172,11070343,5725,0,1750510566,13163.861514079988,31292.18977815,53271.38674296 2025-06-21,12:56:08.000,172,11070315,5605,0,1750510567,13163.935613489994,26679.612710040004,53271.40770432 2025-06-21,12:56:09.000,172,11070340,5285,0,1750510568,13163.955822419994,29908.47375567,53271.45661416 2025-06-21,12:56:10.000,172,11070342,5125,0,1750510569,13163.996240279994,34059.92493569999,53271.46360128 2025-06-21,12:56:11.000,172,11070322,5365,0,1750510570,13163.996240279994,31292.337809880002,53271.47757552 2025-06-21,12:56:12.000,172,11070309,5605,0,1750510571,13164.08381230999,26218.50796935,53271.49154976001 2025-06-21,12:56:13.000,172,11070305,5605,0,1750510572,13164.14443909999,29908.642934789998,53271.58238232 2025-06-21,12:56:14.000,172,11070315,5684,0,1750510573,13164.20506588999,31292.443546830007,53271.5753952 2025-06-21,12:56:15.000,172,11070332,4925,0,1750510574,13164.24548374999,28063.751680319998,53271.5753952 2025-06-21,12:56:16.000,172,11070327,5605,0,1750510575,13164.26569267999,30370.07898459,53271.62430504 2025-06-21,12:56:17.000,172,11070345,5605,0,1750510576,13164.33305578,28525.018551,53271.61033080001 2025-06-21,12:56:18.000,172,11070345,5605,0,1750510577,13164.360001019995,27602.555300940003,53271.63129216 2025-06-21,12:56:19.000,172,11070331,5805,0,1750510578,13164.420627809995,28986.271323420006,53271.65924064001 2025-06-21,12:56:20.000,172,11070342,5245,0,1750510579,13164.481254599996,28986.17968473,53271.67321488 2025-06-21,12:56:21.000,172,11070342,5205,0,1750510580,13164.582299249996,27602.400220080002,53271.65924064001 2025-06-21,12:56:22.000,172,11070348,4925,0,1750510581,13164.622717109996,29447.446555410002,53271.75706032001 2025-06-21,12:56:23.000,172,11070336,4845,0,1750510582,13164.690080209992,32214.98433732,53271.715137600004 2025-06-21,12:56:24.000,172,11070371,5684,0,1750510583,13164.723761759997,30831.197823540002,53271.715137600004 2025-06-21,12:56:25.000,172,11070327,5765,0,1750510584,13164.784388549997,32214.829256459998,53271.715137600004 2025-06-21,12:56:26.000,172,11070387,5565,0,1750510585,13164.878696890002,22989.604628939996,53271.72911184001 2025-06-21,12:56:27.000,172,11070365,5565,0,1750510586,13164.999950469988,29908.480804799998,53271.8199444 2025-06-21,12:56:28.000,172,11070362,5285,0,1750510587,13164.993214159993,29447.080000650007,53271.785008800005 2025-06-21,12:56:29.000,172,11070375,5485,0,1750510588,13165.040368329988,29447.065902389993,53271.82693152001 2025-06-21,12:56:30.000,172,11070337,5405,0,1750510589,13165.040368329988,28063.286437739996,53271.86885424 2025-06-21,12:56:31.000,172,11070364,5085,0,1750510590,13165.067313569998,31753.280420580006,53271.903789840006 2025-06-21,12:56:32.000,172,11070304,5085,0,1750510591,13165.121204049989,29908.29047829,53271.903789840006 2025-06-21,12:56:33.000,172,11070412,5005,0,1750510592,13165.168358219998,29908.28342916,53271.86186712 2025-06-21,12:56:34.000,172,11070395,5725,0,1750510593,13165.235721319994,24373.200816209996,53271.8898156 2025-06-21,12:56:35.000,172,11070314,5245,0,1750510594,13165.35023859,26218.240102409996,53271.833918640004 2025-06-21,12:56:36.000,172,11070352,5005,0,1750510595,13165.43107431,28063.314634259994,53271.89680272001 2025-06-21,12:56:37.000,172,11070381,5565,0,1750510596,13165.4917011,28063.42037121,53271.882828480004 2025-06-21,12:56:38.000,172,11070365,5445,0,1750510597,13165.56580050999,30831.176676150004,53271.903789840006 2025-06-21,12:56:39.000,172,11070372,5125,0,1750510598,13165.68705408999,28986.193782989998,53271.903789840006 2025-06-21,12:56:40.000,172,11070384,5285,0,1750510599,13165.77462612,26218.648951950003,53271.91077696 2025-06-21,12:56:41.000,172,11070360,5044,0,1750510600,13165.821780289996,25757.445523439994,53271.98064816 2025-06-21,12:56:42.000,172,11070387,5485,0,1750510601,13165.889143389992,27141.28138113,53271.99462240001 2025-06-21,12:56:43.000,172,11070304,4485,0,1750510602,13165.922824939997,33137.81414214001,53272.11340344001 2025-06-21,12:56:44.000,172,11070338,5165,0,1750510603,13165.936297560002,29447.81311017,53272.04353224001 2025-06-21,12:56:45.000,172,11070360,5125,0,1750510604,13165.969979109992,29909.051784330004,53272.12737768 2025-06-21,12:56:46.000,172,11070329,5645,0,1750510605,13166.017133280002,34060.397227409994,53272.07846784 2025-06-21,12:56:47.000,172,11070317,5805,0,1750510606,13166.003660659997,29908.960145639998,53272.11340344001 2025-06-21,12:56:48.000,172,11070362,5085,0,1750510607,13166.017133280002,26218.620755430005,53272.14135192001 2025-06-21,12:56:49.000,172,11070218,4965,0,1750510608,13166.023869589997,32214.892698630007,53272.11340344001 2025-06-21,12:56:50.000,172,11070284,5245,0,1750510609,13166.037342210002,29447.16459021,53272.10641632 2025-06-21,12:56:51.000,172,11070297,5325,0,1750510610,13166.050814829992,30830.810121389994,53272.190261760006 2025-06-21,12:56:52.000,172,11070384,4965,0,1750510611,13166.044078519997,29446.875575879996,53272.26013296001 2025-06-21,12:56:53.000,172,11070323,4925,0,1750510612,13166.010396969992,24372.897703619994,53272.23218448001 2025-06-21,12:56:54.000,172,11070368,5044,0,1750510613,13165.943033869997,27601.660061429997,53272.26013296001 2025-06-21,12:56:55.000,172,11070335,5605,0,1750510614,13165.929561249992,30830.42241924,53272.239171600006 2025-06-21,12:56:56.000,172,11070362,5005,0,1750510615,13165.889143389992,29907.81818658,53272.218210240004 2025-06-21,12:56:57.000,172,11070311,5725,0,1750510616,13165.828516599991,31752.801079740006,53272.218210240004 2025-06-21,12:56:58.000,172,11070378,4965,0,1750510617,13165.862198149996,25295.093086740002,53272.15532616 2025-06-21,12:56:59.000,172,11070317,5565,0,1750510618,13165.916088630001,29446.339842,53272.23218448001 2025-06-21,12:57:00.000,172,11070375,5605,0,1750510619,13165.943033869997,30368.746699020005,53272.23218448001 2025-06-21,12:57:01.000,172,11070381,5845,0,1750510620,13166.023869589997,32213.743690439995,53272.288081440005 2025-06-21,12:57:02.000,172,11070387,5565,0,1750510621,13166.064287449997,31291.266342119998,53272.28109432001 2025-06-21,12:57:03.000,172,11070353,5565,0,1750510622,13166.145123169998,28985.03772567,53272.288081440005 2025-06-21,12:57:04.000,172,11070344,4925,0,1750510623,13166.239431509988,28062.60972126,53272.288081440005 2025-06-21,12:57:05.000,172,11070345,5725,0,1750510624,13166.279849369988,28524.003476280006,53272.30904280001 2025-06-21,12:57:06.000,172,11070383,5485,0,1750510625,13166.387630329999,27140.379092489995,53272.31602992 2025-06-21,12:57:07.000,172,11070399,5405,0,1750510626,13166.401102949989,24372.897703619994,53272.288081440005 2025-06-21,12:57:08.000,172,11070385,5365,0,1750510627,13166.515620219994,28063.053816450003,53272.37891400001 2025-06-21,12:57:09.000,172,11070348,5325,0,1750510628,13166.64361010999,28985.608705200008,53272.385901120004 2025-06-21,12:57:10.000,172,11070329,5285,0,1750510629,13166.70423689999,30369.352924200008,53272.35096552001 2025-06-21,12:57:11.000,172,11070369,5605,0,1750510630,13166.818754169995,29446.713445889996,53272.37192688 2025-06-21,12:57:12.000,172,11070367,5805,0,1750510631,13166.899589889996,29907.97326744,53272.49070792 2025-06-21,12:57:13.000,172,11070362,5005,0,1750510632,13166.987161919991,28062.821195159995,53272.4837208 2025-06-21,12:57:14.000,172,11070357,5485,0,1750510633,13167.074733950001,27601.540226220008,53272.51166928 2025-06-21,12:57:15.000,172,11070225,5565,0,1750510634,13167.195987530002,27140.216962499995,53272.53961776 2025-06-21,12:57:16.000,172,11070321,5565,0,1750510635,13167.290295869992,25756.289466119997,53272.553592000004 2025-06-21,12:57:17.000,172,11070364,5044,0,1750510636,13167.283559559997,26678.625831840007,53272.553592000004 2025-06-21,12:57:18.000,172,11070348,5005,0,1750510637,13167.297032180002,31291.06896648,53272.53961776 2025-06-21,12:57:19.000,172,11070366,4925,0,1750510638,13167.263350629997,25294.599647640003,53272.59551472001 2025-06-21,12:57:20.000,172,11070352,5044,0,1750510639,13167.276823250002,26678.266326209996,53272.67936016 2025-06-21,12:57:21.000,172,11070391,5684,0,1750510640,13167.182514909997,34058.190849720006,53272.76320560001 2025-06-21,12:57:22.000,172,11070401,5445,0,1750510641,13167.054525020001,27139.314673860004,53272.64442456001 2025-06-21,12:57:23.000,172,11070346,5325,0,1750510642,13166.966952989991,33596.691357749994,53272.693334400006 2025-06-21,12:57:24.000,172,11070324,5085,0,1750510643,13166.93327144,30829.111281060003,53272.70032152 2025-06-21,12:57:25.000,172,11070334,4925,0,1750510644,13166.899589889996,27139.004512140003,53272.72827 2025-06-21,12:57:26.000,172,11070354,5125,0,1750510645,13166.91306251,29445.317718150007,53272.83307680001 2025-06-21,12:57:27.000,172,11070343,5525,0,1750510646,13166.86590833999,26677.88567319,53272.70730864 2025-06-21,12:57:28.000,172,11070364,5044,0,1750510647,13166.84569940999,27139.22303517,53272.71429576001 2025-06-21,12:57:29.000,172,11070350,5285,0,1750510648,13166.82549047999,33135.537273149996,53272.65141168 2025-06-21,12:57:30.000,172,11070279,5445,0,1750510649,13166.80528154999,31290.547330860005,53272.742244240006 2025-06-21,12:57:31.000,172,11070399,5565,0,1750510650,13166.737918449995,33135.579567930006,53272.78416696001 2025-06-21,12:57:32.000,172,11070399,5684,0,1750510651,13166.78507261999,30829.336853219997,53272.7981412 2025-06-21,12:57:33.000,172,11070369,5485,0,1750510652,13166.85243572,28523.051843730005,53272.75621848 2025-06-21,12:57:34.000,172,11070294,5125,0,1750510653,13166.93327144,32213.066973959998,53272.83307680001 2025-06-21,12:57:35.000,172,11070373,5645,0,1750510654,13167.000634539996,26216.830276409994,53272.85403816001 2025-06-21,12:57:36.000,172,11070323,5485,0,1750510655,13167.121888119997,29906.929996199993,53272.88198664001 2025-06-21,12:57:37.000,172,11070387,5485,0,1750510656,13167.229669079992,30829.562425380005,53272.95185784001 2025-06-21,12:57:38.000,172,11070407,5205,0,1750510657,13167.364395279998,30829.77389928,53272.9378836 2025-06-21,12:57:39.000,172,11070350,4965,0,1750510658,13167.451967309993,30829.830292319995,53273.03570328 2025-06-21,12:57:40.000,172,11070383,5565,0,1750510659,13167.532803029993,27601.13137668,53272.99378056 2025-06-21,12:57:41.000,172,11070368,5205,0,1750510660,13167.674265539994,33597.45971292,53273.0426904 2025-06-21,12:57:42.000,172,11070335,5445,0,1750510661,13167.80225542999,26678.70337227,53273.09858736001 2025-06-21,12:57:43.000,172,11070416,5205,0,1750510662,13167.957190559995,31291.372079070003,53273.1125616 2025-06-21,12:57:44.000,172,11070362,5165,0,1750510663,13168.038026279995,28523.91888672,53273.11954872001 2025-06-21,12:57:45.000,172,11070328,5325,0,1750510664,13168.17275248,28523.996427150007,53273.126535840005 2025-06-21,12:57:46.000,172,11070380,5245,0,1750510665,13168.213170340001,28523.92593585,53273.16845856001 2025-06-21,12:57:47.000,172,11070335,5085,0,1750510666,13168.314214990001,34981.436553210006,53273.196407040006 2025-06-21,12:57:48.000,172,11070345,5485,0,1750510667,13168.334423920001,28984.967234370008,53273.21038128 2025-06-21,12:57:49.000,172,11070308,5125,0,1750510668,13168.388314399992,27139.765818180007,53273.28025248 2025-06-21,12:57:50.000,172,11070334,5125,0,1750510669,13168.462413809997,31290.864541710005,53273.37807216 2025-06-21,12:57:51.000,172,11070334,5205,0,1750510670,13168.448941189992,28984.332812670007,53273.37108504 2025-06-21,12:57:52.000,172,11070335,5565,0,1750510671,13168.475886430002,33135.438585330005,53273.48287896001 2025-06-21,12:57:53.000,172,11070369,5485,0,1750510672,13168.462413809997,28061.552351759994,53273.45493048001 2025-06-21,12:57:54.000,172,11070362,5125,0,1750510673,13168.435468570002,31290.258316530002,53273.48287896001 2025-06-21,12:57:55.000,172,11070344,5085,0,1750510674,13168.435468570002,27600.20089152,53273.461917600005 2025-06-21,12:57:56.000,172,11070411,5405,0,1750510675,13168.489359049992,25293.866538119997,53273.580698640006 2025-06-21,12:57:57.000,172,11070393,5605,0,1750510676,13168.475886430002,29906.295574500007,53273.5667244 2025-06-21,12:57:58.000,172,11070354,5245,0,1750510677,13168.475886430002,30828.730628039993,53273.66454408 2025-06-21,12:57:59.000,172,11070319,5405,0,1750510678,13168.428732259992,31289.778975690002,53273.73441528 2025-06-21,12:58:00.000,172,11070373,5645,0,1750510679,13168.368105469992,27138.39828696,53273.76935088001 2025-06-21,12:58:01.000,172,11070348,5005,0,1750510680,13168.260324509996,29444.521166460006,53273.76236376 2025-06-21,12:58:02.000,172,11070373,5805,0,1750510681,13168.139070929996,33595.64808651,53273.8112736 2025-06-21,12:58:03.000,172,11070355,5725,0,1750510682,13168.02455365999,26676.863549340007,53273.748389520006 2025-06-21,12:58:04.000,172,11070360,5044,0,1750510683,13167.94371793999,32211.826327079994,53273.71345392 2025-06-21,12:58:05.000,172,11070380,5085,0,1750510684,13167.84267328999,28060.67121051,53273.79031224001 2025-06-21,12:58:06.000,172,11070353,5525,0,1750510685,13167.72141970999,29905.7316441,53273.75537664 2025-06-21,12:58:07.000,172,11070338,5085,0,1750510686,13167.620375059989,32212.10124315,53273.727428160004 2025-06-21,12:58:08.000,172,11070357,5445,0,1750510687,13167.539539339989,27599.68630503,53273.797299360005 2025-06-21,12:58:09.000,172,11070343,5245,0,1750510688,13167.418285760003,32212.192881840005,53273.71345392 2025-06-21,12:58:10.000,172,11070322,4925,0,1750510689,13167.276823250002,35902.16571729,53273.727428160004 2025-06-21,12:58:11.000,172,11070360,5005,0,1750510690,13167.162305979997,28522.14955509,53273.69249256001 2025-06-21,12:58:12.000,172,11070355,5645,0,1750510691,13167.047788709991,28060.798094850004,53273.65056984001 2025-06-21,12:58:13.000,172,11070331,5485,0,1750510692,13166.946744059991,29444.492969939995,53273.65755696 2025-06-21,12:58:14.000,172,11070316,5165,0,1750510693,13166.85243572,27138.151567409994,53273.72044104001 2025-06-21,12:58:15.000,172,11070368,5044,0,1750510694,13166.78507261999,27138.06697785,53273.64358272 2025-06-21,12:58:16.000,172,11070389,5405,0,1750510695,13166.737918449995,27599.24220984,53273.62262136001 2025-06-21,12:58:17.000,172,11070316,4965,0,1750510696,13166.74465475999,31288.99652226,53273.53877592 2025-06-21,12:58:18.000,172,11070395,5485,0,1750510697,13166.75139107,31750.101262950004,53273.57371152001 2025-06-21,12:58:19.000,172,11070347,5405,0,1750510698,13166.76486368999,28521.303659490004,53273.559737280004 2025-06-21,12:58:20.000,172,11070375,5405,0,1750510699,13166.82549047999,30827.37014595,53273.44794336 2025-06-21,12:58:21.000,172,11070365,5245,0,1750510700,13166.926535129991,29904.688372859993,53273.413007760006 2025-06-21,12:58:22.000,172,11070354,5325,0,1750510701,13166.93327144,32210.705515409994,53273.40602064001 2025-06-21,12:58:23.000,172,11070344,4525,0,1750510702,13166.940007749996,34055.45578728001,53273.294226720005 2025-06-21,12:58:24.000,172,11070335,5445,0,1750510703,13166.93327144,28059.212040600003,53273.28723960001 2025-06-21,12:58:25.000,172,11070384,5044,0,1750510704,13166.919798819996,27597.916973400002,53273.26627824001 2025-06-21,12:58:26.000,172,11070338,5365,0,1750510705,13166.88611726999,27597.839432969995,53273.27326536 2025-06-21,12:58:27.000,172,11070314,5125,0,1750510706,13166.919798819996,32210.16978153,53273.32916232 2025-06-21,12:58:28.000,172,11070359,5605,0,1750510707,13166.899589889996,33593.808263579995,53273.343136560004 2025-06-21,12:58:29.000,172,11070350,4925,0,1750510708,13166.84569940999,27597.712548630006,53273.31518808001 2025-06-21,12:58:30.000,172,11070337,5645,0,1750510709,13166.73118214,30365.10934794,53273.252304 2025-06-21,12:58:31.000,172,11070320,5044,0,1750510710,13166.677291659995,29442.68134353,53273.21736840001 2025-06-21,12:58:32.000,172,11070289,5605,0,1750510711,13166.63013749,29903.948214210002,53273.10557448 2025-06-21,12:58:33.000,172,11070380,5285,0,1750510712,13166.636873799995,30365.172790109995,53273.196407040006 2025-06-21,12:58:34.000,172,11070328,4885,0,1750510713,13166.5695107,28520.253339119998,53273.14051008 2025-06-21,12:58:35.000,172,11070315,5485,0,1750510714,13166.52235652999,32671.46484873,53273.14749720001 2025-06-21,12:58:36.000,172,11070325,5605,0,1750510715,13166.448257119999,30826.496053830007,53273.09858736001 2025-06-21,12:58:37.000,172,11070336,5445,0,1750510716,13166.401102949989,30365.200986630007,53273.056664640004 2025-06-21,12:58:38.000,172,11070330,5245,0,1750510717,13166.340476159989,30826.43261166,53273.03570328 2025-06-21,12:58:39.000,172,11070301,5405,0,1750510718,13166.259640439988,25752.75080286,53273.0426904 2025-06-21,12:58:40.000,172,11070322,4845,0,1750510719,13166.205749959998,31748.733731729997,53273.06365176 2025-06-21,12:58:41.000,172,11070327,5485,0,1750510720,13166.178804720003,30826.178842980007,53272.98679344 2025-06-21,12:58:42.000,172,11070341,5645,0,1750510721,13166.104705309997,28981.090212869996,53272.92390936 2025-06-21,12:58:43.000,172,11070277,5525,0,1750510722,13166.044078519997,29442.159707910003,53272.88198664001 2025-06-21,12:58:44.000,172,11070344,5044,0,1750510723,13165.969979109992,32209.464868530005,53272.89596088 2025-06-21,12:58:45.000,172,11070283,5245,0,1750510724,13165.895879700001,33131.857627289995,53272.80512832 2025-06-21,12:58:46.000,172,11070311,5525,0,1750510725,13165.801571359996,27135.754863209993,53272.840063920004 2025-06-21,12:58:47.000,172,11070326,4885,0,1750510726,13165.720735639996,25290.828363089997,53272.84705104 2025-06-21,12:58:48.000,172,11070342,5005,0,1750510727,13165.60621836999,29903.222153819996,53272.73525712001 2025-06-21,12:58:49.000,172,11070291,5525,0,1750510728,13165.559064199995,32209.415524619995,53272.68634728001 2025-06-21,12:58:50.000,172,11070191,5765,0,1750510729,13165.518646339995,29442.03282357,53272.54660488001 2025-06-21,12:58:51.000,172,11070312,5005,0,1750510730,13165.46475585999,27597.049930409994,53272.53263064 2025-06-21,12:58:52.000,172,11070339,5805,0,1750510731,13165.437810619995,27597.064028670007,53272.58154048 2025-06-21,12:58:53.000,172,11070360,5044,0,1750510732,13165.32329334999,25752.116381159998,53272.455772320005 2025-06-21,12:58:54.000,172,11070328,5245,0,1750510733,13165.28287548999,28519.633015679996,53272.44179808 2025-06-21,12:58:55.000,172,11070304,5285,0,1750510734,13165.228985009999,33132.026806409995,53272.42083672 2025-06-21,12:58:56.000,172,11070339,5485,0,1750510735,13165.148149289998,26674.819301640004,53272.28109432001 2025-06-21,12:58:57.000,172,11070328,4965,0,1750510736,13165.060577259988,36360.79621335,53272.336991280004 2025-06-21,12:58:58.000,172,11070335,5605,0,1750510737,13165.060577259988,31287.39636975,53272.218210240004 2025-06-21,12:58:59.000,172,11070341,5605,0,1750510738,13165.026895709998,34516.12348191001,53272.22519736 2025-06-21,12:59:00.000,172,11070314,4965,0,1750510739,13164.999950469988,30365.067053160004,53272.19724888 2025-06-21,12:59:01.000,172,11070370,4845,0,1750510740,13164.905642129997,27597.684352109995,53272.21122312001 2025-06-21,12:59:02.000,172,11070349,5845,0,1750510741,13164.871960579992,32671.274522220003,53272.18327464001 2025-06-21,12:59:03.000,172,11070294,4485,0,1750510742,13164.764179619997,28520.041865220002,53272.15532616 2025-06-21,12:59:04.000,172,11070276,5165,0,1750510743,13164.710289139992,27136.276498830004,53272.14135192001 2025-06-21,12:59:05.000,172,11070321,5605,0,1750510744,13164.615980800001,28058.662208459995,53272.04353224001 2025-06-21,12:59:06.000,172,11070294,5125,0,1750510745,13164.528408769991,28519.90793175,53272.07846784 2025-06-21,12:59:07.000,172,11070352,4805,0,1750510746,13164.44757304999,25291.251310890002,53272.022570880006 2025-06-21,12:59:08.000,172,11070393,5405,0,1750510747,13164.39368257,32209.817325030002,53272.029558 2025-06-21,12:59:09.000,172,11070329,5605,0,1750510748,13164.319583159995,31748.571601739997,53272.01558376001 2025-06-21,12:59:10.000,172,11070361,5205,0,1750510749,13164.26569267999,29442.413476589994,53272.001609520004 2025-06-21,12:59:11.000,172,11070303,5684,0,1750510750,13164.23201113,27597.529271249994,53272.03654512 2025-06-21,12:59:12.000,172,11070304,4925,0,1750510751,13164.13096648,28058.739748890002,53271.98763528 2025-06-21,12:59:13.000,172,11070319,5645,0,1750510752,13164.036658139994,29442.50511528,53271.92475120001 2025-06-21,12:59:14.000,172,11070310,5044,0,1750510753,13163.935613489994,27597.705499500007,53271.92475120001 2025-06-21,12:59:15.000,172,11070351,5765,0,1750510754,13163.854777769993,30365.208035760006,53271.92475120001 2025-06-21,12:59:16.000,172,11070353,5725,0,1750510755,13163.834568839993,27598.043857740005,53271.91077696 2025-06-21,12:59:17.000,172,11070398,5005,0,1750510756,13163.760469430003,30365.680327470007,53271.833918640004 2025-06-21,12:59:18.000,172,11070397,5765,0,1750510757,13163.720051570002,29443.46379696,53271.785008800005 2025-06-21,12:59:19.000,172,11070368,5005,0,1750510758,13163.645952159997,27598.650082919994,53271.75706032001 2025-06-21,12:59:20.000,172,11070353,5525,0,1750510759,13163.612270609992,31288.777999230006,53271.65225352 2025-06-21,12:59:21.000,172,11070382,5205,0,1750510760,13163.652688469992,27137.834356559993,53271.687189120006 2025-06-21,12:59:22.000,172,11070380,5165,0,1750510761,13163.639215850002,28521.67726338,53271.666227760004 2025-06-21,12:59:33.000,172,11070353,5525,0,1750510772,13164.06360337999,27599.481880260006,53271.62430504 2025-06-21,12:59:34.000,172,11070315,5485,0,1750510773,13164.10402123999,29905.640005409994,53271.72212472 2025-06-21,12:59:35.000,172,11070348,5165,0,1750510774,13164.14443909999,30366.801139140007,53271.75706032001 2025-06-21,12:59:36.000,172,11070330,5044,0,1750510775,13164.20506588999,29444.26739778,53271.70815048001 2025-06-21,12:59:37.000,172,11070335,5525,0,1750510776,13164.25222006,28521.733656419994,53271.67321488 2025-06-21,12:59:38.000,172,11070324,5085,0,1750510777,13164.28590160999,27599.284504619995,53271.736098960006 2025-06-21,12:59:39.000,172,11070294,4845,0,1750510778,13164.319583159995,29444.218053870005,53271.72911184001 2025-06-21,12:59:40.000,172,11070336,5044,0,1750510779,13164.380209949995,30828.068009819995,53271.76404744 2025-06-21,12:59:41.000,172,11070323,5725,0,1750510780,13164.461045669996,32211.953211419997,53271.65924064001 2025-06-21,12:59:42.000,172,11070316,5005,0,1750510781,13164.51493615,30828.216041549997,53271.70116336 2025-06-21,12:59:53.000,172,11070387,5684,0,1750510792,13165.956506490002,29906.485901010004,53271.80597016001 2025-06-21,12:59:54.000,172,11070351,5645,0,1750510793,13166.158595790002,26677.702395810004,53271.89680272001 2025-06-21,12:59:55.000,172,11070335,5525,0,1750510794,13166.327003539998,29906.288525369993,53271.9596868 2025-06-21,12:59:56.000,172,11070332,5085,0,1750510795,13166.428048189999,28061.213993519996,53271.952699680005 2025-06-21,12:59:57.000,172,11070364,4965,0,1750510796,13166.556038079994,28061.080060049993,53272.001609520004 2025-06-21,12:59:58.000,172,11070347,5645,0,1750510797,13166.596455939994,26677.24420236,53272.1343648 2025-06-21,12:59:59.000,172,11070284,4965,0,1750510798,13166.69076428,30828.293581980004,53272.15532616 2025-06-21,13:00:00.000,172,11070362,5285,0,1750510799,13166.737918449995,29444.457724289998,53272.26712008 2025-06-21,13:00:01.000,172,11070355,5245,0,1750510800,13166.717709519995,27138.165665670007,53272.26013296001 2025-06-21,13:00:02.000,172,11070347,5485,0,1750510801,13166.677291659995,31289.31373311,53272.32301704 2025-06-21,13:00:13.000,172,11070400,5125,0,1750510812,13166.68402796999,30827.497030290004,53272.4138496 2025-06-21,13:00:14.000,172,11070313,5485,0,1750510813,13166.778336309995,28982.49298974,53272.49070792 2025-06-21,13:00:15.000,172,11070303,5605,0,1750510814,13166.81201786,29904.970338059997,53272.455772320005 2025-06-21,13:00:16.000,172,11070333,5765,0,1750510815,13166.899589889996,29443.78100781,53272.455772320005 2025-06-21,13:00:17.000,172,11070360,5165,0,1750510816,13166.90632619999,30827.55342333,53272.42782384001 2025-06-21,13:00:18.000,172,11070271,5645,0,1750510817,13166.940007749996,30827.518177680002,53272.4138496 2025-06-21,13:00:19.000,172,11070307,5485,0,1750510818,13166.88611726999,28060.03678881,53272.37891400001 2025-06-21,13:00:20.000,172,11070320,5165,0,1750510819,13166.88611726999,31288.615869240006,53272.406862480006 2025-06-21,13:00:21.000,172,11070307,5405,0,1750510820,13166.90632619999,30366.08212788,53272.36493976 2025-06-21,13:00:22.000,172,11070347,5445,0,1750510821,13166.926535129991,29904.815257199996,53272.37192688 2025-06-21,13:00:23.000,172,11070317,5645,0,1750510822,13166.90632619999,30366.138520919994,53272.3439784 2025-06-21,13:00:24.000,172,11070192,5005,0,1750510823,13166.899589889996,24831.288529259997,53272.385901120004 2025-06-21,13:00:25.000,172,11070285,5485,0,1750510824,13166.91306251,28982.47889148,53272.42782384001 2025-06-21,13:00:26.000,172,11070361,5485,0,1750510825,13166.919798819996,24831.373118820004,53272.42782384001 2025-06-21,13:00:27.000,172,11070353,5445,0,1750510826,13166.940007749996,30366.342945690005,53272.43481096 2025-06-21,13:00:28.000,172,11070331,5605,0,1750510827,13166.966952989991,31288.83439227,53272.47673368001 2025-06-21,13:00:29.000,172,11070259,5405,0,1750510828,13166.987161919991,32211.354035369994,53272.406862480006 2025-06-21,13:00:30.000,172,11070349,5565,0,1750510829,13167.061261329996,31750.101262950004,53272.4837208 2025-06-21,13:00:31.000,172,11070349,5485,0,1750510830,13167.121888119997,31750.115361210002,53272.43481096 2025-06-21,13:00:32.000,172,11070309,5405,0,1750510831,13167.128624429992,25753.956204090005,53272.35096552001 2025-06-21,13:00:33.000,172,11070316,4445,0,1750510832,13167.189251219992,22986.53825739,53272.39288824 2025-06-21,13:00:34.000,172,11070324,5085,0,1750510833,13167.236405390002,31289.059964429995,53272.42782384001 2025-06-21,13:00:35.000,172,11070309,5765,0,1750510834,13167.256614320002,30827.891781569997,53272.44878520001 2025-06-21,13:00:36.000,172,11070155,5605,0,1750510835,13167.243141699997,28521.81119685,53272.49070792 2025-06-21,13:00:37.000,172,11070315,5645,0,1750510836,13167.263350629997,28522.00857249,53272.47673368001 2025-06-21,13:00:38.000,172,11070280,5125,0,1750510837,13167.229669079992,30828.34997502,53272.39288824 2025-06-21,13:00:39.000,172,11070286,5125,0,1750510838,13167.236405390002,32673.445654259995,53272.357952640006 2025-06-21,13:00:40.000,172,11070317,5565,0,1750510839,13167.195987530002,28983.62789967,53272.33000416001 2025-06-21,13:00:41.000,172,11070299,5565,0,1750510840,13167.229669079992,30828.64603848,53272.35096552001 2025-06-21,13:00:42.000,172,11070348,5085,0,1750510841,13167.249878009992,30367.491953880002,53272.385901120004 2025-06-21,13:00:43.000,172,11070333,5765,0,1750510842,13167.229669079992,29906.316721890005,53272.39288824 2025-06-21,13:00:44.000,172,11070337,5405,0,1750510843,13167.195987530002,30828.885708899994,53272.37891400001 2025-06-21,13:00:45.000,172,11070283,5684,0,1750510844,13167.162305979997,28061.4677622,53272.37192688 2025-06-21,13:00:46.000,172,11070327,5525,0,1750510845,13167.155569670002,26677.716494070002,53272.3439784 2025-06-21,13:00:47.000,172,11070325,5485,0,1750510846,13167.182514909997,28522.80512418,53272.336991280004 2025-06-21,13:00:48.000,172,11070370,4925,0,1750510847,13167.195987530002,31290.335856959995,53272.30904280001 2025-06-21,13:00:49.000,172,11070360,5325,0,1750510848,13167.243141699997,23449.038725820006,53272.3439784 2025-06-21,13:00:50.000,172,11070294,5325,0,1750510849,13167.323977419997,30367.858508639998,53272.33000416001 2025-06-21,13:00:51.000,172,11070340,4845,0,1750510850,13167.364395279998,32212.925991359996,53272.2741072 2025-06-21,13:00:52.000,172,11070340,5285,0,1750510851,13167.472176239993,28984.114289639998,53272.3439784 2025-06-21,13:00:53.000,172,11070382,5285,0,1750510852,13167.512594099993,28061.66513784,53272.3439784 2025-06-21,13:00:54.000,172,11070312,5005,0,1750510853,13167.627111369999,28984.276419629998,53272.39987536001 2025-06-21,13:00:55.000,172,11070296,4845,0,1750510854,13167.68100184999,27139.265329949994,53272.39288824 2025-06-21,13:00:56.000,172,11070355,5485,0,1750510855,13167.694474469994,28061.777923920003,53272.42083672 2025-06-21,13:00:57.000,172,11070336,5165,0,1750510856,13167.82920067,29906.87360316,53272.43481096 2025-06-21,13:00:58.000,172,11070342,4925,0,1750510857,13167.88982746,30368.295554700002,53272.42782384001 2025-06-21,13:00:59.000,172,11070335,5525,0,1750510858,13167.99087211,32213.405332199996,53272.42083672 2025-06-21,13:01:00.000,172,11070300,5245,0,1750510859,13168.058235209995,27139.744670789994,53272.455772320005 2025-06-21,13:01:01.000,172,11070346,5125,0,1750510860,13168.13233462,34058.59265013,53272.4837208 2025-06-21,13:01:02.000,172,11070372,5005,0,1750510861,13168.186225099991,30829.95717666,53272.60948896 2025-06-21,13:01:03.000,172,11070333,5605,0,1750510862,13168.219906649996,30830.069962740003,53272.623463200005 2025-06-21,13:01:04.000,172,11070325,5605,0,1750510863,13168.226642959991,28985.101167839995,53272.59551472001 2025-06-21,13:01:05.000,172,11070275,5445,0,1750510864,13168.233379270001,25756.507989150006,53272.59551472001 2025-06-21,13:01:06.000,172,11070318,5125,0,1750510865,13168.199697719996,26679.210909629997,53272.672373040004 2025-06-21,13:01:07.000,172,11070337,5525,0,1750510866,13168.15254355,30369.388169850004,53272.71429576001 2025-06-21,13:01:08.000,172,11070343,5725,0,1750510867,13168.118861999996,30369.571447230002,53272.742244240006 2025-06-21,13:01:09.000,172,11070163,5684,0,1750510868,13168.058235209995,27602.11120575,53272.81910256 2025-06-21,13:01:10.000,172,11070332,5085,0,1750510869,13167.936981629995,29447.256228900005,53272.78416696001 2025-06-21,13:01:11.000,172,11070342,5005,0,1750510870,13167.936981629995,29908.642934789998,53272.84705104 2025-06-21,13:01:12.000,172,11070343,5565,0,1750510871,13167.95045425,27602.322679649995,53272.81910256 2025-06-21,13:01:13.000,172,11070316,5245,0,1750510872,13167.96392686999,28063.7234838,53272.87499952 2025-06-21,13:01:14.000,172,11070380,5165,0,1750510873,13168.017817349995,25296.284389709996,53272.861025280006 2025-06-21,13:01:15.000,172,11070326,5285,0,1750510874,13168.017817349995,29909.044735200005,53272.861025280006 2025-06-21,13:01:16.000,172,11070309,5365,0,1750510875,13168.058235209995,27602.73152919,53272.89596088 2025-06-21,13:01:17.000,172,11070278,4925,0,1750510876,13168.13233462,28064.026596390002,53272.958844960005 2025-06-21,13:01:18.000,172,11070342,5325,0,1750510877,13168.15254355,27602.618743109997,53272.9378836 2025-06-21,13:01:19.000,172,11070285,5605,0,1750510878,13168.19296141,25757.600604299994,53272.94487072 2025-06-21,13:01:20.000,172,11070280,4925,0,1750510879,13168.246851889991,31292.66206986,53273.01474192 2025-06-21,13:01:21.000,172,11070338,5325,0,1750510880,13168.320951299997,30370.07898459,53273.00076768001 2025-06-21,13:01:22.000,172,11070295,5085,0,1750510881,13168.381578089997,30831.289462229994,53273.09858736001 2025-06-21,13:01:23.000,172,11070298,5044,0,1750510882,13168.435468570002,33598.770851099995,53273.175445680004 2025-06-21,13:01:24.000,172,11070310,5285,0,1750510883,13168.489359049992,34059.967230480004,53273.16147144 2025-06-21,13:01:25.000,172,11070340,5005,0,1750510884,13168.462413809997,28524.72953667,53273.224355520004 2025-06-21,13:01:26.000,172,11070300,5005,0,1750510885,13168.469150119992,28985.890670399996,53273.23832976001 2025-06-21,13:01:27.000,172,11070358,4885,0,1750510886,13168.469150119992,27601.977272279997,53273.23134264 2025-06-21,13:01:28.000,172,11070308,5125,0,1750510887,13168.435468570002,27601.829240549996,53273.30820096 2025-06-21,13:01:29.000,172,11070327,5645,0,1750510888,13168.395050710002,32214.293522580003,53273.3221752 2025-06-21,13:01:30.000,172,11070316,4925,0,1750510889,13168.388314399992,28985.37608391,53273.45493048001 2025-06-21,13:01:31.000,172,11070330,4765,0,1750510890,13168.347896539992,28062.807096899996,53273.39903352 2025-06-21,13:01:32.000,172,11070346,5125,0,1750510891,13168.294006060001,27140.32974858,53273.38505928001 2025-06-21,13:01:33.000,172,11070281,5725,0,1750510892,13168.246851889991,28985.460673470006,53273.510827440005 2025-06-21,13:01:34.000,172,11070346,4845,0,1750510893,13168.253588200001,31291.844370780003,53273.510827440005 2025-06-21,13:01:35.000,172,11070265,5525,0,1750510894,13168.199697719996,28524.468718860007,53273.4968532 2025-06-21,13:01:36.000,172,11070263,5565,0,1750510895,13168.219906649996,26218.289446320006,53273.5667244 2025-06-21,13:01:37.000,172,11070315,5485,0,1750510896,13168.159279859996,31753.639926210002,53273.580698640006 2025-06-21,13:01:38.000,172,11070309,5445,0,1750510897,13168.09191676,29908.805064779997,53273.55275016001 2025-06-21,13:01:39.000,172,11070321,5405,0,1750510898,13168.07170783,37750.475799809996,53273.629608480005 2025-06-21,13:01:40.000,172,11070139,5485,0,1750510899,13168.10538937999,35905.647987510005,53273.60864712 2025-06-21,13:01:41.000,172,11070348,4965,0,1750510900,13168.09191676,27602.964150479995,53273.65056984001 2025-06-21,13:01:42.000,172,11070331,5565,0,1750510901,13168.04476258999,31293.204852869996,53273.59467288 2025-06-21,13:01:43.000,172,11070369,4765,0,1750510902,13168.038026279995,29448.25720536,53273.62262136001 2025-06-21,13:01:44.000,172,11070320,4805,0,1750510903,13168.04476258999,30370.86143802,53273.65056984001 2025-06-21,13:01:45.000,172,11070334,5285,0,1750510904,13168.098653069996,30832.057817399997,53273.74140240001 2025-06-21,13:01:46.000,172,11070304,5125,0,1750510905,13168.11212569,25758.051748619997,53273.727428160004 2025-06-21,13:01:47.000,172,11070275,5525,0,1750510906,13168.0514989,37750.83530544001,53273.66454408 2025-06-21,13:01:48.000,172,11070363,5245,0,1750510907,13168.01108104,29447.911797990004,53273.699479680006 2025-06-21,13:01:49.000,172,11070362,4965,0,1750510908,13168.01108104,30370.283409359996,53273.7064668 2025-06-21,13:01:50.000,172,11070318,4845,0,1750510909,13168.017817349995,28525.117238820007,53273.71345392 2025-06-21,13:01:51.000,172,11070347,5325,0,1750510910,13168.017817349995,28986.243126899994,53273.65755696 2025-06-21,13:01:52.000,172,11070323,5845,0,1750510911,13168.058235209995,27141.055808970006,53273.64358272 2025-06-21,13:01:53.000,172,11070291,5645,0,1750510912,13168.04476258999,29908.565394360005,53273.74140240001 2025-06-21,13:01:54.000,172,11070347,5805,0,1750510913,13168.058235209995,28985.86952301,53273.727428160004 2025-06-21,13:01:55.000,172,11070334,5165,0,1750510914,13168.09191676,28985.784933450006,53273.79031224001 2025-06-21,13:01:56.000,172,11070370,4765,0,1750510915,13168.145807239991,29447.023607609997,53273.68550544 2025-06-21,13:01:57.000,172,11070332,5285,0,1750510916,13168.145807239991,23911.8564051,53273.699479680006 2025-06-21,13:01:58.000,172,11070360,5125,0,1750510917,13168.166016169991,28524.37003104,53273.67153120001 2025-06-21,13:01:59.000,172,11070385,5645,0,1750510918,13168.199697719996,25756.789954349995,53273.67153120001 2025-06-21,13:02:00.000,172,11070346,4765,0,1750510919,13168.179488789996,31753.18878189,53273.71345392 2025-06-21,13:02:01.000,172,11070375,5765,0,1750510920,13168.17275248,26218.240102409996,53273.699479680006 2025-06-21,13:02:02.000,172,11070355,5405,0,1750510921,13168.12559830999,33137.158573049994,53273.699479680006 2025-06-21,13:02:03.000,172,11070310,5125,0,1750510922,13168.10538937999,33598.55232807,53273.68550544 2025-06-21,13:02:04.000,172,11070359,5605,0,1750510923,13168.04476258999,31753.752712290006,53273.75537664 2025-06-21,13:02:05.000,172,11070306,4925,0,1750510924,13167.997608419995,31753.844350979998,53273.71345392 2025-06-21,13:02:06.000,172,11070309,5485,0,1750510925,13167.957190559995,30831.38110092,53273.80428648 2025-06-21,13:02:07.000,172,11070340,4885,0,1750510926,13167.92350900999,24835.031617290006,53273.85319632 2025-06-21,13:02:08.000,172,11070295,5485,0,1750510927,13167.91003639,29447.707373219993,53273.867170560006 2025-06-21,13:02:09.000,172,11070360,4965,0,1750510928,13167.88309114999,32215.322695559997,53273.83922208001 2025-06-21,13:02:10.000,172,11070319,5525,0,1750510929,13167.88309114999,31754.13336531,53273.83223496 2025-06-21,13:02:11.000,172,11070335,5245,0,1750510930,13167.815728049995,28986.595583400005,53273.846209200005 2025-06-21,13:02:12.000,172,11070355,5965,0,1750510931,13167.82920067,31754.182709219996,53273.8112736 2025-06-21,13:02:13.000,172,11070263,5565,0,1750510932,13167.76857388,32215.498923809995,53273.846209200005 2025-06-21,13:02:14.000,172,11070342,5125,0,1750510933,13167.714683399994,26219.107145400005,53273.80428648 2025-06-21,13:02:15.000,172,11070352,5245,0,1750510934,13167.667529229999,26680.416310860004,53273.797299360005 2025-06-21,13:02:16.000,172,11070355,5405,0,1750510935,13167.593429819994,27602.943003089997,53273.83223496 2025-06-21,13:02:17.000,172,11070323,5525,0,1750510936,13167.499121479988,31754.373035729994,53273.82524784 2025-06-21,13:02:18.000,172,11070284,5125,0,1750510937,13167.425022069998,28525.50494097,53273.85319632 2025-06-21,13:02:19.000,172,11070317,5405,0,1750510938,13167.323977419997,29909.453584739997,53273.776338 2025-06-21,13:02:20.000,172,11070304,4725,0,1750510939,13167.175778600002,31754.60565702,53273.76236376 2025-06-21,13:02:21.000,172,11070312,5125,0,1750510940,13167.108415499992,30370.833241500004,53273.72044104001 2025-06-21,13:02:22.000,172,11070317,5405,0,1750510941,13167.014107160001,26219.523044069996,53273.72044104001 2025-06-21,13:02:23.000,172,11070302,5205,0,1750510942,13166.9736893,26680.909749960003,53273.69249256001 2025-06-21,13:02:24.000,172,11070297,5645,0,1750510943,13166.88611726999,29448.539170560005,53273.7064668 2025-06-21,13:02:25.000,172,11070370,4965,0,1750510944,13166.80528154999,30371.129304960006,53273.7064668 2025-06-21,13:02:26.000,172,11070354,5245,0,1750510945,13166.75139107,30832.50896172,53273.69249256001 2025-06-21,13:02:27.000,172,11070292,4965,0,1750510946,13166.697500589995,32677.682181390002,53273.62262136001 2025-06-21,13:02:28.000,172,11070330,5085,0,1750510947,13166.697500589995,28987.63180551,53273.60864712 2025-06-21,13:02:29.000,172,11070349,5485,0,1750510948,13166.71097321,26681.501876880007,53273.59467288 2025-06-21,13:02:30.000,172,11070335,5445,0,1750510949,13166.71097321,27604.106109540007,53273.52480168001 2025-06-21,13:02:31.000,172,11070312,5125,0,1750510950,13166.758127379995,27604.141355190004,53273.51781456 2025-06-21,13:02:32.000,172,11070345,5245,0,1750510951,13166.80528154999,32678.18971875,53273.44794336 2025-06-21,13:02:33.000,172,11070295,5405,0,1750510952,13166.86590833999,29449.39916442,53273.48986608 2025-06-21,13:02:34.000,172,11070305,5325,0,1750510953,13166.91306251,29910.70832988,53273.426982 2025-06-21,13:02:35.000,172,11070317,5245,0,1750510954,13166.966952989991,34062.26524686,53273.48986608 2025-06-21,13:02:36.000,172,11070347,5405,0,1750510955,13167.000634539996,32678.535126119998,53273.510827440005 2025-06-21,13:02:37.000,172,11070327,5445,0,1750510956,13167.047788709991,27143.332677960003,53273.52480168001 2025-06-21,13:02:38.000,172,11070381,5485,0,1750510957,13167.108415499992,31756.142367360007,53273.50384032001 2025-06-21,13:02:39.000,172,11070335,5445,0,1750510958,13167.175778600002,29449.88555439,53273.58768576 2025-06-21,13:02:40.000,172,11070354,5085,0,1750510959,13167.236405390002,27604.98725079,53273.60864712 2025-06-21,13:02:41.000,172,11070364,4885,0,1750510960,13167.270086939992,30372.79994877,53273.43396912001 2025-06-21,13:02:42.000,172,11070357,5405,0,1750510961,13167.229669079992,27144.051689219996,53273.48986608 2025-06-21,13:02:43.000,172,11070348,4565,0,1750510962,13167.249878009992,28527.92984169,53273.531788800006 2025-06-21,13:02:44.000,172,11070365,5605,0,1750510963,13167.310504799992,28066.811002739996,53273.5667244 2025-06-21,13:02:45.000,172,11070325,5325,0,1750510964,13167.337450040002,28066.94493621,53273.60864712 2025-06-21,13:02:46.000,172,11070346,4965,0,1750510965,13167.377867900002,30834.680093760006,53273.5667244 2025-06-21,13:02:47.000,172,11070332,4965,0,1750510966,13167.411549449993,29451.00636606,53273.629608480005 2025-06-21,13:02:48.000,172,11070382,4845,0,1750510967,13167.458703619988,35908.97517686999,53273.68550544 2025-06-21,13:02:49.000,172,11070370,5044,0,1750510968,13167.418285760003,35447.75060097,53273.69249256001 2025-06-21,13:02:50.000,172,11070322,5044,0,1750510969,13167.458703619988,24838.30241361,53273.67153120001 2025-06-21,13:02:51.000,172,11070366,5085,0,1750510970,13167.526066719998,26222.229909989997,53273.72044104001 2025-06-21,13:02:52.000,172,11070344,5044,0,1750510971,13167.559748269989,25299.625677329997,53273.71345392 2025-06-21,13:02:53.000,172,11070310,5044,0,1750510972,13167.627111369999,29451.126201270003,53273.7064668 2025-06-21,13:02:54.000,172,11070333,5485,0,1750510973,13167.620375059989,34525.17456483,53273.74140240001 2025-06-21,13:02:55.000,172,11070307,5725,0,1750510974,13167.674265539994,22531.79183196,53273.776338 2025-06-21,13:02:56.000,172,11070286,5005,0,1750510975,13167.694474469994,28067.07886968,53273.73441528 2025-06-21,13:02:57.000,172,11070361,5525,0,1750510976,13167.76183756999,28067.029525770005,53273.67153120001 2025-06-21,13:02:58.000,172,11070398,5125,0,1750510977,13167.755101259994,30834.602553329998,53273.67153120001 2025-06-21,13:02:59.000,172,11070340,5205,0,1750510978,13167.775310189994,30373.300436999998,53273.72044104001 2025-06-21,13:03:00.000,172,11070332,5044,0,1750510979,13167.82920067,30834.532062030004,53273.80428648 2025-06-21,13:03:01.000,172,11070345,5645,0,1750510980,13167.856145909995,28528.141315589994,53273.76236376 2025-06-21,13:03:02.000,172,11070329,5645,0,1750510981,13167.91003639,32679.606593880002,53273.79031224001 2025-06-21,13:03:03.000,172,11070323,5285,0,1750510982,13167.957190559995,34063.33671462,53273.76935088001 2025-06-21,13:03:04.000,172,11070324,5005,0,1750510983,13167.93024532,31295.679097500004,53273.78332512 2025-06-21,13:03:05.000,172,11070372,5044,0,1750510984,13167.93024532,31295.672048370005,53273.776338 2025-06-21,13:03:06.000,172,11070368,5005,0,1750510985,13167.90330007999,28989.260154539996,53273.81826072001 2025-06-21,13:03:07.000,172,11070336,5044,0,1750510986,13167.835936979995,25298.94191172,53273.79031224001 2025-06-21,13:03:08.000,172,11070345,5565,0,1750510987,13167.80899174,22531.29134373,53273.895119040004 2025-06-21,13:03:09.000,172,11070303,5485,0,1750510988,13167.8494096,26682.791867670006,53273.93704176001 2025-06-21,13:03:10.000,172,11070298,5165,0,1750510989,13167.8494096,33140.63379414,53273.846209200005 2025-06-21,13:03:11.000,172,11070333,5405,0,1750510990,13167.82920067,31295.502869250005,53273.81826072001 2025-06-21,13:03:12.000,172,11070302,5205,0,1750510991,13167.82246435999,32679.366923459995,53273.93005464 2025-06-21,13:03:13.000,172,11070321,5485,0,1750510992,13167.84267328999,30834.299440739996,53273.95800312001 2025-06-21,13:03:14.000,172,11070345,5325,0,1750510993,13167.835936979995,33140.76067848,53273.895119040004 2025-06-21,13:03:15.000,172,11070311,5365,0,1750510994,13167.88982746,28066.726413180004,53273.93005464 2025-06-21,13:03:16.000,172,11070352,4765,0,1750510995,13167.936981629995,31756.945968180007,53273.8811448 2025-06-21,13:03:17.000,172,11070333,5645,0,1750510996,13167.96392686999,24837.752581470006,53273.98595160001 2025-06-21,13:03:18.000,172,11070345,5365,0,1750510997,13168.038026279995,32218.191691469998,53274.0208872 2025-06-21,13:03:19.000,172,11070350,5044,0,1750510998,13168.058235209995,28989.408186269997,53273.951016 2025-06-21,13:03:20.000,172,11070338,4925,0,1750510999,13168.078444139996,28989.464579310006,53273.97896448 2025-06-21,13:03:21.000,172,11070278,4965,0,1750511000,13168.058235209995,26221.785814799994,53273.99293872 2025-06-21,13:03:22.000,172,11070271,5684,0,1750511001,13168.02455365999,24837.9711045,53273.99293872 2025-06-21,13:03:23.000,172,11070311,5565,0,1750511002,13168.04476258999,27605.671016399996,53274.04184856 2025-06-21,13:03:24.000,172,11070364,5005,0,1750511003,13168.0514989,30834.651897239994,53273.99992584 2025-06-21,13:03:25.000,172,11070368,5125,0,1750511004,13168.09191676,28528.22590515,53274.00691296001 2025-06-21,13:03:26.000,172,11070292,4965,0,1750511005,13168.12559830999,33602.330661750006,53273.99992584 2025-06-21,13:03:27.000,172,11070347,5405,0,1750511006,13168.13233462,28989.563267129997,53274.04883568 2025-06-21,13:03:28.000,172,11070301,5245,0,1750511007,13168.17275248,33602.295416099994,53274.083771280006 2025-06-21,13:03:29.000,172,11070286,5125,0,1750511008,13168.13233462,29912.082910230005,53274.083771280006 2025-06-21,13:03:30.000,172,11070274,4845,0,1750511009,13168.06497151999,28989.598512779994,53274.06979704 2025-06-21,13:03:31.000,172,11070283,5245,0,1750511010,13168.06497151999,25299.44239995,53274.10473264001 2025-06-21,13:03:32.000,172,11070361,5485,0,1750511011,13168.098653069996,26683.33465068,53274.132681120005 2025-06-21,13:03:33.000,172,11070258,5085,0,1750511012,13168.07170783,29451.027513449997,53274.16761672 2025-06-21,13:03:34.000,172,11070375,5245,0,1750511013,13168.08518044999,27605.93183421,53274.22351368001 2025-06-21,13:03:35.000,172,11070298,4965,0,1750511014,13168.159279859996,28067.25509793,53274.230500800004 2025-06-21,13:03:36.000,172,11070351,5365,0,1750511015,13168.19296141,27144.742503960006,53274.230500800004 2025-06-21,13:03:37.000,172,11070313,5205,0,1750511016,13168.179488789996,30835.110090689996,53274.19556520001 2025-06-21,13:03:38.000,172,11070305,5205,0,1750511017,13168.19296141,32680.2692121,53274.23748792 2025-06-21,13:03:39.000,172,11070313,5325,0,1750511018,13168.206434029991,27606.27019245,53274.27941064 2025-06-21,13:03:40.000,172,11070329,5325,0,1750511019,13168.240115579996,28067.663947470006,53274.27941064 2025-06-21,13:03:41.000,172,11070285,5485,0,1750511020,13168.320951299997,30835.420252409996,53274.25844928 2025-06-21,13:03:42.000,172,11070329,5565,0,1750511021,13168.374841780002,33603.26819603999,53274.29338488001 2025-06-21,13:03:43.000,172,11070289,5445,0,1750511022,13168.435468570002,28068.009354840004,53274.17460384001 2025-06-21,13:03:44.000,172,11070320,4925,0,1750511023,13168.556722150002,33142.36788012,53274.32832048 2025-06-21,13:03:45.000,172,11070305,5445,0,1750511024,13168.617348940003,25300.71829248,53274.349281840005 2025-06-21,13:03:46.000,172,11070299,5365,0,1750511025,13168.671239419993,29452.507830749993,53274.37723032 2025-06-21,13:03:47.000,172,11070322,4925,0,1750511026,13168.731866209993,28530.13621938,53274.43312728 2025-06-21,13:03:48.000,172,11070257,5245,0,1750511027,13168.846383479999,29452.867336380004,53274.44011440001 2025-06-21,13:03:49.000,172,11070321,5525,0,1750511028,13168.947428129999,30836.907618840007,53274.44011440001 2025-06-21,13:03:50.000,172,11070272,5044,0,1750511029,13168.994582299994,28991.967020459997,53274.50299848 2025-06-21,13:03:51.000,172,11070298,5245,0,1750511030,13169.10236325999,28530.841132379996,53274.45408864 2025-06-21,13:03:52.000,172,11070305,5765,0,1750511031,13169.237089459995,28992.277182179998,53274.50299848 2025-06-21,13:03:53.000,172,11070330,3965,0,1750511032,13169.30445255999,25302.078774570007,53274.649728 2025-06-21,13:03:54.000,172,11070284,4965,0,1750511033,13169.398760899996,28531.306374959997,53274.69165072 2025-06-21,13:03:55.000,172,11070283,5525,0,1750511034,13169.425706139991,33605.72129328,53274.69165072 2025-06-21,13:03:56.000,172,11070347,5485,0,1750511035,13169.41223352,28992.953898659995,53274.71261208 2025-06-21,13:03:57.000,172,11070300,5125,0,1750511036,13169.493069240001,31760.907579239996,53274.67767648001 2025-06-21,13:03:58.000,172,11070316,5125,0,1750511037,13169.573904960002,31761.126102270006,53274.852354480005 2025-06-21,13:03:59.000,172,11070302,4965,0,1750511038,13169.627795439992,32683.821973619997,53274.83139312 2025-06-21,13:04:00.000,172,11070288,4965,0,1750511039,13169.749049019993,33606.503746710005,53274.81043176 2025-06-21,13:04:01.000,172,11070303,5565,0,1750511040,13169.829884739993,26225.74037673,53274.86632872001 2025-06-21,13:04:02.000,172,11070237,5205,0,1750511041,13169.924193079998,27148.358707649997,53274.88729008 2025-06-21,13:04:03.000,172,11070276,5044,0,1750511042,13170.011765109994,32222.65379076,53274.96414840001 2025-06-21,13:04:04.000,172,11070302,5044,0,1750511043,13170.085864519999,30377.551062390005,53275.01305824001 2025-06-21,13:04:05.000,172,11070363,5405,0,1750511044,13170.112809759994,26225.90250672,53275.07594232 2025-06-21,13:04:06.000,172,11070292,5005,0,1750511045,13170.15996392999,25303.382863620005,53275.05498096 2025-06-21,13:04:07.000,172,11070277,5405,0,1750511046,13170.18690917,31761.67593441,53275.12485216 2025-06-21,13:04:08.000,172,11070271,5645,0,1750511047,13170.254272269995,27148.591328940005,53275.21568472 2025-06-21,13:04:09.000,172,11070308,4885,0,1750511048,13170.30142643999,28993.8561873,53275.27158168 2025-06-21,13:04:10.000,172,11070306,4805,0,1750511049,13170.40247108999,31761.725278319995,53275.27158168 2025-06-21,13:04:11.000,172,11070325,5565,0,1750511050,13170.456361569995,28994.039464679998,53275.29953016001 2025-06-21,13:04:12.000,172,11070341,5325,0,1750511051,13170.54393359999,29916.728286900005,53275.39036272 2025-06-21,13:04:13.000,172,11070276,5085,0,1750511052,13170.665187179991,29455.48256361,53275.46722104001 2025-06-21,13:04:14.000,172,11070340,5285,0,1750511053,13170.665187179991,28994.356675529998,53275.46023392 2025-06-21,13:04:15.000,172,11070305,5285,0,1750511054,13170.725813969992,23458.71718131,53275.46023392 2025-06-21,13:04:16.000,172,11070304,5085,0,1750511055,13170.766231829992,27149.091817170003,53275.53010512 2025-06-21,13:04:17.000,172,11070312,4965,0,1750511056,13170.833594930002,33607.420133609994,53275.53709224001 2025-06-21,13:04:18.000,172,11070309,5485,0,1750511057,13170.894221720002,31300.888404569996,53275.63491192001 2025-06-21,13:04:19.000,172,11070332,4965,0,1750511058,13170.988530059993,31300.909551959994,53275.71875736 2025-06-21,13:04:20.000,172,11070325,5405,0,1750511059,13171.109783639993,28994.398970309994,53275.78164144001 2025-06-21,13:04:21.000,172,11070152,4885,0,1750511060,13171.150201499993,27149.183455859995,53275.71875736 2025-06-21,13:04:22.000,172,11070295,5684,0,1750511061,13171.177146739989,28533.139148760005,53275.73273160001 2025-06-21,13:04:23.000,172,11070340,4405,0,1750511062,13171.197355669989,23920.02634677,53275.81657704 2025-06-21,13:04:24.000,172,11070314,4205,0,1750511063,13171.231037219994,25765.20661557,53275.93535808 2025-06-21,13:04:25.000,172,11070296,5245,0,1750511064,13171.264718769999,28994.32142988,53275.95631944 2025-06-21,13:04:26.000,172,11070281,4805,0,1750511065,13171.31860924999,28071.689000700004,53275.97029368001 2025-06-21,13:04:27.000,172,11070288,5044,0,1750511066,13171.365763419999,29455.609447950003,53275.94933232001 2025-06-21,13:04:28.000,172,11070314,5044,0,1750511067,13171.39944496999,32684.667869220008,53275.97029368001 2025-06-21,13:04:29.000,172,11070336,5285,0,1750511068,13171.50048961999,29916.94680993,53276.075100480004 2025-06-21,13:04:30.000,172,11070328,5005,0,1750511069,13171.62174319999,30378.192533220004,53276.04715200001 2025-06-21,13:04:31.000,172,11070298,4925,0,1750511070,13171.68236998999,30378.291221039995,53276.06811336001 2025-06-21,13:04:32.000,172,11070335,5325,0,1750511071,13171.796887259996,30378.25597539,53276.18689440001 2025-06-21,13:04:33.000,172,11070311,5405,0,1750511072,13171.864250359991,31762.190520899996,53276.27073984 2025-06-21,13:04:34.000,172,11070344,4925,0,1750511073,13171.864250359991,31300.86020805,53276.27772696 2025-06-21,13:04:35.000,172,11070328,5005,0,1750511074,13171.998976559997,23458.745377829997,53276.24977848 2025-06-21,13:04:36.000,172,11070343,4405,0,1750511075,13172.052867040002,27149.148210209998,53276.24977848 2025-06-21,13:04:37.000,172,11070312,4365,0,1750511076,13172.100021209997,25765.241861219998,53276.30567544001 2025-06-21,13:04:38.000,172,11070319,4765,0,1750511077,13172.073075970002,28533.04751007,53276.34061104 2025-06-21,13:04:39.000,172,11070337,5485,0,1750511078,13172.120230139997,27610.506719580007,53276.431443600006 2025-06-21,13:04:40.000,172,11070327,4765,0,1750511079,13172.106757519992,30839.635632150006,53276.44541784 2025-06-21,13:04:41.000,172,11070352,5005,0,1750511080,13172.126966449992,30839.600386499995,53276.480353440005 2025-06-21,13:04:42.000,172,11070278,5005,0,1750511081,13172.120230139997,30378.333515820006,53276.54323752001 2025-06-21,13:04:43.000,172,11070316,5125,0,1750511082,13172.133702760002,29917.010252099994,53276.49432768 2025-06-21,13:04:44.000,172,11070323,5485,0,1750511083,13172.133702760002,28533.110952240007,53276.55022464001 2025-06-21,13:04:45.000,172,11070312,4805,0,1750511084,13172.174120620002,29916.95385906,53276.62009584001 2025-06-21,13:04:46.000,172,11070359,5405,0,1750511085,13172.180856929997,30839.466453030007,53276.71092840001 2025-06-21,13:04:47.000,172,11070292,5005,0,1750511086,13172.207802169993,32223.337556369996,53276.73188976 2025-06-21,13:04:48.000,172,11070382,4885,0,1750511087,13172.167384309992,28071.597362009998,53276.75983824001 2025-06-21,13:04:49.000,172,11070326,5044,0,1750511088,13172.194329550002,27148.95083457,53276.79477384 2025-06-21,13:04:50.000,172,11070332,5005,0,1750511089,13172.201065859997,33145.8642486,53276.83669656001 2025-06-21,13:04:51.000,172,11070319,5405,0,1750511090,13172.241483719998,33607.19456145,53276.75983824001 2025-06-21,13:04:52.000,172,11070309,4525,0,1750511091,13172.221274789998,24842.405007270005,53276.73188976 2025-06-21,13:04:53.000,172,11070313,5684,0,1750511092,13172.194329550002,28532.843085300003,53276.89259352 2025-06-21,13:04:54.000,172,11070311,5405,0,1750511093,13172.133702760002,29916.742385160003,53276.913554880004 2025-06-21,13:04:55.000,172,11070303,5405,0,1750511094,13172.174120620002,28994.215692929996,53276.87163216 2025-06-21,13:04:56.000,172,11070327,5445,0,1750511095,13172.160647999997,29455.510760129997,53276.913554880004 2025-06-21,13:04:57.000,172,11070324,5044,0,1750511096,13172.147175379992,27610.295245679998,53276.864645040005 2025-06-21,13:04:58.000,172,11070313,5605,0,1750511097,13172.100021209997,28532.955871380007,53276.8506708 2025-06-21,13:04:59.000,172,11070351,5405,0,1750511098,13172.039394419997,28994.243889449994,53276.99740032 2025-06-21,13:05:00.000,172,11070326,4965,0,1750511099,13172.005712869992,28994.222742059996,53277.00438744001 2025-06-21,13:05:01.000,172,11070335,5605,0,1750511100,13172.005712869992,33145.96998555001,53277.032335920005 2025-06-21,13:05:02.000,172,11070341,5325,0,1750511101,13171.998976559997,31761.957899610003,53277.0602844 2025-06-21,13:05:03.000,172,11070139,5925,0,1750511102,13172.066339659992,32223.196573769994,53277.00438744001 2025-06-21,13:05:04.000,172,11070340,4965,0,1750511103,13172.093284900002,27610.12606656,53276.96246472 2025-06-21,13:05:05.000,172,11070300,4925,0,1750511104,13172.086548589992,25764.811864289994,53276.95547760001 2025-06-21,13:05:06.000,172,11070294,5085,0,1750511105,13172.086548589992,29916.530911259993,53276.97643896001 2025-06-21,13:05:07.000,172,11070319,5485,0,1750511106,13172.093284900002,29916.545009520007,53277.07425864001 2025-06-21,13:05:08.000,172,11070358,5005,0,1750511107,13172.147175379992,32223.034443779994,53277.102207120006 2025-06-21,13:05:09.000,172,11070353,5245,0,1750511108,13172.214538480002,28993.912580339995,53277.151116960005 2025-06-21,13:05:10.000,172,11070307,5085,0,1750511109,13172.254956340003,23458.39997046,53277.10919424 2025-06-21,13:05:11.000,172,11070363,5485,0,1750511110,13172.322319439998,29916.552058650006,53277.12316848001 2025-06-21,13:05:12.000,172,11070340,4645,0,1750511111,13172.436836709989,28071.371789850004,53277.10919424 2025-06-21,13:05:13.000,172,11070345,5405,0,1750511112,13172.497463499989,33606.919645379996,53277.1301556 2025-06-21,13:05:14.000,172,11070348,4965,0,1750511113,13172.517672429989,31761.640688760002,53277.13714272 2025-06-21,13:05:15.000,172,11070316,5325,0,1750511114,13172.605244459999,27148.605427200004,53277.2349624 2025-06-21,13:05:16.000,172,11070287,5405,0,1750511115,13172.632189699994,32684.202626640006,53277.29085936001 2025-06-21,13:05:17.000,172,11070336,4965,0,1750511116,13172.65913493999,32222.851166399996,53277.3048336 2025-06-21,13:05:18.000,172,11070343,5365,0,1750511117,13172.713025419995,28071.054579000003,53277.40265328 2025-06-21,13:05:19.000,172,11070288,5005,0,1750511118,13172.713025419995,31300.176442440003,53277.33278208 2025-06-21,13:05:20.000,172,11070275,5405,0,1750511119,13172.70628911,25303.326470579996,53277.3747048 2025-06-21,13:05:21.000,172,11070334,4885,0,1750511120,13172.74670697,32684.132135339998,53277.32579496 2025-06-21,13:05:22.000,172,11070335,5605,0,1750511121,13172.672607559995,27148.429198950005,53277.38867904001 2025-06-21,13:05:23.000,172,11070289,5565,0,1750511122,13172.65913493999,30377.4594237,53277.42361464 2025-06-21,13:05:24.000,172,11070303,5485,0,1750511123,13172.652398629994,33606.496697580005,53277.52842144001 2025-06-21,13:05:25.000,172,11070316,4925,0,1750511124,13172.64566232,27609.583283550004,53277.535408560005 2025-06-21,13:05:26.000,172,11070296,5044,0,1750511125,13172.59850814999,34067.71422435,53277.52842144001 2025-06-21,13:05:27.000,172,11070337,5285,0,1750511126,13172.632189699994,32683.77967884,53277.605279760006 2025-06-21,13:05:28.000,172,11070363,5445,0,1750511127,13172.605244459999,28993.39094472,53277.57034416 2025-06-21,13:05:29.000,172,11070309,5445,0,1750511128,13172.672607559995,23919.074714219998,53277.64021536 2025-06-21,13:05:30.000,172,11070340,5125,0,1750511129,13172.672607559995,25303.002210599996,53277.6891252 2025-06-21,13:05:31.000,172,11070239,5605,0,1750511130,13172.71976172999,24841.65779949,53277.703099440005 2025-06-21,13:05:32.000,172,11070264,4965,0,1750511131,13172.74670697,29915.896489560007,53277.66816384 2025-06-21,13:05:33.000,172,11070319,5565,0,1750511132,13172.733234349995,28070.702122500006,53277.6891252 2025-06-21,13:05:34.000,172,11070099,5445,0,1750511133,13172.70628911,31761.03446358,53277.752009280004 2025-06-21,13:05:35.000,172,11070337,5605,0,1750511134,13172.793861139995,31760.88643185,53277.73104792 2025-06-21,13:05:36.000,172,11070309,5325,0,1750511135,13172.82754269,27147.808875510003,53277.752009280004 2025-06-21,13:05:37.000,172,11070300,4925,0,1750511136,13172.82754269,33605.8904724,53277.73104792 2025-06-21,13:05:38.000,172,11070270,4845,0,1750511137,13172.82080637999,31299.309399449994,53277.76598352001 2025-06-21,13:05:39.000,172,11070324,4965,0,1750511138,13172.773652209995,29453.945853269994,53277.772970640006 2025-06-21,13:05:40.000,172,11070285,5365,0,1750511139,13172.73997065999,27608.617552740005,53277.83585472 2025-06-21,13:05:41.000,172,11070262,4925,0,1750511140,13172.672607559995,26685.822993570007,53277.7589964 2025-06-21,13:05:42.000,172,11070336,4845,0,1750511141,13172.61871707999,26224.344648989994,53277.80091912 2025-06-21,13:05:43.000,172,11070261,4965,0,1750511142,13172.517672429989,29914.465516170007,53277.772970640006 2025-06-21,13:05:44.000,172,11070329,5485,0,1750511143,13172.490727189994,26685.153326219996,53277.7589964 2025-06-21,13:05:45.000,172,11070295,5445,0,1750511144,13172.470518259994,28530.15736677,53277.84284184001 2025-06-21,13:05:46.000,172,11070285,5605,0,1750511145,13172.477254569989,30375.090916019995,53277.84284184001 2025-06-21,13:05:47.000,172,11070295,5525,0,1750511146,13172.470518259994,32220.010367010007,53277.80091912 2025-06-21,13:05:48.000,172,11070223,5445,0,1750511147,13172.477254569989,31758.602513730002,53277.772970640006 2025-06-21,13:05:49.000,172,11070306,5044,0,1750511148,13172.490727189994,27145.62364521,53277.80091912 2025-06-21,13:05:50.000,172,11070269,5365,0,1750511149,13172.510936119994,30374.421248669998,53277.84284184001 2025-06-21,13:05:51.000,172,11070294,5165,0,1750511150,13172.517672429989,29912.94290409,53277.78694488 2025-06-21,13:05:52.000,172,11070250,4925,0,1750511151,13172.450309329994,27606.41822418,53277.78694488 2025-06-21,13:05:53.000,172,11070261,5725,0,1750511152,13172.423364089998,29451.274233000004,53277.68213808 2025-06-21,13:05:54.000,172,11070318,5044,0,1750511153,13172.295374199988,26222.19466434,53277.77995776 2025-06-21,13:05:55.000,172,11070273,5285,0,1750511154,13172.228011099993,28528.444428179995,53277.7589964 2025-06-21,13:05:56.000,172,11070235,5645,0,1750511155,13172.167384309992,28989.781790160006,53277.78694488 2025-06-21,13:05:57.000,172,11070297,5405,0,1750511156,13172.093284900002,28989.725397119997,53277.80091912 2025-06-21,13:05:58.000,172,11070236,5005,0,1750511157,13172.005712869992,34063.7314659,53277.73803504 2025-06-21,13:05:59.000,172,11070274,4925,0,1750511158,13171.938349769996,36831.445476060006,53277.68213808 2025-06-21,13:06:00.000,172,11070201,5525,0,1750511159,13171.837305119996,31296.102045299995,53277.64021536 2025-06-21,13:06:01.000,172,11070287,5485,0,1750511160,13171.74973309,31757.319572070002,53277.64720248001 2025-06-21,13:06:02.000,172,11070259,5405,0,1750511161,13171.615006889995,31757.33367033,53277.68213808 2025-06-21,13:06:03.000,172,11070300,5085,0,1750511162,13171.52743486,30373.59650046,53277.654189600005 2025-06-21,13:06:04.000,172,11070254,5044,0,1750511163,13171.392708659994,27144.679061789997,53277.63322824 2025-06-21,13:06:05.000,172,11070229,5525,0,1750511164,13171.385972349999,28067.353785750005,53277.54239568 2025-06-21,13:06:06.000,172,11070316,5165,0,1750511165,13171.345554489999,29451.189643439997,53277.5144472 2025-06-21,13:06:07.000,172,11070304,4965,0,1750511166,13171.31860924999,34064.1544137,53277.47252448 2025-06-21,13:06:08.000,172,11070317,5445,0,1750511167,13171.298400319989,28528.832130330004,53277.50047296 2025-06-21,13:06:09.000,172,11070337,5605,0,1750511168,13171.345554489999,25761.167464080005,53277.535408560005 2025-06-21,13:06:10.000,172,11070344,5044,0,1750511169,13171.251246149994,27144.939879600002,53277.43060176001 2025-06-21,13:06:11.000,172,11070286,4885,0,1750511170,13171.210828289994,29451.260134740005,53277.381691919996 2025-06-21,13:06:12.000,172,11070297,5285,0,1750511171,13171.204091979998,28067.346736620006,53277.40265328 2025-06-21,13:06:13.000,172,11070258,4925,0,1750511172,13171.210828289994,27606.11511159,53277.367717680005 2025-06-21,13:06:14.000,172,11070342,4965,0,1750511173,13171.244509839998,30373.74453219,53277.3747048 2025-06-21,13:06:15.000,172,11070258,5085,0,1750511174,13171.224300909998,28528.571312519998,53277.318807840005 2025-06-21,13:06:16.000,172,11070320,5285,0,1750511175,13171.190619359993,27605.988227249996,53277.28387224 2025-06-21,13:06:17.000,172,11070276,5044,0,1750511176,13171.089574709993,27144.65086527,53277.27688512 2025-06-21,13:06:18.000,172,11070274,5005,0,1750511177,13171.022211609998,29450.935874760005,53277.24194952001 2025-06-21,13:06:19.000,172,11070334,4605,0,1750511178,13170.954848510002,32679.78282213,53277.29085936001 2025-06-21,13:06:20.000,172,11070246,4965,0,1750511179,13170.934639580002,29450.66095869,53277.27688512 2025-06-21,13:06:21.000,172,11070308,5085,0,1750511180,13170.900958029997,30834.447472469998,53277.20701392 2025-06-21,13:06:22.000,172,11070359,5245,0,1750511181,13170.880749099997,29450.625713040004,53277.22797528 2025-06-21,13:06:23.000,172,11070295,5684,0,1750511182,13170.853803860002,27605.438395110003,53277.248936640004 2025-06-21,13:06:24.000,172,11070289,5565,0,1750511183,13170.820122309997,28066.705265790006,53277.27688512 2025-06-21,13:06:25.000,172,11070323,5245,0,1750511184,13170.772968140001,31756.833182100003,53277.22797528 2025-06-21,13:06:26.000,172,11070331,5605,0,1750511185,13170.739286589996,28527.880497780003,53277.24194952001 2025-06-21,13:06:27.000,172,11070286,4965,0,1750511186,13170.651714560001,28066.507890149995,53277.13714272 2025-06-21,13:06:28.000,172,11070320,5165,0,1750511187,13170.59108777,27605.31151077,53277.11618136 2025-06-21,13:06:29.000,172,11070326,4805,0,1750511188,13170.537197289996,28989.22490889,53277.081245760004 2025-06-21,13:06:30.000,172,11070241,5445,0,1750511189,13170.57087884,28528.014431250005,53277.07425864001 2025-06-21,13:06:31.000,172,11070342,5005,0,1750511190,13170.604560389991,30834.57435681,53277.00438744001 2025-06-21,13:06:32.000,172,11070318,5285,0,1750511191,13170.658450869996,31757.298424680004,53276.983426080005 2025-06-21,13:06:33.000,172,11070240,5325,0,1750511192,13170.705605039991,29912.28028587,53277.00438744001 2025-06-21,13:06:34.000,172,11070335,5565,0,1750511193,13170.698868729996,32680.015443419994,53276.96945184 2025-06-21,13:06:35.000,172,11070286,5005,0,1750511194,13170.752759210001,34525.18161396,53276.983426080005 2025-06-21,13:06:36.000,172,11070329,5365,0,1750511195,13170.725813969992,26683.595468490006,53277.00438744001 2025-06-21,13:06:37.000,172,11070272,5044,0,1750511196,13170.719077659996,32680.43134209,53277.032335920005 2025-06-21,13:06:38.000,172,11070311,5245,0,1750511197,13170.658450869996,31758.052681589994,53277.04631016001 2025-06-21,13:06:39.000,172,11070322,4965,0,1750511198,13170.618033009996,30835.674021090002,53277.14412984001 2025-06-21,13:06:40.000,172,11070262,5085,0,1750511199,13170.644978249991,33142.311487080005,53277.01836168 2025-06-21,13:06:41.000,172,11070296,4965,0,1750511200,13170.665187179991,30374.682066480003,53276.97643896001 2025-06-21,13:06:42.000,172,11070379,5605,0,1750511201,13170.719077659996,30836.160411060002,53276.9904132 2025-06-21,13:06:43.000,172,11070315,5525,0,1750511202,13170.725813969992,35910.448445040005,53276.92752912001 2025-06-21,13:06:44.000,172,11070391,5525,0,1750511203,13170.752759210001,30836.32254105,53276.913554880004 2025-06-21,13:06:45.000,172,11070283,5245,0,1750511204,13170.826858619992,30836.385983219996,53276.920542 2025-06-21,13:06:46.000,172,11070350,5044,0,1750511205,13170.887485409992,32681.629694190007,53276.92752912001 2025-06-21,13:06:47.000,172,11070313,5485,0,1750511206,13170.927903269992,26223.611539470003,53276.94150336 2025-06-21,13:06:48.000,172,11070326,4925,0,1750511207,13170.941375889997,30836.414179739993,53276.920542 2025-06-21,13:06:49.000,172,11070333,4885,0,1750511208,13170.961584819997,29913.88748751,53276.96246472 2025-06-21,13:06:50.000,172,11070337,5485,0,1750511209,13170.948112199992,27607.412151509998,53276.95547760001 2025-06-21,13:06:51.000,172,11070257,5805,0,1750511210,13170.968321129993,26684.814967979997,53277.00438744001 2025-06-21,13:06:52.000,172,11070333,5485,0,1750511211,13170.995266370002,32220.313479599994,53277.02534880001 2025-06-21,13:06:53.000,172,11070299,5725,0,1750511212,13171.008738989993,29913.866340120003,53277.08823288 2025-06-21,13:06:54.000,172,11070314,4125,0,1750511213,13170.981793749997,30375.133210800006,53277.03932304 2025-06-21,13:06:55.000,172,11070355,5325,0,1750511214,13171.028947919993,31758.969068489998,53277.03932304 2025-06-21,13:06:56.000,172,11070307,5325,0,1750511215,13171.015475300002,25762.112047500006,53277.03932304 2025-06-21,13:06:57.000,172,11070299,5485,0,1750511216,13171.042420539998,34526.556194310004,53277.02534880001 2025-06-21,13:06:58.000,172,11070292,4805,0,1750511217,13171.008738989993,26223.385967309994,53277.0602844 2025-06-21,13:06:59.000,172,11070291,5525,0,1750511218,13171.035684230003,30836.3577867,53276.9904132 2025-06-21,13:07:00.000,172,11070314,5125,0,1750511219,13171.055893160003,26684.807918849998,53277.08823288 2025-06-21,13:07:01.000,172,11070321,5485,0,1750511220,13171.089574709993,28068.67197306,53277.081245760004 2025-06-21,13:07:02.000,172,11070268,5044,0,1750511221,13171.136728879988,28530.100973730005,53277.1301556 2025-06-21,13:07:03.000,172,11070313,5684,0,1750511222,13171.177146739989,31759.25808282,53277.19303968001 2025-06-21,13:07:04.000,172,11070304,4845,0,1750511223,13171.251246149994,28530.340644149997,53277.151116960005 2025-06-21,13:07:05.000,172,11070306,5165,0,1750511224,13171.231037219994,30375.626649900005,53277.17906544 2025-06-21,13:07:06.000,172,11070300,4925,0,1750511225,13171.278191389989,29914.458467040007,53277.27688512 2025-06-21,13:07:07.000,172,11070282,4925,0,1750511226,13171.345554489999,28069.369836929996,53277.28387224 2025-06-21,13:07:08.000,172,11070302,4965,0,1750511227,13171.345554489999,30837.210731429994,53277.29085936001 2025-06-21,13:07:09.000,172,11070306,5085,0,1750511228,13171.332081869994,33604.995232889996,53277.31182072001 2025-06-21,13:07:10.000,172,11070324,4045,0,1750511229,13171.291664009994,27608.307391020004,53277.36073056001 2025-06-21,13:07:11.000,172,11070279,5445,0,1750511230,13171.298400319989,30837.44335272,53277.28387224 2025-06-21,13:07:12.000,172,11070370,5325,0,1750511231,13171.217564599989,30837.485647499998,53277.31182072001 2025-06-21,13:07:13.000,172,11070318,5165,0,1750511232,13171.197355669989,27608.469521010004,53277.26291088001 2025-06-21,13:07:14.000,172,11070347,5765,0,1750511233,13171.150201499993,29914.994200920002,53277.29784648 2025-06-21,13:07:15.000,172,11070250,4165,0,1750511234,13171.170410429993,29453.776674149995,53277.28387224 2025-06-21,13:07:16.000,172,11070266,4325,0,1750511235,13171.069365779993,32221.589372129994,53277.40964040001 2025-06-21,13:07:17.000,172,11070303,4565,0,1750511236,13171.035684230003,35450.67598992,53277.43060176001 2025-06-21,13:07:18.000,172,11070309,5565,0,1750511237,13171.002002679998,27608.751486210007,53277.381691919996 2025-06-21,13:07:19.000,172,11070250,5044,0,1750511238,13170.948112199992,29453.896509359998,53277.32579496 2025-06-21,13:07:20.000,172,11070304,5044,0,1750511239,13170.941375889997,27147.428222489994,53277.367717680005 2025-06-21,13:07:21.000,172,11070260,5005,0,1750511240,13170.927903269992,31760.364796230002,53277.38867904001 2025-06-21,13:07:22.000,172,11070318,4765,0,1750511241,13170.961584819997,30837.894497040004,53277.35374344 2025-06-21,13:07:23.000,172,11070295,5325,0,1750511242,13170.907694339992,31299.22480989,53277.38867904001 2025-06-21,13:07:24.000,172,11070361,5405,0,1750511243,13170.907694339992,30376.712215919993,53277.39566616 2025-06-21,13:07:25.000,172,11070288,4925,0,1750511244,13170.813386000002,31299.365792490004,53277.35374344 2025-06-21,13:07:26.000,172,11070281,5485,0,1750511245,13170.840331239997,28070.30737122,53277.47951160001 2025-06-21,13:07:27.000,172,11070275,5485,0,1750511246,13170.813386000002,26225.028414600005,53277.43060176001 2025-06-21,13:07:28.000,172,11070353,5405,0,1750511247,13170.786440759992,28070.215732530007,53277.50047296 2025-06-21,13:07:29.000,172,11070322,4925,0,1750511248,13170.793177070002,24841.072721699995,53277.50746008001 2025-06-21,13:07:30.000,172,11070349,5325,0,1750511249,13170.678659799996,32221.779698640006,53277.59130552 2025-06-21,13:07:31.000,172,11070287,5485,0,1750511250,13170.55066991,28531.341620609994,53277.50746008001 2025-06-21,13:07:32.000,172,11070288,5044,0,1750511251,13170.516988359996,26686.133155289994,53277.50746008001 2025-06-21,13:07:33.000,172,11070248,5085,0,1750511252,13170.476570499995,28992.643736939994,53277.52143432 2025-06-21,13:07:34.000,172,11070302,4965,0,1750511253,13170.44288894999,28070.018356889996,53277.56335704 2025-06-21,13:07:35.000,172,11070293,5285,0,1750511254,13170.42268001999,28531.44735756,53277.52842144001 2025-06-21,13:07:36.000,172,11070296,4765,0,1750511255,13170.38226215999,32683.15230627,53277.486498720005 2025-06-21,13:07:37.000,172,11070342,4925,0,1750511256,13170.355316919995,30838.042528770005,53277.444576 2025-06-21,13:07:38.000,172,11070271,5765,0,1750511257,13170.34184429999,31760.69610534,53277.55636992001 2025-06-21,13:07:39.000,172,11070318,5165,0,1750511258,13170.36205322999,28992.975046050007,53277.56335704 2025-06-21,13:07:40.000,172,11070304,5085,0,1750511259,13170.40247108999,33144.5954052,53277.52842144001 2025-06-21,13:07:41.000,172,11070255,5285,0,1750511260,13170.44962526,32221.99822167,53277.486498720005 2025-06-21,13:07:42.000,172,11070314,5005,0,1750511261,13170.50351573999,32683.279190610003,53277.42361464 2025-06-21,13:07:43.000,172,11070284,5285,0,1750511262,13170.496779429996,32221.906582979995,53277.52842144001 2025-06-21,13:07:44.000,172,11070337,5365,0,1750511263,13170.57087884,29454.002246310003,53277.50746008001 2025-06-21,13:07:45.000,172,11070298,4965,0,1750511264,13170.557406219996,30376.507791149998,53277.52143432 2025-06-21,13:07:46.000,172,11070324,5005,0,1750511265,13170.49004312,27147.322485540004,53277.55636992001 2025-06-21,13:07:47.000,172,11070346,5005,0,1750511266,13170.46983419,29453.72733024,53277.55636992001 2025-06-21,13:07:48.000,172,11070299,5445,0,1750511267,13170.36205322999,29914.909611359995,53277.56335704 2025-06-21,13:07:49.000,172,11070288,5044,0,1750511268,13170.32837168,25763.13417135,53277.61226688 2025-06-21,13:07:50.000,172,11070293,5445,0,1750511269,13170.254272269995,26685.56922489,53277.57733128001 2025-06-21,13:07:51.000,172,11070305,5245,0,1750511270,13170.254272269995,29914.493712690004,53277.59829264001 2025-06-21,13:07:52.000,172,11070310,4885,0,1750511271,13170.22059071999,29452.980122459994,53277.64021536 2025-06-21,13:07:53.000,172,11070294,5085,0,1750511272,13170.22059071999,31298.153342129997,53277.605279760006 2025-06-21,13:07:54.000,172,11070344,4325,0,1750511273,13170.126282379999,28991.642760479997,53277.63322824 2025-06-21,13:07:55.000,172,11070299,5165,0,1750511274,13170.025237729998,28991.62161309,53277.535408560005 2025-06-21,13:07:56.000,172,11070345,4765,0,1750511275,13169.984819869998,32220.74347653,53277.52143432 2025-06-21,13:07:57.000,172,11070358,4765,0,1750511276,13169.924193079998,27607.835099310003,53277.46553736 2025-06-21,13:07:58.000,172,11070297,4685,0,1750511277,13169.863566289998,27146.58232689,53277.57733128001 2025-06-21,13:07:59.000,172,11070290,5005,0,1750511278,13169.755785330002,28991.868332640006,53277.57034416 2025-06-21,13:08:00.000,172,11070312,5245,0,1750511279,13169.728840089992,30837.069748830007,53277.46553736 2025-06-21,13:08:01.000,172,11070249,5445,0,1750511280,13169.654740680002,28991.92472568,53277.486498720005 2025-06-21,13:08:02.000,172,11070248,5005,0,1750511281,13169.553696030001,30837.055650569993,53277.40964040001 2025-06-21,13:08:03.000,172,11070287,4765,0,1750511282,13169.466123999991,28069.257050850007,53277.39566616 2025-06-21,13:08:04.000,172,11070302,5125,0,1750511283,13169.439178759996,28991.861283510007,53277.47951160001 2025-06-21,13:08:05.000,172,11070334,4885,0,1750511284,13169.39202459,27607.983131040004,53277.46553736 2025-06-21,13:08:06.000,172,11070264,5044,0,1750511285,13169.378551969996,28991.78374308,53277.486498720005 2025-06-21,13:08:07.000,172,11070286,4965,0,1750511286,13169.29097994,28991.706202650006,53277.444576 2025-06-21,13:08:08.000,172,11070270,4965,0,1750511287,13169.25056208,28530.361791539995,53277.45855024001 2025-06-21,13:08:09.000,172,11070269,4605,0,1750511288,13169.10909957,29914.07076489,53277.416627520004 2025-06-21,13:08:10.000,172,11070221,5645,0,1750511289,13168.98784599,25301.127142020006,53277.3747048 2025-06-21,13:08:11.000,172,11070281,5684,0,1750511290,13168.819438239989,29452.641764219996,53277.34675632 2025-06-21,13:08:12.000,172,11070290,3965,0,1750511291,13168.664503109998,28991.332598759996,53277.33976920001 2025-06-21,13:08:13.000,172,11070296,5205,0,1750511292,13168.590403699993,29452.634715089996,53277.318807840005 2025-06-21,13:08:14.000,172,11070294,4965,0,1750511293,13168.509567979992,24839.761583519998,53277.31182072001 2025-06-21,13:08:15.000,172,11070259,5405,0,1750511294,13168.408523329992,28529.98113852,53277.25592376 2025-06-21,13:08:16.000,172,11070208,4925,0,1750511295,13168.341160229997,29913.9086349,53277.17906544 2025-06-21,13:08:17.000,172,11070276,4965,0,1750511296,13168.267060819991,27607.440348029995,53277.200026800005 2025-06-21,13:08:18.000,172,11070339,5765,0,1750511297,13168.166016169991,32220.313479599994,53277.14412984001 2025-06-21,13:08:19.000,172,11070221,5645,0,1750511298,13168.058235209995,30836.477621910002,53277.1301556 2025-06-21,13:08:20.000,172,11070260,5125,0,1750511299,13168.00434472999,26223.64678512,53277.08823288 2025-06-21,13:08:21.000,172,11070288,4765,0,1750511300,13167.96392686999,30836.597457120006,53277.01137456 2025-06-21,13:08:22.000,172,11070293,5405,0,1750511301,13167.97066318,27607.637723670006,53276.95547760001 2025-06-21,13:08:23.000,172,11070380,4245,0,1750511302,13167.896563769995,28068.989183910002,53276.94150336 2025-06-21,13:08:24.000,172,11070327,5365,0,1750511303,13167.93024532,29452.91668029,53276.85765792001 2025-06-21,13:08:25.000,172,11070300,5245,0,1750511304,13167.936981629995,31298.13924387,53276.934516240006 2025-06-21,13:08:26.000,172,11070309,5245,0,1750511305,13167.94371793999,29914.338631830004,53276.920542 2025-06-21,13:08:27.000,172,11070275,5245,0,1750511306,13167.936981629995,25762.852206149997,53276.934516240006 2025-06-21,13:08:28.000,172,11070336,4685,0,1750511307,13167.93024532,27146.786751659994,53276.913554880004 2025-06-21,13:08:29.000,172,11070297,5365,0,1750511308,13167.916772699995,28530.728346300006,53276.913554880004 2025-06-21,13:08:30.000,172,11070316,4845,0,1750511309,13167.92350900999,26224.379894640006,53276.913554880004 2025-06-21,13:08:31.000,172,11070311,5245,0,1750511310,13167.8494096,28530.904574550004,53276.87163216 2025-06-21,13:08:32.000,172,11070213,5205,0,1750511311,13167.76857388,30837.556138800006,53276.85765792001 2025-06-21,13:08:33.000,172,11070299,5684,0,1750511312,13167.76183756999,27608.554110569996,53276.84368368 2025-06-21,13:08:34.000,172,11070297,5285,0,1750511313,13167.734892329994,24840.769609109993,53276.7807996 2025-06-21,13:08:35.000,172,11070220,4325,0,1750511314,13167.68100184999,25302.050578049995,53276.73887688001 2025-06-21,13:08:36.000,172,11070290,4245,0,1750511315,13167.620375059989,28992.39701739,53276.77381248 2025-06-21,13:08:37.000,172,11070312,4845,0,1750511316,13167.539539339989,27608.441324490006,53276.78778672001 2025-06-21,13:08:38.000,172,11070234,4845,0,1750511317,13167.425022069998,32221.286259540007,53276.71791552001 2025-06-21,13:08:39.000,172,11070293,5605,0,1750511318,13167.350922659993,30837.31646838,53276.72490264 2025-06-21,13:08:40.000,172,11070272,3885,0,1750511319,13167.290295869992,33143.587379610006,53276.6759928 2025-06-21,13:08:41.000,172,11070366,5044,0,1750511320,13167.236405390002,26685.41414403,53276.66201856 2025-06-21,13:08:42.000,172,11070234,5325,0,1750511321,13167.175778600002,31298.209735170007,53276.62009584001 2025-06-21,13:08:43.000,172,11070278,4965,0,1750511322,13167.108415499992,32220.764623919997,53276.6061216 2025-06-21,13:08:44.000,172,11070351,5325,0,1750511323,13167.081470259996,31759.490704109994,53276.56419888 2025-06-21,13:08:45.000,172,11070286,4165,0,1750511324,13167.000634539996,31759.511851500007,53276.58516024 2025-06-21,13:08:46.000,172,11070263,5405,0,1750511325,13166.946744059991,30375.711239459997,53276.64105720001 2025-06-21,13:08:47.000,172,11070306,4885,0,1750511326,13166.919798819996,29914.268140529995,53276.58516024 2025-06-21,13:08:48.000,172,11070277,5445,0,1750511327,13166.899589889996,25301.324517660003,53276.51528904 2025-06-21,13:08:49.000,172,11070217,5365,0,1750511328,13166.91306251,34065.84620489999,53276.4663792 2025-06-21,13:08:50.000,172,11070309,5525,0,1750511329,13166.86590833999,29452.91668029,53276.37554664001 2025-06-21,13:08:51.000,172,11070283,5245,0,1750511330,13166.88611726999,32681.989199820004,53276.3266368 2025-06-21,13:08:52.000,172,11070256,4965,0,1750511331,13166.90632619999,34988.365848,53276.25676560001 2025-06-21,13:08:53.000,172,11070253,5725,0,1750511332,13166.960216679996,27146.57527776,53276.144971680005 2025-06-21,13:08:54.000,172,11070284,4205,0,1750511333,13167.000634539996,31759.547097150004,53276.193881520005 2025-06-21,13:08:55.000,172,11070264,5085,0,1750511334,13167.014107160001,31759.723325400002,53276.21484288001 2025-06-21,13:08:56.000,172,11070214,5044,0,1750511335,13167.041052399996,24379.143232799994,53276.242791360004 2025-06-21,13:08:57.000,172,11070298,4845,0,1750511336,13167.034316090001,30376.056646829995,53276.23580424001 2025-06-21,13:08:58.000,172,11070237,5405,0,1750511337,13167.041052399996,30376.14828552,53276.17292016 2025-06-21,13:08:59.000,172,11070265,5365,0,1750511338,13167.054525020001,29914.966004400005,53276.06112624 2025-06-21,13:09:00.000,172,11070285,5485,0,1750511339,13167.054525020001,30376.366808549996,53276.0820876 2025-06-21,13:09:01.000,172,11070251,5245,0,1750511340,13167.007370849991,34066.81193570999,53276.08907472001 2025-06-21,13:09:02.000,172,11070303,5525,0,1750511341,13167.027579779991,26224.92267765,53276.075100480004 2025-06-21,13:09:03.000,172,11070312,4325,0,1750511342,13167.020843469996,28531.510799730007,53275.98426792 2025-06-21,13:09:04.000,172,11070327,5405,0,1750511343,13167.081470259996,32222.033467319998,53275.97029368001 2025-06-21,13:09:05.000,172,11070278,5125,0,1750511344,13167.074733950001,34990.029442679996,53275.90042248001 2025-06-21,13:09:06.000,172,11070261,5565,0,1750511345,13167.108415499992,28993.242912989997,53275.928370960006 2025-06-21,13:09:07.000,172,11070228,4085,0,1750511346,13167.169042289992,27148.119037230004,53275.907409600004 2025-06-21,13:09:08.000,172,11070289,5405,0,1750511347,13167.169042289992,34528.952898510004,53275.93535808 2025-06-21,13:09:09.000,172,11070262,4125,0,1750511348,13167.148833359992,33144.96900909,53275.89343536 2025-06-21,13:09:10.000,172,11070274,5085,0,1750511349,13167.169042289992,33606.278174549996,53275.96330656 2025-06-21,13:09:11.000,172,11070239,5605,0,1750511350,13167.162305979997,27148.02034941,53275.86548688 2025-06-21,13:09:12.000,172,11070257,5645,0,1750511351,13167.162305979997,26686.675938300003,53275.93535808 2025-06-21,13:09:13.000,172,11070299,4565,0,1750511352,13167.195987530002,24380.130111000006,53275.858499760005 2025-06-21,13:09:14.000,172,11070300,4885,0,1750511353,13167.229669079992,30376.930738950003,53275.858499760005 2025-06-21,13:09:15.000,172,11070301,5245,0,1750511354,13167.303768489997,30376.9659846,53275.84452552 2025-06-21,13:09:16.000,172,11070259,5325,0,1750511355,13167.350922659993,22996.259007660003,53275.86548688 2025-06-21,13:09:17.000,172,11070247,5245,0,1750511356,13167.431758379993,31299.647757690007,53275.79561568 2025-06-21,13:09:18.000,172,11070235,5405,0,1750511357,13167.492385169993,28532.039484480003,53275.809589920005 2025-06-21,13:09:19.000,172,11070228,4925,0,1750511358,13167.566484579998,31299.972017670007,53275.78164144001 2025-06-21,13:09:20.000,172,11070210,5085,0,1750511359,13167.613638749994,29454.869289299997,53275.71177024001 2025-06-21,13:09:21.000,172,11070243,5325,0,1750511360,13167.78204649999,30377.579258910002,53275.73273160001 2025-06-21,13:09:22.000,172,11070227,5485,0,1750511361,13167.90330007999,28071.287200289997,53275.80260280001 2025-06-21,13:09:23.000,172,11070247,5005,0,1750511362,13168.01108104,30377.981059319995,53275.75369296001 2025-06-21,13:09:24.000,172,11070190,5165,0,1750511363,13168.179488789996,26226.52283016,53275.760680080006 2025-06-21,13:09:25.000,172,11070213,5565,0,1750511364,13168.300742369996,31762.401994800006,53275.78862856 2025-06-21,13:09:26.000,172,11070180,5005,0,1750511365,13168.415259640002,26226.903483179995,53275.75369296001 2025-06-21,13:09:27.000,172,11070211,5645,0,1750511366,13168.509567979992,31301.46643323,53275.760680080006 2025-06-21,13:09:28.000,172,11070245,5445,0,1750511367,13168.651030489993,29456.391901380004,53275.79561568 2025-06-21,13:09:29.000,172,11070093,5245,0,1750511368,13168.745338829998,30379.094821859995,53275.87247400001 2025-06-21,13:09:30.000,172,11070234,5165,0,1750511369,13168.805965619998,27149.987056679995,53275.94933232001 2025-06-21,13:09:31.000,172,11070181,5765,0,1750511370,13168.859856099989,28534.00619175,53275.90042248001 2025-06-21,13:09:32.000,172,11070208,4885,0,1750511371,13168.933955509994,27150.24082536,53276.03317776 2025-06-21,13:09:33.000,172,11070224,4365,0,1750511372,13169.035000159995,27150.41000448,53275.95631944 2025-06-21,13:09:34.000,172,11070219,4325,0,1750511373,13169.115835879995,31763.635592549996,53276.075100480004 2025-06-21,13:09:35.000,172,11070214,4285,0,1750511374,13169.237089459995,31763.840017320006,53276.144971680005 2025-06-21,13:09:36.000,172,11070265,4725,0,1750511375,13169.358343039996,32225.346558420002,53276.193881520005 2025-06-21,13:09:37.000,172,11070253,5605,0,1750511376,13169.486332929991,30380.349566999997,53276.17990728 2025-06-21,13:09:38.000,172,11070269,5405,0,1750511377,13169.594113890002,27612.66375336,53276.263752720006 2025-06-21,13:09:39.000,172,11070314,5125,0,1750511378,13169.775994260002,31764.735256829998,53276.27073984 2025-06-21,13:09:40.000,172,11070311,5565,0,1750511379,13169.890511529993,25767.79364628,53276.23580424001 2025-06-21,13:09:41.000,172,11070324,4925,0,1750511380,13170.038710349989,27151.911469169994,53276.31964968 2025-06-21,13:09:42.000,172,11070302,4925,0,1750511381,13170.166700239999,29458.626475590005,53276.3266368 2025-06-21,13:09:43.000,172,11070303,5645,0,1750511382,13170.32163536999,31765.263941580008,53276.36855952 2025-06-21,13:09:44.000,172,11070289,5485,0,1750511383,13170.436152639995,31304.025267420002,53276.45240496001 2025-06-21,13:09:45.000,172,11070279,5525,0,1750511384,13170.577615149996,28536.198471180003,53276.55022464001 2025-06-21,13:09:46.000,172,11070319,5565,0,1750511385,13170.725813969992,26690.990005860003,53276.6061216 2025-06-21,13:09:47.000,172,11070266,5245,0,1750511386,13170.840331239997,31765.602299820006,53276.65503144 2025-06-21,13:09:48.000,172,11070288,4205,0,1750511387,13170.961584819997,28075.157172659994,53276.745864000004 2025-06-21,13:09:49.000,172,11070258,4365,0,1750511388,13171.062629469998,28997.972879220004,53276.745864000004 2025-06-21,13:09:50.000,172,11070239,4485,0,1750511389,13171.096311019988,28998.113861820006,53276.77381248 2025-06-21,13:09:51.000,172,11070321,4445,0,1750511390,13171.150201499993,29459.549911619994,53276.77381248 2025-06-21,13:09:52.000,172,11070330,4004,0,1750511391,13171.217564599989,28536.945678959994,53276.87861928001 2025-06-21,13:09:53.000,172,11070097,5725,0,1750511392,13171.244509839998,23001.031268670005,53276.94849048 2025-06-21,13:09:54.000,172,11070307,5205,0,1750511393,13171.35902710999,28998.198451379998,53276.89259352 2025-06-21,13:09:55.000,172,11070323,5285,0,1750511394,13171.46007175999,27614.165218049995,53276.94849048 2025-06-21,13:09:56.000,172,11070311,5325,0,1750511395,13171.534171169995,28536.741254189998,53276.96945184 2025-06-21,13:09:57.000,172,11070299,4725,0,1750511396,13171.64195212999,31765.954756320003,53277.04631016001 2025-06-21,13:09:58.000,172,11070309,5365,0,1750511397,13171.74299677999,31765.98295284,53277.17207832001 2025-06-21,13:09:59.000,172,11070285,5085,0,1750511398,13171.850777740001,28075.389793950002,53277.09522000001 2025-06-21,13:10:00.000,172,11070284,4125,0,1750511399,13171.924877149992,30382.125947759996,53277.18605256 2025-06-21,13:10:01.000,172,11070309,5205,0,1750511400,13172.005712869992,30382.08365298,53277.24194952001 2025-06-21,13:10:02.000,172,11070233,5245,0,1750511401,13172.079812279997,31766.088689790005,53277.34675632 2025-06-21,13:10:03.000,172,11070300,5365,0,1750511402,13172.120230139997,29459.394830760008,53277.35374344 2025-06-21,13:10:04.000,172,11070262,4365,0,1750511403,13172.120230139997,32227.221627000006,53277.416627520004 2025-06-21,13:10:05.000,172,11070302,5005,0,1750511404,13172.133702760002,25307.309229029997,53277.43060176001 2025-06-21,13:10:06.000,172,11070328,5125,0,1750511405,13172.167384309992,29459.16220947,53277.52143432 2025-06-21,13:10:07.000,172,11070279,5565,0,1750511406,13172.214538480002,26691.123939330006,53277.52842144001 2025-06-21,13:10:08.000,172,11070285,5285,0,1750511407,13172.234747410002,30843.012165420005,53277.57733128001 2025-06-21,13:10:09.000,172,11070299,5684,0,1750511408,13172.241483719998,26229.779528219995,53277.59130552 2025-06-21,13:10:10.000,172,11070337,5365,0,1750511409,13172.302110509998,27152.454252180003,53277.57034416 2025-06-21,13:10:11.000,172,11070329,5445,0,1750511410,13172.288637889993,29459.091718170006,53277.6891252 2025-06-21,13:10:12.000,172,11070328,4925,0,1750511411,13172.362737299998,28075.171270920007,53277.752009280004 2025-06-21,13:10:13.000,172,11070303,5684,0,1750511412,13172.389682539993,32227.151135699998,53277.71008656 2025-06-21,13:10:14.000,172,11070280,5285,0,1750511413,13172.490727189994,29920.555964490006,53277.84982896 2025-06-21,13:10:15.000,172,11070291,5525,0,1750511414,13172.524408739999,31765.926559800006,53277.8288676 2025-06-21,13:10:16.000,172,11070311,5365,0,1750511415,13172.611980769994,34533.96482994,53277.77995776 2025-06-21,13:10:17.000,172,11070289,5485,0,1750511416,13172.67934386999,26691.610329300005,53277.80790624 2025-06-21,13:10:18.000,172,11070290,5125,0,1750511417,13172.73997065999,29920.978912289997,53277.79393200001 2025-06-21,13:10:19.000,172,11070291,4765,0,1750511418,13172.793861139995,30382.506600780005,53277.80790624 2025-06-21,13:10:20.000,172,11070286,5085,0,1750511419,13172.86796055,32227.91949087,53277.8288676 2025-06-21,13:10:21.000,172,11070273,4725,0,1750511420,13172.94205995999,28537.410921539995,53277.91271304001 2025-06-21,13:10:22.000,172,11070302,4285,0,1750511421,13173.002686749991,26692.167210569998,53277.92668728 2025-06-21,13:10:23.000,172,11070277,5765,0,1750511422,13173.130676640001,29921.549891820003,53278.05944256001 2025-06-21,13:10:24.000,172,11070332,5005,0,1750511423,13173.272139150002,26692.209505349994,53278.15027512001 2025-06-21,13:10:25.000,172,11070333,5525,0,1750511424,13173.359711179997,29921.542842690003,53278.087391040004 2025-06-21,13:10:26.000,172,11070251,5605,0,1750511425,13173.474228450003,29921.606284859998,53278.143288 2025-06-21,13:10:27.000,172,11070343,5485,0,1750511426,13173.548327859993,29921.486449649994,53278.13630088 2025-06-21,13:10:28.000,172,11070250,5044,0,1750511427,13173.595482029988,28998.755332650006,53278.220146319996 2025-06-21,13:10:29.000,172,11070252,4405,0,1750511428,13173.669581439994,30843.949699710007,53278.26905616001 2025-06-21,13:10:30.000,172,11070296,4245,0,1750511429,13173.662845129998,28998.459269190003,53278.22713344001 2025-06-21,13:10:31.000,172,11070298,5205,0,1750511430,13173.662845129998,31304.807720850004,53278.24809480001 2025-06-21,13:10:32.000,172,11070297,5565,0,1750511431,13173.635899889989,28536.600271589996,53278.31796600001 2025-06-21,13:10:33.000,172,11070263,5565,0,1750511432,13173.595482029988,28536.318306390007,53278.373862960005 2025-06-21,13:10:34.000,172,11070254,4004,0,1750511433,13173.608954649993,30842.687905440005,53278.34591448001 2025-06-21,13:10:35.000,172,11070298,4365,0,1750511434,13173.561800479998,25767.95577627,53278.42975992 2025-06-21,13:10:36.000,172,11070258,4565,0,1750511435,13173.575273099988,27151.714093529998,53278.492644000005 2025-06-21,13:10:37.000,172,11070286,4365,0,1750511436,13173.514646309988,29919.477447600002,53278.52059248 2025-06-21,13:10:38.000,172,11070288,4245,0,1750511437,13173.467492139993,29458.083692579996,53278.53456672001 2025-06-21,13:10:39.000,172,11070267,5645,0,1750511438,13173.440546899998,26690.24279808,53278.51360536001 2025-06-21,13:10:40.000,172,11070251,5325,0,1750511439,13173.447283209993,30842.138073299997,53278.52059248 2025-06-21,13:10:41.000,172,11070275,4725,0,1750511440,13173.433810590002,31303.595270489997,53278.50661824 2025-06-21,13:10:42.000,172,11070277,5805,0,1750511441,13173.440546899998,30381.11792217,53278.56950232 2025-06-21,13:10:43.000,172,11070226,5725,0,1750511442,13173.480964759998,28074.663733559995,53278.56950232 2025-06-21,13:10:44.000,172,11070253,4965,0,1750511443,13173.534855239988,25768.209544950005,53278.53456672001 2025-06-21,13:10:45.000,172,11070307,4805,0,1750511444,13173.622427269998,26229.659693010006,53278.56251520001 2025-06-21,13:10:46.000,172,11070290,5165,0,1750511445,13173.703262989999,28536.445190729995,53278.64636064 2025-06-21,13:10:47.000,172,11070320,5285,0,1750511446,13173.75715346999,25307.358572940007,53278.61841216 2025-06-21,13:10:48.000,172,11070356,5205,0,1750511447,13173.804307639999,32227.341462209995,53278.667322 2025-06-21,13:10:49.000,172,11070276,5085,0,1750511448,13173.85819811999,34995.30219192,53278.71623184 2025-06-21,13:10:50.000,172,11070276,5245,0,1750511449,13173.912088599995,28998.247795289994,53278.62539928 2025-06-21,13:10:51.000,172,11070280,5245,0,1750511450,13173.95924276999,32227.552936110005,53278.65334776001 2025-06-21,13:10:52.000,172,11070164,5245,0,1750511451,13174.013133249995,31304.934605190007,53278.65334776001 2025-06-21,13:10:53.000,172,11070275,5765,0,1750511452,13174.0468148,27152.989986059998,53278.660334880005 2025-06-21,13:10:54.000,172,11070281,5645,0,1750511453,13174.08049634999,31766.194426739996,53278.75116744001 2025-06-21,13:10:55.000,172,11070262,4325,0,1750511454,13174.10070527999,32227.44719916,53278.7371932 2025-06-21,13:10:56.000,172,11070279,4805,0,1750511455,13174.06702373,27152.750315640005,53278.71623184 2025-06-21,13:10:57.000,172,11070317,4725,0,1750511456,13174.04007848999,28075.185369180006,53278.80007728001 2025-06-21,13:10:58.000,172,11070303,5684,0,1750511457,13173.92556122,28997.613373590008,53278.8070644 2025-06-21,13:10:59.000,172,11070303,5645,0,1750511458,13173.85819811999,30381.413985630003,53278.88392272 2025-06-21,13:11:00.000,172,11070259,5565,0,1750511459,13173.736944539989,29458.50664038,53278.93283256 2025-06-21,13:11:01.000,172,11070276,5085,0,1750511460,13173.669581439994,25306.442186040003,53278.93283256 2025-06-21,13:11:02.000,172,11070241,5405,0,1750511461,13173.582009409998,31303.313305289994,53278.93283256 2025-06-21,13:11:03.000,172,11070227,5525,0,1750511462,13173.521382619998,32687.00818038,53278.995716640005 2025-06-21,13:11:04.000,172,11070302,3965,0,1750511463,13173.494437380003,34993.47646725,53278.93981968001 2025-06-21,13:11:05.000,172,11070334,5125,0,1750511464,13173.386656419993,28534.901431260005,53278.96078104 2025-06-21,13:11:06.000,172,11070249,5605,0,1750511465,13173.386656419993,25305.65973261,53278.91885832001 2025-06-21,13:11:07.000,172,11070257,5365,0,1750511466,13173.366447489992,27150.804755760008,53278.93981968001 2025-06-21,13:11:08.000,172,11070345,4565,0,1750511467,13173.406865349993,32225.247870599997,53279.01667800001 2025-06-21,13:11:09.000,172,11070333,5605,0,1750511468,13173.507909999993,32686.585232579993,53279.0516136 2025-06-21,13:11:10.000,172,11070313,5605,0,1750511469,13173.555064169988,34070.61141678,53279.00969088 2025-06-21,13:11:11.000,172,11070322,4965,0,1750511470,13173.629163579993,28996.210596720004,53278.93981968001 2025-06-21,13:11:12.000,172,11070318,5005,0,1750511471,13173.683054059999,27151.129015740007,53278.89789696001 2025-06-21,13:11:13.000,172,11070251,5684,0,1750511472,13173.79757132999,27612.529819889998,53278.842 2025-06-21,13:11:14.000,172,11070285,5445,0,1750511473,13173.932297529995,32225.875243169998,53278.83501288 2025-06-21,13:11:15.000,172,11070321,5325,0,1750511474,13174.08049634999,33148.6134093,53278.86296136 2025-06-21,13:11:16.000,172,11070287,5365,0,1750511475,13174.22869517,30842.067582000003,53278.842 2025-06-21,13:11:17.000,172,11070290,4805,0,1750511476,13174.329739820001,31764.728207699998,53278.89789696001 2025-06-21,13:11:18.000,172,11070313,5765,0,1750511477,13174.444257089992,27612.938669430005,53278.828025760005 2025-06-21,13:11:19.000,172,11070267,5565,0,1750511478,13174.471202330002,27612.938669430005,53278.890909839996 2025-06-21,13:11:20.000,172,11070275,5525,0,1750511479,13174.565510669992,29919.576135420008,53278.98872952001 2025-06-21,13:11:21.000,172,11070285,5165,0,1750511480,13174.578983289997,25306.421038650005,53279.00270376 2025-06-21,13:11:22.000,172,11070280,4965,0,1750511481,13174.646346389993,30842.26495764,53278.995716640005 2025-06-21,13:11:24.000,172,11070246,4445,0,1750511483,13174.747391039993,30842.152171559996,53279.12847192 2025-06-21,13:11:25.000,172,11070265,5645,0,1750511484,13174.740654729998,27151.580160059995,53279.1214848 2025-06-21,13:11:26.000,172,11070273,5285,0,1750511485,13174.767599969993,28535.60634426,53279.13545904001 2025-06-21,13:11:27.000,172,11070302,5044,0,1750511486,13174.754127349988,27613.0021116,53279.15642040001 2025-06-21,13:11:28.000,172,11070281,5325,0,1750511487,13174.700236869998,31303.637565269994,53279.17039464 2025-06-21,13:11:29.000,172,11070283,5405,0,1750511488,13174.666555319993,28997.04239406,53279.282188560006 2025-06-21,13:11:30.000,172,11070317,5325,0,1750511489,13174.653082700002,26229.180352170006,53279.331098400005 2025-06-21,13:11:31.000,172,11070319,5684,0,1750511490,13174.545301739992,31765.059516809997,53279.23327872001 2025-06-21,13:11:32.000,172,11070274,5005,0,1750511491,13174.457729709997,32226.403927919993,53279.28917568 2025-06-21,13:11:33.000,172,11070292,4365,0,1750511492,13174.356685059996,28074.529800090007,53279.261227200004 2025-06-21,13:11:34.000,172,11070292,5445,0,1750511493,13174.282585649991,27151.890321779996,53279.2961628 2025-06-21,13:11:35.000,172,11070143,5565,0,1750511494,13174.22869517,25767.92757975,53279.26821432 2025-06-21,13:11:36.000,172,11070276,5005,0,1750511495,13174.14785945,31765.052467679998,53279.27520144001 2025-06-21,13:11:37.000,172,11070273,5525,0,1750511496,13174.134386829995,30381.075627390004,53279.30314992001 2025-06-21,13:11:38.000,172,11070294,5205,0,1750511497,13174.08723266,25306.547922989994,53279.2961628 2025-06-21,13:11:39.000,172,11070275,5405,0,1750511498,13174.06028741999,28997.06354145,53279.191356 2025-06-21,13:11:40.000,172,11070304,5044,0,1750511499,13174.01986955999,32687.536865129994,53279.08654920001 2025-06-21,13:11:41.000,172,11070287,5525,0,1750511500,13174.013133249995,30380.878251750008,53279.21930448 2025-06-21,13:11:42.000,172,11070287,5525,0,1750511501,13173.99966062999,34071.323378910005,53279.163407520005 2025-06-21,13:11:43.000,172,11070274,4925,0,1750511502,13173.952506459995,28996.71813408,53279.14943328 2025-06-21,13:11:44.000,172,11070301,5845,0,1750511503,13173.99966062999,28996.689937560004,53279.07257496 2025-06-21,13:11:45.000,172,11070343,5285,0,1750511504,13174.02660587,28535.380772100005,53279.10751056001 2025-06-21,13:11:46.000,172,11070340,4925,0,1750511505,13174.14112313999,28535.472410789997,53279.14943328 2025-06-21,13:11:47.000,172,11070309,5445,0,1750511506,13174.18154099999,32226.107864460006,53279.06558784001 2025-06-21,13:11:48.000,172,11070344,4965,0,1750511507,13174.255640409996,27612.98096421,53279.10751056001 2025-06-21,13:11:49.000,172,11070283,5445,0,1750511508,13174.309530890001,23922.500591400007,53279.07956208 2025-06-21,13:11:50.000,172,11070324,4845,0,1750511509,13174.323003509991,33148.994062319995,53279.10751056001 2025-06-21,13:11:51.000,172,11070289,5565,0,1750511510,13174.390366610001,25768.08970974,53279.14244616 2025-06-21,13:11:52.000,172,11070281,5405,0,1750511511,13174.376893989996,28074.896354850003,53279.14943328 2025-06-21,13:11:53.000,172,11070334,5245,0,1750511512,13174.376893989996,27613.78456503,53279.114497680006 2025-06-21,13:11:54.000,172,11070259,5925,0,1750511513,13174.370157680001,36379.03231266,53279.06558784001 2025-06-21,13:11:55.000,172,11070320,5125,0,1750511514,13174.376893989996,35918.0051124,53279.0516136 2025-06-21,13:11:56.000,172,11070296,4125,0,1750511515,13174.363421369992,27152.96178954,53279.0516136 2025-06-21,13:11:57.000,172,11070312,4165,0,1750511516,13174.329739820001,31304.927556060007,53278.98872952001 2025-06-21,13:11:58.000,172,11070292,4045,0,1750511517,13174.309530890001,28998.374679629997,53279.00969088 2025-06-21,13:11:59.000,172,11070277,5525,0,1750511518,13174.262376719991,28075.756348709998,53279.13545904001 2025-06-21,13:12:00.000,172,11070294,4085,0,1750511519,13174.26911303,28075.74225045,53279.18436888001 2025-06-21,13:12:01.000,172,11070334,5005,0,1750511520,13174.20848624,27614.397839340003,53279.163407520005 2025-06-21,13:12:02.000,172,11070285,5405,0,1750511521,13174.154595759996,29920.887273600005,53279.14244616 2025-06-21,13:12:03.000,172,11070318,4885,0,1750511522,13174.134386829995,29459.451223800002,53279.191356 2025-06-21,13:12:04.000,172,11070330,4565,0,1750511523,13174.14785945,32227.200479609994,53279.1214848 2025-06-21,13:12:05.000,172,11070291,5485,0,1750511524,13174.073760039995,30843.153148020006,53279.02366512 2025-06-21,13:12:06.000,172,11070264,5085,0,1750511525,13174.06702373,32688.29112204,53279.01667800001 2025-06-21,13:12:07.000,172,11070350,5044,0,1750511526,13174.154595759996,31304.20149567,53279.07956208 2025-06-21,13:12:08.000,172,11070317,5445,0,1750511527,13174.16806838,23922.923539199997,53278.98872952001 2025-06-21,13:12:09.000,172,11070285,5565,0,1750511528,13174.26911303,29920.048427129994,53279.00270376 2025-06-21,13:12:10.000,172,11070276,4845,0,1750511529,13174.302794579991,30381.28005216,53278.95379392 2025-06-21,13:12:11.000,172,11070271,5605,0,1750511530,13174.397102919997,27613.248831150006,53278.96776816001 2025-06-21,13:12:12.000,172,11070272,4965,0,1750511531,13174.511620190002,34994.343510239996,53279.00969088 2025-06-21,13:12:13.000,172,11070316,5205,0,1750511532,13174.558774359997,28997.176327530004,53279.03065224 2025-06-21,13:12:14.000,172,11070316,4445,0,1750511533,13174.605928529993,28997.23272057,53279.00969088 2025-06-21,13:12:15.000,172,11070289,5365,0,1750511534,13174.632873770002,29458.612377330006,53279.00270376 2025-06-21,13:12:16.000,172,11070244,4925,0,1750511535,13174.612664840002,27613.30522419,53278.946806800006 2025-06-21,13:12:17.000,172,11070315,5445,0,1750511536,13174.659819009998,30381.28710129,53278.98872952001 2025-06-21,13:12:18.000,172,11070315,5525,0,1750511537,13174.592455910002,29920.006132349998,53279.00270376 2025-06-21,13:12:19.000,172,11070280,5085,0,1750511538,13174.572246980002,27152.18638524,53278.95379392 2025-06-21,13:12:20.000,172,11070294,4885,0,1750511539,13174.599192219997,25768.287085379998,53278.96776816001 2025-06-21,13:12:21.000,172,11070331,5365,0,1750511540,13174.511620190002,30842.850035430005,53279.0516136 2025-06-21,13:12:22.000,172,11070345,5325,0,1750511541,13174.450993400002,26691.060497159997,53278.995716640005 2025-06-21,13:12:23.000,172,11070258,5125,0,1750511542,13174.437520779997,28536.318306390007,53279.03065224 2025-06-21,13:12:25.000,172,11070313,5605,0,1750511544,13174.397102919997,33149.44520664,53279.00270376 2025-06-21,13:12:26.000,172,11070261,5445,0,1750511545,13174.329739820001,34994.569082400005,53278.9817424 2025-06-21,13:12:27.000,172,11070334,4925,0,1750511546,13174.309530890001,25306.717102110008,53278.96078104 2025-06-21,13:12:28.000,172,11070282,4765,0,1750511547,13174.343212439991,27613.220634629994,53278.9817424 2025-06-21,13:12:29.000,172,11070294,5085,0,1750511548,13174.390366610001,29458.330412130003,53278.9817424 2025-06-21,13:12:30.000,172,11070311,5605,0,1750511549,13174.410575540001,26690.320338510006,53278.93981968001 2025-06-21,13:12:31.000,172,11070285,5405,0,1750511550,13174.417311849997,29458.224675179998,53279.00969088 2025-06-21,13:12:32.000,172,11070284,5125,0,1750511551,13174.390366610001,32226.093766200007,53278.93283256 2025-06-21,13:12:33.000,172,11070300,5044,0,1750511552,13174.403839229992,32226.100815330006,53278.90488408 2025-06-21,13:12:34.000,172,11070249,5445,0,1750511553,13174.417311849997,30380.843006099996,53278.876935600005 2025-06-21,13:12:35.000,172,11070309,4845,0,1750511554,13174.417311849997,28535.620442519998,53278.779115920006 2025-06-21,13:12:36.000,172,11070220,5005,0,1750511555,13174.356685059996,28074.28308054,53278.758154560004 2025-06-21,13:12:37.000,172,11070286,4925,0,1750511556,13174.282585649991,34994.06859417001,53278.828025760005 2025-06-21,13:12:38.000,172,11070259,5485,0,1750511557,13174.282585649991,29919.632528460003,53278.77212880001 2025-06-21,13:12:39.000,172,11070266,4805,0,1750511558,13174.221958859991,30842.300203289997,53278.709244720005 2025-06-21,13:12:40.000,172,11070314,4925,0,1750511559,13174.134386829995,33610.26798213,53278.70225760001 2025-06-21,13:12:41.000,172,11070236,4885,0,1750511560,13174.08723266,24845.217610139996,53278.73020608001 2025-06-21,13:12:42.000,172,11070292,5245,0,1750511561,13174.01986955999,23922.655672260007,53278.64636064 2025-06-21,13:12:43.000,172,11070221,5365,0,1750511562,13173.99966062999,25306.695954719995,53278.68828336 2025-06-21,13:12:44.000,172,11070352,4965,0,1750511563,13173.96597908,26229.448219109996,53278.67430912 2025-06-21,13:12:45.000,172,11070258,4485,0,1750511564,13173.952506459995,33610.70502819,53278.667322 2025-06-21,13:12:46.000,172,11070287,4725,0,1750511565,13173.932297529995,30842.850035430005,53278.64636064 2025-06-21,13:12:47.000,172,11070287,4605,0,1750511566,13173.92556122,31304.250839579996,53278.49963112 2025-06-21,13:12:48.000,172,11070269,5405,0,1750511567,13173.99966062999,31765.693938509998,53278.52059248 2025-06-21,13:12:49.000,172,11070272,5125,0,1750511568,13174.033342179995,27613.826859809997,53278.50661824 2025-06-21,13:12:50.000,172,11070300,4925,0,1750511569,13174.0468148,25307.245786860003,53278.49963112 2025-06-21,13:12:51.000,172,11070302,5044,0,1750511570,13174.12091420999,24845.844982709998,53278.49963112 2025-06-21,13:12:52.000,172,11070304,5005,0,1750511571,13174.255640409996,31765.68688938,53278.541553840005 2025-06-21,13:12:53.000,172,11070304,5165,0,1750511572,13174.323003509991,32226.996054839998,53278.52059248 2025-06-21,13:12:54.000,172,11070309,5565,0,1750511573,13174.410575540001,30381.653656049995,53278.47866976 2025-06-21,13:12:55.000,172,11070276,5405,0,1750511574,13174.504883879992,30842.878231950002,53278.40181144 2025-06-21,13:12:56.000,172,11070277,5325,0,1750511575,13174.599192219997,25307.041362090007,53278.43674704001 2025-06-21,13:12:57.000,172,11070273,5645,0,1750511576,13174.639610079998,29920.210557119994,53278.4577084 2025-06-21,13:12:58.000,172,11070303,5565,0,1750511577,13174.680027939998,25768.202495820005,53278.422772800004 2025-06-21,13:12:59.000,172,11070270,5165,0,1750511578,13174.693500560003,27613.403912010006,53278.3529016 2025-06-21,13:13:00.000,172,11070260,5044,0,1750511579,13174.733918419988,28535.937653369998,53278.36687584001 2025-06-21,13:13:01.000,172,11070244,5125,0,1750511580,13174.727182109993,27613.185388979997,53278.373862960005 2025-06-21,13:13:02.000,172,11070284,5044,0,1750511581,13174.700236869998,30842.222662860004,53278.36687584001 2025-06-21,13:13:03.000,172,11070274,4925,0,1750511582,13174.740654729998,30380.772514800003,53278.387837199996 2025-06-21,13:13:04.000,172,11070282,5205,0,1750511583,13174.754127349988,27612.790637700004,53278.35988872 2025-06-21,13:13:05.000,172,11070271,4765,0,1750511584,13174.814754139989,30380.546942639994,53278.41578568001 2025-06-21,13:13:06.000,172,11070272,4965,0,1750511585,13174.808017829993,30380.49759873,53278.276043280006 2025-06-21,13:13:07.000,172,11070291,5445,0,1750511586,13174.834963069989,29919.117941970006,53278.276043280006 2025-06-21,13:13:08.000,172,11070265,5645,0,1750511587,13174.848435689993,25305.814813470002,53278.2830304 2025-06-21,13:13:09.000,172,11070287,5645,0,1750511588,13174.868644619994,30380.17333875,53278.2131592 2025-06-21,13:13:10.000,172,11070286,4925,0,1750511589,13174.821490449998,29918.772534599993,53278.2131592 2025-06-21,13:13:11.000,172,11070279,4565,0,1750511590,13174.808017829993,30841.376767259993,53278.24110768 2025-06-21,13:13:12.000,172,11070279,5405,0,1750511591,13174.774336279988,25305.582192179994,53278.24809480001 2025-06-21,13:13:13.000,172,11070285,5525,0,1750511592,13174.808017829993,29918.744338079996,53278.19219784 2025-06-21,13:13:14.000,172,11070282,4925,0,1750511593,13174.767599969993,28534.894382130005,53278.17123648 2025-06-21,13:13:15.000,172,11070267,5965,0,1750511594,13174.774336279988,28996.27403889,53278.052455439996 2025-06-21,13:13:16.000,172,11070280,5325,0,1750511595,13174.814754139989,32225.54393406,53278.0035456 2025-06-21,13:13:17.000,172,11070253,5405,0,1750511596,13174.801281519998,28073.81078883,53277.91271304001 2025-06-21,13:13:18.000,172,11070286,4925,0,1750511597,13174.834963069989,28535.211592980006,53277.94764864 2025-06-21,13:13:19.000,172,11070302,5165,0,1750511598,13174.882117239998,36839.00214342,53277.919700160004 2025-06-21,13:13:20.000,172,11070262,5085,0,1750511599,13174.956216649989,23922.204527940004,53277.96861 2025-06-21,13:13:21.000,172,11070284,5005,0,1750511600,13175.023579749999,27151.403931809997,53277.91271304001 2025-06-21,13:13:22.000,172,11070244,5044,0,1750511601,13175.10441547,30380.65972872,53277.940661520006 2025-06-21,13:13:23.000,172,11070284,4125,0,1750511602,13175.171778569995,24383.54188992,53277.89175168001 2025-06-21,13:13:24.000,172,11070254,4925,0,1750511603,13175.232405359995,27612.797686830003,53277.95463576 2025-06-21,13:13:26.000,172,11070305,5925,0,1750511605,13175.3267137,23922.24682272,53277.97559712 2025-06-21,13:13:27.000,172,11070298,4885,0,1750511606,13175.29976845999,28073.994066209998,53277.90572592 2025-06-21,13:13:28.000,172,11070277,5405,0,1750511607,13175.252614289995,32687.198506889996,53277.84982896 2025-06-21,13:13:29.000,172,11070313,4805,0,1750511608,13175.171778569995,30841.891353750005,53277.83585472 2025-06-21,13:13:30.000,172,11070280,4765,0,1750511609,13175.090942849994,28073.98701708,53277.77995776 2025-06-21,13:13:31.000,172,11070272,5285,0,1750511610,13174.969689269994,33148.42308279,53277.654189600005 2025-06-21,13:13:32.000,172,11070301,5525,0,1750511611,13174.855171999989,26228.644618289996,53277.6891252 2025-06-21,13:13:33.000,172,11070272,4965,0,1750511612,13174.808017829993,29457.752383469997,53277.717073679996 2025-06-21,13:13:34.000,172,11070254,4965,0,1750511613,13174.700236869998,30841.729223760005,53277.66117672 2025-06-21,13:13:35.000,172,11070322,5085,0,1750511614,13174.666555319993,34070.963873279994,53277.584318400004 2025-06-21,13:13:36.000,172,11070241,4765,0,1750511615,13174.632873770002,27612.487525110002,53277.64021536 2025-06-21,13:13:37.000,172,11070284,5005,0,1750511616,13174.599192219997,30380.300223090002,53277.59829264001 2025-06-21,13:13:38.000,172,11070264,4925,0,1750511617,13174.538565429997,32686.916541690007,53277.50746008001 2025-06-21,13:13:39.000,172,11070308,5085,0,1750511618,13174.484674949992,28996.386824970003,53277.416627520004 2025-06-21,13:13:40.000,172,11070308,4845,0,1750511619,13174.450993400002,30841.581192030004,53277.38867904001 2025-06-21,13:13:41.000,172,11070300,5165,0,1750511620,13174.417311849997,28996.372726710004,53277.39566616 2025-06-21,13:13:42.000,172,11070272,5165,0,1750511621,13174.410575540001,29457.639597390007,53277.28387224 2025-06-21,13:13:43.000,172,11070273,5205,0,1750511622,13174.430784470002,31302.946750529998,53277.32579496 2025-06-21,13:13:44.000,172,11070323,5405,0,1750511623,13174.403839229992,34070.851087200004,53277.32579496 2025-06-21,13:13:45.000,172,11070258,5285,0,1750511624,13174.424048159992,30380.349566999997,53277.09522000001 2025-06-21,13:13:46.000,172,11070285,4765,0,1750511625,13174.370157680001,31302.91855401,53277.1650912 2025-06-21,13:13:47.000,172,11070260,5005,0,1750511626,13174.356685059996,27151.150163130005,53277.06727152 2025-06-21,13:13:48.000,172,11070284,4885,0,1750511627,13174.26911303,32225.614425360007,53277.01836168 2025-06-21,13:13:49.000,172,11070291,5485,0,1750511628,13174.262376719991,31303.059536610002,53276.934516240006 2025-06-21,13:13:50.000,172,11070322,5085,0,1750511629,13174.242167789991,23460.817822049998,53276.85765792001 2025-06-21,13:13:51.000,172,11070267,4645,0,1750511630,13174.215222549996,28996.866165810003,53276.85765792001 2025-06-21,13:13:52.000,172,11070292,5245,0,1750511631,13174.12091420999,25306.65365994,53276.8506708 2025-06-21,13:13:53.000,172,11070329,5285,0,1750511632,13174.08723266,27152.207532629996,53276.82970944 2025-06-21,13:13:54.000,172,11070291,5525,0,1750511633,13173.952506459995,28997.86714227,53276.80176096 2025-06-21,13:13:55.000,172,11070277,5445,0,1750511634,13173.8447255,32227.419002640003,53276.80176096 2025-06-21,13:13:56.000,172,11070296,5165,0,1750511635,13173.723471919999,31305.139029960003,53276.72490264 2025-06-21,13:13:57.000,172,11070332,5085,0,1750511636,13173.548327859993,32227.975883909996,53276.6759928 2025-06-21,13:13:58.000,172,11070317,5205,0,1750511637,13173.413601660002,30844.18937013,53276.578173120004 2025-06-21,13:13:59.000,172,11070319,5485,0,1750511638,13173.319293319997,30844.379696639997,53276.57118600001 2025-06-21,13:14:00.000,172,11070259,5245,0,1750511639,13173.251930220002,28076.595195179994,53276.49432768 2025-06-21,13:14:01.000,172,11070288,5085,0,1750511640,13173.198039739997,26231.393778989994,53276.410482240004 2025-06-21,13:14:02.000,172,11070285,5325,0,1750511641,13173.144149259992,31767.484417529995,53276.361572400005 2025-06-21,13:14:03.000,172,11070243,5365,0,1750511642,13173.171094500001,32228.927516459997,53276.38253376001 2025-06-21,13:14:04.000,172,11070278,4925,0,1750511643,13173.191303430001,30383.627412450005,53276.27073984 2025-06-21,13:14:05.000,172,11070276,5165,0,1750511644,13173.265402839992,28077.01814298,53276.24977848 2025-06-21,13:14:06.000,172,11070267,4605,0,1750511645,13173.285611769992,32690.469303210004,53276.22183 2025-06-21,13:14:07.000,172,11070258,5085,0,1750511646,13173.305820699992,32229.237678179998,53276.22881712 2025-06-21,13:14:08.000,172,11070282,5245,0,1750511647,13173.292348080002,25770.683789579998,53276.21484288001 2025-06-21,13:14:09.000,172,11070341,5085,0,1750511648,13173.292348080002,30384.17724459,53276.144971680005 2025-06-21,13:14:10.000,172,11070274,4885,0,1750511649,13173.312557010002,30384.33232545,53276.096061840006 2025-06-21,13:14:11.000,172,11070350,4925,0,1750511650,13173.285611769992,29000.552860800002,53276.0820876 2025-06-21,13:14:12.000,172,11070328,5044,0,1750511651,13173.245193909992,30846.156077399995,53276.0820876 2025-06-21,13:14:13.000,172,11070305,5325,0,1750511652,13173.211512360002,27616.865034839997,53276.03317776 2025-06-21,13:14:14.000,172,11070303,5325,0,1750511653,13173.218248669997,33153.033213810006,53275.91439672 2025-06-21,13:14:15.000,172,11070282,4765,0,1750511654,13173.211512360002,30385.072484100005,53275.98426792 2025-06-21,13:14:16.000,172,11070276,4165,0,1750511655,13173.204776049992,29923.876104719995,53275.92138384001 2025-06-21,13:14:17.000,172,11070331,5325,0,1750511656,13173.238457599997,23926.57498854,53275.858499760005 2025-06-21,13:14:18.000,172,11070289,5565,0,1750511657,13173.204776049992,30385.4249406,53275.87247400001 2025-06-21,13:14:19.000,172,11070351,5405,0,1750511658,13173.211512360002,21620.043259500002,53275.82356416 2025-06-21,13:14:20.000,172,11070260,5205,0,1750511659,13173.164358189992,28078.977801119996,53275.858499760005 2025-06-21,13:14:21.000,172,11070308,5005,0,1750511660,13173.110467710001,30847.05131691,53275.8375384 2025-06-21,13:14:22.000,172,11070294,5125,0,1750511661,13173.096995089996,31308.52261236,53275.8375384 2025-06-21,13:14:23.000,172,11070313,5285,0,1750511662,13173.096995089996,31769.930465640005,53275.83055128001 2025-06-21,13:14:24.000,172,11070303,5684,0,1750511663,13173.056577229996,31308.748184519995,53275.82356416 2025-06-21,13:14:25.000,172,11070338,5125,0,1750511664,13173.043104609991,30847.54475601,53275.77465432 2025-06-21,13:14:26.000,172,11070299,4685,0,1750511665,13173.02963199,35461.20034101,53275.739718720004 2025-06-21,13:14:27.000,172,11070313,5605,0,1750511666,13173.083522469991,26234.474248800005,53275.72574448 2025-06-21,13:14:28.000,172,11070289,5485,0,1750511667,13173.103731399991,28541.485318680003,53275.78862856 2025-06-21,13:14:29.000,172,11070311,5365,0,1750511668,13173.150885570001,25773.672620700003,53275.73273160001 2025-06-21,13:14:30.000,172,11070304,4805,0,1750511669,13173.171094500001,30848.65146942,53275.760680080006 2025-06-21,13:14:31.000,172,11070357,5165,0,1750511670,13173.144149259992,29003.47824975,53275.71177024001 2025-06-21,13:14:32.000,172,11070326,4885,0,1750511671,13173.211512360002,32694.466159920004,53275.70478312001 2025-06-21,13:14:33.000,172,11070375,5605,0,1750511672,13173.272139150002,31771.883074650003,53275.7676672 2025-06-21,13:14:34.000,172,11070292,4965,0,1750511673,13173.265402839992,30387.962627400004,53275.78164144001 2025-06-21,13:14:35.000,172,11070306,4965,0,1750511674,13173.292348080002,31772.193236370003,53275.82356416 2025-06-21,13:14:36.000,172,11070333,5085,0,1750511675,13173.379920109997,32694.98779554,53275.83055128001 2025-06-21,13:14:37.000,172,11070344,4805,0,1750511676,13173.440546899998,35001.942472380004,53275.75369296001 2025-06-21,13:14:38.000,172,11070334,4925,0,1750511677,13173.467492139993,29465.73904776,53275.75369296001 2025-06-21,13:14:39.000,172,11070294,4845,0,1750511678,13173.528118929993,26697.616188059998,53275.78164144001 2025-06-21,13:14:40.000,172,11070324,4765,0,1750511679,13173.656108819989,29927.097557129993,53275.74670584 2025-06-21,13:14:41.000,172,11070302,5125,0,1750511680,13173.730208229994,23468.057278559994,53275.7676672 2025-06-21,13:14:42.000,172,11070333,5445,0,1750511681,13173.85819811999,28542.923341200003,53275.809589920005 2025-06-21,13:14:43.000,172,11070404,5044,0,1750511682,13173.99966062999,31310.905218300002,53275.87247400001 2025-06-21,13:14:44.000,172,11070319,5165,0,1750511683,13174.114177899995,27158.650437450007,53275.89343536 2025-06-21,13:14:45.000,172,11070268,4365,0,1750511684,13174.235431479996,27158.481258329994,53275.95631944 2025-06-21,13:14:46.000,172,11070306,4325,0,1750511685,13174.403839229992,31310.588007450002,53275.93535808 2025-06-21,13:14:47.000,172,11070290,4085,0,1750511686,13174.511620190002,27619.71993249,53276.01920352001 2025-06-21,13:14:48.000,172,11070353,5405,0,1750511687,13174.632873770002,30849.060318959993,53276.026190640005 2025-06-21,13:14:49.000,172,11070272,3965,0,1750511688,13174.767599969993,31310.2707966,53276.04016488001 2025-06-21,13:14:50.000,172,11070330,4285,0,1750511689,13174.821490449998,32232.839783610005,53276.06112624 2025-06-21,13:14:51.000,172,11070356,5125,0,1750511690,13174.922535099999,32232.790439699995,53276.17990728 2025-06-21,13:14:52.000,172,11070254,4925,0,1750511691,13175.01684343999,26235.17211267,53276.17990728 2025-06-21,13:14:53.000,172,11070310,4885,0,1750511692,13175.023579749999,30848.67261681,53276.21484288001 2025-06-21,13:14:54.000,172,11070328,5085,0,1750511693,13175.09767915999,22544.311086839996,53276.242791360004 2025-06-21,13:14:55.000,172,11070289,5085,0,1750511694,13175.19872380999,29003.28792324,53276.34061104 2025-06-21,13:14:56.000,172,11070320,5365,0,1750511695,13175.24587798,23467.091547749995,53276.410482240004 2025-06-21,13:14:57.000,172,11070364,5044,0,1750511696,13175.34692263,29003.31611976,53276.34759816 2025-06-21,13:14:58.000,172,11070274,4885,0,1750511697,13175.501857759991,29464.688727390007,53276.42445648001 2025-06-21,13:14:59.000,172,11070339,5605,0,1750511698,13175.616375029997,31309.932438360003,53276.41746936 2025-06-21,13:15:00.000,172,11070331,5365,0,1750511699,13175.703947059992,29003.203333679994,53276.4663792 2025-06-21,13:15:01.000,172,11070280,4965,0,1750511700,13175.784782779992,26235.101621370006,53276.599134480006 2025-06-21,13:15:02.000,172,11070292,5125,0,1750511701,13175.798255399997,30387.20132136,53276.58516024 2025-06-21,13:15:03.000,172,11070278,5085,0,1750511702,13175.798255399997,28080.451069290008,53276.599134480006 2025-06-21,13:15:04.000,172,11070304,5125,0,1750511703,13175.825200639993,28541.746136489994,53276.66900568001 2025-06-21,13:15:05.000,172,11070275,5365,0,1750511704,13175.892563740003,28080.352381470002,53276.68297992 2025-06-21,13:15:06.000,172,11070313,4685,0,1750511705,13175.993608389988,33616.428921750005,53276.70394128 2025-06-21,13:15:07.000,172,11070272,5085,0,1750511706,13176.067707799994,28541.457122160005,53276.73887688001 2025-06-21,13:15:08.000,172,11070326,5085,0,1750511707,13176.148543519994,28080.014023230004,53276.80874808001 2025-06-21,13:15:09.000,172,11070301,5485,0,1750511708,13176.23611554999,30848.00999859,53276.82272232 2025-06-21,13:15:10.000,172,11070317,5405,0,1750511709,13176.28326972,27157.12077624,53276.920542 2025-06-21,13:15:11.000,172,11070280,4165,0,1750511710,13176.4045233,30847.890163379998,53276.89958064 2025-06-21,13:15:12.000,172,11070270,4885,0,1750511711,13176.48535902,26695.712922959996,53276.94150336 2025-06-21,13:15:13.000,172,11070297,4525,0,1750511712,13176.58640367,29925.137898989997,53277.01836168 2025-06-21,13:15:14.000,172,11070248,4925,0,1750511713,13176.613348909996,30386.41886793,53277.0602844 2025-06-21,13:15:15.000,172,11070296,4485,0,1750511714,13176.673975699996,29463.65250528,53277.102207120006 2025-06-21,13:15:16.000,172,11070285,4645,0,1750511715,13176.707657250001,32231.867003670006,53277.05329728001 2025-06-21,13:15:17.000,172,11070308,4485,0,1750511716,13176.680712009991,29463.79348788,53277.1301556 2025-06-21,13:15:18.000,172,11070251,5365,0,1750511717,13176.748075110001,25311.707886150005,53277.214001039996 2025-06-21,13:15:19.000,172,11070310,4445,0,1750511718,13176.828910830001,26695.755217740007,53277.20701392 2025-06-21,13:15:20.000,172,11070314,5044,0,1750511719,13176.815438209997,25311.693787890006,53277.25592376 2025-06-21,13:15:21.000,172,11070297,5725,0,1750511720,13176.896273929997,29925.222488550004,53277.22797528 2025-06-21,13:15:22.000,172,11070284,5165,0,1750511721,13176.990582270002,31770.61423125,53277.32579496 2025-06-21,13:15:23.000,172,11070322,4165,0,1750511722,13177.037736439997,32693.40174129,53277.35374344 2025-06-21,13:15:24.000,172,11070325,4765,0,1750511723,13177.064681679993,32693.507478240004,53277.45855024001 2025-06-21,13:15:25.000,172,11070339,5605,0,1750511724,13177.057945369997,26234.720968349997,53277.50047296 2025-06-21,13:15:26.000,172,11070338,5325,0,1750511725,13177.024263819992,29002.8085824,53277.40964040001 2025-06-21,13:15:27.000,172,11070297,5765,0,1750511726,13176.983845959992,29464.216435680006,53277.3747048 2025-06-21,13:15:28.000,172,11070360,5285,0,1750511727,13176.983845959992,34077.681694169994,53277.486498720005 2025-06-21,13:15:29.000,172,11070289,5605,0,1750511728,13177.044472749993,26234.67162444,53277.49348584 2025-06-21,13:15:30.000,172,11070313,4525,0,1750511729,13177.031000130002,23005.26074667,53277.55636992001 2025-06-21,13:15:31.000,172,11070323,5884,0,1750511730,13177.017527509997,30386.855913990003,53277.549382799996 2025-06-21,13:15:32.000,172,11070313,5485,0,1750511731,13177.037736439997,32232.297000599996,53277.64021536 2025-06-21,13:15:33.000,172,11070291,5645,0,1750511732,13177.057945369997,35000.39871291,53277.6891252 2025-06-21,13:15:34.000,172,11070277,4965,0,1750511733,13177.044472749993,31771.10062122,53277.654189600005 2025-06-21,13:15:35.000,172,11070290,5044,0,1750511734,13177.118572159998,27618.951577319996,53277.752009280004 2025-06-21,13:15:36.000,172,11070339,5725,0,1750511735,13177.125308469993,31309.854897929996,53277.72406080001 2025-06-21,13:15:37.000,172,11070311,4845,0,1750511736,13177.179198949998,23928.316123650002,53277.73803504 2025-06-21,13:15:38.000,172,11070288,5085,0,1750511737,13177.280243599998,32694.085506899995,53277.73803504 2025-06-21,13:15:39.000,172,11070327,5684,0,1750511738,13177.307188839994,31310.066371830006,53277.73104792 2025-06-21,13:15:40.000,172,11070281,4645,0,1750511739,13177.347606699994,30848.771304630005,53277.80091912 2025-06-21,13:15:41.000,172,11070248,4085,0,1750511740,13177.327397769994,29464.709874780005,53277.821880480005 2025-06-21,13:15:42.000,172,11070331,4805,0,1750511741,13177.361079319999,31310.14391226,53277.86380320001 2025-06-21,13:15:43.000,172,11070263,5645,0,1750511742,13177.320661459999,29464.731022170003,53277.89175168001 2025-06-21,13:15:44.000,172,11070305,5325,0,1750511743,13177.307188839994,33616.83777129,53277.87777744 2025-06-21,13:15:45.000,172,11070286,4485,0,1750511744,13177.313925149989,27619.275837299996,53277.93367440001 2025-06-21,13:15:46.000,172,11070336,5205,0,1750511745,13177.340870389999,26235.17211267,53277.90572592 2025-06-21,13:15:47.000,172,11070353,5525,0,1750511746,13177.286979909994,30848.566879859995,53277.90572592 2025-06-21,13:15:48.000,172,11070359,5605,0,1750511747,13177.219616809998,28541.858922569998,53277.90572592 2025-06-21,13:15:49.000,172,11070311,5605,0,1750511748,13177.206144189993,28080.472216680006,53277.94764864 2025-06-21,13:15:50.000,172,11070334,5285,0,1750511749,13177.111835850003,29925.842811990005,53277.98258424001 2025-06-21,13:15:51.000,172,11070280,4445,0,1750511750,13177.071417990002,30848.447044650005,53277.96162288001 2025-06-21,13:15:52.000,172,11070314,5165,0,1750511751,13176.977109649997,32693.606166059995,53277.94764864 2025-06-21,13:15:53.000,172,11070299,4805,0,1750511752,13176.903010239992,27618.775349069998,53277.919700160004 2025-06-21,13:15:54.000,172,11070329,5684,0,1750511753,13176.882801309992,32232.282902339997,53277.89175168001 2025-06-21,13:15:55.000,172,11070273,5485,0,1750511754,13176.862592379992,27618.75420168,53277.92668728 2025-06-21,13:15:56.000,172,11070274,5085,0,1750511755,13176.876064999997,25311.961654829996,53277.919700160004 2025-06-21,13:15:57.000,172,11070324,5125,0,1750511756,13176.896273929997,30848.108686410007,53277.98258424001 2025-06-21,13:15:58.000,172,11070294,5285,0,1750511757,13176.956900719997,31309.47424491,53277.919700160004 2025-06-21,13:15:59.000,172,11070294,5085,0,1750511758,13176.970373340002,29925.539699400004,53277.95463576 2025-06-21,13:16:00.000,172,11070281,5565,0,1750511759,13176.916482859997,26234.8267053,53277.97559712 2025-06-21,13:16:01.000,172,11070288,5044,0,1750511760,13176.903010239992,31771.213407300005,53277.98258424001 2025-06-21,13:16:02.000,172,11070250,4925,0,1750511761,13176.903010239992,30387.292960050007,53277.99655848 2025-06-21,13:16:03.000,172,11070330,5165,0,1750511762,13176.909746550002,26696.64340812,53278.05944256001 2025-06-21,13:16:04.000,172,11070281,5605,0,1750511763,13176.950164410002,29003.492348009997,53278.108352400006 2025-06-21,13:16:05.000,172,11070297,5525,0,1750511764,13176.963637029992,26235.48227439,53278.05944256001 2025-06-21,13:16:06.000,172,11070249,5725,0,1750511765,13177.031000130002,30387.567876119996,53278.052455439996 2025-06-21,13:16:07.000,172,11070345,4765,0,1750511766,13177.084890609993,29464.963643459996,53278.04546832 2025-06-21,13:16:08.000,172,11070318,4925,0,1750511767,13177.118572159998,29003.541691920007,53278.11533952 2025-06-21,13:16:09.000,172,11070301,4605,0,1750511768,13177.192671569988,34078.372508910004,53278.06642968 2025-06-21,13:16:10.000,172,11070354,4125,0,1750511769,13177.273507289989,27619.37452512,53278.11533952 2025-06-21,13:16:11.000,172,11070346,4845,0,1750511770,13177.347606699994,25774.01802807,53278.13630088 2025-06-21,13:16:12.000,172,11070317,5285,0,1750511771,13177.388024559994,26235.390635699994,53278.17123648 2025-06-21,13:16:13.000,172,11070316,5044,0,1750511772,13177.43517872999,29003.499397139996,53278.17123648 2025-06-21,13:16:14.000,172,11070307,5485,0,1750511773,13177.47559658999,32694.296980800005,53278.2830304 2025-06-21,13:16:15.000,172,11070312,4045,0,1750511774,13177.509278139994,34539.773313059995,53278.24110768 2025-06-21,13:16:16.000,172,11070372,4365,0,1750511775,13177.590113859995,25774.109666760007,53278.30399176 2025-06-21,13:16:17.000,172,11070325,5485,0,1750511776,13177.670949579995,30849.032122439996,53278.26905616001 2025-06-21,13:16:18.000,172,11070318,4925,0,1750511777,13177.69789481999,26235.538667429995,53278.26206904 2025-06-21,13:16:19.000,172,11070306,5285,0,1750511778,13177.74504899,30387.744104369995,53278.255081920004 2025-06-21,13:16:20.000,172,11070306,5044,0,1750511779,13177.77873053999,28080.930410130008,53278.36687584001 2025-06-21,13:16:21.000,172,11070310,4205,0,1750511780,13177.832621019996,26235.686699159996,53278.31097888 2025-06-21,13:16:22.000,172,11070294,5085,0,1750511781,13177.751785299995,37769.60713863,53278.40181144 2025-06-21,13:16:23.000,172,11070355,5765,0,1750511782,13177.74504899,29003.999885369994,53278.36687584001 2025-06-21,13:16:24.000,172,11070280,5085,0,1750511783,13177.73831267999,25774.589007600007,53278.45072128 2025-06-21,13:16:25.000,172,11070281,5525,0,1750511784,13177.74504899,29926.998869310002,53278.47168264 2025-06-21,13:16:26.000,172,11070242,4365,0,1750511785,13177.77873053999,28081.585979220006,53278.4577084 2025-06-21,13:16:27.000,172,11070322,5005,0,1750511786,13177.81914839999,33617.95858296,53278.422772800004 2025-06-21,13:16:28.000,172,11070290,5044,0,1750511787,13177.947138290001,30849.892116300005,53278.43674704001 2025-06-21,13:16:29.000,172,11070284,4925,0,1750511788,13178.001028769992,31311.299969579995,53278.590463680004 2025-06-21,13:16:30.000,172,11070308,5245,0,1750511789,13178.088600800002,27159.157974810005,53278.611425040006 2025-06-21,13:16:31.000,172,11070300,5005,0,1750511790,13178.169436520002,25313.745084719994,53278.5974508 2025-06-21,13:16:32.000,172,11070304,4845,0,1750511791,13178.263744859993,26697.827661960007,53278.660334880005 2025-06-21,13:16:33.000,172,11070351,5485,0,1750511792,13178.405207369993,31772.736019379998,53278.709244720005 2025-06-21,13:16:34.000,172,11070272,4965,0,1750511793,13178.492779399989,26236.476201719997,53278.758154560004 2025-06-21,13:16:35.000,172,11070295,5645,0,1750511794,13178.640978219999,26697.855858480005,53278.75116744001 2025-06-21,13:16:36.000,172,11070315,4765,0,1750511795,13178.728550249994,27159.22846611,53278.80007728001 2025-06-21,13:16:37.000,172,11070291,5605,0,1750511796,13178.79591334999,29927.407718849994,53278.779115920006 2025-06-21,13:16:38.000,172,11070257,5365,0,1750511797,13178.86327645,35463.723929550004,53278.82103864001 2025-06-21,13:16:39.000,172,11070267,5605,0,1750511798,13178.83633120999,31311.518492610005,53278.85597424 2025-06-21,13:16:40.000,172,11070227,5565,0,1750511799,13178.85654013999,31311.490296090007,53278.91885832001 2025-06-21,13:16:41.000,172,11070265,5765,0,1750511800,13178.809385969995,25775.209331039994,53278.97475528 2025-06-21,13:16:42.000,172,11070213,5525,0,1750511801,13178.80264966,30388.81557213,53278.93981968001 2025-06-21,13:16:43.000,172,11070254,4045,0,1750511802,13178.78244073,31311.55373826,53278.97475528 2025-06-21,13:16:44.000,172,11070279,5445,0,1750511803,13178.7622318,29466.133799040006,53279.00270376 2025-06-21,13:16:45.000,172,11070283,5365,0,1750511804,13178.72181394,25775.28687147,53279.0516136 2025-06-21,13:16:46.000,172,11070287,4845,0,1750511805,13178.620769289999,31772.785363289993,53279.07257496 2025-06-21,13:16:47.000,172,11070280,3924,0,1750511806,13178.560142499999,25775.096544960004,53279.06558784001 2025-06-21,13:16:48.000,172,11070233,5845,0,1750511807,13178.492779399989,33156.75515445,53279.0516136 2025-06-21,13:16:49.000,172,11070257,5405,0,1750511808,13178.391734749988,26697.778318049997,53279.10052344 2025-06-21,13:16:50.000,172,11070238,5085,0,1750511809,13178.290690100002,34540.82363343,53279.18436888001 2025-06-21,13:16:51.000,172,11070284,5285,0,1750511810,13178.243535929993,27159.04518873,53279.163407520005 2025-06-21,13:16:52.000,172,11070255,4845,0,1750511811,13178.135754969997,27620.410747229995,53279.15642040001 2025-06-21,13:16:53.000,172,11070265,4685,0,1750511812,13178.007765080001,30388.533606929996,53279.1214848 2025-06-21,13:16:54.000,172,11070334,5085,0,1750511813,13177.873038879996,28081.691716169997,53279.10052344 2025-06-21,13:16:55.000,172,11070261,4805,0,1750511814,13177.792203159996,29465.668556460005,53279.20533024001 2025-06-21,13:16:56.000,172,11070279,5405,0,1750511815,13177.670949579995,26697.461107199997,53279.18436888001 2025-06-21,13:16:57.000,172,11070275,5485,0,1750511816,13177.549695999995,28542.838751639996,53279.14943328 2025-06-21,13:16:58.000,172,11070198,4365,0,1750511817,13177.354343009989,29465.56281951,53279.114497680006 2025-06-21,13:16:59.000,172,11070262,5165,0,1750511818,13177.293716219989,30849.687691529994,53279.08654920001 2025-06-21,13:17:00.000,172,11070285,5725,0,1750511819,13177.199407879998,26236.14489261,53279.10751056001 2025-06-21,13:17:01.000,172,11070277,5684,0,1750511820,13177.051209060002,27158.946500909995,53279.03065224 2025-06-21,13:17:02.000,172,11070250,5125,0,1750511821,13177.017527509997,30388.48426302,53278.98872952001 2025-06-21,13:17:03.000,172,11070294,4245,0,1750511822,13176.923219169992,27620.375501579998,53278.93981968001 2025-06-21,13:17:04.000,172,11070266,4885,0,1750511823,13176.801965589992,29004.58496316,53278.946806800006 2025-06-21,13:17:05.000,172,11070276,5285,0,1750511824,13176.768284040001,30850.08949194,53278.86994848001 2025-06-21,13:17:06.000,172,11070197,5645,0,1750511825,13176.768284040001,29466.126749910007,53278.90488408 2025-06-21,13:17:07.000,172,11070262,4965,0,1750511826,13176.775020349996,28082.107614840002,53278.842 2025-06-21,13:17:08.000,172,11070233,5245,0,1750511827,13176.721129869991,30388.886063430007,53278.78610304 2025-06-21,13:17:09.000,172,11070297,4805,0,1750511828,13176.700920939991,34079.796433170006,53278.723218959996 2025-06-21,13:17:10.000,172,11070303,4605,0,1750511829,13176.673975699996,32234.355346559998,53278.80007728001 2025-06-21,13:17:11.000,172,11070260,5245,0,1750511830,13176.653766769996,26698.08847977,53278.77212880001 2025-06-21,13:17:12.000,172,11070208,4725,0,1750511831,13176.62008521999,29466.21133947,53278.8070644 2025-06-21,13:17:13.000,172,11070245,4525,0,1750511832,13176.593139979996,29004.90922314,53278.75116744001 2025-06-21,13:17:14.000,172,11070244,5005,0,1750511833,13176.54598581,25775.32211712,53278.77212880001 2025-06-21,13:17:15.000,172,11070314,5044,0,1750511834,13176.49883163999,26698.109627159996,53278.68828336 2025-06-21,13:17:16.000,172,11070318,4125,0,1750511835,13176.431468539995,29466.18314295,53278.69527048 2025-06-21,13:17:17.000,172,11070268,5205,0,1750511836,13176.39778698999,29927.590996230007,53278.723218959996 2025-06-21,13:17:18.000,172,11070249,5805,0,1750511837,13176.391050679995,24852.626245770007,53278.723218959996 2025-06-21,13:17:19.000,172,11070279,5485,0,1750511838,13176.350632819995,29004.90922314,53278.68129624001 2025-06-21,13:17:20.000,172,11070289,5405,0,1750511839,13176.42473223,24391.274785529997,53278.68828336 2025-06-21,13:17:21.000,172,11070278,4285,0,1750511840,13176.4045233,26697.982742819993,53278.64636064 2025-06-21,13:17:22.000,172,11070277,4725,0,1750511841,13176.471886399995,31772.88405111,53278.65334776001 2025-06-21,13:17:23.000,172,11070279,6005,0,1750511842,13176.49883163999,24852.471164910006,53278.63238640001 2025-06-21,13:17:24.000,172,11070304,4285,0,1750511843,13176.512304259995,23468.416784190005,53278.660334880005 2025-06-21,13:17:25.000,172,11070320,5005,0,1750511844,13176.552722119995,27620.622221130005,53278.660334880005 2025-06-21,13:17:26.000,172,11070220,5245,0,1750511845,13176.57966735999,27620.67861417,53278.67430912 2025-06-21,13:17:27.000,172,11070299,4645,0,1750511846,13176.613348909996,31311.58898391,53278.63937352 2025-06-21,13:17:28.000,172,11070272,4965,0,1750511847,13176.673975699996,34541.13379515,53278.65334776001 2025-06-21,13:17:29.000,172,11070316,4965,0,1750511848,13176.640294149991,29466.20429034,53278.60443792001 2025-06-21,13:17:30.000,172,11070334,4325,0,1750511849,13176.593139979996,29004.88102662,53278.67430912 2025-06-21,13:17:31.000,172,11070274,4445,0,1750511850,13176.6066126,27620.8266459,53278.723218959996 2025-06-21,13:17:32.000,172,11070254,4965,0,1750511851,13176.56619474,32234.362395689997,53278.65334776001 2025-06-21,13:17:33.000,172,11070127,5605,0,1750511852,13176.572931049996,29004.88102662,53278.68129624001 2025-06-21,13:17:34.000,172,11070304,4165,0,1750511853,13176.51904056999,30850.378506270004,53278.63937352 2025-06-21,13:17:35.000,172,11070300,5285,0,1750511854,13176.52577688,32695.756150710004,53278.667322 2025-06-21,13:17:36.000,172,11070274,5085,0,1750511855,13176.52577688,29004.859879230004,53278.65334776001 2025-06-21,13:17:37.000,172,11070300,5085,0,1750511856,13176.492095329995,29004.972665309993,53278.70225760001 2025-06-21,13:17:38.000,172,11070248,5325,0,1750511857,13176.552722119995,30389.012947769996,53278.73020608001 2025-06-21,13:17:39.000,172,11070272,5005,0,1750511858,13176.54598581,28543.628254199997,53278.73020608001 2025-06-21,13:17:40.000,172,11070230,4245,0,1750511859,13176.53924949999,27159.552726089998,53278.74418032 2025-06-21,13:17:41.000,172,11070288,4325,0,1750511860,13176.492095329995,28082.262695700003,53278.67430912 2025-06-21,13:17:42.000,172,11070247,5005,0,1750511861,13176.492095329995,27159.67961043,53278.68129624001 2025-06-21,13:17:43.000,172,11070256,5205,0,1750511862,13176.44494116,28082.45302221,53278.667322 2025-06-21,13:17:44.000,172,11070302,5205,0,1750511863,13176.46515009,34541.57084121001,53278.660334880005 2025-06-21,13:17:45.000,172,11070270,4405,0,1750511864,13176.42473223,27159.940428240006,53278.723218959996 2025-06-21,13:17:46.000,172,11070269,5845,0,1750511865,13176.391050679995,25314.590980320005,53278.73020608001 2025-06-21,13:17:47.000,172,11070286,5044,0,1750511866,13176.391050679995,27621.4610676,53278.8070644 2025-06-21,13:17:48.000,172,11070278,4365,0,1750511867,13176.35736912999,32235.257635200003,53278.74418032 2025-06-21,13:17:49.000,172,11070281,4605,0,1750511868,13176.34389651,27160.292884740004,53278.81405152 2025-06-21,13:17:50.000,172,11070285,4565,0,1750511869,13176.33716019999,23930.776270019996,53278.78610304 2025-06-21,13:17:51.000,172,11070227,5445,0,1750511870,13176.350632819995,29467.15592289,53278.828025760005 2025-06-21,13:17:52.000,172,11070249,4445,0,1750511871,13176.33716019999,27160.32813039,53278.89789696001 2025-06-21,13:17:53.000,172,11070283,5645,0,1750511872,13176.30347865,30389.887039890004,53278.842 2025-06-21,13:17:54.000,172,11070284,4765,0,1750511873,13176.25632447999,34080.755114850006,53278.98872952001 2025-06-21,13:17:55.000,172,11070277,4645,0,1750511874,13176.182225069999,29467.085431590007,53278.93981968001 2025-06-21,13:17:56.000,172,11070229,5765,0,1750511875,13176.168752449994,28544.340216330005,53279.00270376 2025-06-21,13:17:57.000,172,11070272,4325,0,1750511876,13176.182225069999,25776.182110980008,53278.96078104 2025-06-21,13:17:58.000,172,11070271,4725,0,1750511877,13176.155279829989,29928.47918661,53278.995716640005 2025-06-21,13:17:59.000,172,11070245,5405,0,1750511878,13176.148543519994,29928.415744440004,53279.01667800001 2025-06-21,13:18:00.000,172,11070277,4565,0,1750511879,13176.087916729994,28082.875970010005,53278.97475528 2025-06-21,13:18:01.000,172,11070317,5805,0,1750511880,13176.040762559998,32696.43286719,53278.9817424 2025-06-21,13:18:02.000,172,11070274,4565,0,1750511881,13176.007081009993,29005.466104410007,53279.03065224 2025-06-21,13:18:03.000,172,11070272,4325,0,1750511882,13175.959926839998,31312.336191690003,53279.058600719996 2025-06-21,13:18:04.000,172,11070240,5165,0,1750511883,13175.879091119998,28544.09349678,53279.00969088 2025-06-21,13:18:05.000,172,11070297,5765,0,1750511884,13175.838673259997,27621.524509769995,53279.044626480005 2025-06-21,13:18:06.000,172,11070232,5005,0,1750511885,13175.818464329997,33157.93235916,53279.02366512 2025-06-21,13:18:07.000,172,11070304,4965,0,1750511886,13175.818464329997,29928.373449659994,53279.06558784001 2025-06-21,13:18:08.000,172,11070246,5245,0,1750511887,13175.865618499993,33157.9182609,53279.17039464 2025-06-21,13:18:09.000,172,11070301,5684,0,1750511888,13175.919508979998,28082.93236305,53279.13545904001 2025-06-21,13:18:10.000,172,11070275,4365,0,1750511889,13175.939717909998,31773.892076699995,53279.14943328 2025-06-21,13:18:11.000,172,11070237,4765,0,1750511890,13175.973399459988,23930.783319149996,53279.10751056001 2025-06-21,13:18:12.000,172,11070306,5245,0,1750511891,13176.020553629998,29467.17002115,53279.191356 2025-06-21,13:18:13.000,172,11070325,5565,0,1750511892,13176.067707799994,29467.360347659996,53279.2961628 2025-06-21,13:18:14.000,172,11070259,4725,0,1750511893,13176.162016139999,28083.461047799996,53279.31013704 2025-06-21,13:18:15.000,172,11070304,4285,0,1750511894,13176.188961379994,29467.65641112,53279.33808552 2025-06-21,13:18:16.000,172,11070272,5485,0,1750511895,13176.229379239994,31774.62518622,53279.37302112001 2025-06-21,13:18:17.000,172,11070299,5525,0,1750511896,13176.23611554999,31774.78026708,53279.4359052 2025-06-21,13:18:18.000,172,11070328,4445,0,1750511897,13176.28326972,31313.569789440007,53279.38699536 2025-06-21,13:18:19.000,172,11070282,4525,0,1750511898,13176.33716019999,29006.918225190006,53279.42193096001 2025-06-21,13:18:20.000,172,11070253,5605,0,1750511899,13176.492095329995,32697.969577530006,53279.40795672 2025-06-21,13:18:21.000,172,11070295,4765,0,1750511900,13176.55945842999,30852.704719169997,53279.49180216001 2025-06-21,13:18:22.000,172,11070295,5445,0,1750511901,13176.653766769996,27161.836644209994,53279.51975064001 2025-06-21,13:18:23.000,172,11070262,5325,0,1750511902,13176.734602489996,28084.673498160002,53279.52673776 2025-06-21,13:18:24.000,172,11070248,5165,0,1750511903,13176.835647139997,29007.439860810002,53279.68744152001 2025-06-21,13:18:25.000,172,11070305,4605,0,1750511904,13176.916482859997,29930.248518239998,53279.70141576 2025-06-21,13:18:26.000,172,11070278,5005,0,1750511905,13177.024263819992,37312.25958423001,53279.69442864 2025-06-21,13:18:27.000,172,11070308,5165,0,1750511906,13177.071417990002,29930.311960410007,53279.84814528 2025-06-21,13:18:28.000,172,11070291,5405,0,1750511907,13177.152253709988,32237.125654649994,53279.84115816 2025-06-21,13:18:29.000,172,11070311,5405,0,1750511908,13177.239825739998,29930.262616499997,53279.84115816 2025-06-21,13:18:30.000,172,11070270,5165,0,1750511909,13177.293716219989,30853.064224800008,53279.980900560004 2025-06-21,13:18:31.000,172,11070285,4845,0,1750511910,13177.367815629994,26700.62616657,53280.02282328001 2025-06-21,13:18:32.000,172,11070291,4605,0,1750511911,13177.462123969999,27161.907135510002,53280.064746 2025-06-21,13:18:33.000,172,11070265,4645,0,1750511912,13177.57664123999,31775.506327469993,53280.11365584001 2025-06-21,13:18:34.000,172,11070261,5565,0,1750511913,13177.650740649995,29468.565748890003,53280.18352704 2025-06-21,13:18:35.000,172,11070247,5365,0,1750511914,13177.77873053999,32236.794345539995,53280.23942400001 2025-06-21,13:18:36.000,172,11070309,5684,0,1750511915,13177.859566259991,31314.098474190003,53280.2743596 2025-06-21,13:18:37.000,172,11070268,4805,0,1750511916,13177.859566259991,28545.862828409998,53280.337243680005 2025-06-21,13:18:38.000,172,11070287,5684,0,1750511917,13177.994292459996,26700.47813484,53280.386153520005 2025-06-21,13:18:39.000,172,11070281,5565,0,1750511918,13178.014501389996,28084.624154250007,53280.46301184 2025-06-21,13:18:40.000,172,11070315,4445,0,1750511919,13178.034710319997,30391.501290660002,53280.53987016 2025-06-21,13:18:41.000,172,11070258,4925,0,1750511920,13178.095337109997,30391.501290660002,53280.553844400005 2025-06-21,13:18:42.000,172,11070232,5125,0,1750511921,13178.075128179997,28084.729891199997,53280.59576712001 2025-06-21,13:18:43.000,172,11070305,5285,0,1750511922,13178.061655559992,27623.463020519994,53280.61672848001 2025-06-21,13:18:44.000,172,11070266,5005,0,1750511923,13178.014501389996,29930.340156930004,53280.66563832001 2025-06-21,13:18:45.000,172,11070246,4765,0,1750511924,13177.960610909991,32698.51940967,53280.71454816001 2025-06-21,13:18:46.000,172,11070262,5445,0,1750511925,13177.940401979991,30852.965536980002,53280.7285224 2025-06-21,13:18:47.000,172,11070268,5125,0,1750511926,13177.8865115,29930.192125200003,53280.78441936001 2025-06-21,13:18:48.000,172,11070272,5325,0,1750511927,13177.771994229995,21625.428794820007,53280.75647088 2025-06-21,13:18:49.000,172,11070240,4965,0,1750511928,13177.6844222,29007.348222119996,53280.73550952 2025-06-21,13:18:50.000,172,11070291,5325,0,1750511929,13177.549695999995,24854.881967370005,53280.80538072 2025-06-21,13:18:51.000,172,11070255,5605,0,1750511930,13177.441915039999,31314.056179410007,53280.83332920001 2025-06-21,13:18:52.000,172,11070297,5445,0,1750511931,13177.300452529998,29007.038060399995,53280.76345800001 2025-06-21,13:18:53.000,172,11070249,5405,0,1750511932,13177.145517399993,25777.295873519994,53280.83332920001 2025-06-21,13:18:54.000,172,11070318,4925,0,1750511933,13177.017527509997,28545.36938931,53280.721535280005 2025-06-21,13:18:55.000,172,11070291,5565,0,1750511934,13176.929955480002,29006.537572169997,53280.81236784001 2025-06-21,13:18:56.000,172,11070316,3965,0,1750511935,13176.788492970001,26699.561747939995,53280.7983936 2025-06-21,13:18:57.000,172,11070344,4965,0,1750511936,13176.700920939991,26699.3643723,53280.74948376 2025-06-21,13:18:58.000,172,11070306,4885,0,1750511937,13176.613348909996,35464.999822080004,53280.71454816001 2025-06-21,13:18:59.000,172,11070282,4965,0,1750511938,13176.451677469995,27621.552706290007,53280.67961256 2025-06-21,13:19:00.000,172,11070296,5205,0,1750511939,13176.330423889995,28544.030054610004,53280.60974136 2025-06-21,13:19:01.000,172,11070311,5365,0,1750511940,13176.23611554999,28082.382530910007,53280.6586512 2025-06-21,13:19:02.000,172,11070303,5245,0,1750511941,13176.114861969989,29927.49935754,53280.553844400005 2025-06-21,13:19:03.000,172,11070281,5565,0,1750511942,13175.986872079993,29004.465127949996,53280.53288304 2025-06-21,13:19:04.000,172,11070267,5565,0,1750511943,13175.919508979998,29926.822641060004,53280.40711488001 2025-06-21,13:19:05.000,172,11070309,5605,0,1750511944,13175.858882189998,34539.95659043999,53280.414102 2025-06-21,13:19:06.000,172,11070231,5765,0,1750511945,13175.717419679997,34078.10464197,53280.288333840006 2025-06-21,13:19:07.000,172,11070286,4685,0,1750511946,13175.670265510002,28541.548760849997,53280.3442308 2025-06-21,13:19:08.000,172,11070287,5325,0,1750511947,13175.575957169996,24850.426917210003,53280.33025656001 2025-06-21,13:19:09.000,172,11070324,4925,0,1750511948,13175.535539309996,24850.15905027,53280.267372480004 2025-06-21,13:19:10.000,172,11070265,5205,0,1750511949,13175.441230969991,31308.734086259996,53280.169552800005 2025-06-21,13:19:11.000,172,11070225,5405,0,1750511950,13175.36713156,26233.748188409998,53280.14160432001 2025-06-21,13:19:12.000,172,11070241,5565,0,1750511951,13175.293032149995,27617.548800450008,53280.0298104 2025-06-21,13:19:13.000,172,11070253,5684,0,1750511952,13175.232405359995,30846.76230258,53279.97391344001 2025-06-21,13:19:14.000,172,11070278,4765,0,1750511953,13175.191987499995,25771.896239940004,53280.03679752 2025-06-21,13:19:15.000,172,11070266,5085,0,1750511954,13175.171778569995,28078.498460279996,53280.00884904 2025-06-21,13:19:16.000,172,11070253,4725,0,1750511955,13175.11788808999,30385.093631490003,53279.89705512 2025-06-21,13:19:17.000,172,11070295,5445,0,1750511956,13175.090942849994,29000.827776870006,53279.90404224001 2025-06-21,13:19:18.000,172,11070296,4885,0,1750511957,13175.08420654,28539.328284899995,53279.82718392001 2025-06-21,13:19:19.000,172,11070285,5445,0,1750511958,13175.070733919994,24848.481357330005,53279.73635136001 2025-06-21,13:19:20.000,172,11070271,5325,0,1750511959,13175.03705236999,24848.37562038,53279.764299840004 2025-06-21,13:19:21.000,172,11070246,5125,0,1750511960,13174.97642557999,27154.998988110005,53279.65949304001 2025-06-21,13:19:22.000,172,11070229,5485,0,1750511961,13174.922535099999,29923.03020912,53279.65949304001 2025-06-21,13:19:23.000,172,11070261,5684,0,1750511962,13174.801281519998,29461.629404969994,53279.63853168001 2025-06-21,13:19:24.000,172,11070281,5405,0,1750511963,13174.713709489988,27154.963742460008,53279.58263472 2025-06-21,13:19:25.000,172,11070246,5085,0,1750511964,13174.626137459993,30384.290030670003,53279.547699120005 2025-06-21,13:19:26.000,172,11070244,4485,0,1750511965,13174.552038050002,27154.921447679997,53279.51276352 2025-06-21,13:19:27.000,172,11070302,4965,0,1750511966,13174.450993400002,30384.14904807,53279.51975064001 2025-06-21,13:19:28.000,172,11070276,5085,0,1750511967,13174.450993400002,30384.057409379995,53279.44289232001 2025-06-21,13:19:29.000,172,11070283,5405,0,1750511968,13174.370157680001,30383.923475910007,53279.366034 2025-06-21,13:19:30.000,172,11070299,5405,0,1750511969,13174.302794579991,26231.837874179997,53279.32411128001 2025-06-21,13:19:31.000,172,11070258,4285,0,1750511970,13174.255640409996,28538.46829104,53279.33808552 2025-06-21,13:19:32.000,172,11070324,5245,0,1750511971,13174.154595759996,27154.505549010006,53279.23327872001 2025-06-21,13:19:33.000,172,11070275,5445,0,1750511972,13174.08049634999,27615.800616210006,53279.17039464 2025-06-21,13:19:34.000,172,11070289,5485,0,1750511973,13174.053551109995,28999.798603889998,53279.19834312 2025-06-21,13:19:35.000,172,11070289,4565,0,1750511974,13174.053551109995,29922.508573500003,53279.17039464 2025-06-21,13:19:36.000,172,11070247,5725,0,1750511975,13174.00639694,28077.130929060004,53279.10751056001 2025-06-21,13:19:37.000,172,11070273,5245,0,1750511976,13173.972715389995,26231.774432010003,53279.08654920001 2025-06-21,13:19:38.000,172,11070264,4925,0,1750511977,13173.88514336,33613.04533935001,53279.00969088 2025-06-21,13:19:39.000,172,11070313,5445,0,1750511978,13173.831252879994,28999.749259980003,53278.95379392 2025-06-21,13:19:40.000,172,11070283,5285,0,1750511979,13173.784098709999,31306.358529449994,53278.946806800006 2025-06-21,13:19:41.000,172,11070284,4845,0,1750511980,13173.736944539989,26231.80262853,53278.95379392 2025-06-21,13:19:42.000,172,11070285,4445,0,1750511981,13173.703262989999,34997.282997450005,53278.93283256 2025-06-21,13:19:43.000,172,11070296,4845,0,1750511982,13173.683054059999,28999.981881269996,53278.946806800006 2025-06-21,13:19:44.000,172,11070212,4845,0,1750511983,13173.730208229994,31306.77442812,53278.86994848001 2025-06-21,13:19:45.000,172,11070228,5085,0,1750511984,13173.730208229994,29000.292042989997,53278.84898712001 2025-06-21,13:19:46.000,172,11070237,5085,0,1750511985,13173.770626089994,26232.45114849,53278.80007728001 2025-06-21,13:19:47.000,172,11070255,4445,0,1750511986,13173.83798918999,34075.39072692,53278.82103864001 2025-06-21,13:19:48.000,172,11070230,4045,0,1750511987,13173.90535229,28078.181249429996,53278.83501288 2025-06-21,13:19:49.000,172,11070218,5205,0,1750511988,13173.97945169999,32691.702900959994,53278.828025760005 2025-06-21,13:19:50.000,172,11070183,5165,0,1750511989,13174.08723266,29462.468251440005,53278.77212880001 2025-06-21,13:19:51.000,172,11070224,4004,0,1750511990,13174.16133206999,34537.390707119994,53278.80007728001 2025-06-21,13:19:52.000,172,11070234,4245,0,1750511991,13174.235431479996,28540.145983979994,53278.8070644 2025-06-21,13:19:53.000,172,11070264,5085,0,1750511992,13174.282585649991,25772.389679040003,53278.84898712001 2025-06-21,13:19:54.000,172,11070269,5405,0,1750511993,13174.356685059996,26695.240631249995,53278.81405152 2025-06-21,13:19:55.000,172,11070252,5085,0,1750511994,13174.424048159992,28079.492387610007,53278.89789696001 2025-06-21,13:19:56.000,172,11070302,5445,0,1750511995,13174.498147569997,28541.0200761,53278.86296136 2025-06-21,13:19:57.000,172,11070251,5405,0,1750511996,13174.518356499997,29002.590059370006,53278.97475528 2025-06-21,13:19:58.000,172,11070284,4925,0,1750511997,13174.585719599992,28541.492367810002,53278.93283256 2025-06-21,13:19:59.000,172,11070288,4845,0,1750511998,13174.639610079998,27618.90223341,53278.925845440004 2025-06-21,13:20:00.000,172,11070249,5285,0,1750511999,13174.666555319993,34077.92841372,53278.96776816001 2025-06-21,13:20:01.000,172,11070280,5005,0,1750512000,13174.713709489988,37307.56486365,53279.01667800001 2025-06-21,13:20:02.000,172,11070274,5044,0,1750512001,13174.733918419988,31771.502421629993,53279.03065224 2025-06-21,13:20:03.000,172,11070282,4925,0,1750512002,13174.801281519998,32694.289931670006,53279.00969088 2025-06-21,13:20:04.000,172,11070288,4805,0,1750512003,13174.740654729998,29003.598084960002,53278.995716640005 2025-06-21,13:20:05.000,172,11070278,5044,0,1750512004,13174.767599969993,25312.8709926,53279.12847192 2025-06-21,13:20:06.000,172,11070285,4685,0,1750512005,13174.740654729998,29926.53362673,53279.13545904001 2025-06-21,13:20:07.000,172,11070253,5565,0,1750512006,13174.760863659998,28542.570884700006,53279.15642040001 2025-06-21,13:20:08.000,172,11070245,5405,0,1750512007,13174.760863659998,31772.22848202,53279.23327872001 2025-06-21,13:20:09.000,172,11070266,5085,0,1750512008,13174.814754139989,27620.227469849997,53279.21930448 2025-06-21,13:20:10.000,172,11070250,4925,0,1750512009,13174.794545209988,26697.616188059998,53279.28917568 2025-06-21,13:20:11.000,172,11070236,4925,0,1750512010,13174.781072589998,28081.790403990002,53279.24725296 2025-06-21,13:20:12.000,172,11070310,4965,0,1750512011,13174.781072589998,29927.33017842,53279.31712416 2025-06-21,13:20:13.000,172,11070283,5565,0,1750512012,13174.760863659998,29004.634307069995,53279.366034 2025-06-21,13:20:14.000,172,11070251,5605,0,1750512013,13174.740654729998,31772.771265029995,53279.40795672 2025-06-21,13:20:15.000,172,11070237,5565,0,1750512014,13174.700236869998,26697.827661960007,53279.393982479996 2025-06-21,13:20:16.000,172,11070265,6005,0,1750512015,13174.747391039993,21622.841764109995,53279.44289232001 2025-06-21,13:20:17.000,172,11070254,4965,0,1750512016,13174.760863659998,28543.155962489996,53279.42193096001 2025-06-21,13:20:18.000,172,11070213,5405,0,1750512017,13174.808017829993,28081.790403990002,53279.56866048001 2025-06-21,13:20:19.000,172,11070290,5085,0,1750512018,13174.848435689993,31311.271773059998,53279.5756476 2025-06-21,13:20:20.000,172,11070276,5005,0,1750512019,13174.814754139989,31311.23652741,53279.5756476 2025-06-21,13:20:21.000,172,11070251,5125,0,1750512020,13174.834963069989,34540.66150344,53279.52673776 2025-06-21,13:20:22.000,172,11070273,5205,0,1750512021,13174.747391039993,26697.489303719994,53279.61058320001 2025-06-21,13:20:23.000,172,11070252,3965,0,1750512022,13174.733918419988,24852.05526624,53279.617570320006 2025-06-21,13:20:24.000,172,11070256,5044,0,1750512023,13174.619401149997,25313.399677349997,53279.65949304001 2025-06-21,13:20:25.000,172,11070292,5165,0,1750512024,13174.498147569997,25313.484266910003,53279.63853168001 2025-06-21,13:20:26.000,172,11070249,5445,0,1750512025,13174.397102919997,34540.619208660006,53279.65250592 2025-06-21,13:20:27.000,172,11070280,4805,0,1750512026,13174.242167789991,27158.932402649996,53279.6455188 2025-06-21,13:20:28.000,172,11070195,5405,0,1750512027,13174.174804689996,29004.359391000005,53279.63154456 2025-06-21,13:20:29.000,172,11070310,4925,0,1750512028,13174.12765052,25313.449021260007,53279.63154456 2025-06-21,13:20:30.000,172,11070296,5165,0,1750512029,13174.114177899995,30388.223445209995,53279.6804544 2025-06-21,13:20:31.000,172,11070255,5405,0,1750512030,13174.053551109995,30388.089511740007,53279.65250592 2025-06-21,13:20:32.000,172,11070268,4805,0,1750512031,13174.04007848999,34078.788407579996,53279.65250592 2025-06-21,13:20:33.000,172,11070271,5485,0,1750512032,13174.033342179995,27619.677637710003,53279.5756476 2025-06-21,13:20:34.000,172,11070262,4965,0,1750512033,13173.99966062999,30849.13785939,53279.617570320006 2025-06-21,13:20:35.000,172,11070261,4765,0,1750512034,13173.93903383999,29465.055282150002,53279.67346728 2025-06-21,13:20:36.000,172,11070279,5684,0,1750512035,13173.86493443,28080.895164479996,53279.596608960004 2025-06-21,13:20:37.000,172,11070288,4965,0,1750512036,13173.790835019994,31771.678649880007,53279.56866048001 2025-06-21,13:20:38.000,172,11070254,4965,0,1750512037,13173.730208229994,31771.558814670003,53279.63154456 2025-06-21,13:20:39.000,172,11070306,4845,0,1750512038,13173.669581439994,28080.606150149993,53279.58962184001 2025-06-21,13:20:40.000,172,11070334,5085,0,1750512039,13173.561800479998,25773.623276790007,53279.67346728 2025-06-21,13:20:41.000,172,11070262,4965,0,1750512040,13173.528118929993,30848.291963790005,53279.60359608 2025-06-21,13:20:42.000,172,11070281,5285,0,1750512041,13173.514646309988,27618.627317339997,53279.63154456 2025-06-21,13:20:43.000,172,11070268,4245,0,1750512042,13173.514646309988,30386.58099792,53279.56866048001 2025-06-21,13:20:44.000,172,11070282,5245,0,1750512043,13173.467492139993,30386.383622280002,53279.63154456 2025-06-21,13:20:45.000,172,11070268,4165,0,1750512044,13173.454019520002,26234.241627509997,53279.54071200001 2025-06-21,13:20:46.000,172,11070285,5684,0,1750512045,13173.406865349993,27618.162074759995,53279.53372488 2025-06-21,13:20:47.000,172,11070334,5205,0,1750512046,13173.379920109997,28079.506485870006,53279.48481504 2025-06-21,13:20:48.000,172,11070351,5605,0,1750512047,13173.406865349993,25772.74213554,53279.54071200001 2025-06-21,13:20:49.000,172,11070308,5285,0,1750512048,13173.406865349993,32231.59913673,53279.428918080004 2025-06-21,13:20:50.000,172,11070295,5205,0,1750512049,13173.400129039997,31309.02310059,53279.428918080004 2025-06-21,13:20:51.000,172,11070250,5085,0,1750512050,13173.359711179997,31309.030149719998,53279.498789280005 2025-06-21,13:20:52.000,172,11070281,4525,0,1750512051,13173.319293319997,31770.409806480005,53279.47782792 2025-06-21,13:20:53.000,172,11070235,5405,0,1750512052,13173.251930220002,31309.114739280005,53279.428918080004 2025-06-21,13:20:54.000,172,11070308,4925,0,1750512053,13173.231721290002,28541.05532175,53279.393982479996 2025-06-21,13:20:55.000,172,11070268,4085,0,1750512054,13173.218248669997,29925.053309430004,53279.41494384 2025-06-21,13:20:56.000,172,11070261,5405,0,1750512055,13173.211512360002,28079.661566730007,53279.393982479996 2025-06-21,13:20:57.000,172,11070339,4765,0,1750512056,13173.258666529997,29002.378585469996,53279.40795672 2025-06-21,13:20:58.000,172,11070308,5165,0,1750512057,13173.305820699992,34538.553813570004,53279.428918080004 2025-06-21,13:20:59.000,172,11070325,4685,0,1750512058,13173.386656419993,26234.34736446,53279.380008240005 2025-06-21,13:21:00.000,172,11070333,5445,0,1750512059,13173.454019520002,27157.177169279996,53279.41494384 2025-06-21,13:21:01.000,172,11070327,4485,0,1750512060,13173.561800479998,30386.623292699995,53279.44289232001 2025-06-21,13:21:02.000,172,11070284,5044,0,1750512061,13173.635899889989,31770.62832951,53279.47782792 2025-06-21,13:21:03.000,172,11070314,5044,0,1750512062,13173.75715346999,29002.50546981,53279.498789280005 2025-06-21,13:21:04.000,172,11070282,5205,0,1750512063,13173.851461809994,23004.92238843,53279.46385368 2025-06-21,13:21:05.000,172,11070291,4685,0,1750512064,13173.972715389995,27156.97979364,53279.5057764 2025-06-21,13:21:06.000,172,11070313,5645,0,1750512065,13174.114177899995,31770.360462569995,53279.449879440006 2025-06-21,13:21:07.000,172,11070286,5085,0,1750512066,13174.201749929991,31309.030149719998,53279.56866048001 2025-06-21,13:21:08.000,172,11070312,4205,0,1750512067,13174.262376719991,34538.47627314,53279.61058320001 2025-06-21,13:21:09.000,172,11070263,4645,0,1750512068,13174.349948750001,31770.47324865,53279.55468624 2025-06-21,13:21:10.000,172,11070297,5325,0,1750512069,13174.457729709997,29463.78643875,53279.596608960004 2025-06-21,13:21:11.000,172,11070309,5245,0,1750512070,13174.504883879992,27618.521580390006,53279.63853168001 2025-06-21,13:21:12.000,172,11070287,5565,0,1750512071,13174.599192219997,34077.526613309994,53279.65250592 2025-06-21,13:21:13.000,172,11070280,5125,0,1750512072,13174.700236869998,33154.950577170006,53279.68744152001 2025-06-21,13:21:14.000,172,11070285,5445,0,1750512073,13174.801281519998,29002.956614130002,53279.79224832 2025-06-21,13:21:15.000,172,11070342,5005,0,1750512074,13174.882117239998,29003.161038899998,53279.729364239996 2025-06-21,13:21:16.000,172,11070235,5845,0,1750512075,13174.942744029999,26696.565867690006,53279.81320968 2025-06-21,13:21:17.000,172,11070286,4045,0,1750512076,13174.983161889999,29003.45710236,53279.82718392001 2025-06-21,13:21:18.000,172,11070276,4685,0,1750512077,13174.989898199994,33617.021048669994,53279.931990720004 2025-06-21,13:21:19.000,172,11070286,4965,0,1750512078,13175.030316059994,35001.089527649994,53279.890068 2025-06-21,13:21:20.000,172,11070296,4125,0,1750512079,13175.04378868,31771.685699010006,53279.980900560004 2025-06-21,13:21:21.000,172,11070278,4245,0,1750512080,13175.06399761,30849.032122439996,53279.97391344001 2025-06-21,13:21:22.000,172,11070324,4965,0,1750512081,13175.13809701999,29464.92134868,53279.96692632 2025-06-21,13:21:23.000,172,11070258,5125,0,1750512082,13175.18525119,28542.246624720006,53280.001861920005 2025-06-21,13:21:24.000,172,11070265,5405,0,1750512083,13175.17851487999,31771.77028857,53280.01583616 2025-06-21,13:21:25.000,172,11070263,5485,0,1750512084,13175.19872380999,30387.645416550004,53280.07173312001 2025-06-21,13:21:26.000,172,11070213,5245,0,1750512085,13175.20546012,34078.40070543,53280.10666872 2025-06-21,13:21:27.000,172,11070296,5005,0,1750512086,13175.19872380999,31771.57996206,53280.17653992 2025-06-21,13:21:28.000,172,11070330,4885,0,1750512087,13175.151569639995,27158.058310530003,53280.23942400001 2025-06-21,13:21:29.000,172,11070295,5765,0,1750512088,13175.070733919994,25312.55378175,53280.2044884 2025-06-21,13:21:30.000,172,11070224,5044,0,1750512089,13174.969689269994,30387.37754961,53280.19051416001 2025-06-21,13:21:31.000,172,11070238,5165,0,1750512090,13174.868644619994,28542.0069543,53280.22544976 2025-06-21,13:21:32.000,172,11070190,5125,0,1750512091,13174.747391039993,29003.330218019997,53280.21147552001 2025-06-21,13:21:33.000,172,11070271,4445,0,1750512092,13174.612664840002,33155.549753219995,53280.17653992 2025-06-21,13:21:34.000,172,11070216,4925,0,1750512093,13174.552038050002,28542.049249079995,53280.19051416001 2025-06-21,13:21:35.000,172,11070229,5565,0,1750512094,13174.518356499997,27619.37452512,53280.19051416001 2025-06-21,13:21:36.000,172,11070257,5565,0,1750512095,13174.471202330002,29926.167071970005,53280.148591440004 2025-06-21,13:21:37.000,172,11070239,4685,0,1750512096,13174.430784470002,27619.473212940007,53280.16256568001 2025-06-21,13:21:38.000,172,11070230,4285,0,1750512097,13174.390366610001,28080.888115349997,53280.099681600004 2025-06-21,13:21:39.000,172,11070233,5365,0,1750512098,13174.349948750001,23928.788415360003,53280.148591440004 2025-06-21,13:21:40.000,172,11070257,5445,0,1750512099,13174.343212439991,30849.116712000003,53280.02282328001 2025-06-21,13:21:41.000,172,11070252,5205,0,1750512100,13174.309530890001,28081.078441859994,53280.07872024 2025-06-21,13:21:42.000,172,11070250,4805,0,1750512101,13174.282585649991,25774.215403709997,53280.1346172 2025-06-21,13:21:43.000,172,11070296,4925,0,1750512102,13174.289321960001,31310.383582680006,53280.16256568001 2025-06-21,13:21:44.000,172,11070275,5525,0,1750512103,13174.296058269996,29464.949545199997,53280.14160432001 2025-06-21,13:21:45.000,172,11070285,4645,0,1750512104,13174.282585649991,26696.77029246,53280.09269448001 2025-06-21,13:21:46.000,172,11070289,5565,0,1750512105,13174.282585649991,27158.178145740007,53280.099681600004 2025-06-21,13:21:47.000,172,11070273,4365,0,1750512106,13174.242167789991,30387.610170900007,53280.120642960006 2025-06-21,13:21:48.000,172,11070258,4125,0,1750512107,13174.221958859991,29003.548741050006,53280.05775888 2025-06-21,13:21:49.000,172,11070272,3965,0,1750512108,13174.2489041,28542.17613342,53280.120642960006 2025-06-21,13:21:50.000,172,11070281,5605,0,1750512109,13174.289321960001,29926.188219360003,53280.02282328001 2025-06-21,13:21:51.000,172,11070240,3885,0,1750512110,13174.329739820001,29003.400709320005,53280.08570736 2025-06-21,13:21:52.000,172,11070298,5125,0,1750512111,13174.363421369992,26696.713899420007,53280.099681600004 2025-06-21,13:21:53.000,172,11070314,4445,0,1750512112,13174.383630299992,33155.62729365,53280.099681600004 2025-06-21,13:21:54.000,172,11070259,5565,0,1750512113,13174.356685059996,31310.249649210004,53280.050771760005 2025-06-21,13:21:55.000,172,11070300,5325,0,1750512114,13174.336476129996,29464.91429955,53280.0298104 2025-06-21,13:21:56.000,172,11070243,4645,0,1750512115,13174.309530890001,31310.44702485,53280.05775888 2025-06-21,13:21:57.000,172,11070321,4405,0,1750512116,13174.309530890001,29926.5265776,53280.07872024 2025-06-21,13:21:58.000,172,11070333,4765,0,1750512117,13174.262376719991,30388.068364349994,53280.07173312001 2025-06-21,13:21:59.000,172,11070270,5445,0,1750512118,13174.2489041,27158.685683100004,53280.08570736 2025-06-21,13:22:00.000,172,11070334,5005,0,1750512119,13174.221958859991,26697.41176329,53280.04378464001 2025-06-21,13:22:01.000,172,11070306,5325,0,1750512120,13174.215222549996,28081.614175740004,53280.03679752 2025-06-21,13:22:02.000,172,11070300,4925,0,1750512121,13174.282585649991,26697.552745890003,53280.00884904 2025-06-21,13:22:03.000,172,11070324,4285,0,1750512122,13174.302794579991,30388.463115630002,53280.050771760005 2025-06-21,13:22:04.000,172,11070314,5245,0,1750512123,13174.343212439991,28543.036127280007,53280.064746 2025-06-21,13:22:05.000,172,11070243,4765,0,1750512124,13174.370157680001,27159.087483509997,53280.099681600004 2025-06-21,13:22:06.000,172,11070279,5565,0,1750512125,13174.397102919997,33618.04317252,53280.12763008 2025-06-21,13:22:07.000,172,11070281,4725,0,1750512126,13174.376893989996,32233.974693540003,53280.15557856 2025-06-21,13:22:08.000,172,11070312,5205,0,1750512127,13174.457729709997,29465.89412862,53280.19750128 2025-06-21,13:22:09.000,172,11070340,4965,0,1750512128,13174.525092809992,32695.347301169997,53280.18352704 2025-06-21,13:22:10.000,172,11070331,5565,0,1750512129,13174.599192219997,27620.34730506,53280.16256568001 2025-06-21,13:22:11.000,172,11070318,5165,0,1750512130,13174.666555319993,29004.373489260004,53280.2044884 2025-06-21,13:22:12.000,172,11070270,5125,0,1750512131,13174.754127349988,32695.241564220007,53280.23942400001 2025-06-21,13:22:13.000,172,11070268,4885,0,1750512132,13174.767599969993,32233.890103979997,53280.218462640005 2025-06-21,13:22:14.000,172,11070301,5525,0,1750512133,13174.781072589998,26236.349317379994,53280.25339824 2025-06-21,13:22:15.000,172,11070286,4245,0,1750512134,13174.774336279988,32695.431890730004,53280.23243688 2025-06-21,13:22:16.000,172,11070315,5765,0,1750512135,13174.781072589998,29927.428866240007,53280.28134672001 2025-06-21,13:22:17.000,172,11070251,5565,0,1750512136,13174.814754139989,29004.73299489,53280.33025656001 2025-06-21,13:22:18.000,172,11070356,4325,0,1750512137,13174.814754139989,29927.50640667,53280.35820504001 2025-06-21,13:22:19.000,172,11070334,4845,0,1750512138,13174.828226759993,30850.188179760007,53280.32326944 2025-06-21,13:22:20.000,172,11070347,5365,0,1750512139,13174.855171999989,31311.603082169997,53280.3442308 2025-06-21,13:22:21.000,172,11070290,4885,0,1750512140,13174.888853549994,27620.798449380003,53280.35121792 2025-06-21,13:22:22.000,172,11070331,5485,0,1750512141,13174.936007719989,29466.225437729998,53280.435063360004 2025-06-21,13:22:23.000,172,11070262,4045,0,1750512142,13174.962952959999,25313.935411230006,53280.47698608001 2025-06-21,13:22:24.000,172,11070333,5405,0,1750512143,13174.989898199994,31772.905198499997,53280.44205048 2025-06-21,13:22:25.000,172,11070318,4925,0,1750512144,13175.04378868,31311.483246959993,53280.456024720006 2025-06-21,13:22:26.000,172,11070281,5605,0,1750512145,13175.04378868,30388.667540399998,53280.456024720006 2025-06-21,13:22:27.000,172,11070301,5365,0,1750512146,13175.111151779995,25775.004906269998,53280.58179288 2025-06-21,13:22:28.000,172,11070341,5405,0,1750512147,13175.10441547,29004.507422730007,53280.56781864 2025-06-21,13:22:29.000,172,11070285,5485,0,1750512148,13175.17851487999,29465.851833840003,53280.58179288 2025-06-21,13:22:30.000,172,11070332,4805,0,1750512149,13175.272823219995,27620.445992880006,53280.63768984 2025-06-21,13:22:31.000,172,11070302,5044,0,1750512150,13175.31997738999,31772.686675470002,53280.672625440006 2025-06-21,13:22:32.000,172,11070287,4605,0,1750512151,13175.333450009995,28081.889091809993,53280.67961256 2025-06-21,13:22:33.000,172,11070252,5044,0,1750512152,13175.31997738999,28543.254650310002,53280.75647088 2025-06-21,13:22:34.000,172,11070306,5085,0,1750512153,13175.394076799996,30388.752129960005,53280.80538072 2025-06-21,13:22:35.000,172,11070229,5925,0,1750512154,13175.373867869996,28543.311043349997,53280.7983936 2025-06-21,13:22:37.000,172,11070306,4485,0,1750512156,13175.414285729996,31772.848805460002,53280.80538072 2025-06-21,13:22:38.000,172,11070274,5285,0,1750512157,13175.434494659996,33156.94548096,53280.840316320006 2025-06-21,13:22:39.000,172,11070277,5365,0,1750512158,13175.44796728,29466.147897300005,53280.91018752001 2025-06-21,13:22:40.000,172,11070308,4925,0,1750512159,13175.454703589996,27620.720908949996,53280.88223904001 2025-06-21,13:22:41.000,172,11070326,5325,0,1750512160,13175.481648829991,31311.652426080007,53280.959097360006 2025-06-21,13:22:42.000,172,11070345,5565,0,1750512161,13175.441230969991,31311.631278689994,53280.95211024001 2025-06-21,13:22:43.000,172,11070319,5765,0,1750512162,13175.44796728,33157.09351269,53281.01499432 2025-06-21,13:22:44.000,172,11070385,5805,0,1750512163,13175.414285729996,28543.459075079998,53281.056917040005 2025-06-21,13:22:45.000,172,11070318,4325,0,1750512164,13175.441230969991,29004.718896630002,53281.14774960001 2025-06-21,13:22:46.000,172,11070317,5485,0,1750512165,13175.414285729996,28543.395632910004,53281.14076248 2025-06-21,13:22:47.000,172,11070253,5525,0,1750512166,13175.474912519996,33618.32513772001,53281.14774960001 2025-06-21,13:22:48.000,172,11070265,4565,0,1750512167,13175.48838514,29004.690700110004,53281.14774960001 2025-06-21,13:22:49.000,172,11070308,4925,0,1750512168,13175.48838514,27620.551729829996,53281.23159504 2025-06-21,13:22:50.000,172,11070293,5765,0,1750512169,13175.528803000001,31311.356362620005,53281.24556928001 2025-06-21,13:22:51.000,172,11070298,5085,0,1750512170,13175.528803000001,28081.769256600004,53281.24556928001 2025-06-21,13:22:52.000,172,11070299,5365,0,1750512171,13175.528803000001,26697.475205459996,53281.25954352 2025-06-21,13:22:53.000,172,11070287,5485,0,1750512172,13175.441230969991,27620.065339859997,53281.343388960006 2025-06-21,13:22:54.000,172,11070239,5725,0,1750512173,13175.40081310999,24851.773301039997,53281.30845336 2025-06-21,13:22:55.000,172,11070312,4765,0,1750512174,13175.313241079995,31771.861927260004,53281.392298800005 2025-06-21,13:22:56.000,172,11070349,5485,0,1750512175,13175.212196429995,31310.242600080004,53281.41326016001 2025-06-21,13:22:57.000,172,11070254,4365,0,1750512176,13175.16504226,27157.910278800002,53281.36435032001 2025-06-21,13:22:58.000,172,11070325,4645,0,1750512177,13175.15830594999,28541.739087359994,53281.36435032001 2025-06-21,13:22:59.000,172,11070329,5605,0,1750512178,13175.11788808999,28541.584006499994,53281.42024728 2025-06-21,13:23:00.000,172,11070242,4965,0,1750512179,13175.10441547,34077.64644852,53281.40627304 2025-06-21,13:23:01.000,172,11070261,5405,0,1750512180,13175.010107129994,32232.205361910004,53281.36435032001 2025-06-21,13:23:02.000,172,11070224,3725,0,1750512181,13174.962952959999,28541.35843434,53281.38531168001 2025-06-21,13:23:03.000,172,11070260,4405,0,1750512182,13174.875380929989,30386.665587480005,53281.38531168001 2025-06-21,13:23:04.000,172,11070246,4325,0,1750512183,13174.848435689993,34077.29399202,53281.25954352 2025-06-21,13:23:05.000,172,11070270,5085,0,1750512184,13174.794545209988,31770.536690819994,53281.24556928001 2025-06-21,13:23:06.000,172,11070277,5605,0,1750512185,13174.727182109993,30847.791475560007,53281.26653064001 2025-06-21,13:23:07.000,172,11070285,4445,0,1750512186,13174.686764249993,29925.060358560004,53281.26653064001 2025-06-21,13:23:08.000,172,11070293,4565,0,1750512187,13174.673291630002,29463.65250528,53281.19665944001 2025-06-21,13:23:09.000,172,11070252,4845,0,1750512188,13174.612664840002,27156.944547990002,53281.21762080001 2025-06-21,13:23:10.000,172,11070283,5245,0,1750512189,13174.592455910002,31308.987854940002,53281.14774960001 2025-06-21,13:23:11.000,172,11070239,5365,0,1750512190,13174.545301739992,30847.572952529998,53281.11980112001 2025-06-21,13:23:12.000,172,11070309,5245,0,1750512191,13174.511620190002,27618.035190420007,53281.07787840001 2025-06-21,13:23:13.000,172,11070233,5485,0,1750512192,13174.410575540001,26695.289975160005,53281.04992992001 2025-06-21,13:23:14.000,172,11070246,4725,0,1750512193,13174.329739820001,29924.60216511,53281.105826880004 2025-06-21,13:23:15.000,172,11070308,4325,0,1750512194,13174.16133206999,29463.250704870006,53281.11980112001 2025-06-21,13:23:16.000,172,11070268,4205,0,1750512195,13174.06702373,29924.524624679994,53281.06390416 2025-06-21,13:23:17.000,172,11070208,5365,0,1750512196,13173.93903383999,28540.55483352,53281.02896856001 2025-06-21,13:23:18.000,172,11070279,5405,0,1750512197,13173.83798918999,29463.17316444,53280.94512312 2025-06-21,13:23:19.000,172,11070314,4045,0,1750512198,13173.669581439994,28079.0905872,53280.938136000004 2025-06-21,13:23:20.000,172,11070191,5085,0,1750512199,13173.561800479998,31308.346384110002,53280.938136000004 2025-06-21,13:23:21.000,172,11070308,5044,0,1750512200,13173.447283209993,31308.247696289996,53280.9032004 2025-06-21,13:23:22.000,172,11070275,5405,0,1750512201,13173.352974870002,31769.429977410007,53280.840316320006 2025-06-21,13:23:23.000,172,11070295,4925,0,1750512202,13173.238457599997,25771.94558385,53280.80538072 2025-06-21,13:23:24.000,172,11070242,5285,0,1750512203,13173.150885570001,25310.502484919998,53280.84730344 2025-06-21,13:23:25.000,172,11070297,4485,0,1750512204,13173.02963199,26233.205405400004,53280.74948376 2025-06-21,13:23:26.000,172,11070292,4285,0,1750512205,13172.9690052,26233.26179844,53280.71454816001 2025-06-21,13:23:27.000,172,11070275,5925,0,1750512206,13172.854487929995,28078.583049840003,53280.71454816001 2025-06-21,13:23:28.000,172,11070296,4245,0,1750512207,13172.76017958999,27617.217491339994,53280.67961256 2025-06-21,13:23:29.000,172,11070172,5165,0,1750512208,13172.64566232,23926.476300719994,53280.63070272 2025-06-21,13:23:30.000,172,11070240,3965,0,1750512209,13172.591771839994,29001.20842989,53280.57480576001 2025-06-21,13:23:31.000,172,11070254,5325,0,1750512210,13172.544617669999,25771.839846899995,53280.456024720006 2025-06-21,13:23:32.000,172,11070257,4845,0,1750512211,13172.483990879999,30385.206417570007,53280.46301184 2025-06-21,13:23:33.000,172,11070187,4645,0,1750512212,13172.517672429989,27155.717999369997,53280.46999896 2025-06-21,13:23:34.000,172,11070115,4405,0,1750512213,13172.517672429989,28539.77238009,53280.414102 2025-06-21,13:23:35.000,172,11070303,4445,0,1750512214,13172.564826599999,32691.80158878,53280.414102 2025-06-21,13:23:36.000,172,11070298,5245,0,1750512215,13172.605244459999,29462.454153180006,53280.37916640001 2025-06-21,13:23:38.000,172,11070232,5085,0,1750512217,13172.544617669999,27617.337326549998,53280.25339824 2025-06-21,13:23:39.000,172,11070245,5605,0,1750512218,13172.585035529999,34076.17318035,53280.26038536001 2025-06-21,13:23:40.000,172,11070213,4445,0,1750512219,13172.551353979994,27156.16209456,53280.28134672001 2025-06-21,13:23:41.000,172,11070205,5725,0,1750512220,13172.517672429989,29924.355445559995,53280.2743596 2025-06-21,13:23:42.000,172,11070231,4885,0,1750512221,13172.490727189994,30385.826741009994,53280.17653992 2025-06-21,13:23:43.000,172,11070307,5605,0,1750512222,13172.497463499989,33153.991895490006,53280.169552800005 2025-06-21,13:23:44.000,172,11070276,4925,0,1750512223,13172.416627779989,27617.992895639996,53280.14160432001 2025-06-21,13:23:45.000,172,11070261,4645,0,1750512224,13172.382946229998,28079.485338479994,53280.120642960006 2025-06-21,13:23:46.000,172,11070280,4845,0,1750512225,13172.362737299998,29463.666603539998,53280.19750128 2025-06-21,13:23:47.000,172,11070232,4965,0,1750512226,13172.315583129988,26695.691775569998,53280.16256568001 2025-06-21,13:23:48.000,172,11070283,5925,0,1750512227,13172.234747410002,34538.694796170006,53280.12763008 2025-06-21,13:23:49.000,172,11070226,5044,0,1750512228,13172.180856929997,29463.94856874,53280.10666872 2025-06-21,13:23:50.000,172,11070311,5845,0,1750512229,13172.140439069997,32232.127821479997,53280.10666872 2025-06-21,13:23:51.000,172,11070280,4965,0,1750512230,13172.106757519992,28080.021072360003,53280.08570736 2025-06-21,13:23:52.000,172,11070240,4885,0,1750512231,13172.059603349997,25773.432950279996,53280.07872024 2025-06-21,13:23:53.000,172,11070289,5325,0,1750512232,13172.039394419997,30386.968700070007,53280.12763008 2025-06-21,13:23:54.000,172,11070287,4565,0,1750512233,13172.039394419997,23928.16809192,53280.08570736 2025-06-21,13:23:55.000,172,11070249,5365,0,1750512234,13172.019185489997,29003.083498470005,53280.07173312001 2025-06-21,13:23:56.000,172,11070209,4485,0,1750512235,13172.025921799992,26696.474229,53280.01583616 2025-06-21,13:23:57.000,172,11070235,5405,0,1750512236,13172.012449180002,28080.585002759995,53280.064746 2025-06-21,13:23:58.000,172,11070249,5605,0,1750512237,13171.978767629997,31771.460126849997,53280.09269448001 2025-06-21,13:23:59.000,172,11070231,5405,0,1750512238,13171.945086079992,29926.089531539998,53280.05775888 2025-06-21,13:24:00.000,172,11070271,4445,0,1750512239,13171.924877149992,27158.044212270004,53280.02282328001 2025-06-21,13:24:01.000,172,11070243,4245,0,1750512240,13171.924877149992,30848.799501150002,53280.10666872 2025-06-21,13:24:02.000,172,11070246,5085,0,1750512241,13171.951822390001,32694.19829298,53280.148591440004 2025-06-21,13:24:03.000,172,11070234,4965,0,1750512242,13172.025921799992,28080.556806239998,53280.07872024 2025-06-21,13:24:04.000,172,11070287,4605,0,1750512243,13172.025921799992,29464.646432609996,53280.099681600004 2025-06-21,13:24:05.000,172,11070286,4045,0,1750512244,13172.052867040002,31771.305045989997,53280.09269448001 2025-06-21,13:24:06.000,172,11070316,4004,0,1750512245,13171.992240250001,33616.8166239,53280.10666872 2025-06-21,13:24:07.000,172,11070256,4365,0,1750512246,13172.032658110002,27619.296984689994,53280.099681600004 2025-06-21,13:24:08.000,172,11070264,5445,0,1750512247,13172.066339659992,33616.92236085,53280.120642960006 2025-06-21,13:24:09.000,172,11070259,4805,0,1750512248,13172.106757519992,23467.317119910003,53280.17653992 2025-06-21,13:24:10.000,172,11070278,4085,0,1750512249,13172.086548589992,31771.90422204,53280.148591440004 2025-06-21,13:24:11.000,172,11070284,5205,0,1750512250,13172.174120620002,29465.217412140002,53280.15557856 2025-06-21,13:24:12.000,172,11070278,5125,0,1750512251,13172.133702760002,26235.855878279996,53280.19051416001 2025-06-21,13:24:13.000,172,11070256,4285,0,1750512252,13172.194329550002,27620.072388989996,53280.19750128 2025-06-21,13:24:14.000,172,11070295,4685,0,1750512253,13172.228011099993,25313.406726479996,53280.23243688 2025-06-21,13:24:15.000,172,11070292,5365,0,1750512254,13172.315583129988,27158.897157,53280.23243688 2025-06-21,13:24:16.000,172,11070250,4885,0,1750512255,13172.322319439998,27620.403698099995,53280.218462640005 2025-06-21,13:24:17.000,172,11070295,5325,0,1750512256,13172.356000989988,29927.33017842,53280.28134672001 2025-06-21,13:24:18.000,172,11070240,5285,0,1750512257,13172.356000989988,29466.105602519994,53280.288333840006 2025-06-21,13:24:19.000,172,11070291,5485,0,1750512258,13172.322319439998,35002.43591148,53280.337243680005 2025-06-21,13:24:20.000,172,11070238,5285,0,1750512259,13172.342528369998,29004.817584450007,53280.26038536001 2025-06-21,13:24:21.000,172,11070283,5525,0,1750512260,13172.362737299998,28082.1217131,53280.316282320004 2025-06-21,13:24:22.000,172,11070234,5085,0,1750512261,13172.376209919988,29927.612143620005,53280.36519216 2025-06-21,13:24:23.000,172,11070204,4125,0,1750512262,13172.362737299998,29466.3593712,53280.414102 2025-06-21,13:24:24.000,172,11070322,4125,0,1750512263,13172.335792059988,27620.960579370003,53280.46999896 2025-06-21,13:24:25.000,172,11070290,5125,0,1750512264,13172.315583129988,32234.616164370003,53280.39314064 2025-06-21,13:24:26.000,172,11070299,4605,0,1750512265,13172.288637889993,31311.90619476,53280.5189088 2025-06-21,13:24:27.000,172,11070259,5684,0,1750512266,13172.221274789998,31311.88504737,53280.435063360004 2025-06-21,13:24:28.000,172,11070294,5165,0,1750512267,13172.174120620002,31773.1871637,53280.49096032 2025-06-21,13:24:29.000,172,11070293,5485,0,1750512268,13172.120230139997,32234.587967850006,53280.53288304 2025-06-21,13:24:30.000,172,11070262,5044,0,1750512269,13172.113493830002,29466.415764239995,53280.58878 2025-06-21,13:24:31.000,172,11070299,5645,0,1750512270,13172.059603349997,29927.774273610004,53280.57480576001 2025-06-21,13:24:32.000,172,11070294,4925,0,1750512271,13171.998976559997,27159.573873479996,53280.57480576001 2025-06-21,13:24:33.000,172,11070259,5565,0,1750512272,13171.958558699997,30850.43489931,53280.59576712001 2025-06-21,13:24:34.000,172,11070268,5044,0,1750512273,13171.911404530001,31311.786359549995,53280.61672848001 2025-06-21,13:24:35.000,172,11070242,5125,0,1750512274,13171.817096189996,30389.104586460002,53280.67961256 2025-06-21,13:24:36.000,172,11070275,4725,0,1750512275,13171.803623569991,24391.408719,53280.67961256 2025-06-21,13:24:37.000,172,11070297,4485,0,1750512276,13171.736260469996,30389.12573385,53280.70057392 2025-06-21,13:24:38.000,172,11070243,5925,0,1750512277,13171.70257891999,29927.83771578,53280.70057392 2025-06-21,13:24:39.000,172,11070270,5205,0,1750512278,13171.70257891999,27159.721905209997,53280.6586512 2025-06-21,13:24:40.000,172,11070284,5044,0,1750512279,13171.62174319999,31311.913243889998,53280.70057392 2025-06-21,13:24:41.000,172,11070290,4325,0,1750512280,13171.675633679995,32234.51042742,53280.672625440006 2025-06-21,13:24:42.000,172,11070255,5725,0,1750512281,13171.675633679995,32234.4822309,53280.721535280005 2025-06-21,13:24:43.000,172,11070236,4205,0,1750512282,13171.68236998999,30850.448997569998,53280.69358680001 2025-06-21,13:24:44.000,172,11070217,4605,0,1750512283,13171.72952416,30389.012947769996,53280.7285224 2025-06-21,13:24:45.000,172,11070224,5125,0,1750512284,13171.72952416,27620.854842419998,53280.74948376 2025-06-21,13:24:46.000,172,11070232,4885,0,1750512285,13171.68236998999,29927.67558579,53280.770445120004 2025-06-21,13:24:47.000,172,11070208,3885,0,1750512286,13171.695842609995,29927.724929699994,53280.76345800001 2025-06-21,13:24:58.000,172,11070288,4925,0,1750512297,13171.6891063,30389.041144290008,53280.7983936 2025-06-21,13:24:59.000,172,11070300,5125,0,1750512298,13171.675633679995,21161.96259558,53280.74948376 2025-06-21,13:25:00.000,172,11070276,5125,0,1750512299,13171.615006889995,28543.670548979993,53280.73550952 2025-06-21,13:25:01.000,172,11070298,4285,0,1750512300,13171.66889737,27159.580922609995,53280.672625440006 2025-06-21,13:25:02.000,172,11070238,3965,0,1750512301,13171.70931523,29927.612143620005,53280.68659968 2025-06-21,13:25:03.000,172,11070295,5365,0,1750512302,13171.72278784999,26697.933398909998,53280.74948376 2025-06-21,13:25:04.000,172,11070301,5445,0,1750512303,13171.756469399996,29465.943472529994,53280.73550952 2025-06-21,13:25:05.000,172,11070273,4725,0,1750512304,13171.783414639991,28081.867944419995,53280.76345800001 2025-06-21,13:25:06.000,172,11070300,5165,0,1750512305,13171.817096189996,26697.686679360006,53280.74249664001 2025-06-21,13:25:07.000,172,11070275,5605,0,1750512306,13171.817096189996,24852.2103471,53280.74249664001 2025-06-21,13:25:08.000,172,11070230,5165,0,1750512307,13171.864250359991,29004.366440130005,53280.889226160005 2025-06-21,13:25:09.000,172,11070286,5044,0,1750512308,13171.857514049996,29465.633310809993,53280.819354960004 2025-06-21,13:25:10.000,172,11070278,4445,0,1750512309,13171.850777740001,29465.56281951,53280.82634208 2025-06-21,13:25:11.000,172,11070310,4085,0,1750512310,13171.891195600001,34079.05627452,53280.81236784001 2025-06-21,13:25:12.000,172,11070233,5765,0,1750512311,13171.884459289991,29004.070376670003,53280.78441936001 2025-06-21,13:25:13.000,172,11070260,5165,0,1750512312,13171.81035988,26697.25668243,53280.76345800001 2025-06-21,13:25:14.000,172,11070316,4925,0,1750512313,13171.74973309,31310.743088310002,53280.840316320006 2025-06-21,13:25:15.000,172,11070271,5445,0,1750512314,13171.68236998999,29003.873001030006,53280.819354960004 2025-06-21,13:25:16.000,172,11070279,5485,0,1750512315,13171.66216105999,33155.93745537,53280.85429056 2025-06-21,13:25:17.000,172,11070282,4925,0,1750512316,13171.594797959995,30849.081466350006,53280.84730344 2025-06-21,13:25:18.000,172,11070244,4645,0,1750512317,13171.54764379,24390.027089519994,53280.840316320006 2025-06-21,13:25:19.000,172,11070263,5485,0,1750512318,13171.42639021,24851.223468900003,53280.82634208 2025-06-21,13:25:20.000,172,11070309,5325,0,1750512319,13171.33881817999,30848.729009849994,53280.7983936 2025-06-21,13:25:21.000,172,11070283,5205,0,1750512320,13171.231037219994,35000.87100462,53280.73550952 2025-06-21,13:25:22.000,172,11070265,5125,0,1750512321,13171.136728879988,37307.72699364,53280.75647088 2025-06-21,13:25:23.000,172,11070271,5365,0,1750512322,13171.042420539998,29926.145924580007,53280.69358680001 2025-06-21,13:25:24.000,172,11070262,4965,0,1750512323,13171.022211609998,28080.789427530006,53280.67961256 2025-06-21,13:25:25.000,172,11070321,5085,0,1750512324,13170.941375889997,28080.85991883,53280.651664080004 2025-06-21,13:25:26.000,172,11070303,5565,0,1750512325,13170.968321129993,31771.713895530003,53280.64467696001 2025-06-21,13:25:27.000,172,11070296,5005,0,1750512326,13171.015475300002,32233.06535577,53280.63070272 2025-06-21,13:25:28.000,172,11070245,5684,0,1750512327,13170.921166959997,29926.329201960005,53280.59576712001 2025-06-21,13:25:29.000,172,11070316,4725,0,1750512328,13170.927903269992,29464.942496069998,53280.602754240004 2025-06-21,13:25:30.000,172,11070306,4845,0,1750512329,13170.927903269992,26235.454077870003,53280.58179288 2025-06-21,13:25:31.000,172,11070281,5485,0,1750512330,13170.961584819997,28080.87401709,53280.63070272 2025-06-21,13:25:32.000,172,11070315,5405,0,1750512331,13171.062629469998,26235.531618299996,53280.58878 2025-06-21,13:25:33.000,172,11070277,4485,0,1750512332,13171.136728879988,35462.6313144,53280.553844400005 2025-06-21,13:25:34.000,172,11070272,4004,0,1750512333,13171.217564599989,26235.595060470005,53280.52589592001 2025-06-21,13:25:35.000,172,11070268,4925,0,1750512334,13171.278191389989,31310.510467019994,53280.53288304 2025-06-21,13:25:36.000,172,11070296,5085,0,1750512335,13171.271455079994,32694.494356440002,53280.623715600006 2025-06-21,13:25:37.000,172,11070329,4445,0,1750512336,13171.190619359993,33617.331210389995,53280.53987016 2025-06-21,13:25:38.000,172,11070267,5725,0,1750512337,13171.089574709993,30387.83574306,53280.53288304 2025-06-21,13:25:39.000,172,11070259,5405,0,1750512338,13170.988530059993,30849.285891120002,53280.54685728001 2025-06-21,13:25:40.000,172,11070206,4925,0,1750512339,13170.941375889997,33156.184174919996,53280.51192168 2025-06-21,13:25:41.000,172,11070299,5485,0,1750512340,13170.900958029997,29465.442984299996,53280.553844400005 2025-06-21,13:25:42.000,172,11070324,5285,0,1750512341,13170.867276479992,29004.169064489994,53280.56781864 2025-06-21,13:25:43.000,172,11070338,4845,0,1750512342,13170.867276479992,32695.058286839994,53280.52589592001 2025-06-21,13:25:44.000,172,11070292,5085,0,1750512343,13170.820122309997,27620.255666369994,53280.52589592001 2025-06-21,13:25:45.000,172,11070237,5325,0,1750512344,13170.799913379997,31772.53864374,53280.504934560005 2025-06-21,13:25:46.000,172,11070310,4805,0,1750512345,13170.752759210001,26697.700777620004,53280.5189088 2025-06-21,13:25:47.000,172,11070302,4925,0,1750512346,13170.766231829992,30849.969656729998,53280.46999896 2025-06-21,13:25:48.000,172,11070283,4845,0,1750512347,13170.752759210001,31311.321116969993,53280.54685728001 2025-06-21,13:25:49.000,172,11070288,5005,0,1750512348,13170.665187179991,25775.181134519997,53280.53987016 2025-06-21,13:25:50.000,172,11070319,5325,0,1750512349,13170.6112967,27159.284859149993,53280.56083152 2025-06-21,13:25:51.000,172,11070288,4165,0,1750512350,13170.55066991,26697.968644559995,53280.553844400005 2025-06-21,13:25:52.000,172,11070334,4885,0,1750512351,13170.516988359996,29927.478210150002,53280.54685728001 2025-06-21,13:25:53.000,172,11070317,5405,0,1750512352,13170.415943709995,27159.3905961,53280.58878 2025-06-21,13:25:54.000,172,11070370,4805,0,1750512353,13170.30816275,28543.529566380006,53280.51192168 2025-06-21,13:25:55.000,172,11070315,5405,0,1750512354,13170.274481199995,29927.640340140002,53280.58179288 2025-06-21,13:25:56.000,172,11070274,4765,0,1750512355,13170.213854409994,30850.26572019,53280.57480576001 2025-06-21,13:25:57.000,172,11070275,5365,0,1750512356,13170.18690917,30850.27981845,53280.66563832001 2025-06-21,13:25:58.000,172,11070269,5485,0,1750512357,13170.11954606999,30850.300965839997,53280.57480576001 2025-06-21,13:25:59.000,172,11070254,4125,0,1750512358,13170.045446659999,29927.66853666,53280.58179288 2025-06-21,13:26:00.000,172,11070208,4245,0,1750512359,13170.011765109994,29466.401665979996,53280.504934560005 2025-06-21,13:26:01.000,172,11070307,4765,0,1750512360,13169.930929389993,30389.231470800005,53280.602754240004 2025-06-21,13:26:02.000,172,11070283,4445,0,1750512361,13169.957874629989,29466.634287270004,53280.651664080004 2025-06-21,13:26:03.000,172,11070304,5085,0,1750512362,13169.910720459993,29927.99279664,53280.63768984 2025-06-21,13:26:04.000,172,11070333,4805,0,1750512363,13169.870302599993,32696.207295030006,53280.63070272 2025-06-21,13:26:05.000,172,11070311,5645,0,1750512364,13169.903984149998,29466.66248379,53280.66563832001 2025-06-21,13:26:06.000,172,11070288,4885,0,1750512365,13169.930929389993,27621.291888480002,53280.58878 2025-06-21,13:26:07.000,172,11070247,5725,0,1750512366,13169.951138319993,35925.84374496,53280.63070272 2025-06-21,13:26:08.000,172,11070308,5325,0,1750512367,13169.978083559989,34541.77526598,53280.68659968 2025-06-21,13:26:09.000,172,11070259,5765,0,1750512368,13170.025237729998,29005.52249745,53280.63768984 2025-06-21,13:26:10.000,172,11070324,5125,0,1750512369,13170.085864519999,31312.329142560004,53280.63070272 2025-06-21,13:26:11.000,172,11070299,4725,0,1750512370,13170.13975499999,33157.7772783,53280.672625440006 2025-06-21,13:26:12.000,172,11070270,3924,0,1750512371,13170.22732703,27160.067312579995,53280.672625440006 2025-06-21,13:26:13.000,172,11070285,4925,0,1750512372,13170.32837168,29928.12673011,53280.70756104 2025-06-21,13:26:14.000,172,11070335,4365,0,1750512373,13170.395734779995,31773.574865849994,53280.75647088 2025-06-21,13:26:15.000,172,11070278,5125,0,1750512374,13170.46309787999,29005.487251800005,53280.791406480006 2025-06-21,13:26:16.000,172,11070322,4205,0,1750512375,13170.557406219996,29466.810515520003,53280.83332920001 2025-06-21,13:26:17.000,172,11070267,4605,0,1750512376,13170.584351459991,33157.798425689994,53280.819354960004 2025-06-21,13:26:18.000,172,11070315,5485,0,1750512377,13170.651714560001,21623.701757970004,53280.89621328 2025-06-21,13:26:19.000,172,11070264,4125,0,1750512378,13170.665187179991,29466.916252469993,53280.889226160005 2025-06-21,13:26:20.000,172,11070254,4205,0,1750512379,13170.725813969992,29928.105582720003,53280.9032004 2025-06-21,13:26:21.000,172,11070324,4165,0,1750512380,13170.719077659996,33157.41072354,53280.93114888001 2025-06-21,13:26:22.000,172,11070304,4365,0,1750512381,13170.746022899992,26236.77931431,53280.88223904001 2025-06-21,13:26:23.000,172,11070304,4365,0,1750512382,13170.732550280001,23006.973685260004,53280.98005872001 2025-06-21,13:26:24.000,172,11070275,4765,0,1750512383,13170.678659799996,26236.28587521,53280.93114888001 2025-06-21,13:26:25.000,172,11070304,4965,0,1750512384,13170.624769319991,34079.14791321001,53280.93114888001 2025-06-21,13:26:26.000,172,11070287,4525,0,1750512385,13170.597824079996,29926.808542800005,53281.04992992001 2025-06-21,13:26:27.000,172,11070300,4885,0,1750512386,13170.564142529991,28542.570884700006,53280.98005872001 2025-06-21,13:26:28.000,172,11070346,5085,0,1750512387,13170.476570499995,27619.656490320005,53280.987045840004 2025-06-21,13:26:29.000,172,11070226,3965,0,1750512388,13170.40247108999,30849.00392592,53280.96608448 2025-06-21,13:26:30.000,172,11070261,5205,0,1750512389,13170.30816275,30848.848845059998,53280.95211024001 2025-06-21,13:26:31.000,172,11070227,5365,0,1750512390,13170.24753596,26235.143916150002,53281.07787840001 2025-06-21,13:26:32.000,172,11070264,4685,0,1750512391,13170.146491309999,29464.470204359997,53280.9730716 2025-06-21,13:26:33.000,172,11070283,5525,0,1750512392,13170.112809759994,34077.836775029995,53280.95211024001 2025-06-21,13:26:34.000,172,11070287,4685,0,1750512393,13170.005028799998,24389.442011730003,53280.94512312 2025-06-21,13:26:35.000,172,11070288,4805,0,1750512394,13169.917456769988,29925.532650270005,53280.91018752001 2025-06-21,13:26:36.000,172,11070271,5325,0,1750512395,13169.816412120002,29925.490355489994,53280.98005872001 2025-06-21,13:26:37.000,172,11070289,5485,0,1750512396,13169.695158540002,31770.769312110002,53280.93114888001 2025-06-21,13:26:38.000,172,11070305,5365,0,1750512397,13169.674949610002,33615.99892482,53280.91018752001 2025-06-21,13:26:39.000,172,11070255,5245,0,1750512398,13169.641268059997,26695.705873829997,53280.91018752001 2025-06-21,13:26:40.000,172,11070225,4925,0,1750512399,13169.594113890002,30847.580001659997,53280.83332920001 2025-06-21,13:26:41.000,172,11070281,5245,0,1750512400,13169.594113890002,32231.549792820006,53280.8682648 2025-06-21,13:26:42.000,172,11070252,4965,0,1750512401,13169.573904960002,29924.743147710004,53280.819354960004 2025-06-21,13:26:43.000,172,11070225,5605,0,1750512402,13169.546959719992,36383.57900151001,53280.83332920001 2025-06-21,13:26:44.000,172,11070276,4845,0,1750512403,13169.486332929991,28540.745160029997,53280.74249664001 2025-06-21,13:26:45.000,172,11070268,4885,0,1750512404,13169.439178759996,29463.391687469993,53280.7983936 2025-06-21,13:26:46.000,172,11070237,5365,0,1750512405,13169.459387689996,26233.931465789996,53280.74249664001 2025-06-21,13:26:47.000,172,11070242,4805,0,1750512406,13169.452651380001,28079.316159359994,53280.77743224 2025-06-21,13:26:48.000,172,11070270,5044,0,1750512407,13169.533487100001,27618.021092159994,53280.83332920001 2025-06-21,13:26:49.000,172,11070267,5245,0,1750512408,13169.546959719992,25311.26379096,53280.7983936 2025-06-21,13:26:50.000,172,11070242,5125,0,1750512409,13169.600850199997,32692.873056540004,53280.791406480006 2025-06-21,13:26:51.000,172,11070220,4965,0,1750512410,13169.668213299992,28540.836798720004,53280.78441936001 2025-06-21,13:26:52.000,172,11070197,5365,0,1750512411,13169.715367470002,27618.26076258,53280.7983936 2025-06-21,13:26:53.000,172,11070256,5005,0,1750512412,13169.708631159992,29925.144948119996,53280.70057392 2025-06-21,13:26:54.000,172,11070263,5445,0,1750512413,13169.668213299992,34077.38563071001,53280.7983936 2025-06-21,13:26:55.000,172,11070257,4765,0,1750512414,13169.681685919997,31309.368507959996,53280.77743224 2025-06-21,13:26:56.000,172,11070265,5245,0,1750512415,13169.681685919997,27618.775349069998,53280.91018752001 2025-06-21,13:26:57.000,172,11070278,4925,0,1750512416,13169.681685919997,31771.058326440005,53280.87525192 2025-06-21,13:26:58.000,172,11070252,5165,0,1750512417,13169.668213299992,32693.923376909996,53280.91717464 2025-06-21,13:26:59.000,172,11070225,4565,0,1750512418,13169.695158540002,31310.080470090004,53280.88223904001 2025-06-21,13:27:00.000,172,11070254,5044,0,1750512419,13169.681685919997,27158.171096610007,53280.9032004 2025-06-21,13:27:01.000,172,11070291,5285,0,1750512420,13169.728840089992,30849.15195765,53280.95211024001 2025-06-21,13:27:02.000,172,11070262,4885,0,1750512421,13169.755785330002,32233.558794869998,53281.02198144 2025-06-21,13:27:03.000,172,11070320,4765,0,1750512422,13169.796203190002,31311.151937849994,53280.99403296 2025-06-21,13:27:04.000,172,11070254,4805,0,1750512423,13169.823148429998,30850.11063933,53281.03595568 2025-06-21,13:27:05.000,172,11070249,5445,0,1750512424,13169.903984149998,29466.324125550003,53281.02198144 2025-06-21,13:27:06.000,172,11070256,5044,0,1750512425,13169.957874629989,25775.709819270007,53281.13377536 2025-06-21,13:27:07.000,172,11070284,5044,0,1750512426,13170.052182969994,30850.822601459993,53281.11980112001 2025-06-21,13:27:08.000,172,11070284,5044,0,1750512427,13170.106073449999,29928.331154879997,53281.154736720004 2025-06-21,13:27:09.000,172,11070306,4805,0,1750512428,13170.153227619994,34542.09247683,53281.126788240006 2025-06-21,13:27:10.000,172,11070237,5365,0,1750512429,13170.28795382,29467.31100375,53281.16172384 2025-06-21,13:27:11.000,172,11070239,5405,0,1750512430,13170.375525849995,31774.32207363,53281.20364656 2025-06-21,13:27:12.000,172,11070314,5125,0,1750512431,13170.54393359999,29467.621165470002,53281.25954352 2025-06-21,13:27:13.000,172,11070280,5005,0,1750512432,13170.644978249991,34081.403634810005,53281.294479120006 2025-06-21,13:27:14.000,172,11070305,5245,0,1750512433,13170.779704449997,32236.1035308,53281.343388960006 2025-06-21,13:27:15.000,172,11070298,4965,0,1750512434,13170.914430650002,30390.754082879997,53281.35037608 2025-06-21,13:27:16.000,172,11070273,5245,0,1750512435,13171.035684230003,29006.770193460005,53281.39928592 2025-06-21,13:27:17.000,172,11070290,5125,0,1750512436,13171.183883049998,26700.097481820005,53281.4971056 2025-06-21,13:27:18.000,172,11070272,5245,0,1750512437,13171.311872939994,33159.384479939996,53281.51806696 2025-06-21,13:27:19.000,172,11070285,5445,0,1750512438,13171.40618128,31314.013884629996,53281.608899520004 2025-06-21,13:27:20.000,172,11070257,5765,0,1750512439,13171.46680807,34543.71377673,53281.7067192 2025-06-21,13:27:21.000,172,11070291,5325,0,1750512440,13171.56111640999,28545.933319710006,53281.7067192 2025-06-21,13:27:22.000,172,11070236,5085,0,1750512441,13171.60827058,30852.82455438,53281.776590400004 2025-06-21,13:27:23.000,172,11070271,5445,0,1750512442,13171.594797959995,28084.70874381,53281.825500240004 2025-06-21,13:27:24.000,172,11070256,5165,0,1750512443,13171.58132533999,25777.930295219994,53281.846461600006 2025-06-21,13:27:25.000,172,11070270,5165,0,1750512444,13171.54090747999,24855.227374740003,53281.86043584 2025-06-21,13:27:26.000,172,11070279,5805,0,1750512445,13171.50048961999,29007.594941670002,53281.91633280001 2025-06-21,13:27:27.000,172,11070306,5005,0,1750512446,13171.473544379995,30853.00078263,53281.944281280004 2025-06-21,13:27:28.000,172,11070262,4125,0,1750512447,13171.41965389999,33159.84267339,53281.97222976 2025-06-21,13:27:29.000,172,11070255,5245,0,1750512448,13171.412917589994,28546.081351440007,53281.9512684 2025-06-21,13:27:30.000,172,11070294,5005,0,1750512449,13171.291664009994,29468.798370179997,53282.05607520001 2025-06-21,13:27:31.000,172,11070266,4965,0,1750512450,13171.224300909998,26700.46403658,53282.014152480006 2025-06-21,13:27:32.000,172,11070260,3965,0,1750512451,13171.123256259998,33620.94036495,53282.02812672 2025-06-21,13:27:33.000,172,11070255,5525,0,1750512452,13171.062629469998,27161.723858130004,53282.09799792 2025-06-21,13:27:34.000,172,11070253,5405,0,1750512453,13170.941375889997,27161.674514219994,53282.07703656 2025-06-21,13:27:35.000,172,11070269,4685,0,1750512454,13170.880749099997,26238.908151569995,53282.07004944 2025-06-21,13:27:36.000,172,11070261,5445,0,1750512455,13170.826858619992,32236.58287164,53282.04908808 2025-06-21,13:27:37.000,172,11070255,5765,0,1750512456,13170.793177070002,26700.076334430007,53282.07703656 2025-06-21,13:27:38.000,172,11070240,4565,0,1750512457,13170.739286589996,28545.51037191,53282.111972160004 2025-06-21,13:27:39.000,172,11070252,5005,0,1750512458,13170.725813969992,30852.246525719995,53282.0910108 2025-06-21,13:27:40.000,172,11070292,4045,0,1750512459,13170.705605039991,30390.72588636,53282.10498504001 2025-06-21,13:27:41.000,172,11070271,4765,0,1750512460,13170.651714560001,33158.70776346,53282.160882000004 2025-06-21,13:27:42.000,172,11070239,4645,0,1750512461,13170.597824079996,28083.355310850005,53282.07004944 2025-06-21,13:27:43.000,172,11070209,4085,0,1750512462,13170.604560389991,33158.172029580004,53282.02812672 2025-06-21,13:27:44.000,172,11070234,5005,0,1750512463,13170.597824079996,31312.3855356,53282.04908808 2025-06-21,13:27:45.000,172,11070283,4565,0,1750512464,13170.59108777,27621.277790220003,53281.98620400001 2025-06-21,13:27:46.000,172,11070300,5165,0,1750512465,13170.59108777,29466.486255540003,53282.05607520001 2025-06-21,13:27:47.000,172,11070291,5605,0,1750512466,13170.624769319991,27159.489283920004,53282.02812672 2025-06-21,13:27:48.000,172,11070224,4205,0,1750512467,13170.624769319991,31772.799461550007,53282.07703656 2025-06-21,13:27:49.000,172,11070282,5285,0,1750512468,13170.618033009996,29927.224441469996,53282.11895928 2025-06-21,13:27:50.000,172,11070281,5245,0,1750512469,13170.577615149996,28542.909242940004,53282.1958176 2025-06-21,13:27:51.000,172,11070290,4004,0,1750512470,13170.52372466999,29004.049229280005,53282.21677896 2025-06-21,13:27:52.000,172,11070303,4525,0,1750512471,13170.496779429996,30387.870988709998,53282.20979184 2025-06-21,13:27:53.000,172,11070260,5245,0,1750512472,13170.44962526,28080.916311869994,53282.11895928 2025-06-21,13:27:54.000,172,11070294,4045,0,1750512473,13170.375525849995,29464.91429955,53282.15389488001 2025-06-21,13:27:55.000,172,11070248,4205,0,1750512474,13170.294690129995,27619.360426860003,53282.11895928 2025-06-21,13:27:56.000,172,11070289,5285,0,1750512475,13170.234063339994,31771.488323369995,53282.279663040004 2025-06-21,13:27:57.000,172,11070257,4525,0,1750512476,13170.126282379999,30387.462139170006,53282.1958176 2025-06-21,13:27:58.000,172,11070287,5565,0,1750512477,13170.038710349989,26696.671604639996,53282.13992064 2025-06-21,13:27:59.000,172,11070330,4285,0,1750512478,13169.957874629989,28080.803525790005,53282.132933520006 2025-06-21,13:28:00.000,172,11070285,5405,0,1750512479,13169.850093669993,24389.998892999996,53282.22376608001 2025-06-21,13:28:01.000,172,11070273,4805,0,1750512480,13169.809675809993,29465.020036500006,53282.14690776 2025-06-21,13:28:02.000,172,11070286,4365,0,1750512481,13169.749049019993,29926.456086299993,53282.23774032 2025-06-21,13:28:03.000,172,11070288,5125,0,1750512482,13169.762521639997,33617.486291249996,53282.132933520006 2025-06-21,13:28:04.000,172,11070259,5405,0,1750512483,13169.722103779997,29465.492328210006,53282.0910108 2025-06-21,13:28:05.000,172,11070282,4965,0,1750512484,13169.708631159992,29927.01296757,53282.1958176 2025-06-21,13:28:06.000,172,11070251,5645,0,1750512485,13169.668213299992,25313.611151250007,53282.20280472001 2025-06-21,13:28:07.000,172,11070244,4245,0,1750512486,13169.614322820002,19316.1056103,53282.111972160004 2025-06-21,13:28:08.000,172,11070285,5765,0,1750512487,13169.607586509992,29004.782338799996,53282.20280472001 2025-06-21,13:28:09.000,172,11070300,3965,0,1750512488,13169.594113890002,34079.747089259996,53282.12594640001 2025-06-21,13:28:10.000,172,11070239,5684,0,1750512489,13169.594113890002,27159.454038270007,53282.160882000004 2025-06-21,13:28:11.000,172,11070257,5684,0,1750512490,13169.587377579992,29466.34527294,53282.11895928 2025-06-21,13:28:12.000,172,11070250,5165,0,1750512491,13169.546959719992,29466.451009890006,53282.18883048 2025-06-21,13:28:13.000,172,11070269,5445,0,1750512492,13169.580641269997,28082.368432649993,53282.15389488001 2025-06-21,13:28:14.000,172,11070253,5245,0,1750512493,13169.587377579992,24852.936407490008,53282.17485624001 2025-06-21,13:28:15.000,172,11070313,5245,0,1750512494,13169.540223409997,28543.839728100007,53282.1958176 2025-06-21,13:28:16.000,172,11070294,4805,0,1750512495,13169.587377579992,33618.769232909995,53282.2656888 2025-06-21,13:28:17.000,172,11070267,5605,0,1750512496,13169.580641269997,27621.129758490002,53282.37748272 2025-06-21,13:28:18.000,172,11070298,5125,0,1750512497,13169.580641269997,31312.103570399995,53282.32158576001 2025-06-21,13:28:19.000,172,11070221,5565,0,1750512498,13169.594113890002,32234.82058914,53282.44036680001 2025-06-21,13:28:20.000,172,11070287,5445,0,1750512499,13169.580641269997,28082.62220133,53282.43337968 2025-06-21,13:28:21.000,172,11070259,5485,0,1750512500,13169.567168649992,26698.490280180005,53282.4054312 2025-06-21,13:28:22.000,172,11070230,5085,0,1750512501,13169.513278170001,28543.839728100007,53282.48927664001 2025-06-21,13:28:23.000,172,11070227,5085,0,1750512502,13169.432442450001,28082.43892395,53282.44036680001 2025-06-21,13:28:24.000,172,11070269,4485,0,1750512503,13169.365079349991,29466.387567719998,53282.517225120006 2025-06-21,13:28:25.000,172,11070216,5205,0,1750512504,13169.26403469999,27620.812547640002,53282.57312208 2025-06-21,13:28:26.000,172,11070227,5605,0,1750512505,13169.16972636,33618.41677641,53282.55216072 2025-06-21,13:28:27.000,172,11070236,5085,0,1750512506,13169.10236325999,31311.483246959993,53282.5451736 2025-06-21,13:28:28.000,172,11070222,5044,0,1750512507,13169.035000159995,31772.771265029995,53282.5451736 2025-06-21,13:28:29.000,172,11070267,5684,0,1750512508,13168.994582299994,26697.771268919998,53282.59408344 2025-06-21,13:28:30.000,172,11070271,5405,0,1750512509,13168.92048288999,23929.59906531,53282.5801092 2025-06-21,13:28:31.000,172,11070262,5205,0,1750512510,13168.886801339999,34079.45807493001,53282.57312208 2025-06-21,13:28:32.000,172,11070273,5405,0,1750512511,13168.839647169989,28081.889091809993,53282.496263760004 2025-06-21,13:28:33.000,172,11070220,4925,0,1750512512,13168.792492999994,32695.48828377,53282.5801092 2025-06-21,13:28:34.000,172,11070199,5365,0,1750512513,13168.758811449989,27620.636319390003,53282.52421224 2025-06-21,13:28:35.000,172,11070262,4925,0,1750512514,13168.664503109998,30388.914259950005,53282.52421224 2025-06-21,13:28:36.000,172,11070243,5605,0,1750512515,13168.603876319998,32234.552722199995,53282.53818648001 2025-06-21,13:28:37.000,172,11070199,4405,0,1750512516,13168.603876319998,29005.23348312,53282.496263760004 2025-06-21,13:28:38.000,172,11070251,5765,0,1750512517,13168.543249529997,29466.711827699997,53282.53818648001 2025-06-21,13:28:39.000,172,11070235,5485,0,1750512518,13168.536513220002,28544.192184600004,53282.53818648001 2025-06-21,13:28:40.000,172,11070241,5245,0,1750512519,13168.475886430002,29467.071333329994,53282.517225120006 2025-06-21,13:28:41.000,172,11070250,4165,0,1750512520,13168.401787019997,29005.84675743,53282.52421224 2025-06-21,13:28:42.000,172,11070236,4765,0,1750512521,13168.320951299997,30390.07031727,53282.52421224 2025-06-21,13:28:43.000,172,11070255,5605,0,1750512522,13168.267060819991,27621.933359310002,53282.48927664001 2025-06-21,13:28:44.000,172,11070244,5005,0,1750512523,13168.159279859996,29006.079378719995,53282.46132816001 2025-06-21,13:28:45.000,172,11070229,5365,0,1750512524,13168.078444139996,31774.29387711,53282.45434104 2025-06-21,13:28:46.000,172,11070264,4765,0,1750512525,13168.038026279995,32235.659435609996,53282.468315280006 2025-06-21,13:28:47.000,172,11070226,4965,0,1750512526,13167.97066318,27160.624193850002,53282.496263760004 2025-06-21,13:28:48.000,172,11070260,5365,0,1750512527,13167.88982746,33158.36235609,53282.468315280006 2025-06-21,13:28:49.000,172,11070213,5165,0,1750512528,13167.82246435999,30851.54161272,53282.41940544001 2025-06-21,13:28:50.000,172,11070230,4845,0,1750512529,13167.68100184999,31312.84372905,53282.37748272 2025-06-21,13:28:51.000,172,11070260,4805,0,1750512530,13167.600166129989,30390.042120750004,53282.32158576001 2025-06-21,13:28:52.000,172,11070224,5005,0,1750512531,13167.573220889994,29928.584923560004,53282.398444080005 2025-06-21,13:28:53.000,172,11070285,5405,0,1750512532,13167.539539339989,31312.611107760007,53282.30761152 2025-06-21,13:28:54.000,172,11070255,5605,0,1750512533,13167.411549449993,30851.273745779996,53282.39145696001 2025-06-21,13:28:55.000,172,11070252,5245,0,1750512534,13167.364395279998,28083.045149130005,53282.32158576001 2025-06-21,13:28:56.000,172,11070268,4805,0,1750512535,13167.297032180002,29467.127726370003,53282.31459864 2025-06-21,13:28:57.000,172,11070259,4805,0,1750512536,13167.195987530002,30851.21030361,53282.33556 2025-06-21,13:28:58.000,172,11070279,5605,0,1750512537,13167.061261329996,29928.46508835,53282.31459864 2025-06-21,13:28:59.000,172,11070246,3885,0,1750512538,13166.980425609996,29928.44394096,53282.300624400006 2025-06-21,13:29:00.000,172,11070245,5525,0,1750512539,13166.838963099995,30389.872941630005,53282.279663040004 2025-06-21,13:29:01.000,172,11070255,4445,0,1750512540,13166.75139107,29005.797413520006,53282.25171456001 2025-06-21,13:29:02.000,172,11070252,4885,0,1750512541,13166.68402796999,28544.368412850003,53282.24472744 2025-06-21,13:29:03.000,172,11070253,5765,0,1750512542,13166.62340117999,29005.663480050003,53282.20280472001 2025-06-21,13:29:04.000,172,11070271,4645,0,1750512543,13166.529092839999,33157.784327429996,53282.10498504001 2025-06-21,13:29:05.000,172,11070263,4765,0,1750512544,13166.475202359994,31773.610111500006,53282.09799792 2025-06-21,13:29:06.000,172,11070265,4885,0,1750512545,13166.394366639994,26237.300949929995,53282.05607520001 2025-06-21,13:29:07.000,172,11070227,4685,0,1750512546,13166.320267229989,30850.949485799996,53282.0211396 2025-06-21,13:29:08.000,172,11070255,5645,0,1750512547,13166.279849369988,33619.19922984,53282.0211396 2025-06-21,13:29:09.000,172,11070299,5485,0,1750512548,13166.199013650003,31773.955518870003,53281.944281280004 2025-06-21,13:29:10.000,172,11070279,5445,0,1750512549,13166.178804720003,27160.462063860003,53281.944281280004 2025-06-21,13:29:11.000,172,11070269,5485,0,1750512550,13166.050814829992,30390.119661179997,53281.88838432001 2025-06-21,13:29:12.000,172,11070291,4885,0,1750512551,13165.976715420002,33158.4117,53281.85344872 2025-06-21,13:29:13.000,172,11070253,4645,0,1750512552,13165.963242799997,30851.640300540006,53281.83947448001 2025-06-21,13:29:14.000,172,11070256,4805,0,1750512553,13165.855461840001,28544.86890108,53281.79056464001 2025-06-21,13:29:15.000,172,11070238,5044,0,1750512554,13165.794835050001,28544.911195859997,53281.75562904 2025-06-21,13:29:16.000,172,11070300,4965,0,1750512555,13165.720735639996,26699.477158380003,53281.61588664 2025-06-21,13:29:17.000,172,11070276,4085,0,1750512556,13165.67358147,24854.106563070003,53281.62287376001 2025-06-21,13:29:18.000,172,11070323,5645,0,1750512557,13165.63316361,33158.77120562999,53281.559989680005 2025-06-21,13:29:19.000,172,11070235,4645,0,1750512558,13165.59274575,30852.063248339997,53281.54601544 2025-06-21,13:29:20.000,172,11070256,4885,0,1750512559,13165.599482059995,29468.079358920004,53281.55300256001 2025-06-21,13:29:21.000,172,11070318,5005,0,1750512560,13165.579273129995,29929.557703500002,53281.50409272001 2025-06-21,13:29:22.000,172,11070098,4004,0,1750512561,13165.53211896,28545.52447017,53281.490118480004 2025-06-21,13:29:23.000,172,11070266,4405,0,1750512562,13165.4917011,34543.460008049995,53281.46915712 2025-06-21,13:29:24.000,172,11070296,4205,0,1750512563,13165.42433799999,33159.49021689,53281.37133744 2025-06-21,13:29:25.000,172,11070260,5245,0,1750512564,13165.37044752,28545.883975799996,53281.32941472 2025-06-21,13:29:26.000,172,11070255,5405,0,1750512565,13165.289611799999,29930.142781290007,53281.30146624 2025-06-21,13:29:27.000,172,11070245,4565,0,1750512566,13165.215512389994,33621.2575758,53281.33640184001 2025-06-21,13:29:28.000,172,11070237,5725,0,1750512567,13165.107731429998,26239.401590669993,53281.30146624 2025-06-21,13:29:29.000,172,11070283,5365,0,1750512568,13165.033632019993,26239.521425879997,53281.294479120006 2025-06-21,13:29:30.000,172,11070307,4765,0,1750512569,13165.013423089993,31776.105503519997,53281.32941472 2025-06-21,13:29:31.000,172,11070261,5405,0,1750512570,13165.013423089993,30392.072270189994,53281.2525564 2025-06-21,13:29:32.000,172,11070285,5325,0,1750512571,13165.020159399988,34544.53852494,53281.273517760004 2025-06-21,13:29:33.000,172,11070290,4885,0,1750512572,13165.053840949993,29930.88293994,53281.25954352 2025-06-21,13:29:34.000,172,11070308,4965,0,1750512573,13165.107731429998,25317.20620755,53281.26653064001 2025-06-21,13:29:35.000,172,11070280,5125,0,1750512574,13165.127940359998,30853.867825620007,53281.23858216 2025-06-21,13:29:36.000,172,11070277,4525,0,1750512575,13165.249193939999,32699.47104222,53281.23159504 2025-06-21,13:29:37.000,172,11070257,4685,0,1750512576,13165.28287548999,25317.51636927,53281.14076248 2025-06-21,13:29:38.000,172,11070277,5884,0,1750512577,13165.397392759995,28547.258556150002,53281.294479120006 2025-06-21,13:29:39.000,172,11070275,4725,0,1750512578,13165.498437409995,27163.22532282,53281.273517760004 2025-06-21,13:29:40.000,172,11070217,5485,0,1750512579,13165.559064199995,31777.162873020003,53281.2525564 2025-06-21,13:29:41.000,172,11070241,5925,0,1750512580,13165.64663622999,31777.268609970008,53281.343388960006 2025-06-21,13:29:42.000,172,11070255,5485,0,1750512581,13165.639899919996,27624.922190430007,53281.33640184001 2025-06-21,13:29:43.000,172,11070274,4885,0,1750512582,13165.64663622999,25779.509300339996,53281.30146624 2025-06-21,13:29:44.000,172,11070178,5085,0,1750512583,13165.707263019991,29932.031948129996,53281.23159504 2025-06-21,13:29:45.000,172,11070228,4205,0,1750512584,13165.761153499996,33161.76003675,53281.294479120006 2025-06-21,13:29:46.000,172,11070218,4845,0,1750512585,13165.788098739991,27625.30284345,53281.24556928001 2025-06-21,13:29:47.000,172,11070202,4125,0,1750512586,13165.821780289996,27625.32399084,53281.273517760004 2025-06-21,13:29:48.000,172,11070199,5605,0,1750512587,13165.862198149996,25779.861756840008,53281.273517760004 2025-06-21,13:29:49.000,172,11070238,4004,0,1750512588,13165.909352319992,29932.433748540003,53281.28749200001 2025-06-21,13:29:50.000,172,11070251,5405,0,1750512589,13165.909352319992,31778.065161659993,53281.25954352 2025-06-21,13:29:51.000,172,11070078,4205,0,1750512590,13165.909352319992,31316.727799679997,53281.31544048001 2025-06-21,13:29:52.000,172,11070096,4925,0,1750512591,13165.875670770001,36392.10139968,53281.322427600004 2025-06-21,13:29:53.000,172,11070209,4765,0,1750512592,13165.862198149996,29010.153775860002,53281.31544048001 2025-06-21,13:29:54.000,172,11070201,4525,0,1750512593,13165.815043980001,30394.384384830002,53281.30146624 2025-06-21,13:29:55.000,172,11070260,5085,0,1750512594,13165.781362429996,31778.64319032,53281.273517760004 2025-06-21,13:29:56.000,172,11070287,5605,0,1750512595,13165.761153499996,31317.31287747,53281.28050488 2025-06-21,13:29:57.000,172,11070282,4205,0,1750512596,13165.781362429996,29933.11751415,53281.273517760004 2025-06-21,13:29:58.000,172,11070213,5565,0,1750512597,13165.828516599991,26703.410572919995,53281.33640184001 2025-06-21,13:29:59.000,172,11070233,4205,0,1750512598,13165.882407079996,28548.858708660002,53281.3573632 2025-06-21,13:30:00.000,172,11070197,4805,0,1750512599,13165.909352319992,30855.72879594,53281.3573632 2025-06-21,13:30:01.000,172,11070270,4085,0,1750512600,13165.902616009997,25780.489129409994,53281.3573632 2025-06-21,13:30:02.000,172,11070238,4765,0,1750512601,13165.963242799997,29010.224267159996,53281.490118480004 2025-06-21,13:30:03.000,172,11070307,4565,0,1750512602,13165.956506490002,30394.440777869997,53281.48313136001 2025-06-21,13:30:04.000,172,11070279,4445,0,1750512603,13165.996924350002,30855.85568028,53281.51806696 2025-06-21,13:30:05.000,172,11070285,5365,0,1750512604,13166.017133280002,32239.987601429995,53281.47614424 2025-06-21,13:30:06.000,172,11070253,4525,0,1750512605,13166.104705309997,32701.374307320002,53281.53204120001 2025-06-21,13:30:07.000,172,11070294,4685,0,1750512606,13166.151859479993,30855.756992459996,53281.52505408 2025-06-21,13:30:08.000,172,11070264,4045,0,1750512607,13166.165332099998,30855.785188980008,53281.54601544 2025-06-21,13:30:09.000,172,11070251,4605,0,1750512608,13166.205749959998,30855.72879594,53281.52505408 2025-06-21,13:30:10.000,172,11070273,5405,0,1750512609,13166.172068409993,33162.62003061001,53281.559989680005 2025-06-21,13:30:11.000,172,11070297,5645,0,1750512610,13166.138386860002,31778.445814680003,53281.50409272001 2025-06-21,13:30:12.000,172,11070238,4285,0,1750512611,13166.091232689992,31778.361225119996,53281.53902832 2025-06-21,13:30:13.000,172,11070234,4125,0,1750512612,13166.064287449997,30855.637157250007,53281.511079840006 2025-06-21,13:30:14.000,172,11070274,5044,0,1750512613,13166.030605899992,29471.441793930004,53281.559989680005 2025-06-21,13:30:15.000,172,11070255,4725,0,1750512614,13165.990188039992,29932.77210678,53281.55300256001 2025-06-21,13:30:16.000,172,11070218,4325,0,1750512615,13165.936297560002,30855.467978130007,53281.53902832 2025-06-21,13:30:17.000,172,11070242,4845,0,1750512616,13165.835252910001,29932.595878530003,53281.58793816 2025-06-21,13:30:18.000,172,11070145,5884,0,1750512617,13165.794835050001,25780.052083350005,53281.51806696 2025-06-21,13:30:19.000,172,11070255,4605,0,1750512618,13165.75441719,24857.271622440006,53281.608899520004 2025-06-21,13:30:20.000,172,11070187,4685,0,1750512619,13165.740944569996,29471.082288300007,53281.54601544 2025-06-21,13:30:21.000,172,11070244,4165,0,1750512620,13165.660108849996,29470.99769874,53281.54601544 2025-06-21,13:30:22.000,172,11070247,5525,0,1750512621,13165.559064199995,30393.658324439995,53281.55300256001 2025-06-21,13:30:23.000,172,11070222,4085,0,1750512622,13165.53211896,26241.114529259998,53281.58095104001 2025-06-21,13:30:24.000,172,11070274,4125,0,1750512623,13165.51191003,29470.68753702,53281.48313136001 2025-06-21,13:30:25.000,172,11070256,4925,0,1750512624,13165.46475585999,31777.543526039997,53281.441208640004 2025-06-21,13:30:26.000,172,11070238,4004,0,1750512625,13165.417601689995,30393.362260980008,53281.462170000006 2025-06-21,13:30:27.000,172,11070210,4245,0,1750512626,13165.44454692999,26702.22631908,53281.441208640004 2025-06-21,13:30:28.000,172,11070227,5684,0,1750512627,13165.437810619995,27624.879895649996,53281.441208640004 2025-06-21,13:30:29.000,172,11070261,5165,0,1750512628,13165.478228479995,28086.1397172,53281.46915712 2025-06-21,13:30:30.000,172,11070265,5445,0,1750512629,13165.4917011,26701.958452139996,53281.4272344 2025-06-21,13:30:31.000,172,11070251,4405,0,1750512630,13165.50517371999,28547.42068614,53281.490118480004 2025-06-21,13:30:32.000,172,11070274,4805,0,1750512631,13165.478228479995,29931.475066860003,53281.40627304 2025-06-21,13:30:33.000,172,11070232,4965,0,1750512632,13165.4917011,30392.763084930004,53281.41326016001 2025-06-21,13:30:34.000,172,11070225,5445,0,1750512633,13165.52538264999,29931.284740350005,53281.38531168001 2025-06-21,13:30:35.000,172,11070211,5405,0,1750512634,13165.518646339995,35929.08634476,53281.35037608 2025-06-21,13:30:36.000,172,11070223,4325,0,1750512635,13165.42433799999,28085.561688539994,53281.343388960006 2025-06-21,13:30:37.000,172,11070159,5165,0,1750512636,13165.336765969994,31315.198138470005,53281.38531168001 2025-06-21,13:30:38.000,172,11070203,4765,0,1750512637,13165.235721319994,29008.222314240003,53281.3573632 2025-06-21,13:30:39.000,172,11070224,5005,0,1750512638,13165.195303459994,26701.324030439995,53281.30146624 2025-06-21,13:30:40.000,172,11070240,5044,0,1750512639,13165.121204049989,30853.63520433,53281.273517760004 2025-06-21,13:30:41.000,172,11070221,5445,0,1750512640,13165.067313569998,27162.548606340002,53281.31544048001 2025-06-21,13:30:42.000,172,11070242,4965,0,1750512641,13164.979741540003,26239.768145430004,53281.24556928001 2025-06-21,13:30:43.000,172,11070195,5205,0,1750512642,13164.898905820002,30392.00177889,53281.23159504 2025-06-21,13:30:44.000,172,11070192,4925,0,1750512643,13164.871960579992,29007.827562959996,53281.18967232 2025-06-21,13:30:45.000,172,11070134,4845,0,1750512644,13164.797861170002,29469.136728419995,53281.14774960001 2025-06-21,13:30:46.000,172,11070271,5125,0,1750512645,13164.791124859992,32237.294833770007,53281.16871096001 2025-06-21,13:30:47.000,172,11070234,4925,0,1750512646,13164.777652240002,28084.948414230006,53281.126788240006 2025-06-21,13:30:48.000,172,11070211,4685,0,1750512647,13164.737234380002,26239.429787190005,53281.112814 2025-06-21,13:30:49.000,172,11070227,5605,0,1750512648,13164.676607590001,25777.986688260004,53281.07089128 2025-06-21,13:30:50.000,172,11070206,4965,0,1750512649,13164.629453419991,28546.123646220003,53281.105826880004 2025-06-21,13:30:51.000,172,11070221,5165,0,1750512650,13164.656398660001,27623.293841399995,53281.07089128 2025-06-21,13:30:52.000,172,11070211,5245,0,1750512651,13164.636189730001,27623.159907930007,53281.105826880004 2025-06-21,13:30:53.000,172,11070222,4765,0,1750512652,13164.636189730001,34543.629187169994,53281.008007200006 2025-06-21,13:30:54.000,172,11070233,5285,0,1750512653,13164.656398660001,30852.51439266,53280.987045840004 2025-06-21,13:30:55.000,172,11070251,4525,0,1750512654,13164.53514508,27622.92728664,53281.02896856001 2025-06-21,13:30:56.000,172,11070228,4085,0,1750512655,13164.501463529996,29468.311980209997,53280.94512312 2025-06-21,13:30:57.000,172,11070182,4325,0,1750512656,13164.481254599996,31313.710772039994,53280.938136000004 2025-06-21,13:30:58.000,172,11070230,5285,0,1750512657,13164.440836739996,34543.185091980005,53280.959097360006 2025-06-21,13:30:59.000,172,11070065,4565,0,1750512658,13164.45430936,28083.947437769995,53280.91717464 2025-06-21,13:31:00.000,172,11070268,4845,0,1750512659,13164.440836739996,31313.49224901,53280.92416176 2025-06-21,13:31:01.000,172,11070197,4765,0,1750512660,13164.49472722,29929.395573510003,53280.93114888001 2025-06-21,13:31:02.000,172,11070187,5725,0,1750512661,13164.44757304999,31774.80141447,53280.87525192 2025-06-21,13:31:03.000,172,11070208,4925,0,1750512662,13164.55535401,27161.13878034,53280.889226160005 2025-06-21,13:31:04.000,172,11070162,4085,0,1750512663,13164.609244489991,29006.66445651,53280.91018752001 2025-06-21,13:31:05.000,172,11070179,5445,0,1750512664,13164.629453419991,29468.079358920004,53280.83332920001 2025-06-21,13:31:06.000,172,11070159,4725,0,1750512665,13164.663134969996,28545.172013670002,53280.87525192 2025-06-21,13:31:07.000,172,11070177,4645,0,1750512666,13164.683343899997,30852.077346599996,53280.791406480006 2025-06-21,13:31:08.000,172,11070222,5445,0,1750512667,13164.696816520001,28545.18611193,53280.840316320006 2025-06-21,13:31:09.000,172,11070231,4605,0,1750512668,13164.703552829997,23470.186115820004,53280.85429056 2025-06-21,13:31:10.000,172,11070150,5165,0,1750512669,13164.737234380002,23470.186115820004,53280.87525192 2025-06-21,13:31:11.000,172,11070271,5684,0,1750512670,13164.797861170002,29929.26164004,53280.8682648 2025-06-21,13:31:12.000,172,11070237,5325,0,1750512671,13164.824806409997,29006.558719559995,53280.89621328 2025-06-21,13:31:13.000,172,11070260,4765,0,1750512672,13164.865224269997,30390.676542450004,53280.840316320006 2025-06-21,13:31:14.000,172,11070237,5245,0,1750512673,13164.892169509993,29929.395573510003,53280.85429056 2025-06-21,13:31:15.000,172,11070202,4965,0,1750512674,13164.885433199997,29929.607047409998,53280.85429056 2025-06-21,13:31:16.000,172,11070242,5085,0,1750512675,13164.845015339997,30390.958507649993,53280.840316320006 2025-06-21,13:31:17.000,172,11070248,5285,0,1750512676,13164.845015339997,33620.6231541,53280.85429056 2025-06-21,13:31:18.000,172,11070218,5044,0,1750512677,13164.845015339997,27161.547629880006,53280.889226160005 2025-06-21,13:31:19.000,172,11070246,5044,0,1750512678,13164.858487960002,30852.549638309996,53280.91018752001 2025-06-21,13:31:20.000,172,11070238,5005,0,1750512679,13164.811333789992,30391.332111540003,53280.92416176 2025-06-21,13:31:21.000,172,11070186,5085,0,1750512680,13164.737234380002,35005.14982653,53280.9032004 2025-06-21,13:31:22.000,172,11070259,5405,0,1750512681,13164.649662349992,26700.590920920004,53280.88223904001 2025-06-21,13:31:23.000,172,11070242,5044,0,1750512682,13164.676607590001,30391.68456804,53280.959097360006 2025-06-21,13:31:24.000,172,11070231,5525,0,1750512683,13164.669871279992,24855.234423870003,53281.01499432 2025-06-21,13:31:25.000,172,11070195,5485,0,1750512684,13164.663134969996,32237.21024421,53280.9730716 2025-06-21,13:31:26.000,172,11070251,4725,0,1750512685,13164.642926039996,32698.69563792,53280.94512312 2025-06-21,13:31:27.000,172,11070211,4925,0,1750512686,13164.629453419991,28546.31397273,53281.008007200006 2025-06-21,13:31:28.000,172,11070227,5165,0,1750512687,13164.575562940001,31314.697650240007,53280.959097360006 2025-06-21,13:31:29.000,172,11070247,5245,0,1750512688,13164.541881389996,30391.980631500002,53281.01499432 2025-06-21,13:31:30.000,172,11070239,5565,0,1750512689,13164.501463529996,27162.337132440007,53281.01499432 2025-06-21,13:31:31.000,172,11070188,5085,0,1750512690,13164.44757304999,29007.841661219994,53281.0429428 2025-06-21,13:31:32.000,172,11070203,5245,0,1750512691,13164.34652839999,29930.55163083,53280.9730716 2025-06-21,13:31:33.000,172,11070212,4885,0,1750512692,13164.238747439995,24394.10148666,53280.987045840004 2025-06-21,13:31:34.000,172,11070203,5165,0,1750512693,13164.117493859994,28085.061200309996,53280.959097360006 2025-06-21,13:31:35.000,172,11070220,4765,0,1750512694,13163.982767659989,30391.952434980005,53280.96608448 2025-06-21,13:31:36.000,172,11070231,5485,0,1750512695,13163.888459319998,26239.563720660008,53280.93114888001 2025-06-21,13:31:37.000,172,11070207,5445,0,1750512696,13163.814359909993,28085.02595466,53280.98005872001 2025-06-21,13:31:38.000,172,11070189,5485,0,1750512697,13163.720051570002,29930.55867996,53280.92416176 2025-06-21,13:31:39.000,172,11070144,4685,0,1750512698,13163.652688469992,30853.339140869997,53280.86127768001 2025-06-21,13:31:40.000,172,11070126,4965,0,1750512699,13163.524698579997,25316.89604583,53280.88223904001 2025-06-21,13:31:41.000,172,11070139,5365,0,1750512700,13163.464071789997,26701.11960567,53280.87525192 2025-06-21,13:31:42.000,172,11070158,4805,0,1750512701,13163.437126550001,29930.86179255,53280.86127768001 2025-06-21,13:31:43.000,172,11070154,5005,0,1750512702,13163.443862859996,32237.908108079995,53280.840316320006 2025-06-21,13:31:44.000,172,11070199,5365,0,1750512703,13163.396708690001,30853.95241518,53280.84730344 2025-06-21,13:31:45.000,172,11070192,4965,0,1750512704,13163.369763449991,31776.944349989993,53280.71454816001 2025-06-21,13:31:46.000,172,11070202,4685,0,1750512705,13163.329345589991,28547.498226569995,53280.6586512 2025-06-21,13:31:47.000,172,11070210,4685,0,1750512706,13163.342818209996,33622.780187879995,53280.7285224 2025-06-21,13:31:48.000,172,11070189,5684,0,1750512707,13163.396708690001,26702.275662989996,53280.67961256 2025-06-21,13:31:49.000,172,11070203,5645,0,1750512708,13163.430390239992,26702.38139994,53280.70057392 2025-06-21,13:31:50.000,172,11070210,4965,0,1750512709,13163.437126550001,35930.20715643,53280.66563832001 2025-06-21,13:31:51.000,172,11070192,4765,0,1750512710,13163.504489649997,32239.317934079998,53280.63070272 2025-06-21,13:31:52.000,172,11070185,5325,0,1750512711,13163.551643819992,28548.435760859997,53280.6586512 2025-06-21,13:31:53.000,172,11070214,5044,0,1750512712,13163.592061679992,31316.911077059995,53280.66563832001 2025-06-21,13:31:54.000,172,11070255,5725,0,1750512713,13163.679633710002,29932.906040250004,53280.66563832001 2025-06-21,13:31:55.000,172,11070273,5325,0,1750512714,13163.706578949997,31778.579748150005,53280.60974136 2025-06-21,13:31:56.000,172,11070191,5485,0,1750512715,13163.706578949997,26703.438769440007,53280.651664080004 2025-06-21,13:31:57.000,172,11070196,5125,0,1750512716,13163.746996809998,24858.068174130007,53280.67961256 2025-06-21,13:32:08.000,172,11070182,5085,0,1750512727,13163.935613489994,30857.765994510002,53280.76345800001 2025-06-21,13:32:09.000,172,11070147,5645,0,1750512728,13163.908668249998,32242.144635210003,53280.89621328 2025-06-21,13:32:10.000,172,11070156,4885,0,1750512729,13163.861514079988,29935.316842710003,53280.88223904001 2025-06-21,13:32:11.000,172,11070165,4565,0,1750512730,13163.888459319998,36395.111378190006,53280.89621328 2025-06-21,13:32:12.000,172,11069993,5684,0,1750512731,13163.874986699993,29474.38128114,53280.96608448 2025-06-21,13:32:13.000,172,11070138,4245,0,1750512732,13163.908668249998,27628.947243660004,53280.89621328 2025-06-21,13:32:14.000,172,11070170,4965,0,1750512733,13163.942349799989,30397.521247679993,53280.92416176 2025-06-21,13:32:15.000,172,11070222,5165,0,1750512734,13163.949086109998,33166.05295692,53280.938136000004 2025-06-21,13:32:16.000,172,11070202,5005,0,1750512735,13164.036658139994,25783.752876600003,53280.99403296 2025-06-21,13:32:17.000,172,11070195,5605,0,1750512736,13164.016449209994,29475.191931089998,53280.96608448 2025-06-21,13:32:18.000,172,11070202,4885,0,1750512737,13164.077075999994,32705.152640999993,53280.9730716 2025-06-21,13:32:19.000,172,11070177,4885,0,1750512738,13164.16464802999,30398.303701109995,53281.07089128 2025-06-21,13:32:20.000,172,11070207,5485,0,1750512739,13164.22527481999,26707.280545290007,53281.112814 2025-06-21,13:32:21.000,172,11070248,5005,0,1750512740,13164.34652839999,32705.772964439995,53281.13377536 2025-06-21,13:32:22.000,172,11070218,5285,0,1750512741,13164.42736411999,34551.5312619,53281.07089128 2025-06-21,13:32:23.000,172,11070239,5445,0,1750512742,13164.51493615,33167.448684660005,53281.154736720004 2025-06-21,13:32:24.000,172,11070150,4885,0,1750512743,13164.615980800001,31783.359058290007,53281.1826852 2025-06-21,13:32:25.000,172,11070196,4325,0,1750512744,13164.743970689997,25323.677308889994,53281.26653064001 2025-06-21,13:32:26.000,172,11070185,4645,0,1750512745,13164.811333789992,28553.722608359996,53281.273517760004 2025-06-21,13:32:27.000,172,11070241,5405,0,1750512746,13164.912378439993,29476.665199259995,53281.25954352 2025-06-21,13:32:28.000,172,11070238,4805,0,1750512747,13165.033632019993,30399.579593639995,53281.39928592 2025-06-21,13:32:29.000,172,11070211,5565,0,1750512748,13165.094258809993,26708.359062179996,53281.39928592 2025-06-21,13:32:30.000,172,11070210,5044,0,1750512749,13165.161621909989,26247.063994979995,53281.4971056 2025-06-21,13:32:31.000,172,11070232,5044,0,1750512750,13165.26266655999,28092.772948529993,53281.58793816 2025-06-21,13:32:32.000,172,11070272,5125,0,1750512751,13165.336765969994,32245.662151080003,53281.678770720006 2025-06-21,13:32:33.000,172,11070202,4765,0,1750512752,13165.458019549995,30400.065983609995,53281.67178360001 2025-06-21,13:32:34.000,172,11070208,4885,0,1750512753,13165.538855269995,28554.512110919997,53281.73466768 2025-06-21,13:32:35.000,172,11070164,5044,0,1750512754,13165.67358147,29477.40535791,53281.78357752 2025-06-21,13:32:36.000,172,11070247,5765,0,1750512755,13165.740944569996,30861.79104774,53281.83947448001 2025-06-21,13:32:37.000,172,11070238,4925,0,1750512756,13165.875670770001,28093.3298298,53281.91633280001 2025-06-21,13:32:38.000,172,11070166,5044,0,1750512757,13165.976715420002,28554.836370899997,53282.00017824 2025-06-21,13:32:39.000,172,11070207,4765,0,1750512758,13166.044078519997,30862.037767290007,53282.07004944 2025-06-21,13:32:40.000,172,11070240,5125,0,1750512759,13166.097969000002,29477.814207450007,53282.111972160004 2025-06-21,13:32:41.000,172,11070224,5085,0,1750512760,13166.172068409993,29016.455698079997,53282.13992064 2025-06-21,13:32:42.000,172,11070220,4925,0,1750512761,13166.246167819998,29016.533238510005,53282.21677896 2025-06-21,13:32:43.000,172,11070271,5405,0,1750512762,13166.374157709994,28093.766875860005,53282.29363728001 2025-06-21,13:32:44.000,172,11070202,4805,0,1750512763,13166.48193866999,27632.34492432,53282.42639256 2025-06-21,13:32:45.000,172,11070204,4725,0,1750512764,13166.60992856,30400.82728965,53282.42639256 2025-06-21,13:32:46.000,172,11070220,5044,0,1750512765,13166.616664869995,34092.301589790004,53282.44036680001 2025-06-21,13:32:47.000,172,11070188,5365,0,1750512766,13166.67055535,30862.305634229997,53282.53119936 2025-06-21,13:32:49.000,172,11070195,5605,0,1750512768,13166.717709519995,36399.242168369994,53282.60107056 2025-06-21,13:32:50.000,172,11070206,5085,0,1750512769,13166.67055535,24402.334870499995,53282.70587736001 2025-06-21,13:32:51.000,172,11070241,5485,0,1750512770,13166.69076428,30862.150553369996,53282.81767128 2025-06-21,13:32:52.000,172,11070238,4925,0,1750512771,13166.62340117999,28554.96325524,53282.86658112 2025-06-21,13:32:53.000,172,11070253,5365,0,1750512772,13166.556038079994,28554.772928730003,53282.84561976001 2025-06-21,13:32:54.000,172,11070248,4325,0,1750512773,13166.454993429994,29016.08914332,53282.852606880006 2025-06-21,13:32:55.000,172,11070214,4004,0,1750512774,13166.441520809989,27631.611814799995,53282.95741368 2025-06-21,13:32:56.000,172,11070216,4125,0,1750512775,13166.421311879989,28092.906881999996,53282.93645232 2025-06-21,13:32:57.000,172,11070190,5044,0,1750512776,13166.380894019989,28554.251293110006,53282.92247808001 2025-06-21,13:32:58.000,172,11070211,4485,0,1750512777,13166.340476159989,29938.39731252,53282.971387920006 2025-06-21,13:32:59.000,172,11070216,4845,0,1750512778,13166.286585679998,24862.713550800006,53283.034272 2025-06-21,13:33:00.000,172,11070200,3924,0,1750512779,13166.266376749998,26708.401356960007,53283.11113032001 2025-06-21,13:33:01.000,172,11070228,4245,0,1750512780,13166.246167819998,30399.635986680005,53283.11113032001 2025-06-21,13:33:02.000,172,11070236,4965,0,1750512781,13166.225958889998,33168.06195897001,53283.09715608 2025-06-21,13:33:03.000,172,11070254,4125,0,1750512782,13166.165332099998,28553.934082260006,53283.06222048001 2025-06-21,13:33:04.000,172,11070229,5405,0,1750512783,13166.178804720003,28092.413442899997,53283.06222048001 2025-06-21,13:33:05.000,172,11070191,5405,0,1750512784,13166.185541029998,31783.669220009993,53283.12510456 2025-06-21,13:33:06.000,172,11070228,4045,0,1750512785,13166.185541029998,26708.13349002,53283.14606592 2025-06-21,13:33:07.000,172,11070211,4765,0,1750512786,13166.158595790002,29476.60880622,53283.12510456 2025-06-21,13:33:08.000,172,11070224,5205,0,1750512787,13166.111441619993,30399.459758430006,53283.12510456 2025-06-21,13:33:09.000,172,11070242,5085,0,1750512788,13166.097969000002,33629.37112443001,53283.20196288 2025-06-21,13:33:10.000,172,11070228,5005,0,1750512789,13166.091232689992,30399.438611039994,53283.2438856 2025-06-21,13:33:11.000,172,11070229,5565,0,1750512790,13166.158595790002,33168.040811579995,53283.22292424 2025-06-21,13:33:12.000,172,11070197,5365,0,1750512791,13166.219222579988,35013.728617739995,53283.20196288 2025-06-21,13:33:13.000,172,11070174,5005,0,1750512792,13166.266376749998,29015.370132059994,53283.2438856 2025-06-21,13:33:14.000,172,11070158,3725,0,1750512793,13166.347212469998,25324.008618000007,53283.22991136001 2025-06-21,13:33:15.000,172,11070213,5445,0,1750512794,13166.428048189999,29015.348984669996,53283.29279544 2025-06-21,13:33:16.000,172,11070225,5365,0,1750512795,13166.48193866999,30861.050889089995,53283.27183408 2025-06-21,13:33:17.000,172,11070120,5205,0,1750512796,13166.535829149994,31322.430545850002,53283.306769680006 2025-06-21,13:33:18.000,172,11070171,5405,0,1750512797,13166.515620219994,32245.239203279998,53283.29279544 2025-06-21,13:33:39.000,172,11070230,5005,0,1750512818,13165.761153499996,28553.010646230003,53283.4185636 2025-06-21,13:33:40.000,172,11070173,5684,0,1750512819,13165.727471949991,31782.94315962,53283.383628 2025-06-21,13:33:41.000,172,11070231,4285,0,1750512820,13165.808307669991,27168.892823340007,53283.53035752 2025-06-21,13:33:42.000,172,11070192,4045,0,1750512821,13165.916088630001,30860.240239139996,53283.7679196 2025-06-21,13:33:43.000,172,11070171,5645,0,1750512822,13165.895879700001,28091.779021199996,53283.7679196 2025-06-21,13:33:44.000,172,11070195,5684,0,1750512823,13165.868934459992,33167.33589858,53283.73298400001 2025-06-21,13:33:45.000,172,11070188,5005,0,1750512824,13165.882407079996,32244.57658506,53283.7679196 2025-06-21,13:33:46.000,172,11070230,5205,0,1750512825,13165.868934459992,31783.218075690005,53283.788880960004 2025-06-21,13:33:47.000,172,11070179,5365,0,1750512826,13165.848725529991,30860.402369129995,53283.72599688 2025-06-21,13:33:48.000,172,11070191,5325,0,1750512827,13165.808307669991,31783.182830039994,53283.76093248001 2025-06-21,13:33:50.000,172,11070170,5245,0,1750512829,13165.538855269995,24861.96634302,53283.29978256001 2025-06-21,13:33:51.000,172,11070242,5285,0,1750512830,13165.48496478999,29476.066023210005,53283.236898480005 2025-06-21,13:33:52.000,172,11070203,5525,0,1750512831,13165.4917011,32705.949192689994,53283.29279544 2025-06-21,13:33:53.000,172,11070179,5405,0,1750512832,13165.55232789,27630.44165922,53283.25785984001 2025-06-21,13:33:54.000,172,11070233,5405,0,1750512833,13165.57253682,27169.062002460007,53283.334718160004 2025-06-21,13:33:55.000,172,11070203,5525,0,1750512834,13165.59274575,24400.66422669,53283.34869240001 2025-06-21,13:33:56.000,172,11070207,5445,0,1750512835,13165.71399933,26707.745787869993,53283.32074392 2025-06-21,13:33:57.000,172,11070190,3804,0,1750512836,13165.788098739991,31783.366107420006,53283.383628 2025-06-21,13:33:58.000,172,11070219,4645,0,1750512837,13165.828516599991,30860.486958690002,53283.32074392 2025-06-21,13:33:59.000,172,11070198,4925,0,1750512838,13165.902616009997,37320.246248519994,53283.306769680006 2025-06-21,13:34:00.000,172,11070166,4965,0,1750512839,13166.044078519997,28553.334906210002,53283.29279544 2025-06-21,13:34:01.000,172,11070245,5765,0,1750512840,13166.124914239997,29014.756857750006,53283.355679520006 2025-06-21,13:34:02.000,172,11070218,5205,0,1750512841,13166.158595790002,28553.271464039994,53283.44651208001 2025-06-21,13:34:03.000,172,11070187,5285,0,1750512842,13166.192277339993,31783.09824048,53283.36965376 2025-06-21,13:34:04.000,172,11070229,5405,0,1750512843,13166.212486269993,28553.215071,53283.404589360005 2025-06-21,13:34:05.000,172,11070221,4485,0,1750512844,13166.219222579988,27630.399364440003,53283.41157648 2025-06-21,13:34:06.000,172,11070200,4245,0,1750512845,13166.259640439988,31321.683338069997,53283.36266664 2025-06-21,13:34:07.000,172,11070205,5485,0,1750512846,13166.327003539998,29014.65816993,53283.46747344001 2025-06-21,13:34:08.000,172,11070258,5205,0,1750512847,13166.401102949989,32705.920996169996,53283.46048632 2025-06-21,13:34:09.000,172,11070203,5405,0,1750512848,13166.434784499994,34551.608802329996,53283.474460560006 2025-06-21,13:34:10.000,172,11070195,5405,0,1750512849,13166.488674979999,26707.68939483,53283.43952496 2025-06-21,13:34:11.000,172,11070226,4965,0,1750512850,13166.529092839999,25323.522228030008,53283.53035752 2025-06-21,13:34:12.000,172,11070183,5485,0,1750512851,13166.535829149994,29014.80620166,53283.49542192001 2025-06-21,13:34:13.000,172,11070212,4205,0,1750512852,13166.576247009994,33167.48393031,53283.59324160001 2025-06-21,13:34:14.000,172,11070186,4845,0,1750512853,13166.636873799995,26246.281541549994,53283.642151440006 2025-06-21,13:34:15.000,172,11070166,5005,0,1750512854,13166.70423689999,29937.607809959998,53283.6281772 2025-06-21,13:34:16.000,172,11070222,4365,0,1750512855,13166.80528154999,29937.530269530005,53283.621190080004 2025-06-21,13:34:17.000,172,11070176,4325,0,1750512856,13166.859172029996,29476.11536712,53283.558306 2025-06-21,13:34:18.000,172,11070217,4325,0,1750512857,13166.899589889996,27630.462806609998,53283.58625448 2025-06-21,13:34:19.000,172,11070206,4965,0,1750512858,13166.9736893,28091.863610760003,53283.70503552 2025-06-21,13:34:20.000,172,11070221,5325,0,1750512859,13167.041052399996,30860.324828700002,53283.621190080004 2025-06-21,13:34:21.000,172,11070219,4325,0,1750512860,13167.115151810001,32705.956241820008,53283.64913856 2025-06-21,13:34:22.000,172,11070235,4605,0,1750512861,13167.162305979997,25323.360098039993,53283.63516432001 2025-06-21,13:34:23.000,172,11070206,4925,0,1750512862,13167.189251219992,32244.506093760006,53283.63516432001 2025-06-21,13:34:24.000,172,11070204,5085,0,1750512863,13167.276823250002,30398.853533250003,53283.71202264001 2025-06-21,13:34:25.000,172,11070195,5405,0,1750512864,13167.310504799992,26246.309738070006,53283.6980484 2025-06-21,13:34:26.000,172,11070253,5405,0,1750512865,13167.371131589993,30860.458762170005,53283.78189384001 2025-06-21,13:34:27.000,172,11070158,4004,0,1750512866,13167.398076830003,32706.174764850002,53283.77490672 2025-06-21,13:34:28.000,172,11070213,5445,0,1750512867,13167.418285760003,29476.467823619998,53283.837790800004 2025-06-21,13:34:29.000,172,11070215,5245,0,1750512868,13167.478912549988,33167.885730719994,53283.81682944 2025-06-21,13:34:30.000,172,11070225,5485,0,1750512869,13167.546275649998,26246.774980650007,53283.86573928 2025-06-21,13:34:31.000,172,11070231,5245,0,1750512870,13167.613638749994,27631.146572219994,53283.86573928 2025-06-21,13:34:32.000,172,11070195,5365,0,1750512871,13167.707947089999,28554.075064859993,53283.907662000005 2025-06-21,13:34:33.000,172,11070182,4845,0,1750512872,13167.80225542999,29938.39731252,53283.9425976 2025-06-21,13:34:34.000,172,11070229,5684,0,1750512873,13167.876354839995,29015.61685161,53283.8727264 2025-06-21,13:34:35.000,172,11070234,4605,0,1750512874,13167.92350900999,32245.577561519996,53283.94958472001 2025-06-21,13:34:36.000,172,11070187,5365,0,1750512875,13168.02455365999,29477.123392709997,53284.005481680004 2025-06-21,13:34:37.000,172,11070258,5085,0,1750512876,13168.058235209995,26247.204977579997,53284.04740440001 2025-06-21,13:34:38.000,172,11070176,4925,0,1750512877,13168.08518044999,29015.659146389997,53284.13823696001 2025-06-21,13:34:39.000,172,11070212,5085,0,1750512878,13168.12559830999,29938.53124599,53284.18015968 2025-06-21,13:34:40.000,172,11070145,5605,0,1750512879,13168.13233462,30399.826313190002,53284.173172560004 2025-06-21,13:34:41.000,172,11070180,4885,0,1750512880,13168.145807239991,26247.099240630007,53284.26400512001 2025-06-21,13:34:42.000,172,11070202,5285,0,1750512881,13168.17275248,28092.723604619998,53284.20112104 2025-06-21,13:34:43.000,172,11070205,5485,0,1750512882,13168.186225099991,28554.075064859993,53284.27099224 2025-06-21,13:34:44.000,172,11070164,5165,0,1750512883,13168.233379270001,30861.100233000005,53284.27797936 2025-06-21,13:34:45.000,172,11070202,4765,0,1750512884,13168.233379270001,23017.075088550002,53284.31990208 2025-06-21,13:34:46.000,172,11070197,5365,0,1750512885,13168.300742369996,31322.564479320004,53284.34785056 2025-06-21,13:34:47.000,172,11070249,4525,0,1750512886,13168.260324509996,29015.47586901,53284.38278616001 2025-06-21,13:34:48.000,172,11070168,5125,0,1750512887,13168.226642959991,31322.578577580003,53284.34785056 2025-06-21,13:34:49.000,172,11070240,5285,0,1750512888,13168.166016169991,27169.879701540005,53284.38977328 2025-06-21,13:34:50.000,172,11070178,4765,0,1750512889,13168.145807239991,30399.748772759995,53284.5365028 2025-06-21,13:34:51.000,172,11070214,4725,0,1750512890,13168.09191676,28092.660162450004,53284.5365028 2025-06-21,13:34:52.000,172,11070135,5245,0,1750512891,13168.06497151999,29938.312722960007,53284.62034824001 2025-06-21,13:34:53.000,172,11070130,5125,0,1750512892,13167.977399489995,29015.433574230003,53284.59938688001 2025-06-21,13:34:54.000,172,11070188,4925,0,1750512893,13167.98413579999,29938.256329919997,53284.56445128 2025-06-21,13:34:55.000,172,11070168,4165,0,1750512894,13167.91003639,27169.752817200002,53284.606374 2025-06-21,13:34:56.000,172,11070174,4925,0,1750512895,13167.88309114999,31322.43759498,53284.58541264 2025-06-21,13:34:57.000,172,11070220,5125,0,1750512896,13167.88982746,29015.412426840005,53284.55746416 2025-06-21,13:34:58.000,172,11070142,4165,0,1750512897,13167.896563769995,27631.153621350008,53284.61336112 2025-06-21,13:34:59.000,172,11070195,5365,0,1750512898,13167.88982746,31783.873644780004,53284.606374 2025-06-21,13:35:00.000,172,11070186,5205,0,1750512899,13167.88309114999,32706.66820395,53284.697206560006 2025-06-21,13:35:01.000,172,11070178,4885,0,1750512900,13167.86288221999,27169.710522420006,53284.71816792001 2025-06-21,13:35:02.000,172,11070110,4925,0,1750512901,13167.856145909995,30399.579593639995,53284.7111808 2025-06-21,13:35:03.000,172,11070143,5245,0,1750512902,13167.86961853,29938.157642100006,53284.71816792001 2025-06-21,13:35:04.000,172,11070203,4605,0,1750512903,13167.86288221999,29938.0871508,53284.73912928001 2025-06-21,13:35:05.000,172,11070167,5325,0,1750512904,13167.84267328999,30399.502053210002,53284.78803912001 2025-06-21,13:35:06.000,172,11070157,5285,0,1750512905,13167.835936979995,24862.495027769997,53284.913807280005 2025-06-21,13:35:07.000,172,11070186,4925,0,1750512906,13167.80225542999,29476.60880622,53284.90682016001 2025-06-21,13:35:08.000,172,11070234,4004,0,1750512907,13167.78878281,31322.233170210005,53284.78803912001 2025-06-21,13:35:09.000,172,11070216,4085,0,1750512908,13167.74162863999,30399.311726700005,53284.864897440006 2025-06-21,13:35:10.000,172,11070174,4885,0,1750512909,13167.714683399994,26707.943163510005,53284.843936080004 2025-06-21,13:35:11.000,172,11070213,5445,0,1750512910,13167.70121077999,29476.44667623,53284.843936080004 2025-06-21,13:35:12.000,172,11070177,5285,0,1750512911,13167.68100184999,29476.355037539994,53284.8509232 2025-06-21,13:35:13.000,172,11070022,4045,0,1750512912,13167.593429819994,31321.81022241,53284.913807280005 2025-06-21,13:35:14.000,172,11070211,5765,0,1750512913,13167.512594099993,29014.580629500007,53284.864897440006 2025-06-21,13:35:15.000,172,11070185,4725,0,1750512914,13167.377867900002,24400.37521236,53284.864897440006 2025-06-21,13:35:16.000,172,11070176,4245,0,1750512915,13167.276823250002,29014.376204729997,53284.90682016001 2025-06-21,13:35:17.000,172,11070179,5245,0,1750512916,13167.155569670002,30398.543371530002,53284.88585880001 2025-06-21,13:35:18.000,172,11070136,5165,0,1750512917,13167.034316090001,27629.96231838,53284.82996184 2025-06-21,13:35:19.000,172,11070149,4525,0,1750512918,13166.93327144,33166.793115570006,53284.85791032001 2025-06-21,13:35:20.000,172,11070181,5405,0,1750512919,13166.798545239995,27629.750844480004,53284.90682016001 2025-06-21,13:35:21.000,172,11070163,5565,0,1750512920,13166.717709519995,30859.528277010002,53284.87887168 2025-06-21,13:35:22.000,172,11070159,5205,0,1750512921,13166.657082729995,28552.39737192,53284.82996184 2025-06-21,13:35:23.000,172,11070135,4685,0,1750512922,13166.596455939994,31320.661214220003,53284.76009064 2025-06-21,13:35:24.000,172,11070183,4525,0,1750512923,13166.56277438999,33627.587694539994,53284.72515504 2025-06-21,13:35:25.000,172,11070182,5044,0,1750512924,13166.515620219994,26706.413502299998,53284.68323232 2025-06-21,13:35:26.000,172,11070186,5085,0,1750512925,13166.508883909999,29474.67029547,53284.66925808001 2025-06-21,13:35:27.000,172,11070188,3965,0,1750512926,13166.48193866999,27628.947243660004,53284.68323232 2025-06-21,13:35:28.000,172,11070187,4605,0,1750512927,13166.401102949989,31320.083185559997,53284.54348992 2025-06-21,13:35:29.000,172,11070175,5325,0,1750512928,13166.347212469998,26706.032849280004,53284.63432248 2025-06-21,13:35:30.000,172,11070165,5405,0,1750512929,13166.279849369988,27628.813310190002,53284.61336112 2025-06-21,13:35:31.000,172,11070163,5245,0,1750512930,13166.178804720003,28551.565574580003,53284.54348992 2025-06-21,13:35:32.000,172,11070179,5245,0,1750512931,13166.050814829992,27628.771015410006,53284.51554144 2025-06-21,13:35:33.000,172,11070185,5245,0,1750512932,13165.902616009997,30397.091250750003,53284.44567024 2025-06-21,13:35:34.000,172,11070182,4045,0,1750512933,13165.801571359996,25783.062061860008,53284.42470888 2025-06-21,13:35:35.000,172,11070196,5044,0,1750512934,13165.64663622999,29474.240298539997,53284.37579904 2025-06-21,13:35:36.000,172,11070226,5005,0,1750512935,13165.51191003,30397.020759449995,53284.29894072 2025-06-21,13:35:37.000,172,11070178,3924,0,1750512936,13165.42433799999,33626.72770068,53284.18714680001 2025-06-21,13:35:38.000,172,11070186,5085,0,1750512937,13165.309820729999,32703.883797600007,53284.1522112 2025-06-21,13:35:39.000,172,11070147,5325,0,1750512938,13165.215512389994,25782.773047530005,53284.145224080006 2025-06-21,13:35:40.000,172,11070161,5445,0,1750512939,13165.026895709998,31780.962354090007,53284.145224080006 2025-06-21,13:35:41.000,172,11070158,5005,0,1750512940,13164.919114750002,30858.11845101,53284.04041728 2025-06-21,13:35:42.000,172,11070203,5205,0,1750512941,13164.838279030002,31780.87776453,53283.96355896 2025-06-21,13:35:43.000,172,11070145,5485,0,1750512942,13164.723761759997,28089.593790900006,53283.92862336001 2025-06-21,13:35:44.000,172,11070163,4445,0,1750512943,13164.609244489991,30857.878780590006,53283.88670064 2025-06-21,13:35:45.000,172,11070220,4325,0,1750512944,13164.487990909991,26705.243346720003,53283.837790800004 2025-06-21,13:35:46.000,172,11070109,5684,0,1750512945,13164.4138915,30396.407485140007,53283.72599688 2025-06-21,13:35:47.000,172,11070129,5405,0,1750512946,13164.30611053999,23936.80327617,53283.65612568 2025-06-21,13:35:48.000,172,11070140,4965,0,1750512947,13164.23201113,27166.644150869994,53283.558306 2025-06-21,13:35:49.000,172,11070141,5525,0,1750512948,13164.15117541,32242.052996519997,53283.523370400006 2025-06-21,13:35:50.000,172,11070108,5085,0,1750512949,13164.04339444999,29473.71161379,53283.48144768 2025-06-21,13:35:51.000,172,11070103,5325,0,1750512950,13163.922140869989,26243.96942691,53283.334718160004 2025-06-21,13:35:52.000,172,11070089,4325,0,1750512951,13163.861514079988,27628.157741100003,53283.32773104001 2025-06-21,13:35:53.000,172,11070098,4845,0,1750512952,13163.773942049993,23475.67738809,53283.20196288 2025-06-21,13:35:54.000,172,11070109,4445,0,1750512953,13163.625743229997,29473.86669465,53283.16004016001 2025-06-21,13:35:55.000,172,11070114,4205,0,1750512954,13163.484280719997,23937.13458528,53283.118117440004 2025-06-21,13:35:56.000,172,11070100,5245,0,1750512955,13163.369763449991,26705.58875409,53282.9294652 2025-06-21,13:35:57.000,172,11070098,4045,0,1750512956,13163.302400349996,26705.546459310004,53282.89452960001 2025-06-21,13:35:58.000,172,11070089,5405,0,1750512957,13163.181146769995,33165.06607872,53282.7897228 2025-06-21,13:35:59.000,172,11070043,4565,0,1750512958,13163.120519979995,27628.256428919995,53282.74780008 2025-06-21,13:36:00.000,172,11070072,4605,0,1750512959,13163.019475329995,28550.94525114,53282.67792888001 2025-06-21,13:36:01.000,172,11070073,4525,0,1750512960,13162.938639609994,26705.222199330005,53282.64299328 2025-06-21,13:36:02.000,172,11070061,5325,0,1750512961,13162.82412233999,26705.038921950007,53282.60107056 2025-06-21,13:36:03.000,172,11070137,4605,0,1750512962,13162.716341379994,27627.770038949995,53282.6499804 2025-06-21,13:36:04.000,172,11070136,5085,0,1750512963,13162.574878869993,30857.505176699997,53282.59408344 2025-06-21,13:36:05.000,172,11070108,4085,0,1750512964,13162.433416359992,31780.208097180002,53282.53119936 2025-06-21,13:36:06.000,172,11070112,4085,0,1750512965,13162.318899090002,29934.55553667,53282.45434104 2025-06-21,13:36:07.000,172,11070072,3804,0,1750512966,13162.211118129992,25320.526347780004,53282.328572880004 2025-06-21,13:36:08.000,172,11070115,5285,0,1750512967,13162.062919309996,32241.348083520003,53282.27267592001 2025-06-21,13:36:09.000,172,11070124,4765,0,1750512968,13161.92819310999,30395.751916049994,53282.20979184 2025-06-21,13:36:10.000,172,11070110,4925,0,1750512969,13161.800203219995,27165.882844830005,53282.111972160004 2025-06-21,13:36:11.000,172,11070118,4685,0,1750512970,13161.638531779994,32241.256444829996,53282.02812672 2025-06-21,13:36:12.000,172,11070095,5365,0,1750512971,13161.497069269994,28550.134601190002,53281.90235856 2025-06-21,13:36:13.000,172,11070093,5525,0,1750512972,13161.389288309998,36855.23628981,53281.91633280001 2025-06-21,13:36:14.000,172,11070071,5325,0,1750512973,13161.261298420002,32241.277592219994,53281.85344872 2025-06-21,13:36:15.000,172,11070133,4485,0,1750512974,13161.200671630002,28550.050011629995,53281.87441008 2025-06-21,13:36:16.000,172,11070159,4565,0,1750512975,13161.126572219997,29472.78112863,53281.76261616 2025-06-21,13:36:17.000,172,11070119,5485,0,1750512976,13161.119835910002,29011.345078829996,53281.58793816 2025-06-21,13:36:18.000,172,11070147,5365,0,1750512977,13161.072681739992,33163.90297227001,53281.58793816 2025-06-21,13:36:19.000,172,11070157,5365,0,1750512978,13161.039000190001,27627.121518989996,53281.490118480004 2025-06-21,13:36:20.000,172,11070139,5285,0,1750512979,13160.971637089991,30856.786165440004,53281.462170000006 2025-06-21,13:36:21.000,172,11070164,3885,0,1750512980,13160.931219229991,27626.91709422,53281.42024728 2025-06-21,13:36:22.000,172,11070111,5565,0,1750512981,13160.904273989996,29010.99262233,53281.38531168001 2025-06-21,13:36:23.000,172,11070148,4965,0,1750512982,13160.890801369991,31317.855660479996,53281.31544048001 2025-06-21,13:36:24.000,172,11070141,5405,0,1750512983,13160.823438269996,30395.06110131,53281.32941472 2025-06-21,13:36:25.000,172,11070127,5365,0,1750512984,13160.78975671999,28088.099375339996,53281.32941472 2025-06-21,13:36:26.000,172,11070120,5125,0,1750512985,13160.74933885999,28549.401491669996,53281.23159504 2025-06-21,13:36:27.000,172,11070152,4605,0,1750512986,13160.7762841,23473.985596889994,53281.14076248 2025-06-21,13:36:28.000,172,11070184,4685,0,1750512987,13160.75607517,32701.6985673,53281.056917040005 2025-06-21,13:36:29.000,172,11070134,4765,0,1750512988,13160.78975671999,31317.48910572,53281.07787840001 2025-06-21,13:36:30.000,172,11070203,5325,0,1750512989,13160.83691089,27164.931212280004,53281.09883976001 2025-06-21,13:36:31.000,172,11070157,5525,0,1750512990,13160.83691089,27164.910064890006,53281.08486552 2025-06-21,13:36:32.000,172,11070150,4925,0,1750512991,13160.843647199996,31778.763025530003,53281.056917040005 2025-06-21,13:36:33.000,172,11070155,5365,0,1750512992,13160.823438269996,29010.301807590004,53280.94512312 2025-06-21,13:36:34.000,172,11070146,4965,0,1750512993,13160.870592439991,28087.4085606,53281.008007200006 2025-06-21,13:36:35.000,172,11070148,5165,0,1750512994,13160.91774661,25318.890949620007,53280.98005872001 2025-06-21,13:36:36.000,172,11070182,4925,0,1750512995,13160.924482919996,28548.54149781,53280.99403296 2025-06-21,13:36:37.000,172,11070173,5285,0,1750512996,13161.012054949992,29932.525387229995,53281.00102008001 2025-06-21,13:36:38.000,172,11070093,5405,0,1750512997,13161.032263879992,29932.511288969996,53280.98005872001 2025-06-21,13:36:39.000,172,11070142,4645,0,1750512998,13161.032263879992,29932.426699410003,53280.938136000004 2025-06-21,13:36:40.000,172,11070113,5365,0,1750512999,13161.092890669992,26702.529431670002,53280.9032004 2025-06-21,13:36:41.000,172,11070142,5044,0,1750513000,13161.160253770002,29009.329027650005,53280.92416176 2025-06-21,13:36:42.000,172,11070125,5205,0,1750513001,13161.207407939997,33161.633152409995,53280.98005872001 2025-06-21,13:36:43.000,172,11070167,5085,0,1750513002,13161.220880560002,32700.140709569998,53280.98005872001 2025-06-21,13:36:44.000,172,11070175,4445,0,1750513003,13161.274771039993,24395.194101810004,53280.987045840004 2025-06-21,13:36:45.000,172,11070132,5085,0,1750513004,13161.301716280002,27163.408600199997,53281.02896856001 2025-06-21,13:36:46.000,172,11070129,5205,0,1750513005,13161.321925210003,26701.986648660008,53281.01499432 2025-06-21,13:36:47.000,172,11070180,4885,0,1750513006,13161.335397829993,28547.4347844,53281.06390416 2025-06-21,13:36:48.000,172,11070156,4925,0,1750513007,13161.321925210003,28547.45593179,53280.96608448 2025-06-21,13:36:49.000,172,11070165,5405,0,1750513008,13161.315188899993,29008.821490290007,53280.98005872001 2025-06-21,13:36:50.000,172,11070142,4845,0,1750513009,13161.308452589998,29470.271638349994,53281.01499432 2025-06-21,13:36:51.000,172,11070160,5085,0,1750513010,13161.321925210003,26702.014845180005,53281.0429428 2025-06-21,13:36:52.000,172,11070170,4885,0,1750513011,13161.342134140003,33622.69559832,53281.02198144 2025-06-21,13:36:53.000,172,11070133,5365,0,1750513012,13161.369079379998,30393.150787079998,53280.99403296 2025-06-21,13:36:54.000,172,11070140,3924,0,1750513013,13161.429706169998,31315.924198859997,53281.02896856001 2025-06-21,13:36:55.000,172,11070111,5285,0,1750513014,13161.422969859988,30393.242425770004,53280.889226160005 2025-06-21,13:36:56.000,172,11070175,5165,0,1750513015,13161.449915099998,29931.97555509,53280.94512312 2025-06-21,13:36:57.000,172,11070108,4285,0,1750513016,13161.355606759993,26702.303859509993,53281.04992992001 2025-06-21,13:36:58.000,172,11069990,4765,0,1750513017,13161.288243659998,34084.441809840006,53280.98005872001 2025-06-21,13:36:59.000,172,11069957,4125,0,1750513018,13161.160253770002,30854.770114259998,53281.0429428 2025-06-21,13:37:00.000,172,11070091,5165,0,1750513019,13161.099626980002,28086.520370219994,53281.01499432 2025-06-21,13:37:01.000,172,11070067,4325,0,1750513020,13161.052472809992,26240.91010449,53280.987045840004 2025-06-21,13:37:02.000,172,11070130,4925,0,1750513021,13160.951428159991,33622.97051439001,53280.99403296 2025-06-21,13:37:03.000,172,11070154,5085,0,1750513022,13160.87732875,29470.440817470007,53280.91018752001 2025-06-21,13:37:04.000,172,11070131,5205,0,1750513023,13160.850383509991,32699.96448132,53281.008007200006 2025-06-21,13:37:05.000,172,11070176,3965,0,1750513024,13160.78975671999,31777.141725630005,53280.96608448 2025-06-21,13:37:06.000,172,11070152,4725,0,1750513025,13160.72912992999,27163.1971263,53280.98005872001 2025-06-21,13:37:07.000,172,11070173,5085,0,1750513026,13160.64829420999,35929.163885190006,53280.938136000004 2025-06-21,13:37:08.000,172,11070150,4885,0,1750513027,13160.601140039995,28546.920197910003,53280.840316320006 2025-06-21,13:37:09.000,172,11070162,4045,0,1750513028,13160.56745848999,31776.295830029994,53280.770445120004 2025-06-21,13:37:10.000,172,11070196,4765,0,1750513029,13160.50683169999,29007.834612089995,53280.81236784001 2025-06-21,13:37:11.000,172,11070161,4565,0,1750513030,13160.459677529994,31314.577815030003,53280.9032004 2025-06-21,13:37:12.000,172,11070157,5285,0,1750513031,13160.399050739994,28546.15889187,53280.86127768001 2025-06-21,13:37:13.000,172,11070158,4965,0,1750513032,13160.304742399989,29007.397566030006,53280.75647088 2025-06-21,13:37:14.000,172,11070192,3924,0,1750513033,13160.244115609989,28545.891024929995,53280.77743224 2025-06-21,13:37:15.000,172,11070170,4965,0,1750513034,13160.109389409998,30852.584883960008,53280.74948376 2025-06-21,13:37:16.000,172,11070177,5605,0,1750513035,13160.028553689997,35004.78327177001,53280.70057392 2025-06-21,13:37:17.000,172,11070189,5285,0,1750513036,13159.940981660002,29006.918225190006,53280.76345800001 2025-06-21,13:37:18.000,172,11070153,5445,0,1750513037,13159.792782839992,29006.854783019997,53280.63768984 2025-06-21,13:37:19.000,172,11070202,4885,0,1750513038,13159.664792949996,35465.97965115,53280.63070272 2025-06-21,13:37:20.000,172,11070182,5125,0,1750513039,13159.45596734,27161.2938612,53280.51192168 2025-06-21,13:37:21.000,172,11070158,5044,0,1750513040,13159.301032209994,31774.95649533,53280.51192168 2025-06-21,13:37:22.000,172,11070222,4805,0,1750513041,13159.119151839994,29468.156899349997,53280.5189088 2025-06-21,13:37:23.000,172,11070172,4205,0,1750513042,13158.883380990002,31313.682575519997,53280.42108912 2025-06-21,13:37:24.000,172,11070123,4045,0,1750513043,13158.688027999997,28545.36234018,53280.28134672001 2025-06-21,13:37:25.000,172,11070160,4805,0,1750513044,13158.553301799991,34543.08640416,53280.24641112 2025-06-21,13:37:26.000,172,11070144,5005,0,1750513045,13158.4185756,25777.07030136,53280.21147552001 2025-06-21,13:37:27.000,172,11070166,4965,0,1750513046,13158.283849399995,22547.45499882,53280.10666872 2025-06-21,13:37:28.000,172,11070152,5205,0,1750513047,13158.162595819995,24854.29688958,53280.12763008 2025-06-21,13:37:29.000,172,11070135,5365,0,1750513048,13158.05481486,28545.249554099995,53280.0298104 2025-06-21,13:37:30.000,172,11070200,4965,0,1750513049,13157.933561279999,31774.737972300005,53279.91801648 2025-06-21,13:37:31.000,172,11070175,5565,0,1750513050,13157.845989249989,30390.54965811,53279.84115816 2025-06-21,13:37:32.000,172,11070137,5405,0,1750513051,13157.765153529988,27160.892060790007,53279.70141576 2025-06-21,13:37:33.000,172,11070105,5365,0,1750513052,13157.738208289993,33158.55973173,53279.6804544 2025-06-21,13:37:34.000,172,11070208,5044,0,1750513053,13157.765153529988,26238.05520684,53279.6455188 2025-06-21,13:37:35.000,172,11070126,4965,0,1750513054,13157.785362459988,33619.87594632,53279.596608960004 2025-06-21,13:37:36.000,172,11070149,5365,0,1750513055,13157.812307699998,31312.949466000005,53279.428918080004 2025-06-21,13:37:37.000,172,11070153,4645,0,1750513056,13157.805571389988,30390.197201610004,53279.45686656 2025-06-21,13:37:38.000,172,11070123,5245,0,1750513057,13157.717999359993,30390.013924230007,53279.449879440006 2025-06-21,13:37:39.000,172,11070196,5005,0,1750513058,13157.670845189998,29467.247561580007,53279.46385368 2025-06-21,13:37:40.000,172,11070135,5285,0,1750513059,13157.590009469997,34080.719869199995,53279.35904688 2025-06-21,13:37:41.000,172,11070154,5044,0,1750513060,13157.475492199992,30389.717860770004,53279.40096960001 2025-06-21,13:37:42.000,172,11070114,4765,0,1750513061,13157.414865409992,30851.027026230004,53279.33808552 2025-06-21,13:37:43.000,172,11070128,4125,0,1750513062,13157.253193969991,30850.843748850006,53279.24725296 2025-06-21,13:37:44.000,172,11070143,4405,0,1750513063,13157.1386767,35464.21736865,53279.14943328 2025-06-21,13:37:45.000,172,11070116,3845,0,1750513064,13156.99721419,31311.969636930007,53279.12847192 2025-06-21,13:37:46.000,172,11070137,4685,0,1750513065,13156.85575168,23930.212339620004,53279.02366512 2025-06-21,13:37:47.000,172,11070183,5325,0,1750513066,13156.653662379998,31311.990784320005,53278.97475528 2025-06-21,13:37:48.000,172,11070147,4685,0,1750513067,13156.411155219997,29927.97164925,53278.83501288 2025-06-21,13:37:49.000,172,11070127,5245,0,1750513068,13156.188856989997,24391.71888072,53278.75116744001 2025-06-21,13:37:50.000,172,11070106,4925,0,1750513069,13155.986767689996,26237.174065590007,53278.65334776001 2025-06-21,13:37:51.000,172,11070106,5005,0,1750513070,13155.804887319995,34080.452002260005,53278.60443792001 2025-06-21,13:37:52.000,172,11070158,4605,0,1750513071,13155.582589089994,24853.310011380003,53278.54854096 2025-06-21,13:37:53.000,172,11070078,4725,0,1750513072,13155.441126579994,26698.842736680002,53278.46469552001 2025-06-21,13:37:54.000,172,11070142,4845,0,1750513073,13155.272718829998,28082.93236305,53278.3529016 2025-06-21,13:37:55.000,172,11070196,5085,0,1750513074,13155.164937870002,28082.92531392,53278.324953120005 2025-06-21,13:37:56.000,172,11070135,5285,0,1750513075,13155.057156909992,28082.861871750007,53278.31097888 2025-06-21,13:37:57.000,172,11070111,5285,0,1750513076,13154.969584879997,24391.902158099998,53278.2131592 2025-06-21,13:37:58.000,172,11070179,4605,0,1750513077,13154.983057500001,23930.487255689994,53278.11533952 2025-06-21,13:37:59.000,172,11070153,5605,0,1750513078,13155.023475360002,23007.678598259998,53278.038481200005 2025-06-21,13:38:00.000,172,11070125,5485,0,1750513079,13154.996530119992,28082.650397849997,53278.01053272001 2025-06-21,13:38:01.000,172,11070104,4805,0,1750513080,13154.949375949996,35003.063284050004,53277.96861 2025-06-21,13:38:02.000,172,11070181,5245,0,1750513081,13154.915694399991,22546.305990630004,53277.94764864 2025-06-21,13:38:03.000,172,11070131,5325,0,1750513082,13154.875276539991,32234.884031309994,53277.96861 2025-06-21,13:38:04.000,172,11070125,4485,0,1750513083,13154.834858679991,29928.119680980002,53277.96162288001 2025-06-21,13:38:05.000,172,11070144,5085,0,1750513084,13154.7809682,26237.209311240003,53277.940661520006 2025-06-21,13:38:06.000,172,11070131,4525,0,1750513085,13154.706868789995,27159.84878955,53277.89175168001 2025-06-21,13:38:07.000,172,11070131,4325,0,1750513086,13154.59908783,29466.634287270004,53277.83585472 2025-06-21,13:38:08.000,172,11070131,5285,0,1750513087,13154.53846104,26698.462083659993,53277.80091912 2025-06-21,13:38:09.000,172,11070191,4285,0,1750513088,13154.383525909994,26237.07537777,53277.772970640006 2025-06-21,13:38:10.000,172,11070197,5205,0,1750513089,13154.242063399994,27621.15090588,53277.66816384 2025-06-21,13:38:11.000,172,11070106,4885,0,1750513090,13154.161227679993,26237.08947603,53277.69611232001 2025-06-21,13:38:12.000,172,11070180,4085,0,1750513091,13154.039974099993,27621.263691960005,53277.61226688 2025-06-21,13:38:13.000,172,11070195,5125,0,1750513092,13153.891775279997,24391.70478246,53277.584318400004 2025-06-21,13:38:14.000,172,11070150,3924,0,1750513093,13153.723367530001,29466.634287270004,53277.55636992001 2025-06-21,13:38:15.000,172,11070171,4485,0,1750513094,13153.568432399996,29005.247581379997,53277.46553736 2025-06-21,13:38:16.000,172,11070210,4805,0,1750513095,13153.45391512999,25775.716868400006,53277.437588880006 2025-06-21,13:38:17.000,172,11070143,5125,0,1750513096,13153.346134169995,30389.259667320002,53277.32579496 2025-06-21,13:38:18.000,172,11070128,4885,0,1750513097,13153.23835321,31773.306998910004,53277.24194952001 2025-06-21,13:38:19.000,172,11070142,4925,0,1750513098,13153.063209149994,30850.484243219995,53277.2349624 2025-06-21,13:38:20.000,172,11070122,5044,0,1750513099,13152.888065089988,27620.875989809996,53277.18605256 2025-06-21,13:38:21.000,172,11070209,5485,0,1750513100,13152.760075199993,32234.404690469994,53277.1301556 2025-06-21,13:38:22.000,172,11070183,5445,0,1750513101,13152.564722210001,35002.49935365,53277.04631016001 2025-06-21,13:38:23.000,172,11070209,5245,0,1750513102,13152.369369219996,28543.409731170002,53276.99740032 2025-06-21,13:38:24.000,172,11070118,4885,0,1750513103,13152.16054361,32234.249609610008,53276.99740032 2025-06-21,13:38:25.000,172,11070104,4004,0,1750513104,13152.025817409994,29004.697749240004,53276.87861928001 2025-06-21,13:38:26.000,172,11070026,4445,0,1750513105,13151.823728109994,26236.638331709997,53276.89259352 2025-06-21,13:38:27.000,172,11070112,4965,0,1750513106,13151.574484639998,26236.638331709997,53276.68996704001 2025-06-21,13:38:28.000,172,11070115,4605,0,1750513107,13151.500385229992,28543.473173339997,53276.6759928 2025-06-21,13:38:29.000,172,11070171,5245,0,1750513108,13151.318504859992,31311.701769990003,53276.6061216 2025-06-21,13:38:30.000,172,11070118,4965,0,1750513109,13151.224196520001,28543.57891029,53276.42445648001 2025-06-21,13:38:31.000,172,11070123,5165,0,1750513110,13151.08273401,33618.459071189995,53276.431443600006 2025-06-21,13:38:32.000,172,11070162,4925,0,1750513111,13150.927798879995,28082.14286049,53276.38253376001 2025-06-21,13:38:33.000,172,11070178,3965,0,1750513112,13150.826754229995,26698.130774549994,53276.2917012 2025-06-21,13:38:34.000,172,11070191,5405,0,1750513113,13150.83349053999,27159.5315787,53276.20785576001 2025-06-21,13:38:35.000,172,11070124,4965,0,1750513114,13150.79980899,30389.090488200003,53276.1519588 2025-06-21,13:38:36.000,172,11070101,5285,0,1750513115,13150.92106257,26236.856854740006,53276.13099744 2025-06-21,13:38:37.000,172,11070156,5125,0,1750513116,13150.98168936,30850.44194844,53276.08907472001 2025-06-21,13:38:38.000,172,11070148,4925,0,1750513117,13151.028843529995,29927.640340140002,53275.95631944 2025-06-21,13:38:39.000,172,11070143,5245,0,1750513118,13151.07599769999,25314.118688610004,53275.94933232001 2025-06-21,13:38:40.000,172,11070102,5285,0,1750513119,13151.1433608,34541.35231818,53275.89343536 2025-06-21,13:38:41.000,172,11070142,4925,0,1750513120,13151.237669139991,31773.243556739995,53275.858499760005 2025-06-21,13:38:42.000,172,11070109,5205,0,1750513121,13151.311768549996,31311.89914563,53275.84452552 2025-06-21,13:38:43.000,172,11070108,4805,0,1750513122,13151.278086999992,28082.255646570004,53275.86548688 2025-06-21,13:38:44.000,172,11070111,5365,0,1750513123,13151.1433608,33157.001873999994,53275.77465432 2025-06-21,13:38:45.000,172,11070164,4925,0,1750513124,13151.069261389996,26698.003890210006,53275.75369296001 2025-06-21,13:38:46.000,172,11070139,5605,0,1750513125,13151.049052459995,29466.02806209,53275.72574448 2025-06-21,13:38:47.000,172,11070116,5005,0,1750513126,13151.02210722,28543.226453790005,53275.70478312001 2025-06-21,13:38:48.000,172,11070133,5445,0,1750513127,13150.97495304999,26697.778318049997,53275.66286040001 2025-06-21,13:38:49.000,172,11070139,4285,0,1750513128,13150.89411732999,29004.57791403,53275.592989200006 2025-06-21,13:38:50.000,172,11070121,5285,0,1750513129,13150.77960006,30850.08949194,53275.60696344 2025-06-21,13:38:51.000,172,11070123,5245,0,1750513130,13150.665082789994,34079.71889274,53275.59997632 2025-06-21,13:38:52.000,172,11070087,4565,0,1750513131,13150.631401239989,28543.58595942,53275.523118000005 2025-06-21,13:38:53.000,172,11070155,4565,0,1750513132,13150.624664929994,28543.811531579995,53275.50215664 2025-06-21,13:38:54.000,172,11070112,4725,0,1750513133,13150.685291719994,30389.386551660005,53275.404336960004 2025-06-21,13:38:55.000,172,11070133,5325,0,1750513134,13150.79307267999,27160.00387041,53275.4532468 2025-06-21,13:38:56.000,172,11070108,4885,0,1750513135,13150.948007809995,28082.93236305,53275.41831120001 2025-06-21,13:38:57.000,172,11070113,5325,0,1750513136,13151.03557983999,28083.200229990005,53275.355427120005 2025-06-21,13:38:58.000,172,11070099,5285,0,1750513137,13151.1433608,31312.970613390004,53275.425298320006 2025-06-21,13:38:59.000,172,11070111,5365,0,1750513138,13151.224196520001,24392.85379065,53275.41831120001 2025-06-21,13:39:00.000,172,11070137,5525,0,1750513139,13151.345450100001,29006.734947810008,53275.28555592 2025-06-21,13:39:01.000,172,11070144,3924,0,1750513140,13151.446494750002,27161.385499890006,53275.34844000001 2025-06-21,13:39:02.000,172,11070093,4485,0,1750513141,13151.513857849997,29929.860816090004,53275.43927256 2025-06-21,13:39:03.000,172,11070125,5285,0,1750513142,13151.574484639998,27161.745005520002,53275.44625968001 2025-06-21,13:39:04.000,172,11070077,5285,0,1750513143,13151.662056669993,33159.701690789996,53275.43228544 2025-06-21,13:39:05.000,172,11070096,4965,0,1750513144,13151.756365009998,26700.541577009993,53275.39734984001 2025-06-21,13:39:06.000,172,11070070,4685,0,1750513145,13151.843937039994,37312.111552500006,53275.3833756 2025-06-21,13:39:07.000,172,11070182,3924,0,1750513146,13151.938245379999,29930.142781290007,53275.41132408 2025-06-21,13:39:08.000,172,11070134,4925,0,1750513147,13152.005608479994,26700.583871790004,53275.41831120001 2025-06-21,13:39:09.000,172,11070086,4685,0,1750513148,13152.09318050999,27623.265644879997,53275.46023392 2025-06-21,13:39:10.000,172,11070114,4685,0,1750513149,13152.07970789,30852.852750899998,53275.48119528 2025-06-21,13:39:11.000,172,11070105,5365,0,1750513150,13152.0190811,31314.253555050003,53275.55106648 2025-06-21,13:39:12.000,172,11070126,4605,0,1750513151,13151.93150906999,30391.54358544,53275.55106648 2025-06-21,13:39:13.000,172,11070120,4605,0,1750513152,13151.857409659999,33159.84972252,53275.474208160005 2025-06-21,13:39:14.000,172,11070110,4645,0,1750513153,13151.850673349989,28084.8708738,53275.474208160005 2025-06-21,13:39:15.000,172,11070095,5285,0,1750513154,13151.749628699989,34544.11557713999,53275.49516952001 2025-06-21,13:39:16.000,172,11070130,4845,0,1750513155,13151.695738219998,25316.698670190002,53275.474208160005 2025-06-21,13:39:17.000,172,11070105,4325,0,1750513156,13151.534066779997,30853.282747830002,53275.474208160005 2025-06-21,13:39:18.000,172,11070116,3845,0,1750513157,13151.433022129997,29469.186072330005,53275.48119528 2025-06-21,13:39:19.000,172,11070125,4565,0,1750513158,13151.331977479997,29930.734908209997,53275.46023392 2025-06-21,13:39:20.000,172,11070113,5285,0,1750513159,13151.257878069991,33160.37135813999,53275.404336960004 2025-06-21,13:39:21.000,172,11070131,5285,0,1750513160,13151.244405450001,28546.595937930004,53275.4532468 2025-06-21,13:39:22.000,172,11070139,5085,0,1750513161,13151.20398759,29469.40459536,53275.4881824 2025-06-21,13:39:23.000,172,11070108,4845,0,1750513162,13151.069261389996,32237.619093750007,53275.425298320006 2025-06-21,13:39:24.000,172,11070146,4565,0,1750513163,13151.00189829,35467.248494550004,53275.32747864001 2025-06-21,13:39:25.000,172,11070128,4965,0,1750513164,13150.92106257,25778.381439539997,53275.36940136001 2025-06-21,13:39:26.000,172,11070116,4765,0,1750513165,13150.87390839999,23932.855763369997,53275.3135044 2025-06-21,13:39:27.000,172,11070104,4925,0,1750513166,13150.93453518999,27162.471065909995,53275.236646080004 2025-06-21,13:39:28.000,172,11070106,4165,0,1750513167,13151.04231615,28085.15988813,53275.21568472 2025-06-21,13:39:29.000,172,11070122,3965,0,1750513168,13151.170306039996,30391.980631500002,53275.138826400005 2025-06-21,13:39:30.000,172,11070166,4925,0,1750513169,13151.311768549996,34544.312952780005,53275.11786504 2025-06-21,13:39:31.000,172,11070101,4485,0,1750513170,13151.507121540002,32237.421718109996,53275.15280064 2025-06-21,13:39:32.000,172,11070109,4565,0,1750513171,13151.736156079998,31314.62010981,53275.173762 2025-06-21,13:39:33.000,172,11070130,4685,0,1750513172,13151.918036449999,31776.077307,53275.08292944001 2025-06-21,13:39:34.000,172,11070067,5285,0,1750513173,13152.13359836999,28085.216281169996,53275.1038908 2025-06-21,13:39:35.000,172,11070123,5205,0,1750513174,13152.32221505,29008.08133164,53275.16677488 2025-06-21,13:39:36.000,172,11070101,4445,0,1750513175,13152.450204939996,30853.79733432,53275.13183928001 2025-06-21,13:39:37.000,172,11070165,5245,0,1750513176,13152.598403759992,30853.95241518,53275.15978776001 2025-06-21,13:39:38.000,172,11070119,5165,0,1750513177,13152.719657339992,34083.765093359994,53275.173762 2025-06-21,13:39:39.000,172,11070149,5085,0,1750513178,13152.780284129993,25317.748990559994,53275.138826400005 2025-06-21,13:39:40.000,172,11070119,5325,0,1750513179,13152.908274019988,24395.144757899994,53275.15978776001 2025-06-21,13:39:41.000,172,11070114,4925,0,1750513180,13152.948691879988,28086.259552410003,53275.20171048001 2025-06-21,13:39:42.000,172,11070069,5525,0,1750513181,13153.002582359994,25318.038004889997,53275.27856880001 2025-06-21,13:39:43.000,172,11070168,4325,0,1750513182,13153.083418079994,29009.07525897,53275.306517280005 2025-06-21,13:39:44.000,172,11070158,4445,0,1750513183,13153.184462729994,30393.193081859994,53275.32049152 2025-06-21,13:39:45.000,172,11070105,4685,0,1750513184,13153.27203475999,31777.35319953,53275.33446576 2025-06-21,13:39:46.000,172,11070110,4165,0,1750513185,13153.35287047999,34084.18804116,53275.3833756 2025-06-21,13:39:47.000,172,11070119,4205,0,1750513186,13153.43370619999,25779.262580790004,53275.404336960004 2025-06-21,13:39:48.000,172,11070075,5365,0,1750513187,13153.48086037,28086.076275030005,53275.41831120001 2025-06-21,13:39:49.000,172,11070114,4805,0,1750513188,13153.575168709991,29008.701655080004,53275.50215664 2025-06-21,13:39:50.000,172,11070121,5605,0,1750513189,13153.682949670001,29008.610016389997,53275.5580536 2025-06-21,13:39:51.000,172,11070107,5165,0,1750513190,13153.757049079992,34083.69460206,53275.46023392 2025-06-21,13:39:52.000,172,11069939,4325,0,1750513191,13153.797466939992,27162.88696458,53275.60696344 2025-06-21,13:39:53.000,172,11070112,4565,0,1750513192,13153.837884799992,27624.153835260004,53275.57901496 2025-06-21,13:39:54.000,172,11070153,5365,0,1750513193,13153.817675869992,31776.472058280007,53275.66984752 2025-06-21,13:39:55.000,172,11070090,4605,0,1750513194,13153.824412180002,30853.747990410004,53275.78862856 2025-06-21,13:39:56.000,172,11070085,5325,0,1750513195,13153.824412180002,29469.55262709,53275.78164144001 2025-06-21,13:39:57.000,172,11070155,5165,0,1750513196,13153.797466939992,31776.352223070004,53275.83055128001 2025-06-21,13:39:58.000,172,11070084,4525,0,1750513197,13153.783994320002,33160.413652920004,53275.84452552 2025-06-21,13:39:59.000,172,11070128,3765,0,1750513198,13153.723367530001,30853.437828690003,53275.82356416 2025-06-21,13:40:00.000,172,11070090,4965,0,1750513199,13153.62232288,28085.237428559994,53275.81657704 2025-06-21,13:40:01.000,172,11070098,4845,0,1750513200,13153.52127823,29469.453939269995,53275.86548688 2025-06-21,13:40:02.000,172,11070142,3765,0,1750513201,13153.447178819995,33621.91314489,53275.88644824 2025-06-21,13:40:03.000,172,11070114,4965,0,1750513202,13153.37981572,30853.77618693,53275.87946112001 2025-06-21,13:40:04.000,172,11070131,4325,0,1750513203,13153.37307940999,28085.561688539994,53275.93535808 2025-06-21,13:40:05.000,172,11070141,5165,0,1750513204,13153.31918893,29008.377395100004,53275.977280800005 2025-06-21,13:40:06.000,172,11070164,4805,0,1750513205,13153.29224368999,32237.985648510003,53275.98426792 2025-06-21,13:40:07.000,172,11070152,4845,0,1750513206,13153.27877107,31315.289777159996,53275.99824216001 2025-06-21,13:40:08.000,172,11070156,4925,0,1750513207,13153.29224368999,25778.719797779995,53276.05413912 2025-06-21,13:40:09.000,172,11070158,3725,0,1750513208,13153.366343099995,29008.377395100004,53276.04715200001 2025-06-21,13:40:10.000,172,11070100,4965,0,1750513209,13153.447178819995,30392.523414509997,53275.99125504 2025-06-21,13:40:11.000,172,11070094,4565,0,1750513210,13153.568432399996,28085.688572879997,53276.075100480004 2025-06-21,13:40:12.000,172,11070163,4285,0,1750513211,13153.615586569991,27624.280719600007,53275.99824216001 2025-06-21,13:40:13.000,172,11070152,4805,0,1750513212,13153.608850259996,29469.799346640008,53276.11003608 2025-06-21,13:40:14.000,172,11070080,4725,0,1750513213,13153.608850259996,25778.853731249998,53276.11003608 2025-06-21,13:40:15.000,172,11070083,5245,0,1750513214,13153.635795499991,29469.912132719997,53276.16593304001 2025-06-21,13:40:16.000,172,11070123,5285,0,1750513215,13153.676213359991,28085.843653739998,53276.13798456001 2025-06-21,13:40:17.000,172,11070139,5125,0,1750513216,13153.689685979996,31315.508300190006,53276.22881712 2025-06-21,13:40:18.000,172,11070112,4805,0,1750513217,13153.662740740001,29470.074262709997,53276.21484288001 2025-06-21,13:40:19.000,172,11070147,5044,0,1750513218,13153.60211395,25317.741941429995,53276.21484288001 2025-06-21,13:40:20.000,172,11070106,3765,0,1750513219,13153.507805609996,27163.394501939998,53276.21484288001 2025-06-21,13:40:21.000,172,11070075,5405,0,1750513220,13153.47412405999,31777.388445179997,53276.27772696 2025-06-21,13:40:22.000,172,11070067,5005,0,1750513221,13153.447178819995,29470.631143980005,53276.24977848 2025-06-21,13:40:23.000,172,11070085,5044,0,1750513222,13153.386552029995,30393.580784010002,53276.34061104 2025-06-21,13:40:24.000,172,11070117,4325,0,1750513223,13153.31245261999,29009.589845459996,53276.396508 2025-06-21,13:40:25.000,172,11070120,4645,0,1750513224,13153.245089519995,32239.395474510005,53276.42445648001 2025-06-21,13:40:26.000,172,11070121,5044,0,1750513225,13153.17099010999,28548.456908249995,53276.34759816 2025-06-21,13:40:27.000,172,11070095,5085,0,1750513226,13153.049736529989,33162.338065410004,53276.35458528001 2025-06-21,13:40:28.000,172,11070118,4045,0,1750513227,13152.827438300003,32701.007752560006,53276.31964968 2025-06-21,13:40:29.000,172,11070113,4125,0,1750513228,13152.699448409992,30855.40453596,53276.40349512001 2025-06-21,13:40:30.000,172,11070133,5725,0,1750513229,13152.564722210001,32700.90906474,53276.30567544001 2025-06-21,13:40:31.000,172,11070080,3804,0,1750513230,13152.450204939996,33162.154788030006,53276.263752720006 2025-06-21,13:40:32.000,172,11070096,4605,0,1750513231,13152.423259700001,31777.811392980002,53276.38952088 2025-06-21,13:40:33.000,172,11070074,4765,0,1750513232,13152.40305077,29470.779175710006,53276.34759816 2025-06-21,13:40:34.000,172,11070107,5365,0,1750513233,13152.33568766999,27625.01382912,53276.40349512001 2025-06-21,13:40:35.000,172,11070075,5125,0,1750513234,13152.30200612,26702.07123822,53276.36855952 2025-06-21,13:40:36.000,172,11070110,4004,0,1750513235,13152.23464301999,31776.993693900004,53276.28471408001 2025-06-21,13:40:37.000,172,11070091,5245,0,1750513236,13152.17401622999,26240.28978105,53276.35458528001 2025-06-21,13:40:38.000,172,11070169,5285,0,1750513237,13152.147070989995,29469.771150119996,53276.28471408001 2025-06-21,13:40:39.000,172,11070124,4765,0,1750513238,13152.09991682,26701.507307820008,53276.3266368 2025-06-21,13:40:40.000,172,11070096,4965,0,1750513239,13152.07297157999,26701.380423480005,53276.30567544001 2025-06-21,13:40:41.000,172,11070070,4765,0,1750513240,13152.025817409994,26240.000766719997,53276.21484288001 2025-06-21,13:40:42.000,172,11070123,4645,0,1750513241,13151.958454309999,29469.693609690003,53276.22183 2025-06-21,13:40:43.000,172,11070130,4765,0,1750513242,13151.884354899994,29931.129659490005,53276.20785576001 2025-06-21,13:40:44.000,172,11070119,5005,0,1750513243,13151.756365009998,32238.070238069995,53276.11003608 2025-06-21,13:40:45.000,172,11070103,5325,0,1750513244,13151.715947149998,26240.28978105,53276.12401032 2025-06-21,13:40:46.000,172,11070165,4925,0,1750513245,13151.749628699989,31315.487152800008,53276.144971680005 2025-06-21,13:40:47.000,172,11070125,5325,0,1750513246,13151.749628699989,27624.590881320008,53276.096061840006 2025-06-21,13:40:48.000,172,11070099,5285,0,1750513247,13151.790046559989,23472.293805690002,53276.20785576001 2025-06-21,13:40:49.000,172,11070115,5085,0,1750513248,13151.816991799999,30854.516345580007,53276.20086864 2025-06-21,13:40:50.000,172,11070121,5485,0,1750513249,13151.904563829994,29470.440817470007,53276.13798456001 2025-06-21,13:40:51.000,172,11070055,4285,0,1750513250,13151.904563829994,25318.115545320004,53276.12401032 2025-06-21,13:40:52.000,172,11070089,5044,0,1750513251,13151.938245379999,29009.350175040003,53276.08907472001 2025-06-21,13:40:53.000,172,11070069,4725,0,1750513252,13151.897827519999,32700.570706500002,53276.12401032 2025-06-21,13:40:54.000,172,11070080,4525,0,1750513253,13151.91130013999,31777.860736889997,53276.17990728 2025-06-21,13:40:55.000,172,11070061,4925,0,1750513254,13151.924772759994,30855.07322685,53276.22881712 2025-06-21,13:40:56.000,172,11070070,5044,0,1750513255,13151.830464419989,33162.04200195,53276.22183 2025-06-21,13:40:57.000,172,11070102,4125,0,1750513256,13151.790046559989,27625.401531270007,53276.193881520005 2025-06-21,13:40:58.000,172,11070116,4645,0,1750513257,13151.736156079998,32700.655296059995,53276.17292016 2025-06-21,13:40:59.000,172,11070085,5085,0,1750513258,13151.675529289998,28548.160844790007,53276.17990728 2025-06-21,13:41:00.000,172,11070140,4925,0,1750513259,13151.621638809993,29470.807372230003,53276.13798456001 2025-06-21,13:41:01.000,172,11070126,4685,0,1750513260,13151.581220949993,27625.246450410006,53276.193881520005 2025-06-21,13:41:02.000,172,11070094,4645,0,1750513261,13151.480176299992,27625.14071346,53276.15894592 2025-06-21,13:41:03.000,172,11070130,3885,0,1750513262,13151.459967369992,33622.977563520006,53276.18689440001 2025-06-21,13:41:04.000,172,11070130,4725,0,1750513263,13151.372395339997,29008.997718540006,53276.17292016 2025-06-21,13:41:05.000,172,11070122,4605,0,1750513264,13151.338713789992,30393.038000999994,53276.18689440001 2025-06-21,13:41:06.000,172,11070087,5285,0,1750513265,13151.345450100001,28086.005783729997,53276.16593304001 2025-06-21,13:41:07.000,172,11070135,4405,0,1750513266,13151.338713789992,27163.119585869994,53276.20785576001 2025-06-21,13:41:08.000,172,11070134,4525,0,1750513267,13151.311768549996,31776.746974349997,53276.18689440001 2025-06-21,13:41:09.000,172,11070158,4685,0,1750513268,13151.298295929992,26240.021914109995,53276.17990728 2025-06-21,13:41:10.000,172,11070145,5365,0,1750513269,13151.264614380001,34544.749998839994,53276.13798456001 2025-06-21,13:41:11.000,172,11070151,4325,0,1750513270,13151.237669139991,32237.823518520003,53276.08907472001 2025-06-21,13:41:12.000,172,11070088,3924,0,1750513271,13151.20398759,31314.965517179997,53276.13099744 2025-06-21,13:41:13.000,172,11070100,3845,0,1750513272,13151.177042349991,26701.175998709994,53276.16593304001 2025-06-21,13:41:14.000,172,11070076,4685,0,1750513273,13151.12315187,32237.604995489994,53276.13099744 2025-06-21,13:41:15.000,172,11070083,5085,0,1750513274,13151.06252508,29930.650318650005,53276.13798456001 2025-06-21,13:41:16.000,172,11070140,4885,0,1750513275,13151.04231615,29007.827562959996,53276.12401032 2025-06-21,13:41:17.000,172,11070140,4685,0,1750513276,13150.97495304999,29007.742973400003,53276.1519588 2025-06-21,13:41:18.000,172,11070143,4885,0,1750513277,13150.948007809995,31775.91517701,53276.096061840006 2025-06-21,13:41:19.000,172,11070048,4725,0,1750513278,13150.968216739995,28546.222334039994,53276.11702320001 2025-06-21,13:41:20.000,172,11070052,3965,0,1750513279,13151.00189829,24855.26262039,53276.03317776 2025-06-21,13:41:21.000,172,11070101,5365,0,1750513280,13151.00189829,29930.39654997,53276.06112624 2025-06-21,13:41:22.000,172,11070080,4725,0,1750513281,13151.06252508,35466.917185440005,53276.05413912 2025-06-21,13:41:23.000,172,11070091,5365,0,1750513282,13151.109679249996,31314.542569380006,53276.08907472001 2025-06-21,13:41:24.000,172,11070139,4805,0,1750513283,13151.18377866,31775.92222614,53276.04016488001 2025-06-21,13:41:25.000,172,11070027,4925,0,1750513284,13151.298295929992,31775.992717440007,53276.01920352001 2025-06-21,13:41:26.000,172,11070111,4365,0,1750513285,13151.352186409997,31314.62010981,53276.06112624 2025-06-21,13:41:27.000,172,11070119,4205,0,1750513286,13151.453231059997,31314.690601110007,53276.01920352001 2025-06-21,13:41:28.000,172,11070127,4325,0,1750513287,13151.480176299992,28546.659380099998,53276.03317776 2025-06-21,13:41:29.000,172,11070070,4805,0,1750513288,13151.534066779997,33160.61102856,53276.06811336001 2025-06-21,13:41:30.000,172,11070080,4805,0,1750513289,13151.587957260002,26240.191093229994,53276.026190640005 2025-06-21,13:41:31.000,172,11070079,5125,0,1750513290,13151.601429879993,30392.79128145,53275.96330656 2025-06-21,13:41:32.000,172,11070084,4004,0,1750513291,13151.655320359998,34083.955419870006,53275.98426792 2025-06-21,13:41:33.000,172,11070055,5485,0,1750513292,13151.682265599993,32238.598922820005,53276.12401032 2025-06-21,13:41:34.000,172,11070053,5245,0,1750513293,13151.709210839988,35007.02489511001,53276.11003608 2025-06-21,13:41:35.000,172,11070134,4685,0,1750513294,13151.749628699989,24856.785232470007,53276.03317776 2025-06-21,13:41:36.000,172,11070104,3804,0,1750513295,13151.729419769988,29932.102439430004,53276.0122164 2025-06-21,13:41:37.000,172,11070068,4845,0,1750513296,13151.736156079998,31316.340097530003,53276.05413912 2025-06-21,13:41:38.000,172,11070048,5044,0,1750513297,13151.736156079998,26241.177971430006,53276.06811336001 2025-06-21,13:41:39.000,172,11070126,4605,0,1750513298,13151.722683459993,28548.104451749998,53276.0820876 2025-06-21,13:41:40.000,172,11070078,4885,0,1750513299,13151.689001909988,29009.39246982,53276.04016488001 2025-06-21,13:41:41.000,172,11070039,5205,0,1750513300,13151.715947149998,27625.30284345,53276.01920352001 2025-06-21,13:41:42.000,172,11070086,5005,0,1750513301,13151.709210839988,30854.967489899995,53276.08907472001 2025-06-21,13:41:43.000,172,11070134,4004,0,1750513302,13151.709210839988,26241.192069690005,53276.096061840006 2025-06-21,13:41:44.000,172,11070127,4525,0,1750513303,13151.668792979988,28086.7741389,53276.06811336001 2025-06-21,13:41:45.000,172,11070116,4965,0,1750513304,13151.614902499998,31777.910080800008,53276.096061840006 2025-06-21,13:41:46.000,172,11070150,5165,0,1750513305,13151.574484639998,28086.858728460007,53276.11003608 2025-06-21,13:41:47.000,172,11070093,4245,0,1750513306,13151.520594159992,26702.818446000005,53276.05413912 2025-06-21,13:41:48.000,172,11070051,4445,0,1750513307,13151.507121540002,30393.975535289996,53276.04715200001 2025-06-21,13:41:49.000,172,11070129,5285,0,1750513308,13151.513857849997,30394.067173980002,53276.026190640005 2025-06-21,13:41:50.000,172,11070123,5525,0,1750513309,13151.473439989997,25780.221262470004,53276.00522928 2025-06-21,13:41:51.000,172,11070062,3885,0,1750513310,13151.412813199997,30855.503223780004,53276.075100480004 2025-06-21,13:41:52.000,172,11070084,3924,0,1750513311,13151.433022129997,31316.960420970005,53276.06112624 2025-06-21,13:41:53.000,172,11070069,4365,0,1750513312,13151.466703680002,30855.594862469996,53276.03317776 2025-06-21,13:41:54.000,172,11070062,4685,0,1750513313,13151.486912610002,31778.340077729998,53275.98426792 2025-06-21,13:41:55.000,172,11070101,5165,0,1750513314,13151.534066779997,29932.856696339994,53275.99125504 2025-06-21,13:41:56.000,172,11070070,4685,0,1750513315,13151.527330470002,27164.585804910006,53275.928370960006 2025-06-21,13:41:57.000,172,11070058,4004,0,1750513316,13151.513857849997,23473.541501700005,53275.94933232001 2025-06-21,13:41:58.000,172,11070112,5285,0,1750513317,13151.574484639998,29933.011777199994,53275.99824216001 2025-06-21,13:41:59.000,172,11070080,4845,0,1750513318,13151.635111429998,30394.539465690003,53276.0122164 2025-06-21,13:42:00.000,172,11070132,5005,0,1750513319,13151.749628699989,28087.704624060003,53275.977280800005 2025-06-21,13:42:01.000,172,11070044,4805,0,1750513320,13151.823728109994,30394.701595680002,53276.0122164 2025-06-21,13:42:02.000,172,11070115,5285,0,1750513321,13151.837200729999,25319.476027409997,53276.06112624 2025-06-21,13:42:03.000,172,11070065,4645,0,1750513322,13151.810255489989,29933.343086310007,53275.99824216001 2025-06-21,13:42:04.000,172,11070068,4805,0,1750513323,13151.763101319993,32240.25546837,53276.08907472001 2025-06-21,13:42:05.000,172,11070087,4925,0,1750513324,13151.756365009998,29010.562625399994,53276.03317776 2025-06-21,13:42:06.000,172,11070118,4085,0,1750513325,13151.675529289998,23935.21722192,53276.05413912 2025-06-21,13:42:07.000,172,11070105,5205,0,1750513326,13151.527330470002,35008.505212410004,53276.08907472001 2025-06-21,13:42:08.000,172,11070123,4645,0,1750513327,13151.426285820002,26703.396474659996,53276.00522928 2025-06-21,13:42:09.000,172,11070078,4885,0,1750513328,13151.305032240001,31778.6149938,53276.01920352001 2025-06-21,13:42:10.000,172,11070077,5165,0,1750513329,13151.170306039996,29471.589825660005,53276.01920352001 2025-06-21,13:42:11.000,172,11070110,3885,0,1750513330,13151.02210722,29932.95538416,53276.0122164 2025-06-21,13:42:12.000,172,11070142,3804,0,1750513331,13150.9412715,29010.03394065,53276.00522928 2025-06-21,13:42:13.000,172,11070112,4885,0,1750513332,13150.83349053999,29010.104431950007,53276.04715200001 2025-06-21,13:42:14.000,172,11070054,4925,0,1750513333,13150.806545299994,25319.060128740006,53276.04715200001 2025-06-21,13:42:15.000,172,11070081,5285,0,1750513334,13150.75265481999,31778.45991294,53275.94933232001 2025-06-21,13:42:16.000,172,11070049,5245,0,1750513335,13150.745918509994,29471.533432619995,53276.0122164 2025-06-21,13:42:17.000,172,11070079,5205,0,1750513336,13150.725709579994,28087.338069300007,53275.97029368001 2025-06-21,13:42:18.000,172,11070082,4805,0,1750513337,13150.745918509994,27625.916117760004,53275.92138384001 2025-06-21,13:42:19.000,172,11070044,4965,0,1750513338,13150.806545299994,21166.544530080006,53275.97029368001 2025-06-21,13:42:20.000,172,11070109,5445,0,1750513339,13150.90085364,27164.705640119995,53275.98426792 2025-06-21,13:42:21.000,172,11070083,5325,0,1750513340,13150.98168936,32240.043994470005,53275.95631944 2025-06-21,13:42:22.000,172,11070056,4725,0,1750513341,13151.069261389996,29010.400495409995,53275.97029368001 2025-06-21,13:42:23.000,172,11070104,4925,0,1750513342,13151.16356973,25780.813389389994,53276.00522928 2025-06-21,13:42:24.000,172,11070082,5005,0,1750513343,13151.271350689996,24396.730812149995,53276.01920352001 2025-06-21,13:42:25.000,172,11070068,3885,0,1750513344,13151.331977479997,30394.856676540003,53275.99824216001 2025-06-21,13:42:26.000,172,11070103,5044,0,1750513345,13151.433022129997,29010.80229582,53276.06811336001 2025-06-21,13:42:27.000,172,11070035,4285,0,1750513346,13151.466703680002,29010.908032770007,53276.05413912 2025-06-21,13:42:28.000,172,11070096,4805,0,1750513347,13151.547539400002,30856.616986320005,53276.096061840006 2025-06-21,13:42:29.000,172,11070071,4645,0,1750513348,13151.641847739993,32702.311841610004,53276.13099744 2025-06-21,13:42:30.000,172,11070086,4845,0,1750513349,13151.682265599993,27165.720714840005,53276.20086864 2025-06-21,13:42:31.000,172,11070074,3965,0,1750513350,13151.709210839988,31318.349099579995,53276.11003608 2025-06-21,13:42:32.000,172,11070089,5085,0,1750513351,13151.702474529993,33164.086249650005,53276.193881520005 2025-06-21,13:42:33.000,172,11070053,5085,0,1750513352,13151.614902499998,29473.07014296,53276.242791360004 2025-06-21,13:42:34.000,172,11070119,4365,0,1750513353,13151.507121540002,32241.503164380003,53276.30567544001 2025-06-21,13:42:35.000,172,11070112,4004,0,1750513354,13151.352186409997,27166.200055680005,53276.28471408001 2025-06-21,13:42:36.000,172,11070056,4845,0,1750513355,13151.237669139991,30857.434685400003,53276.33362392001 2025-06-21,13:42:37.000,172,11070105,5365,0,1750513356,13151.129888179996,29012.042942700005,53276.24977848 2025-06-21,13:42:38.000,172,11070047,5165,0,1750513357,13151.12315187,27627.911021549997,53276.31964968 2025-06-21,13:42:39.000,172,11070034,4685,0,1750513358,13151.10294294,25320.998639490004,53276.33362392001 2025-06-21,13:42:40.000,172,11070110,4605,0,1750513359,13151.11641555999,27628.05200415,53276.34759816 2025-06-21,13:42:41.000,172,11070059,5365,0,1750513360,13151.177042349991,27166.7216913,53276.38952088 2025-06-21,13:42:42.000,172,11070067,4445,0,1750513361,13151.177042349991,26705.384329320004,53276.38952088 2025-06-21,13:42:43.000,172,11070104,4845,0,1750513362,13151.210723899996,30396.583713390006,53276.47336632001 2025-06-21,13:42:44.000,172,11070107,5325,0,1750513363,13151.271350689996,28089.6642822,53276.49432768 2025-06-21,13:42:45.000,172,11070119,4285,0,1750513364,13151.352186409997,27628.326920220003,53276.431443600006 2025-06-21,13:42:46.000,172,11070072,4805,0,1750513365,13151.507121540002,24859.957340969995,53276.43843072 2025-06-21,13:42:47.000,172,11070063,5085,0,1750513366,13151.641847739993,27167.095295189996,53276.480353440005 2025-06-21,13:42:48.000,172,11070075,5005,0,1750513367,13151.749628699989,30397.11239814,53276.578173120004 2025-06-21,13:42:49.000,172,11070037,4325,0,1750513368,13151.897827519999,25321.83043683,53276.59214736001 2025-06-21,13:42:50.000,172,11070136,3845,0,1750513369,13152.025817409994,29013.20604915,53276.61310872 2025-06-21,13:42:51.000,172,11070128,4685,0,1750513370,13152.09991682,26706.343011000004,53276.62708296 2025-06-21,13:42:52.000,172,11070120,3804,0,1750513371,13152.126862059995,31781.913986640007,53276.6061216 2025-06-21,13:42:53.000,172,11070130,3924,0,1750513372,13152.14033468,28552.25638932,53276.70394128 2025-06-21,13:42:54.000,172,11070128,4365,0,1750513373,13152.167279919995,25322.577644610006,53276.68297992 2025-06-21,13:42:55.000,172,11070130,4045,0,1750513374,13152.17401622999,30398.134521989996,53276.79477384 2025-06-21,13:42:56.000,172,11070121,5165,0,1750513375,13152.19422515999,29936.916995220003,53276.745864000004 2025-06-21,13:42:57.000,172,11070107,4445,0,1750513376,13152.23464301999,31782.64709616,53276.82272232 2025-06-21,13:42:58.000,172,11070128,4685,0,1750513377,13152.24137933,31321.422520260006,53276.8506708 2025-06-21,13:42:59.000,172,11070137,5725,0,1750513378,13152.30200612,23938.960309949995,53276.87163216 2025-06-21,13:43:01.000,172,11070115,5365,0,1750513380,13152.32221505,30860.268435660008,53276.920542 2025-06-21,13:43:02.000,172,11070078,4645,0,1750513381,13152.40305077,29014.700464709997,53276.934516240006 2025-06-21,13:43:03.000,172,11070142,4565,0,1750513382,13152.497359109992,34551.770932319996,53276.95547760001 2025-06-21,13:43:04.000,172,11070118,4725,0,1750513383,13152.578194829992,30399.135498450007,53276.94150336 2025-06-21,13:43:05.000,172,11070107,4925,0,1750513384,13152.578194829992,28092.23721465,53277.07425864001 2025-06-21,13:43:06.000,172,11070129,5285,0,1750513385,13152.611876379997,24401.044879709996,53277.01836168 2025-06-21,13:43:07.000,172,11070153,5005,0,1750513386,13152.645557930002,31322.360054549994,53277.05329728001 2025-06-21,13:43:08.000,172,11070110,4685,0,1750513387,13152.726393650002,31322.4657915,53277.1301556 2025-06-21,13:43:09.000,172,11070080,4805,0,1750513388,13152.800493059993,33168.11835201,53277.11618136 2025-06-21,13:43:10.000,172,11070106,4565,0,1750513389,13152.827438300003,29015.377181189993,53277.19303968001 2025-06-21,13:43:11.000,172,11070132,3924,0,1750513390,13152.995846049998,27169.654129379996,53277.3048336 2025-06-21,13:43:12.000,172,11070090,4965,0,1750513391,13153.063209149994,34090.863567270004,53277.29085936001 2025-06-21,13:43:13.000,172,11070118,4885,0,1750513392,13153.19793535,32706.654105690002,53277.38867904001 2025-06-21,13:43:14.000,172,11070086,3765,0,1750513393,13153.33266154999,29015.405377710005,53277.416627520004 2025-06-21,13:43:15.000,172,11070120,4645,0,1750513394,13153.46065144,25324.191895380005,53277.45855024001 2025-06-21,13:43:16.000,172,11070133,4325,0,1750513395,13153.58190502,29015.666195519996,53277.535408560005 2025-06-21,13:43:17.000,172,11070142,4685,0,1750513396,13153.689685979996,27631.534274370002,53277.55636992001 2025-06-21,13:43:18.000,172,11070111,4565,0,1750513397,13153.783994320002,29477.384210520002,53277.69611232001 2025-06-21,13:43:19.000,172,11070091,5165,0,1750513398,13153.905247900002,28093.35802632,53277.67515096001 2025-06-21,13:43:20.000,172,11070079,4365,0,1750513399,13153.999556239993,30400.566471840008,53277.73104792 2025-06-21,13:43:21.000,172,11070106,4925,0,1750513400,13154.060183029993,30400.686307049997,53277.80790624 2025-06-21,13:43:22.000,172,11070097,4925,0,1750513401,13154.127546129988,24863.792067689996,53277.78694488 2025-06-21,13:43:23.000,172,11070103,5085,0,1750513402,13154.188172919989,31785.135439050006,53277.91271304001 2025-06-21,13:43:24.000,172,11070123,5044,0,1750513403,13154.235327089998,30862.390223790004,53278.0035456 2025-06-21,13:43:25.000,172,11070109,5125,0,1750513404,13154.242063399994,28555.28751522,53278.01053272001 2025-06-21,13:43:26.000,172,11070129,4925,0,1750513405,13154.201645539993,29478.19486047,53278.05944256001 2025-06-21,13:43:27.000,172,11070128,4645,0,1750513406,13154.188172919989,30862.397272920003,53278.03149408001 2025-06-21,13:43:28.000,172,11070120,4725,0,1750513407,13154.141018749993,28093.858514549996,53278.04546832 2025-06-21,13:43:29.000,172,11070151,5165,0,1750513408,13154.154491369998,26248.12841361,53278.12931376001 2025-06-21,13:43:30.000,172,11070102,4605,0,1750513409,13154.120809819993,33169.485883229994,53278.15027512001 2025-06-21,13:43:31.000,172,11070101,5365,0,1750513410,13154.141018749993,30862.397272920003,53278.16424936 2025-06-21,13:43:32.000,172,11070142,4645,0,1750513411,13154.181436609993,33630.92193303,53278.12232664 2025-06-21,13:43:33.000,172,11070112,4725,0,1750513412,13154.161227679993,33169.4083428,53278.220146319996 2025-06-21,13:43:34.000,172,11070143,5285,0,1750513413,13154.167963989988,29939.440583760006,53278.23412056 2025-06-21,13:43:35.000,172,11070090,4165,0,1750513414,13154.127546129988,29016.547336770003,53278.2830304 2025-06-21,13:43:36.000,172,11070110,4885,0,1750513415,13154.080391959993,28093.67523717,53278.33194024 2025-06-21,13:43:37.000,172,11070099,5245,0,1750513416,13154.073655649998,27170.852481480004,53278.36687584001 2025-06-21,13:43:38.000,172,11070077,5125,0,1750513417,13154.100600889993,29939.278453770006,53278.387837199996 2025-06-21,13:43:39.000,172,11070146,4845,0,1750513418,13154.161227679993,30400.66515966,53278.45072128 2025-06-21,13:43:40.000,172,11070142,4645,0,1750513419,13154.154491369998,27632.105253899994,53278.53456672001 2025-06-21,13:43:41.000,172,11070076,5005,0,1750513420,13154.255536019999,31784.832326460004,53278.57648944 2025-06-21,13:43:42.000,172,11070176,4765,0,1750513421,13154.275744949999,32707.619836500002,53278.56251520001 2025-06-21,13:43:43.000,172,11070118,4605,0,1750513422,13154.336371739999,34553.279446140004,53278.667322 2025-06-21,13:43:44.000,172,11070122,3845,0,1750513423,13154.45762532,23017.72360851,53278.64636064 2025-06-21,13:43:45.000,172,11070158,4565,0,1750513424,13154.59235151999,30400.32680142,53278.74418032 2025-06-21,13:43:46.000,172,11070140,4725,0,1750513425,13154.73381402999,31323.029721900006,53278.79309016 2025-06-21,13:43:47.000,172,11070119,5245,0,1750513426,13154.861803920001,28554.49096353,53278.85597424 2025-06-21,13:43:48.000,172,11070068,4285,0,1750513427,13154.956112259992,36398.445616679994,53278.86296136 2025-06-21,13:43:49.000,172,11070130,4685,0,1750513428,13155.057156909992,31784.21905215,53279.06558784001 2025-06-21,13:43:50.000,172,11070118,4845,0,1750513429,13155.097574769992,32707.00656219,53279.10052344 2025-06-21,13:43:51.000,172,11070085,4485,0,1750513430,13155.151465249997,33629.77292484,53279.07257496 2025-06-21,13:43:52.000,172,11070118,4885,0,1750513431,13155.158201559992,28554.18080181,53279.058600719996 2025-06-21,13:43:53.000,172,11070156,4725,0,1750513432,13155.185146800002,31783.979381729994,53279.10751056001 2025-06-21,13:43:54.000,172,11070132,4605,0,1750513433,13155.198619419993,32245.288547189994,53279.03065224 2025-06-21,13:43:55.000,172,11070118,3765,0,1750513434,13155.252509899998,27169.76691546,53279.10052344 2025-06-21,13:43:56.000,172,11070135,5445,0,1750513435,13155.319872999993,30399.727625369997,53279.17738176 2025-06-21,13:43:57.000,172,11070133,5165,0,1750513436,13155.340081929993,30861.184822559997,53279.24026584 2025-06-21,13:43:58.000,172,11070116,4605,0,1750513437,13155.333345619998,28092.751801139995,53279.331098400005 2025-06-21,13:43:59.000,172,11070090,4645,0,1750513438,13155.380499789993,31784.113315199997,53279.366034 2025-06-21,13:44:00.000,172,11070143,5085,0,1750513439,13155.420917649993,31784.261346929998,53279.37302112001 2025-06-21,13:44:01.000,172,11070099,5325,0,1750513440,13155.441126579994,30861.544328189993,53279.393982479996 2025-06-21,13:44:02.000,172,11070099,4365,0,1750513441,13155.488280749989,31784.437575179996,53279.31013704 2025-06-21,13:44:03.000,172,11070082,4805,0,1750513442,13155.495017059999,28554.533258309995,53279.37302112001 2025-06-21,13:44:04.000,172,11070116,3765,0,1750513443,13155.508489679989,34552.92698964001,53279.38699536 2025-06-21,13:44:05.000,172,11070133,4965,0,1750513444,13155.582589089994,29938.785014670008,53279.380008240005 2025-06-21,13:44:06.000,172,11070144,4525,0,1750513445,13155.602798019994,30400.17172056,53279.47084080001 2025-06-21,13:44:07.000,172,11070099,5205,0,1750513446,13155.73752422,26708.79610824,53279.51975064001 2025-06-21,13:44:08.000,172,11070069,4445,0,1750513447,13155.845305179995,27170.154617609995,53279.63853168001 2025-06-21,13:44:09.000,172,11070132,4965,0,1750513448,13155.95308613999,27631.534274370002,53279.63853168001 2025-06-21,13:44:10.000,172,11070075,5085,0,1750513449,13156.047394479996,33168.46375938,53279.63853168001 2025-06-21,13:44:11.000,172,11070062,5285,0,1750513450,13156.188856989997,30400.00959057,53279.729364239996 2025-06-21,13:44:12.000,172,11070155,5245,0,1750513451,13156.296637949992,29938.7215725,53279.764299840004 2025-06-21,13:44:13.000,172,11070119,5005,0,1750513452,13156.377473669992,35014.39123596001,53279.87609376001 2025-06-21,13:44:14.000,172,11070139,5085,0,1750513453,13156.451573079998,29938.86960423,53279.84814528 2025-06-21,13:44:15.000,172,11070134,4445,0,1750513454,13156.505463559988,29016.08914332,53279.93897784 2025-06-21,13:44:16.000,172,11070152,3845,0,1750513455,13156.552617729998,30861.903833820004,53279.96692632 2025-06-21,13:44:17.000,172,11070148,4805,0,1750513456,13156.626717139989,32707.64098389,53280.04378464001 2025-06-21,13:44:18.000,172,11070095,5005,0,1750513457,13156.700816549994,26709.28954734,53280.07872024 2025-06-21,13:44:19.000,172,11070130,4525,0,1750513458,13156.795124889999,26247.916939710005,53280.15557856 2025-06-21,13:44:20.000,172,11070134,4765,0,1750513459,13156.83554275,29478.011583090003,53280.2044884 2025-06-21,13:44:21.000,172,11070071,5245,0,1750513460,13156.89616954,26709.613807319998,53280.26038536001 2025-06-21,13:44:22.000,172,11070106,4885,0,1750513461,13156.882696919994,30401.13040224,53280.23942400001 2025-06-21,13:44:23.000,172,11070090,3885,0,1750513462,13156.842279059994,28555.639971719997,53280.267372480004 2025-06-21,13:44:24.000,172,11070135,5044,0,1750513463,13156.80859750999,28094.387199300007,53280.30230808 2025-06-21,13:44:25.000,172,11070083,5325,0,1750513464,13156.741234409994,31324.446597029993,53280.28134672001 2025-06-21,13:44:26.000,172,11070144,4765,0,1750513465,13156.673871309999,28094.655066239997,53280.37217928 2025-06-21,13:44:27.000,172,11070107,5005,0,1750513466,13156.667134999989,32247.579514440004,53280.39314064 2025-06-21,13:44:28.000,172,11070057,5165,0,1750513467,13156.673871309999,31324.932987000007,53280.36519216 2025-06-21,13:44:29.000,172,11070091,5165,0,1750513468,13156.646926069989,31324.968232650004,53280.40012776 2025-06-21,13:44:30.000,172,11069956,4285,0,1750513469,13156.727761789989,27172.262307480007,53280.435063360004 2025-06-21,13:44:31.000,172,11070046,3845,0,1750513470,13156.774915959999,31325.214952199996,53280.46999896 2025-06-21,13:44:32.000,172,11070117,5125,0,1750513471,13156.83554275,27172.48787964,53280.435063360004 2025-06-21,13:44:33.000,172,11070070,4525,0,1750513472,13156.88943322999,31325.48281914,53280.46301184 2025-06-21,13:44:34.000,172,11070079,5125,0,1750513473,13156.923114779995,29018.464700130004,53280.46301184 2025-06-21,13:44:35.000,172,11070050,3885,0,1750513474,13156.9365874,29480.084027310004,53280.456024720006 2025-06-21,13:44:36.000,172,11070088,4605,0,1750513475,13156.95006001999,29480.161567739997,53280.553844400005 2025-06-21,13:44:37.000,172,11070103,5085,0,1750513476,13156.97700526,30403.19579733,53280.51192168 2025-06-21,13:44:38.000,172,11070109,5285,0,1750513477,13157.003950499995,27173.270333070002,53280.504934560005 2025-06-21,13:44:39.000,172,11070136,4885,0,1750513478,13157.03089573999,29019.204858779995,53280.47698608001 2025-06-21,13:44:40.000,172,11070117,4925,0,1750513479,13157.05110466999,29942.23203924,53280.53288304 2025-06-21,13:44:41.000,172,11070102,4685,0,1750513480,13157.09152252999,31326.702318630007,53280.53288304 2025-06-21,13:44:42.000,172,11070100,3965,0,1750513481,13157.125204079995,29019.670101359996,53280.54685728001 2025-06-21,13:44:43.000,172,11070098,4765,0,1750513482,13157.15214931999,29481.303526799995,53280.64467696001 2025-06-21,13:44:44.000,172,11070087,5285,0,1750513483,13157.15888563,28558.523065889996,53280.59576712001 2025-06-21,13:44:45.000,172,11070069,4285,0,1750513484,13157.15888563,28097.17865478,53280.553844400005 2025-06-21,13:44:46.000,172,11070083,5285,0,1750513485,13157.13194038999,28097.312588250003,53280.63070272 2025-06-21,13:44:47.000,172,11070153,4245,0,1750513486,13157.09825884,29481.691228950003,53280.60974136 2025-06-21,13:44:48.000,172,11070120,5125,0,1750513487,13157.05110466999,29481.775818509996,53280.672625440006 2025-06-21,13:44:49.000,172,11070116,4645,0,1750513488,13156.99047787999,27174.651962550008,53280.63070272 2025-06-21,13:44:50.000,172,11070101,5285,0,1750513489,13156.963532639995,28097.573406059993,53280.59576712001 2025-06-21,13:44:51.000,172,11070099,4445,0,1750513490,13156.90964215999,26251.864452509995,53280.57480576001 2025-06-21,13:44:52.000,172,11070140,4365,0,1750513491,13156.92985108999,30404.880539399994,53280.59576712001 2025-06-21,13:44:53.000,172,11070084,4605,0,1750513492,13156.91637847,30866.203803120006,53280.56083152 2025-06-21,13:44:54.000,172,11070138,3725,0,1750513493,13156.90964215999,30866.224950510004,53280.63768984 2025-06-21,13:44:55.000,172,11070145,4965,0,1750513494,13156.88943322999,27636.137356260006,53280.63070272 2025-06-21,13:44:56.000,172,11070150,4805,0,1750513495,13156.85575168,30404.718409409994,53280.76345800001 2025-06-21,13:44:57.000,172,11070147,4965,0,1750513496,13156.815333819999,29020.367965230005,53280.71454816001 2025-06-21,13:44:58.000,172,11070067,5044,0,1750513497,13156.80859750999,27636.088012349996,53280.67961256 2025-06-21,13:44:59.000,172,11070098,4004,0,1750513498,13156.87596061,29020.346817840007,53280.61672848001 2025-06-21,13:45:00.000,172,11070082,4805,0,1750513499,13156.882696919994,27174.73655211,53280.70057392 2025-06-21,13:45:01.000,172,11070117,4205,0,1750513500,13156.87596061,26251.850354249997,53280.73550952 2025-06-21,13:45:02.000,172,11070070,4925,0,1750513501,13156.862487989994,27174.757699499998,53280.63070272 2025-06-21,13:45:03.000,172,11070091,4045,0,1750513502,13156.862487989994,32250.65293512,53280.69358680001 2025-06-21,13:45:04.000,172,11070137,5285,0,1750513503,13156.87596061,32250.688180769997,53280.71454816001 2025-06-21,13:45:05.000,172,11070095,4965,0,1750513504,13156.90964215999,32250.688180769997,53280.71454816001 2025-06-21,13:45:06.000,172,11070064,3765,0,1750513505,13156.983741569995,28097.700290399996,53280.70057392 2025-06-21,13:45:07.000,172,11070107,4245,0,1750513506,13156.92985108999,32712.29340969,53280.672625440006 2025-06-21,13:45:08.000,172,11070037,4925,0,1750513507,13156.99721419,28559.45355105,53280.68659968 2025-06-21,13:45:09.000,172,11070052,3765,0,1750513508,13157.024159429995,26713.7445975,53280.63070272 2025-06-21,13:45:10.000,172,11070119,5125,0,1750513509,13157.084786219995,25790.957087460003,53280.64467696001 2025-06-21,13:45:11.000,172,11070058,4245,0,1750513510,13157.165621939996,29021.108123879996,53280.63768984 2025-06-21,13:45:12.000,172,11070075,5245,0,1750513511,13157.25993028,29021.249106479998,53280.6586512 2025-06-21,13:45:13.000,172,11070089,5005,0,1750513512,13157.307084449996,28559.946990149998,53280.61672848001 2025-06-21,13:45:14.000,172,11070038,4965,0,1750513513,13157.340766000001,32712.963077039996,53280.70057392 2025-06-21,13:45:15.000,172,11070092,4685,0,1750513514,13157.381183860001,30405.874466730005,53280.70756104 2025-06-21,13:45:16.000,172,11070080,4485,0,1750513515,13157.394656479992,31328.69017329,53280.83332920001 2025-06-21,13:45:17.000,172,11070124,3965,0,1750513516,13157.381183860001,27637.16652924,53280.83332920001 2025-06-21,13:45:18.000,172,11070108,4685,0,1750513517,13157.408129099997,29944.47366258,53280.87525192 2025-06-21,13:45:19.000,172,11070120,4605,0,1750513518,13157.394656479992,29483.108104080005,53280.91018752001 2025-06-21,13:45:20.000,172,11070080,4525,0,1750513519,13157.354238619992,31790.436384810004,53280.840316320006 2025-06-21,13:45:21.000,172,11070052,4925,0,1750513520,13157.428338029997,28098.94093728,53280.91717464 2025-06-21,13:45:22.000,172,11070119,4925,0,1750513521,13157.455283269992,28099.004379449994,53280.91717464 2025-06-21,13:45:23.000,172,11070106,4565,0,1750513522,13157.488964819997,27176.153427240002,53280.88223904001 2025-06-21,13:45:24.000,172,11070113,4285,0,1750513523,13157.529382679997,27176.280311580005,53280.959097360006 2025-06-21,13:45:25.000,172,11070122,4445,0,1750513524,13157.556327919992,29483.538101009995,53280.96608448 2025-06-21,13:45:26.000,172,11070081,4845,0,1750513525,13157.623691020002,33636.66697398,53280.99403296 2025-06-21,13:45:27.000,172,11070077,4445,0,1750513526,13157.630427329997,31329.521970629998,53281.06390416 2025-06-21,13:45:28.000,172,11070118,4725,0,1750513527,13157.691054119998,31329.592461930006,53281.14774960001 2025-06-21,13:45:29.000,172,11070097,4285,0,1750513528,13157.664108880002,29483.883508380008,53281.112814 2025-06-21,13:45:30.000,172,11070114,3725,0,1750513529,13157.717999359993,29945.354803830007,53281.112814 2025-06-21,13:45:31.000,172,11070095,5365,0,1750513530,13157.657372569993,28099.483720289994,53281.21063368 2025-06-21,13:45:32.000,172,11070079,5245,0,1750513531,13157.697790429993,28099.476671159995,53281.2525564 2025-06-21,13:45:33.000,172,11070067,4365,0,1750513532,13157.610218399997,31791.197690850007,53281.18967232 2025-06-21,13:45:34.000,172,11070086,4605,0,1750513533,13157.569800539997,31791.169494329995,53281.2525564 2025-06-21,13:45:35.000,172,11070107,5165,0,1750513534,13157.542855300002,28561.004359650004,53281.23159504 2025-06-21,13:45:36.000,172,11070083,5005,0,1750513535,13157.475492199992,26715.239013059996,53281.1826852 2025-06-21,13:45:37.000,172,11070080,4645,0,1750513536,13157.462019580002,25792.373962590005,53281.28050488 2025-06-21,13:45:38.000,172,11070068,4805,0,1750513537,13157.408129099997,28099.610604629997,53281.24556928001 2025-06-21,13:45:39.000,172,11070062,4004,0,1750513538,13157.401392790001,32252.605544129998,53281.294479120006 2025-06-21,13:45:40.000,172,11070045,5085,0,1750513539,13157.381183860001,27637.96308093,53281.26653064001 2025-06-21,13:45:41.000,172,11070083,5365,0,1750513540,13157.394656479992,25792.049702610006,53281.273517760004 2025-06-21,13:45:42.000,172,11070056,4565,0,1750513541,13157.462019580002,29945.086936890002,53281.31544048001 2025-06-21,13:45:43.000,172,11070069,5085,0,1750513542,13157.462019580002,31790.845234349996,53281.30845336 2025-06-21,13:45:44.000,172,11070079,5005,0,1750513543,13157.529382679997,30406.39610235,53281.343388960006 2025-06-21,13:45:45.000,172,11070081,4125,0,1750513544,13157.556327919992,32252.168498069994,53281.37832456 2025-06-21,13:45:46.000,172,11070015,4325,0,1750513545,13157.623691020002,29021.925822959995,53281.392298800005 2025-06-21,13:45:47.000,172,11070062,4605,0,1750513546,13157.697790429993,29944.727431260006,53281.45518288001 2025-06-21,13:45:48.000,172,11070060,3965,0,1750513547,13157.765153529988,32713.371926580003,53281.490118480004 2025-06-21,13:45:49.000,172,11070054,4605,0,1750513548,13157.812307699998,29483.143349730002,53281.4971056 2025-06-21,13:45:50.000,172,11070149,5125,0,1750513549,13157.879670799994,29944.62874344,53281.41326016001 2025-06-21,13:45:51.000,172,11070120,5005,0,1750513550,13157.839252939993,30867.366909570002,53281.44819576 2025-06-21,13:45:52.000,172,11070110,4525,0,1750513551,13157.879670799994,33174.5542077,53281.53204120001 2025-06-21,13:45:53.000,172,11070088,4525,0,1750513552,13157.879670799994,29482.931875830007,53281.54601544 2025-06-21,13:45:54.000,172,11070096,3725,0,1750513553,13157.859461869994,36865.95096741,53281.4971056 2025-06-21,13:45:55.000,172,11070070,4885,0,1750513554,13157.805571389988,28098.433399920003,53281.559989680005 2025-06-21,13:45:56.000,172,11070114,4605,0,1750513555,13157.778626149993,31789.872454409997,53281.490118480004 2025-06-21,13:45:57.000,172,11070086,4605,0,1750513556,13157.798835079993,26252.44248117,53281.636848 2025-06-21,13:45:58.000,172,11070127,5165,0,1750513557,13157.792098769998,28098.172582109997,53281.66479648 2025-06-21,13:45:59.000,172,11070074,4645,0,1750513558,13157.751680909998,26713.836236190007,53281.64383512 2025-06-21,13:46:00.000,172,11070128,3924,0,1750513559,13157.744944599988,33635.38403232,53281.608899520004 2025-06-21,13:46:01.000,172,11070093,5525,0,1750513560,13157.724735669988,26252.231007270006,53281.58793816 2025-06-21,13:46:02.000,172,11069963,4165,0,1750513561,13157.691054119998,27175.096057739996,53281.629860880006 2025-06-21,13:46:03.000,172,11070137,5005,0,1750513562,13157.623691020002,26252.11822119,53281.57396392 2025-06-21,13:46:04.000,172,11070058,4605,0,1750513563,13157.610218399997,30866.457571799998,53281.66479648 2025-06-21,13:46:05.000,172,11070046,4365,0,1750513564,13157.569800539997,29020.57239,53281.636848 2025-06-21,13:46:06.000,172,11070072,4525,0,1750513565,13157.529382679997,32250.624738600003,53281.608899520004 2025-06-21,13:46:07.000,172,11070084,4645,0,1750513566,13157.448546959997,33634.87649496,53281.59492528 2025-06-21,13:46:08.000,172,11070067,4325,0,1750513567,13157.401392790001,28558.95306282,53281.59492528 2025-06-21,13:46:09.000,172,11070083,4165,0,1750513568,13157.25993028,30866.083967910003,53281.657809360004 2025-06-21,13:46:10.000,172,11070105,5205,0,1750513569,13157.11846777,32250.279331230005,53281.64383512 2025-06-21,13:46:11.000,172,11070080,4845,0,1750513570,13156.99721419,26251.519045139998,53281.58793816 2025-06-21,13:46:12.000,172,11070091,4485,0,1750513571,13156.862487989994,32250.16654515,53281.55300256001 2025-06-21,13:46:13.000,172,11070146,4645,0,1750513572,13156.727761789989,34557.34679415,53281.50409272001 2025-06-21,13:46:14.000,172,11070096,4525,0,1750513573,13156.545881419988,29020.008459599994,53281.441208640004 2025-06-21,13:46:15.000,172,11070092,3804,0,1750513574,13156.458309389993,29481.451558529996,53281.46915712 2025-06-21,13:46:16.000,172,11070145,5044,0,1750513575,13156.404418910002,26712.856407119994,53281.41326016001 2025-06-21,13:46:17.000,172,11070024,4445,0,1750513576,13156.323583190002,26712.842308859996,53281.37832456 2025-06-21,13:46:18.000,172,11070102,3804,0,1750513577,13156.256220089992,26251.434455580005,53281.37832456 2025-06-21,13:46:19.000,172,11070114,4685,0,1750513578,13156.155175439992,33634.39715412,53281.21063368 2025-06-21,13:46:20.000,172,11070100,4285,0,1750513579,13156.108021269996,29942.929903109994,53281.154736720004 2025-06-21,13:46:21.000,172,11070040,4965,0,1750513580,13156.054130789991,26251.441504710005,53281.14076248 2025-06-21,13:46:22.000,172,11070056,4645,0,1750513581,13155.966558759996,25328.682191190004,53281.126788240006 2025-06-21,13:46:23.000,172,11070066,4645,0,1750513582,13155.89919566,32711.687184509996,53281.056917040005 2025-06-21,13:46:24.000,172,11070099,4325,0,1750513583,13155.73752422,28097.34078477,53280.98005872001 2025-06-21,13:46:25.000,172,11070087,5325,0,1750513584,13155.602798019994,34557.57941544001,53280.93114888001 2025-06-21,13:46:26.000,172,11070106,4645,0,1750513585,13155.414181339998,28558.96011195,53280.840316320006 2025-06-21,13:46:27.000,172,11070100,4685,0,1750513586,13155.265982520003,26713.251158400002,53280.78441936001 2025-06-21,13:46:28.000,172,11070061,4925,0,1750513587,13155.124520010002,26251.899698160007,53280.76345800001 2025-06-21,13:46:29.000,172,11070077,5165,0,1750513588,13154.962848570001,32250.66703338,53280.67961256 2025-06-21,13:46:30.000,172,11070072,3924,0,1750513589,13154.7809682,33635.06682147,53280.61672848001 2025-06-21,13:46:31.000,172,11070034,4925,0,1750513590,13154.585615209995,24867.75367875,53280.56083152 2025-06-21,13:46:32.000,172,11070076,4725,0,1750513591,13154.49130686999,26713.533123600006,53280.49794744001 2025-06-21,13:46:33.000,172,11070104,4645,0,1750513592,13154.32963542999,31328.006407680004,53280.386153520005 2025-06-21,13:46:34.000,172,11070131,5125,0,1750513593,13154.194909229998,29943.712356539996,53280.26038536001 2025-06-21,13:46:35.000,172,11070101,4325,0,1750513594,13154.046710410003,32251.061784660007,53280.22544976 2025-06-21,13:46:36.000,172,11070110,4405,0,1750513595,13153.864830040002,26713.808039669995,53280.16256568001 2025-06-21,13:46:37.000,172,11070098,4605,0,1750513596,13153.689685979996,33174.004375560005,53280.14160432001 2025-06-21,13:46:38.000,172,11070076,4685,0,1750513597,13153.52127823,27636.69423753,53280.050771760005 2025-06-21,13:46:39.000,172,11070077,5044,0,1750513598,13153.33939786,29943.952026960003,53279.94596496001 2025-06-21,13:46:40.000,172,11070059,5125,0,1750513599,13153.19119903999,30866.852323080006,53279.883080880005 2025-06-21,13:46:41.000,172,11070040,4645,0,1750513600,13153.049736529989,29021.07287823,53279.74333848 2025-06-21,13:46:42.000,172,11070085,5044,0,1750513601,13152.948691879988,30405.45151893,53279.785261200006 2025-06-21,13:46:43.000,172,11070080,4525,0,1750513602,13152.820701989993,33635.616653610006,53279.60359608 2025-06-21,13:46:44.000,172,11070039,4885,0,1750513603,13152.685975790002,30405.550206750006,53279.547699120005 2025-06-21,13:46:45.000,172,11070051,4165,0,1750513604,13152.504095420001,36404.409180660004,53279.44289232001 2025-06-21,13:46:46.000,172,11070107,4085,0,1750513605,13152.423259700001,30867.120190019996,53279.46385368 2025-06-21,13:46:47.000,172,11070103,5085,0,1750513606,13152.308742429996,28559.954039279997,53279.380008240005 2025-06-21,13:46:48.000,172,11070067,5005,0,1750513607,13152.18075254,31790.126223090003,53279.282188560006 2025-06-21,13:46:49.000,172,11070049,5125,0,1750513608,13152.025817409994,33174.638797260006,53279.15642040001 2025-06-21,13:46:50.000,172,11070029,4325,0,1750513609,13151.97866324,19792.77483003,53279.03065224 2025-06-21,13:46:51.000,172,11070095,5205,0,1750513610,13151.870882279989,32251.999318949995,53278.995716640005 2025-06-21,13:46:52.000,172,11070089,5044,0,1750513611,13151.803519179994,27637.526034869996,53278.89789696001 2025-06-21,13:46:53.000,172,11070109,4285,0,1750513612,13151.803519179994,33175.03354854,53278.86994848001 2025-06-21,13:46:54.000,172,11070036,4725,0,1750513613,13151.729419769988,24407.586472349998,53278.78610304 2025-06-21,13:46:55.000,172,11070038,4765,0,1750513614,13151.702474529993,35020.989221640004,53278.78610304 2025-06-21,13:46:56.000,172,11070057,5205,0,1750513615,13151.695738219998,29945.143329929997,53278.79309016 2025-06-21,13:46:57.000,172,11070051,4965,0,1750513616,13151.655320359998,30868.19165778,53278.71623184 2025-06-21,13:46:58.000,172,11070064,4805,0,1750513617,13151.641847739993,26715.20376741,53278.67430912 2025-06-21,13:46:59.000,172,11070055,4965,0,1750513618,13151.601429879993,34559.96907051001,53278.65334776001 2025-06-21,13:47:00.000,172,11070104,4685,0,1750513619,13151.513857849997,29022.630735960003,53278.51360536001 2025-06-21,13:47:01.000,172,11070060,4205,0,1750513620,13151.513857849997,26715.401143049996,53278.52059248 2025-06-21,13:47:02.000,172,11070080,4485,0,1750513621,13151.500385229992,30407.079867959998,53278.40181144 2025-06-21,13:47:03.000,172,11070053,4205,0,1750513622,13151.466703680002,29945.636769029996,53278.35988872 2025-06-21,13:47:04.000,172,11070084,4605,0,1750513623,13151.426285820002,32252.950951499995,53278.3529016 2025-06-21,13:47:05.000,172,11070087,5085,0,1750513624,13151.426285820002,29945.805948149995,53278.33892736 2025-06-21,13:47:06.000,172,11070055,5085,0,1750513625,13151.358922719992,29484.44743878,53278.276043280006 2025-06-21,13:47:07.000,172,11070072,4605,0,1750513626,13151.345450100001,32714.69011389,53278.29700464001 2025-06-21,13:47:08.000,172,11070091,5285,0,1750513627,13151.385867960002,29946.07381509,53278.29001752 2025-06-21,13:47:09.000,172,11070110,4565,0,1750513628,13151.406076890002,26254.54312191,53278.276043280006 2025-06-21,13:47:10.000,172,11070088,4685,0,1750513629,13151.385867960002,29484.78579702,53278.16424936 2025-06-21,13:47:11.000,172,11070114,4805,0,1750513630,13151.392604269997,29484.91268136,53278.13630088 2025-06-21,13:47:12.000,172,11070079,4125,0,1750513631,13151.406076890002,25793.38903731,53278.143288 2025-06-21,13:47:13.000,172,11070074,3885,0,1750513632,13151.426285820002,33176.732388870005,53278.05944256001 2025-06-21,13:47:14.000,172,11070067,4085,0,1750513633,13151.406076890002,35945.609505479995,53278.09437816 2025-06-21,13:47:15.000,172,11070093,4845,0,1750513634,13151.372395339997,28100.85125151,53278.038481200005 2025-06-21,13:47:16.000,172,11070036,3725,0,1750513635,13151.358922719992,33638.457452999995,53278.108352400006 2025-06-21,13:47:17.000,172,11070088,4605,0,1750513636,13151.318504859992,31792.649811630006,53278.08040392001 2025-06-21,13:47:18.000,172,11070060,4605,0,1750513637,13151.291559619996,27178.176527550007,53278.04546832 2025-06-21,13:47:19.000,172,11070088,3845,0,1750513638,13151.305032240001,24870.876443340007,53278.087391040004 2025-06-21,13:47:20.000,172,11070082,4485,0,1750513639,13151.257878069991,25793.819034240005,53278.03149408001 2025-06-21,13:47:21.000,172,11070071,4445,0,1750513640,13151.210723899996,34561.62561606,53278.0035456 2025-06-21,13:47:22.000,172,11070058,4645,0,1750513641,13151.1433608,28101.260101050008,53278.01053272001 2025-06-21,13:47:23.000,172,11070070,4405,0,1750513642,13151.08273401,29485.702183920002,53278.02450696 2025-06-21,13:47:24.000,172,11070064,4605,0,1750513643,13151.03557983999,30870.172463309995,53277.92668728 2025-06-21,13:47:25.000,172,11070067,4165,0,1750513644,13150.988425669995,30408.757560900005,53277.92668728 2025-06-21,13:47:26.000,172,11069906,4605,0,1750513645,13150.92106257,26255.66393358,53277.96162288001 2025-06-21,13:47:27.000,172,11070070,3485,0,1750513646,13150.86043578,26717.318506409996,53277.919700160004 2025-06-21,13:47:28.000,172,11070048,4645,0,1750513647,13150.71223695999,28563.175491689995,53277.870790320005 2025-06-21,13:47:29.000,172,11070064,4685,0,1750513648,13150.665082789994,23948.709256739996,53277.93367440001 2025-06-21,13:47:30.000,172,11070029,5044,0,1750513649,13150.671819099989,28102.028456219996,53277.8987388 2025-06-21,13:47:31.000,172,11070032,4885,0,1750513650,13150.617928619999,31332.461457840007,53277.95463576 2025-06-21,13:47:32.000,172,11070096,4725,0,1750513651,13150.550565519989,32716.93173723,53277.92668728 2025-06-21,13:47:33.000,172,11070108,4845,0,1750513652,13150.597719689998,29948.230848870007,53277.940661520006 2025-06-21,13:47:34.000,172,11070055,4325,0,1750513653,13150.597719689998,32255.728308720005,53277.8987388 2025-06-21,13:47:35.000,172,11070063,4285,0,1750513654,13150.624664929994,33640.269079410005,53277.884764559996 2025-06-21,13:47:36.000,172,11070033,4285,0,1750513655,13150.705500649994,26718.326532000006,53277.95463576 2025-06-21,13:47:37.000,172,11070053,4925,0,1750513656,13150.71223695999,26718.361777650003,53277.93367440001 2025-06-21,13:47:38.000,172,11070077,4125,0,1750513657,13150.658346479999,31794.560125860007,53277.99655848 2025-06-21,13:47:39.000,172,11070108,4445,0,1750513658,13150.705500649994,26256.989170019995,53277.95463576 2025-06-21,13:47:40.000,172,11070037,5205,0,1750513659,13150.644873859994,29487.351680339998,53277.940661520006 2025-06-21,13:47:41.000,172,11070030,4605,0,1750513660,13150.617928619999,34102.12807701,53277.92668728 2025-06-21,13:47:42.000,172,11070072,4725,0,1750513661,13150.597719689998,32256.200600430006,53277.98258424001 2025-06-21,13:47:43.000,172,11070076,4525,0,1750513662,13150.584247069994,29487.32348382,53277.96861 2025-06-21,13:47:44.000,172,11070042,4245,0,1750513663,13150.557301829998,29948.667894929997,53278.02450696 2025-06-21,13:47:45.000,172,11070074,4805,0,1750513664,13150.550565519989,26718.312433740008,53277.989571360005 2025-06-21,13:47:46.000,172,11070079,4245,0,1750513665,13150.564038139993,29025.591370559996,53277.95463576 2025-06-21,13:47:47.000,172,11070099,5205,0,1750513666,13150.665082789994,30409.92066735,53278.01751984 2025-06-21,13:47:48.000,172,11070083,5125,0,1750513667,13150.71223695999,30409.885421700004,53278.02450696 2025-06-21,13:47:49.000,172,11070056,4645,0,1750513668,13150.705500649994,31332.828012600003,53278.0734168 2025-06-21,13:47:50.000,172,11070079,5044,0,1750513669,13150.678555409999,29025.40104405,53278.04546832 2025-06-21,13:47:51.000,172,11070067,4245,0,1750513670,13150.678555409999,27640.888469879996,53278.0035456 2025-06-21,13:47:52.000,172,11070080,4445,0,1750513671,13150.658346479999,29025.21776667,53278.06642968 2025-06-21,13:47:53.000,172,11070053,5165,0,1750513672,13150.725709579994,31332.475556100006,53278.05944256001 2025-06-21,13:47:54.000,172,11070095,4405,0,1750513673,13150.685291719994,28102.176487949997,53278.038481200005 2025-06-21,13:47:55.000,172,11070057,5485,0,1750513674,13150.638137549999,29025.07678407,53278.09437816 2025-06-21,13:47:56.000,172,11070055,5285,0,1750513675,13150.631401239989,29486.470539090005,53278.13630088 2025-06-21,13:47:57.000,172,11070094,4685,0,1750513676,13150.617928619999,28563.46450602,53278.09437816 2025-06-21,13:47:58.000,172,11070058,4845,0,1750513677,13150.530356589989,29486.308409100006,53278.09437816 2025-06-21,13:47:59.000,172,11070101,5205,0,1750513678,13150.415839319998,30409.095919140003,53277.97559712 2025-06-21,13:48:00.000,172,11070050,3765,0,1750513679,13150.355212529998,31331.975067870007,53278.05944256001 2025-06-21,13:48:01.000,172,11070055,5325,0,1750513680,13150.274376809997,31331.89047831,53277.97559712 2025-06-21,13:48:02.000,172,11070101,4085,0,1750513681,13150.274376809997,32716.184529449994,53278.02450696 2025-06-21,13:48:03.000,172,11070053,5365,0,1750513682,13150.240695259992,28562.999263439997,53278.02450696 2025-06-21,13:48:04.000,172,11070032,4765,0,1750513683,13150.260904189992,32716.099939890002,53277.96861 2025-06-21,13:48:05.000,172,11070054,3804,0,1750513684,13150.227222640002,32254.586349660007,53277.96162288001 2025-06-21,13:48:06.000,172,11070037,5125,0,1750513685,13150.193541089997,26716.980148169998,53277.97559712 2025-06-21,13:48:07.000,172,11070087,5125,0,1750513686,13150.207013710002,29947.138233720005,53277.95463576 2025-06-21,13:48:08.000,172,11070092,4765,0,1750513687,13150.200277399992,24409.510884839998,53277.92668728 2025-06-21,13:48:09.000,172,11070041,4925,0,1750513688,13150.105969060001,30408.440350050005,53277.8288676 2025-06-21,13:48:10.000,172,11070102,4765,0,1750513689,13150.025133340001,26255.248034909993,53277.93367440001 2025-06-21,13:48:11.000,172,11070059,5325,0,1750513690,13149.98471548,31792.70620467,53277.84284184001 2025-06-21,13:48:12.000,172,11070082,4565,0,1750513691,13149.951033929996,27639.513889530004,53277.87777744 2025-06-21,13:48:13.000,172,11070088,4405,0,1750513692,13149.917352379991,27639.443398229996,53277.89175168001 2025-06-21,13:48:14.000,172,11070058,4565,0,1750513693,13149.829780349995,29946.574303319998,53277.870790320005 2025-06-21,13:48:15.000,172,11070061,4845,0,1750513694,13149.76241725,28100.675023260002,53277.84982896 2025-06-21,13:48:16.000,172,11070078,4445,0,1750513695,13149.74220832,27639.133236509995,53277.79393200001 2025-06-21,13:48:17.000,172,11070094,3924,0,1750513696,13149.73547200999,29946.412173329998,53277.77995776 2025-06-21,13:48:18.000,172,11070090,4365,0,1750513697,13149.748944629995,31792.290305999995,53277.79393200001 2025-06-21,13:48:19.000,172,11070066,4725,0,1750513698,13149.769153559995,24870.418249890005,53277.703099440005 2025-06-21,13:48:20.000,172,11070086,4525,0,1750513699,13149.84325297,26254.761644939994,53277.6891252 2025-06-21,13:48:21.000,172,11070091,4485,0,1750513700,13149.89714344999,30407.883468779997,53277.73803504 2025-06-21,13:48:22.000,172,11070069,5085,0,1750513701,13149.94429762,29484.990221789994,53277.717073679996 2025-06-21,13:48:23.000,172,11070064,4405,0,1750513702,13149.991451789996,33176.71124148001,53277.72406080001 2025-06-21,13:48:24.000,172,11070029,5205,0,1750513703,13150.011660719996,34561.32250347,53277.71008656 2025-06-21,13:48:25.000,172,11070075,5125,0,1750513704,13150.052078579996,27639.38700519,53277.80091912 2025-06-21,13:48:26.000,172,11070073,4925,0,1750513705,13150.045342270001,28562.364841739996,53277.77995776 2025-06-21,13:48:27.000,172,11070102,4605,0,1750513706,13150.079023819992,30408.257072670007,53277.77995776 2025-06-21,13:48:28.000,172,11070106,4885,0,1750513707,13150.099232749992,31331.27015487,53277.83585472 2025-06-21,13:48:29.000,172,11070100,4725,0,1750513708,13150.099232749992,30408.468546570002,53277.73803504 2025-06-21,13:48:30.000,172,11070106,3565,0,1750513709,13150.119441679992,32715.832072949997,53277.78694488 2025-06-21,13:48:31.000,172,11070039,5165,0,1750513710,13150.099232749992,27178.388001450003,53277.76598352001 2025-06-21,13:48:32.000,172,11070063,4965,0,1750513711,13150.119441679992,33177.479596649995,53277.821880480005 2025-06-21,13:48:33.000,172,11070058,4805,0,1750513712,13150.112705369997,26717.205720330006,53277.80091912 2025-06-21,13:48:34.000,172,11070071,5005,0,1750513713,13150.132914299997,29486.026443900002,53277.772970640006 2025-06-21,13:48:35.000,172,11070069,4885,0,1750513714,13150.139650609992,31793.481608970003,53277.73803504 2025-06-21,13:48:36.000,172,11070103,4004,0,1750513715,13150.153123229997,34100.873331869996,53277.73803504 2025-06-21,13:48:37.000,172,11070080,4525,0,1750513716,13150.099232749992,28563.471555149998,53277.821880480005 2025-06-21,13:48:38.000,172,11070081,5125,0,1750513717,13150.045342270001,29025.041538420002,53277.79393200001 2025-06-21,13:48:39.000,172,11070043,4325,0,1750513718,13149.991451789996,26717.9035842,53277.772970640006 2025-06-21,13:48:40.000,172,11070065,5085,0,1750513719,13149.977979169991,29486.822995590002,53277.85681608 2025-06-21,13:48:41.000,172,11070060,4845,0,1750513720,13149.90387976,30871.41311019,53277.83585472 2025-06-21,13:48:42.000,172,11070057,4485,0,1750513721,13149.829780349995,26718.38292504,53277.80790624 2025-06-21,13:48:43.000,172,11070052,4445,0,1750513722,13149.72199939,26718.622595459994,53277.821880480005 2025-06-21,13:48:44.000,172,11070060,4525,0,1750513723,13149.57380056999,29949.083793600003,53277.717073679996 2025-06-21,13:48:45.000,172,11070040,4365,0,1750513724,13149.499701159999,33179.608433910005,53277.71008656 2025-06-21,13:48:46.000,172,11070050,4605,0,1750513725,13149.358238649998,29488.042495079993,53277.6891252 2025-06-21,13:48:47.000,172,11070035,5044,0,1750513726,13149.290875549988,26719.412098019995,53277.6891252 2025-06-21,13:48:48.000,172,11070046,4645,0,1750513727,13149.223512449993,29488.394951580005,53277.73803504 2025-06-21,13:48:49.000,172,11070106,4085,0,1750513728,13149.095522559997,30872.935722270005,53277.73104792 2025-06-21,13:48:50.000,172,11070089,4885,0,1750513729,13149.055104699997,30872.970967920002,53277.69611232001 2025-06-21,13:48:51.000,172,11070065,4445,0,1750513730,13148.933851119997,24412.38692988,53277.64720248001 2025-06-21,13:48:52.000,172,11070083,5005,0,1750513731,13148.839542779991,30411.654753330004,53277.66117672 2025-06-21,13:48:53.000,172,11070086,3645,0,1750513732,13148.691343959996,31334.653737269997,53277.59130552 2025-06-21,13:48:54.000,172,11070070,4525,0,1750513733,13148.62398086,30411.69704811,53277.486498720005 2025-06-21,13:48:55.000,172,11070028,4645,0,1750513734,13148.52293621,30411.767539409993,53277.42361464 2025-06-21,13:48:56.000,172,11070065,4965,0,1750513735,13148.41515524999,32719.250901000007,53277.42361464 2025-06-21,13:48:57.000,172,11070066,4365,0,1750513736,13148.36126477,28104.495651720004,53277.46553736 2025-06-21,13:48:58.000,172,11070132,4885,0,1750513737,13148.25348380999,27643.038454530004,53277.416627520004 2025-06-21,13:48:59.000,172,11070098,3645,0,1750513738,13148.226538569994,29950.472472210007,53277.416627520004 2025-06-21,13:49:00.000,172,11070105,4245,0,1750513739,13148.186120709994,30411.929669400008,53277.35374344 2025-06-21,13:49:01.000,172,11070091,5125,0,1750513740,13148.145702849994,33180.842031659995,53277.34675632 2025-06-21,13:49:02.000,172,11070105,4125,0,1750513741,13148.132230229989,28104.55204476,53277.318807840005 2025-06-21,13:49:03.000,172,11070085,4965,0,1750513742,13148.078339749998,30873.400964850007,53277.3048336 2025-06-21,13:49:04.000,172,11070113,4885,0,1750513743,13148.098548679998,27181.503716909996,53277.29085936001 2025-06-21,13:49:05.000,172,11070084,3804,0,1750513744,13148.071603439988,30873.295227900002,53277.31182072001 2025-06-21,13:49:06.000,172,11070085,4845,0,1750513745,13148.125493919993,31334.78062161,53277.27688512 2025-06-21,13:49:07.000,172,11070053,4485,0,1750513746,13148.206329639994,31796.22372054,53277.32579496 2025-06-21,13:49:08.000,172,11070056,4685,0,1750513747,13148.233274879989,26719.99012668,53277.31182072001 2025-06-21,13:49:09.000,172,11070134,4645,0,1750513748,13148.192857019989,25335.59738772,53277.33976920001 2025-06-21,13:49:10.000,172,11070055,5205,0,1750513749,13148.172648089989,27642.93976671,53277.29085936001 2025-06-21,13:49:11.000,172,11070076,4645,0,1750513750,13148.172648089989,25797.040486650003,53277.269898000006 2025-06-21,13:49:12.000,172,11070114,4365,0,1750513751,13148.138966539998,31334.822916389996,53277.28387224 2025-06-21,13:49:13.000,172,11070128,4725,0,1750513752,13148.192857019989,29488.860194160006,53277.29085936001 2025-06-21,13:49:14.000,172,11070027,5085,0,1750513753,13148.240011189999,30873.224736599994,53277.26291088001 2025-06-21,13:49:15.000,172,11070064,4605,0,1750513754,13148.240011189999,27642.883373670003,53277.248936640004 2025-06-21,13:49:16.000,172,11070099,4845,0,1750513755,13148.280429049999,28565.84006283,53277.28387224 2025-06-21,13:49:17.000,172,11070088,4405,0,1750513756,13148.246747499994,30873.17539269,53277.27688512 2025-06-21,13:49:18.000,172,11070053,4325,0,1750513757,13148.179384399999,29027.170375679998,53277.29784648 2025-06-21,13:49:19.000,172,11070079,5044,0,1750513758,13148.112021299989,35487.867199800006,53277.31182072001 2025-06-21,13:49:20.000,172,11070004,4485,0,1750513759,13148.112021299989,31334.491607279997,53277.29784648 2025-06-21,13:49:21.000,172,11070053,5445,0,1750513760,13148.085076059993,26258.258013419996,53277.31182072001 2025-06-21,13:49:22.000,172,11070077,5005,0,1750513761,13148.051394509988,29027.191523069996,53277.32579496 2025-06-21,13:49:23.000,172,11070100,4605,0,1750513762,13148.010976649988,25796.90655318,53277.39566616 2025-06-21,13:49:24.000,172,11070046,4645,0,1750513763,13147.957086169998,30411.746392019995,53277.214001039996 2025-06-21,13:49:25.000,172,11070099,4885,0,1750513764,13147.977295099998,34103.763475169995,53277.269898000006 2025-06-21,13:49:26.000,172,11070090,4445,0,1750513765,13148.017712959998,30412.112946780006,53277.3747048 2025-06-21,13:49:27.000,172,11070108,4405,0,1750513766,13148.017712959998,27643.454353199995,53277.40265328 2025-06-21,13:49:28.000,172,11070113,5085,0,1750513767,13147.990767720003,31796.907486149998,53277.39566616 2025-06-21,13:49:29.000,172,11070050,4645,0,1750513768,13148.010976649988,28566.615467130003,53277.381691919996 2025-06-21,13:49:30.000,172,11070082,4725,0,1750513769,13148.004240339993,33642.91955229,53277.381691919996 2025-06-21,13:49:31.000,172,11070061,5285,0,1750513770,13147.957086169998,30412.606385880004,53277.47252448 2025-06-21,13:49:32.000,172,11070074,4645,0,1750513771,13147.889723070002,31797.04141962,53277.50047296 2025-06-21,13:49:33.000,172,11070031,5125,0,1750513772,13147.835832589997,29489.642647589993,53277.50047296 2025-06-21,13:49:34.000,172,11070091,5205,0,1750513773,13147.842568899992,29489.642647589993,53277.52143432 2025-06-21,13:49:35.000,172,11070131,4765,0,1750513774,13147.788678420002,27182.349612510006,53277.39566616 2025-06-21,13:49:36.000,172,11070036,4525,0,1750513775,13147.802151039992,33181.67382900001,53277.486498720005 2025-06-21,13:49:37.000,172,11070035,4845,0,1750513776,13147.761733179992,33181.78661508,53277.50746008001 2025-06-21,13:49:38.000,172,11070112,4645,0,1750513777,13147.694370079997,24413.726264580007,53277.47951160001 2025-06-21,13:49:39.000,172,11070054,4485,0,1750513778,13147.586589120001,27644.20156098,53277.49348584 2025-06-21,13:49:40.000,172,11070060,4605,0,1750513779,13147.472071849996,26259.794723760002,53277.50047296 2025-06-21,13:49:41.000,172,11070071,5285,0,1750513780,13147.36429089,29490.270020159995,53277.45855024001 2025-06-21,13:49:42.000,172,11070070,4525,0,1750513781,13147.28345517,24413.98003326,53277.45855024001 2025-06-21,13:49:43.000,172,11070056,4765,0,1750513782,13147.189146829995,28105.926625110005,53277.5144472 2025-06-21,13:49:44.000,172,11070118,4325,0,1750513783,13147.108311109994,31336.430118029995,53277.46553736 2025-06-21,13:49:45.000,172,11070001,3965,0,1750513784,13147.014002769989,28106.039411189995,53277.46553736 2025-06-21,13:49:46.000,172,11070063,4765,0,1750513785,13146.892749189989,34105.420020720005,53277.40265328 2025-06-21,13:49:47.000,172,11070090,4445,0,1750513786,13146.818649779998,29029.158230340006,53277.437588880006 2025-06-21,13:49:48.000,172,11070074,4285,0,1750513787,13146.764759299993,26721.808802219995,53277.40265328 2025-06-21,13:49:49.000,172,11070064,4725,0,1750513788,13146.663714649992,28106.434162470003,53277.42361464 2025-06-21,13:49:50.000,172,11070065,4965,0,1750513789,13146.650242030002,25337.52884934,53277.40964040001 2025-06-21,13:49:51.000,172,11070055,5205,0,1750513790,13146.650242030002,28106.511702899996,53277.39566616 2025-06-21,13:49:52.000,172,11070045,4965,0,1750513791,13146.623296789992,27645.124997010003,53277.35374344 2025-06-21,13:49:53.000,172,11070092,3765,0,1750513792,13146.609824170002,31337.205522329998,53277.34675632 2025-06-21,13:49:54.000,172,11070095,5125,0,1750513793,13146.609824170002,29491.292144010004,53277.35374344 2025-06-21,13:49:55.000,172,11070067,4925,0,1750513794,13146.528988450002,30414.42506142,53277.318807840005 2025-06-21,13:49:56.000,172,11070076,3765,0,1750513795,13146.488570590001,33183.450209760005,53277.31182072001 2025-06-21,13:49:57.000,172,11070077,4325,0,1750513796,13146.387525940001,32721.978914310006,53277.28387224 2025-06-21,13:49:58.000,172,11070071,4805,0,1750513797,13146.21911818999,30414.495552720007,53277.38867904001 2025-06-21,13:49:59.000,172,11070078,4685,0,1750513798,13146.070919369995,29952.96786423,53277.3048336 2025-06-21,13:50:00.000,172,11070114,4325,0,1750513799,13145.96313841,30876.002093820003,53277.33976920001 2025-06-21,13:50:01.000,172,11070043,5325,0,1750513800,13145.98334734,30414.59424054,53277.318807840005 2025-06-21,13:50:02.000,172,11070097,5085,0,1750513801,13145.98334734,29491.574109210007,53277.318807840005 2025-06-21,13:50:03.000,172,11069996,4645,0,1750513802,13145.929456859994,25338.16327104,53277.31182072001 2025-06-21,13:50:04.000,172,11070049,4765,0,1750513803,13145.909247929994,31799.029274279994,53277.27688512 2025-06-21,13:50:05.000,172,11070060,4565,0,1750513804,13145.87556637999,31799.064519930005,53277.269898000006 2025-06-21,13:50:06.000,172,11069996,4645,0,1750513805,13145.814939589989,29030.109862890007,53277.22797528 2025-06-21,13:50:07.000,172,11070031,5005,0,1750513806,13145.740840179998,30876.065535989997,53277.214001039996 2025-06-21,13:50:08.000,172,11070032,4405,0,1750513807,13145.666740769993,27184.055501969997,53277.269898000006 2025-06-21,13:50:09.000,172,11070053,5165,0,1750513808,13145.686949699993,32721.929570399996,53277.27688512 2025-06-21,13:50:10.000,172,11070051,4925,0,1750513809,13145.700422319998,29491.34853705,53277.17906544 2025-06-21,13:50:11.000,172,11070003,4925,0,1750513810,13145.727367559994,30875.804718180007,53277.17906544 2025-06-21,13:50:12.000,172,11070034,4445,0,1750513811,13145.767785419994,32721.71104737,53277.17906544 2025-06-21,13:50:13.000,172,11070068,4565,0,1750513812,13145.841884829999,31798.747309080005,53277.22797528 2025-06-21,13:50:14.000,172,11070059,4845,0,1750513813,13145.862093759999,28568.293160069996,53277.2349624 2025-06-21,13:50:15.000,172,11070052,4565,0,1750513814,13145.949665789994,28568.370700500003,53277.15810408 2025-06-21,13:50:16.000,172,11070053,5005,0,1750513815,13145.97661102999,33644.80871913,53277.17906544 2025-06-21,13:50:17.000,172,11070090,4525,0,1750513816,13146.050710439995,27645.512699159997,53277.24194952001 2025-06-21,13:50:18.000,172,11070028,4285,0,1750513817,13146.091128299995,23030.517779460002,53277.29085936001 2025-06-21,13:50:19.000,172,11070027,4925,0,1750513818,13146.10460092,34106.28706371,53277.3048336 2025-06-21,13:50:20.000,172,11070101,4885,0,1750513819,13146.16522771,27183.886322849998,53277.381691919996 2025-06-21,13:50:21.000,172,11070097,5285,0,1750513820,13146.26627236,25337.923600619994,53277.318807840005 2025-06-21,13:50:22.000,172,11070056,4325,0,1750513821,13146.360580699991,32721.823833450006,53277.33976920001 2025-06-21,13:50:23.000,172,11070063,4925,0,1750513822,13146.461625349992,31337.550929699995,53277.38867904001 2025-06-21,13:50:24.000,172,11070044,4525,0,1750513823,13146.542461069992,28107.237763290002,53277.45855024001 2025-06-21,13:50:25.000,172,11070007,4965,0,1750513824,13146.677187269997,30414.819812700007,53277.45855024001 2025-06-21,13:50:26.000,172,11070020,4765,0,1750513825,13146.832122399988,28107.43513893,53277.57733128001 2025-06-21,13:50:27.000,172,11069961,4965,0,1750513826,13146.886012879993,28107.477433709995,53277.535408560005 2025-06-21,13:50:28.000,172,11070005,4925,0,1750513827,13146.886012879993,34568.44917389999,53277.61226688 2025-06-21,13:50:29.000,172,11070001,5085,0,1750513828,13146.966848599994,31338.058467060007,53277.61226688 2025-06-21,13:50:30.000,172,11069985,4045,0,1750513829,13147.07462955999,29492.173285259996,53277.654189600005 2025-06-21,13:50:31.000,172,11070031,5044,0,1750513830,13147.17567420999,33645.80969559,53277.63322824 2025-06-21,13:50:32.000,172,11069927,4885,0,1750513831,13147.22282838,29492.504594369995,53277.73104792 2025-06-21,13:50:33.000,172,11069974,3605,0,1750513832,13147.28345517,29954.166216330006,53277.717073679996 2025-06-21,13:50:34.000,172,11069983,4845,0,1750513833,13147.310400409995,27646.7674443,53277.7589964 2025-06-21,13:50:35.000,172,11069999,5044,0,1750513834,13147.34408196,27185.437131450002,53277.772970640006 2025-06-21,13:50:36.000,172,11069984,4405,0,1750513835,13147.451862919996,29493.005082599993,53277.73104792 2025-06-21,13:50:37.000,172,11069966,4605,0,1750513836,13147.54617126,29954.652606300006,53277.884764559996 2025-06-21,13:50:38.000,172,11070023,4965,0,1750513837,13147.627006980001,29954.807687160006,53277.93367440001 2025-06-21,13:50:39.000,172,11070001,4325,0,1750513838,13147.694370079997,29954.920473239996,53278.01751984 2025-06-21,13:50:40.000,172,11070023,5165,0,1750513839,13147.707842700001,28109.02824231,53278.052455439996 2025-06-21,13:50:41.000,172,11070026,4125,0,1750513840,13147.775205799997,31801.151062410005,53278.087391040004 2025-06-21,13:50:42.000,172,11069956,3405,0,1750513841,13147.829096280002,29032.295093189998,53278.11533952 2025-06-21,13:50:43.000,172,11069984,4645,0,1750513842,13147.829096280002,33647.54378157,53278.12232664 2025-06-21,13:50:44.000,172,11070013,4925,0,1750513843,13147.815623659997,28571.197401629994,53278.15027512001 2025-06-21,13:50:45.000,172,11069984,4645,0,1750513844,13147.882986759992,28571.387728140005,53278.157262240005 2025-06-21,13:50:46.000,172,11070015,4445,0,1750513845,13147.876250449997,29956.182267509997,53278.206172080005 2025-06-21,13:50:47.000,172,11070017,5005,0,1750513846,13147.869514140002,30417.984872069996,53278.255081920004 2025-06-21,13:50:48.000,172,11070050,3685,0,1750513847,13147.889723070002,30418.287984659997,53278.373862960005 2025-06-21,13:50:49.000,172,11069988,3804,0,1750513848,13147.842568899992,27187.981867380004,53278.34591448001 2025-06-21,13:50:50.000,172,11070013,4845,0,1750513849,13147.795414729997,31341.82270248,53278.42975992 2025-06-21,13:50:51.000,172,11069987,4485,0,1750513850,13147.882986759992,30419.06338896,53278.40181144 2025-06-21,13:50:52.000,172,11069976,4485,0,1750513851,13147.916668309997,31803.787437029998,53278.48565688001 2025-06-21,13:50:53.000,172,11070003,5044,0,1750513852,13147.943613549993,32265.364469430002,53278.49963112 2025-06-21,13:50:54.000,172,11070005,5044,0,1750513853,13147.984031409993,29957.90930436,53278.57648944 2025-06-21,13:50:55.000,172,11070012,4485,0,1750513854,13148.044658199993,31804.062353100002,53278.58347656001 2025-06-21,13:50:56.000,172,11070013,4925,0,1750513855,13148.051394509988,29496.60718803,53278.492644000005 2025-06-21,13:50:57.000,172,11070045,5085,0,1750513856,13148.071603439988,30419.782400220007,53278.590463680004 2025-06-21,13:50:58.000,172,11070009,4965,0,1750513857,13148.159175469998,28573.904267549995,53278.67430912 2025-06-21,13:50:59.000,172,11070047,5005,0,1750513858,13148.266956429994,28112.55280731,53278.709244720005 2025-06-21,13:51:00.000,172,11069989,4765,0,1750513859,13148.37473738999,27651.180199680006,53278.8070644 2025-06-21,13:51:01.000,172,11070046,3885,0,1750513860,13148.45557310999,26266.70287116,53278.79309016 2025-06-21,13:51:02.000,172,11070027,4725,0,1750513861,13148.53640882999,29958.987821250004,53278.82103864001 2025-06-21,13:51:03.000,172,11070071,5205,0,1750513862,13148.630717169995,29497.615213619996,53278.80007728001 2025-06-21,13:51:04.000,172,11070019,4845,0,1750513863,13148.711552889996,31343.859901050004,53278.86994848001 2025-06-21,13:51:05.000,172,11069997,4925,0,1750513864,13148.832806469996,34574.64535917,53278.876935600005 2025-06-21,13:51:06.000,172,11070014,4805,0,1750513865,13148.886696950001,26728.850883089995,53278.925845440004 2025-06-21,13:51:07.000,172,11070009,4685,0,1750513866,13148.947323740002,32267.415766260005,53278.9817424 2025-06-21,13:51:08.000,172,11070013,5325,0,1750513867,13148.940587429992,29036.933420729998,53279.03065224 2025-06-21,13:51:09.000,172,11070047,5245,0,1750513868,13148.994477909997,34113.96356628,53279.10751056001 2025-06-21,13:51:10.000,172,11070035,4925,0,1750513869,13149.082049939992,35960.24349936,53279.0516136 2025-06-21,13:51:21.000,172,11070071,5005,0,1750513880,13149.991451789996,30885.081373260007,53279.51276352 2025-06-21,13:51:22.000,172,11070026,4325,0,1750513881,13150.112705369997,29039.055208859994,53279.498789280005 2025-06-21,13:51:23.000,172,11070024,4405,0,1750513882,13150.294585739997,29962.371403650002,53279.58962184001 2025-06-21,13:51:24.000,172,11069968,4525,0,1750513883,13150.449520869988,28116.338190120005,53279.6455188 2025-06-21,13:51:25.000,172,11069994,4085,0,1750513884,13150.530356589989,28116.436877939996,53279.7503256 2025-06-21,13:51:26.000,172,11070019,4805,0,1750513885,13150.537092899998,23962.72997631,53279.77827408001 2025-06-21,13:51:27.000,172,11070007,4285,0,1750513886,13150.543829209993,26732.065286369994,53279.785261200006 2025-06-21,13:51:28.000,172,11070033,4845,0,1750513887,13150.584247069994,26732.16397419,53279.93897784 2025-06-21,13:51:29.000,172,11070076,4645,0,1750513888,13150.71223695999,29501.541579030003,53279.90404224001 2025-06-21,13:51:30.000,172,11070082,4445,0,1750513889,13150.85369946999,32732.46801975,53279.91102936 2025-06-21,13:51:31.000,172,11070057,5365,0,1750513890,13151.02210722,30886.357265790008,53279.96692632 2025-06-21,13:51:32.000,172,11070005,4325,0,1750513891,13151.04231615,23040.29492277,53280.11365584001 2025-06-21,13:51:33.000,172,11070044,4525,0,1750513892,13151.089470319996,31809.927229260007,53280.169552800005 2025-06-21,13:51:34.000,172,11070038,4685,0,1750513893,13151.150097109996,29963.83762269,53280.2044884 2025-06-21,13:51:35.000,172,11070037,4765,0,1750513894,13151.251141759996,28579.353245039994,53280.218462640005 2025-06-21,13:51:36.000,172,11070071,4285,0,1750513895,13151.325241170001,28579.46603112,53280.30230808 2025-06-21,13:51:37.000,172,11070082,4445,0,1750513896,13151.345450100001,26271.686606069998,53280.35121792 2025-06-21,13:51:38.000,172,11070051,5085,0,1750513897,13151.325241170001,23963.921279279995,53280.42807624001 2025-06-21,13:51:39.000,172,11070029,5085,0,1750513898,13151.237669139991,33656.41158711001,53280.42108912 2025-06-21,13:51:40.000,172,11070102,4445,0,1750513899,13151.08273401,28579.388490690006,53280.456024720006 2025-06-21,13:51:41.000,172,11070004,4885,0,1750513900,13150.96148043,26271.65840955,53280.46301184 2025-06-21,13:51:42.000,172,11070066,3885,0,1750513901,13150.887381019995,26733.150852389997,53280.483973200004 2025-06-21,13:51:43.000,172,11070069,4405,0,1750513902,13150.83349053999,34579.43171844,53280.5189088 2025-06-21,13:51:44.000,172,11070031,5044,0,1750513903,13150.75265481999,32271.708686430007,53280.47698608001 2025-06-21,13:51:45.000,172,11070061,5085,0,1750513904,13150.671819099989,29040.852737010006,53280.49096032 2025-06-21,13:51:46.000,172,11070034,4565,0,1750513905,13150.564038139993,29963.971556160002,53280.553844400005 2025-06-21,13:51:47.000,172,11070027,5085,0,1750513906,13150.409103010003,31348.618063799993,53280.51192168 2025-06-21,13:51:48.000,172,11070073,4965,0,1750513907,13150.247431570002,33194.72176863,53280.52589592001 2025-06-21,13:51:49.000,172,11070087,4765,0,1750513908,13150.146386920002,28117.68457395,53280.58878 2025-06-21,13:51:50.000,172,11070043,5285,0,1750513909,13150.058814889991,31348.329049470005,53280.6586512 2025-06-21,13:51:51.000,172,11070043,3965,0,1750513910,13149.94429762,29502.006821610004,53280.60974136 2025-06-21,13:51:52.000,172,11070049,5205,0,1750513911,13149.870198209996,30886.540543170006,53280.63070272 2025-06-21,13:51:53.000,172,11070051,4325,0,1750513912,13149.809571419995,32270.919183870006,53280.61672848001 2025-06-21,13:51:54.000,172,11070016,4485,0,1750513913,13149.75568093999,30424.688594699997,53280.58878 2025-06-21,13:51:55.000,172,11070054,4605,0,1750513914,13149.748944629995,28116.873924,53280.64467696001 2025-06-21,13:51:56.000,172,11070081,4125,0,1750513915,13149.77588986999,26270.53759788,53280.53987016 2025-06-21,13:51:57.000,172,11070041,4125,0,1750513916,13149.870198209996,26731.945451160005,53280.58878 2025-06-21,13:51:58.000,172,11070094,4725,0,1750513917,13149.910616069996,29501.1115821,53280.58179288 2025-06-21,13:51:59.000,172,11070084,4565,0,1750513918,13149.917352379991,31347.194139540006,53280.61672848001 2025-06-21,13:52:00.000,172,11070081,5245,0,1750513919,13149.937561309991,29501.034041670006,53280.623715600006 2025-06-21,13:52:01.000,172,11070050,4805,0,1750513920,13149.957770239991,34116.451909170006,53280.651664080004 2025-06-21,13:52:02.000,172,11070069,4325,0,1750513921,13149.94429762,32731.854745439996,53280.602754240004 2025-06-21,13:52:03.000,172,11070078,4605,0,1750513922,13149.90387976,24885.66551808,53280.64467696001 2025-06-21,13:52:04.000,172,11070109,5445,0,1750513923,13149.87693451999,26270.283829199994,53280.60974136 2025-06-21,13:52:05.000,172,11070112,4685,0,1750513924,13149.77588986999,30885.65235279,53280.63768984 2025-06-21,13:52:06.000,172,11070010,3845,0,1750513925,13149.728735699995,31808.637238469993,53280.60974136 2025-06-21,13:52:07.000,172,11070079,5245,0,1750513926,13149.68158153,26731.67053509,53280.63070272 2025-06-21,13:52:08.000,172,11070086,3804,0,1750513927,13149.71526307999,31808.489206740007,53280.66563832001 2025-06-21,13:52:09.000,172,11070091,5044,0,1750513928,13149.71526307999,23039.19525849,53280.59576712001 2025-06-21,13:52:10.000,172,11070078,4125,0,1750513929,13149.688317839995,31808.40461718,53280.53987016 2025-06-21,13:52:12.000,172,11070077,5044,0,1750513931,13149.607482119995,31808.475108479994,53280.53288304 2025-06-21,13:52:13.000,172,11070047,5085,0,1750513932,13149.63442735999,32270.03804262,53280.57480576001 2025-06-21,13:52:14.000,172,11070040,4525,0,1750513933,13149.6613726,29962.364354520003,53280.56083152 2025-06-21,13:52:15.000,172,11070029,4925,0,1750513934,13149.70179046,28577.717846879998,53280.54685728001 2025-06-21,13:52:16.000,172,11070012,4605,0,1750513935,13149.668108909995,33193.051124820005,53280.57480576001 2025-06-21,13:52:17.000,172,11070062,4485,0,1750513936,13149.688317839995,25808.481224639996,53280.553844400005 2025-06-21,13:52:18.000,172,11070057,4845,0,1750513937,13149.65463628999,30885.391534979994,53280.602754240004 2025-06-21,13:52:19.000,172,11070046,4525,0,1750513938,13149.647899979995,28577.738994269996,53280.57480576001 2025-06-21,13:52:20.000,172,11070078,4645,0,1750513939,13149.67484521999,29962.427796689997,53280.58179288 2025-06-21,13:52:21.000,172,11070053,4925,0,1750513940,13149.64116367,28116.21130578,53280.59576712001 2025-06-21,13:52:22.000,172,11070046,4645,0,1750513941,13149.62095474,28116.07032318,53280.57480576001 2025-06-21,13:52:23.000,172,11069999,5005,0,1750513942,13149.63442735999,32269.833617850003,53280.60974136 2025-06-21,13:52:24.000,172,11070046,4445,0,1750513943,13149.62095474,29962.06124193,53280.56083152 2025-06-21,13:52:25.000,172,11070084,4445,0,1750513944,13149.65463628999,29038.970619300002,53280.57480576001 2025-06-21,13:52:26.000,172,11070086,4405,0,1750513945,13149.70179046,23962.046210700006,53280.52589592001 2025-06-21,13:52:27.000,172,11070088,4605,0,1750513946,13149.75568093999,23038.983784590004,53280.61672848001 2025-06-21,13:52:28.000,172,11070034,4645,0,1750513947,13149.80283511,24423.602095709997,53280.58179288 2025-06-21,13:52:29.000,172,11070071,4965,0,1750513948,13149.85672558999,29039.00586495,53280.602754240004 2025-06-21,13:52:30.000,172,11070108,4365,0,1750513949,13149.937561309991,27192.895110989994,53280.56781864 2025-06-21,13:52:31.000,172,11070037,4885,0,1750513950,13149.957770239991,34577.52845334,53280.58179288 2025-06-21,13:52:32.000,172,11069985,5085,0,1750513951,13150.025133340001,29962.24451931,53280.68659968 2025-06-21,13:52:33.000,172,11070033,4925,0,1750513952,13150.119441679992,32270.094435659994,53280.59576712001 2025-06-21,13:52:34.000,172,11070012,4645,0,1750513953,13150.207013710002,31347.165943019994,53280.602754240004 2025-06-21,13:52:35.000,172,11070025,5085,0,1750513954,13150.361948839993,29039.548647960008,53280.602754240004 2025-06-21,13:52:36.000,172,11070051,5125,0,1750513955,13150.510147659988,29962.646319720006,53280.61672848001 2025-06-21,13:52:37.000,172,11070021,4925,0,1750513956,13150.577510759998,29501.026992540006,53280.60974136 2025-06-21,13:52:38.000,172,11070046,4485,0,1750513957,13150.658346479999,29501.012894280007,53280.66563832001 2025-06-21,13:52:39.000,172,11070084,4405,0,1750513958,13150.745918509994,29501.069287320002,53280.672625440006 2025-06-21,13:52:40.000,172,11070072,4445,0,1750513959,13150.826754229995,29039.64733578,53280.69358680001 2025-06-21,13:52:41.000,172,11070039,5044,0,1750513960,13150.867172089995,31809.067235399998,53280.672625440006 2025-06-21,13:52:42.000,172,11070060,4485,0,1750513961,13150.907589949995,33193.87587303,53280.721535280005 2025-06-21,13:52:43.000,172,11070028,4004,0,1750513962,13150.968216739995,32732.524412789993,53280.7285224 2025-06-21,13:52:44.000,172,11070024,4725,0,1750513963,13150.96148043,30424.99170729,53280.721535280005 2025-06-21,13:52:45.000,172,11070060,4004,0,1750513964,13151.00189829,31809.722804489997,53280.76345800001 2025-06-21,13:52:46.000,172,11070054,4565,0,1750513965,13151.00189829,28579.162918529997,53280.75647088 2025-06-21,13:52:47.000,172,11070054,4565,0,1750513966,13150.93453518999,29502.493211580004,53280.77743224 2025-06-21,13:52:48.000,172,11070094,4765,0,1750513967,13150.90085364,28118.015883059998,53280.78441936001 2025-06-21,13:52:49.000,172,11070049,4805,0,1750513968,13150.83349053999,30425.893995930004,53280.75647088 2025-06-21,13:52:50.000,172,11070053,4885,0,1750513969,13150.77960006,29041.480109580007,53280.80538072 2025-06-21,13:52:51.000,172,11070056,4405,0,1750513970,13150.73244588999,25810.765142760007,53280.791406480006 2025-06-21,13:52:52.000,172,11070089,5125,0,1750513971,13150.69202802999,25810.899076229995,53280.77743224 2025-06-21,13:52:53.000,172,11069993,4965,0,1750513972,13150.671819099989,29964.986630879997,53280.721535280005 2025-06-21,13:52:54.000,172,11070015,4365,0,1750513973,13150.718973269999,27195.806401680005,53280.672625440006 2025-06-21,13:52:55.000,172,11070108,4565,0,1750513974,13150.705500649994,29965.162859129996,53280.721535280005 2025-06-21,13:52:56.000,172,11070060,4365,0,1750513975,13150.806545299994,31811.548529160005,53280.70756104 2025-06-21,13:52:57.000,172,11070081,4925,0,1750513976,13150.846963159995,27657.714743189994,53280.73550952 2025-06-21,13:52:58.000,172,11070040,4525,0,1750513977,13150.89411732999,33658.004690489994,53280.70057392 2025-06-21,13:52:59.000,172,11070026,4565,0,1750513978,13150.95474411999,24426.9363342,53280.651664080004 2025-06-21,13:53:00.000,172,11070094,4525,0,1750513979,13150.98168936,29042.551577339997,53280.64467696001 2025-06-21,13:53:01.000,172,11070052,4565,0,1750513980,13151.049052459995,27658.024904909995,53280.651664080004 2025-06-21,13:53:02.000,172,11070092,4445,0,1750513981,13151.12315187,23042.56474263,53280.68659968 2025-06-21,13:53:03.000,172,11070021,4725,0,1750513982,13151.18377866,27658.29277185,53280.6586512 2025-06-21,13:53:04.000,172,11070050,4525,0,1750513983,13151.311768549996,26273.72380464,53280.672625440006 2025-06-21,13:53:05.000,172,11070006,4325,0,1750513984,13151.379131649992,29504.819424479996,53280.64467696001 2025-06-21,13:53:06.000,172,11070013,5044,0,1750513985,13151.486912610002,30428.093324489993,53280.69358680001 2025-06-21,13:53:07.000,172,11070051,5044,0,1750513986,13151.540803089993,29966.72776599,53280.70057392 2025-06-21,13:53:08.000,172,11070061,5125,0,1750513987,13151.641847739993,30890.008715129996,53280.66563832001 2025-06-21,13:53:09.000,172,11070049,4885,0,1750513988,13151.769837629989,30890.163795989996,53280.67961256 2025-06-21,13:53:10.000,172,11070062,4325,0,1750513989,13151.870882279989,30428.83348314,53280.71454816001 2025-06-21,13:53:11.000,172,11070088,4205,0,1750513990,13151.958454309999,26274.85871457,53280.73550952 2025-06-21,13:53:13.000,172,11070057,4765,0,1750513992,13152.01234478999,30890.868708990005,53280.71454816001 2025-06-21,13:53:14.000,172,11070062,4325,0,1750513993,13152.005608479994,30429.510199619996,53280.78441936001 2025-06-21,13:53:15.000,172,11070004,4445,0,1750513994,13151.938245379999,31814.452770720003,53280.73550952 2025-06-21,13:53:16.000,172,11070032,4485,0,1750513995,13151.99887217,27660.38636346,53280.74249664001 2025-06-21,13:53:17.000,172,11070017,5005,0,1750513996,13151.958454309999,32737.853555070003,53280.770445120004 2025-06-21,13:53:18.000,172,11069984,4605,0,1750513997,13151.965190619994,29968.532343269995,53280.77743224 2025-06-21,13:53:19.000,172,11069992,4565,0,1750513998,13151.95171799999,28584.012719970007,53280.86127768001 2025-06-21,13:53:20.000,172,11070013,4845,0,1750513999,13151.91130013999,29045.801226270007,53280.9032004 2025-06-21,13:53:21.000,172,11069987,4725,0,1750514000,13151.91130013999,23507.017820070003,53280.959097360006 2025-06-21,13:53:22.000,172,11070030,4525,0,1750514001,13151.938245379999,30430.863632580003,53280.92416176 2025-06-21,13:53:23.000,172,11070007,5005,0,1750514002,13151.97192692999,28123.204042740006,53280.938136000004 2025-06-21,13:53:24.000,172,11070013,4885,0,1750514003,13152.0190811,29046.52728666,53280.938136000004 2025-06-21,13:53:25.000,172,11069987,4845,0,1750514004,13152.025817409994,30431.469857760007,53281.0429428 2025-06-21,13:53:26.000,172,11070011,4565,0,1750514005,13152.07970789,25815.833467229997,53281.09185264 2025-06-21,13:53:27.000,172,11070027,4965,0,1750514006,13152.14033468,29970.308724029994,53281.056917040005 2025-06-21,13:53:28.000,172,11070016,4565,0,1750514007,13152.23464301999,29508.914969010002,53281.112814 2025-06-21,13:53:29.000,172,11070043,4685,0,1750514008,13152.33568766999,28585.84549377,53281.14076248 2025-06-21,13:53:30.000,172,11070079,4925,0,1750514009,13152.38284184,24893.158743270003,53281.224607920005 2025-06-21,13:53:31.000,172,11070040,4445,0,1750514010,13152.416523389991,31355.230147740003,53281.20364656 2025-06-21,13:53:32.000,172,11070067,5044,0,1750514011,13152.409787079996,30893.455739700003,53281.19665944001 2025-06-21,13:53:33.000,172,11070087,4365,0,1750514012,13152.416523389991,26277.488040059994,53281.25954352 2025-06-21,13:53:34.000,172,11070058,4365,0,1750514013,13152.423259700001,28123.626990539997,53281.322427600004 2025-06-21,13:53:35.000,172,11070067,4885,0,1750514014,13152.38284184,26738.804254650007,53281.33640184001 2025-06-21,13:53:36.000,172,11070048,4485,0,1750514015,13152.389578149996,31816.017677580006,53281.33640184001 2025-06-21,13:53:37.000,172,11070095,4845,0,1750514016,13152.423259700001,29969.624958419998,53281.343388960006 2025-06-21,13:53:38.000,172,11070029,4925,0,1750514017,13152.456941249991,32738.946170220006,53281.41326016001 2025-06-21,13:53:39.000,172,11070064,4525,0,1750514018,13152.483886490001,28584.625994279995,53281.441208640004 2025-06-21,13:53:40.000,172,11070056,4405,0,1750514019,13152.497359109992,32276.875698720003,53281.48313136001 2025-06-21,13:53:41.000,172,11070026,4485,0,1750514020,13152.510831729996,26737.796229059997,53281.53204120001 2025-06-21,13:53:42.000,172,11070093,4925,0,1750514021,13152.504095420001,23968.20715032,53281.5669768 2025-06-21,13:53:43.000,172,11070045,4925,0,1750514022,13152.578194829992,26275.930182330005,53281.657809360004 2025-06-21,13:53:44.000,172,11070068,4565,0,1750514023,13152.632085309997,32737.88175159,53281.59492528 2025-06-21,13:53:45.000,172,11070008,4525,0,1750514024,13152.699448409992,27660.583739099995,53281.71370632 2025-06-21,13:53:46.000,172,11070045,5165,0,1750514025,13152.753338889997,33660.96532509,53281.76261616 2025-06-21,13:53:47.000,172,11070093,4885,0,1750514026,13152.766811510002,25352.56464363,53281.76261616 2025-06-21,13:53:48.000,172,11070011,4965,0,1750514027,13152.746602580002,23044.559646420006,53281.727680560005 2025-06-21,13:53:49.000,172,11070074,4605,0,1750514028,13152.766811510002,25352.332022340008,53281.846461600006 2025-06-21,13:53:50.000,172,11070075,4765,0,1750514029,13152.787020440002,30891.030838980005,53281.83947448001 2025-06-21,13:53:51.000,172,11070074,4685,0,1750514030,13152.760075199993,26275.19002368,53281.90235856 2025-06-21,13:53:52.000,172,11070036,4445,0,1750514031,13152.760075199993,30890.75592291,53281.92331992 2025-06-21,13:53:53.000,172,11070048,3485,0,1750514032,13152.645557930002,29505.961383539994,53281.93729416001 2025-06-21,13:53:54.000,172,11070053,4645,0,1750514033,13152.611876379997,29044.27861419,53281.95825552001 2025-06-21,13:53:55.000,172,11070063,4845,0,1750514034,13152.483886490001,33198.2392845,53282.0211396 2025-06-21,13:53:56.000,172,11070054,4245,0,1750514035,13152.376105529991,30890.340024239995,53282.00017824 2025-06-21,13:53:57.000,172,11070094,4565,0,1750514036,13152.30200612,25351.45088109,53281.97921688 2025-06-21,13:53:58.000,172,11070114,4685,0,1750514037,13152.20096147,32274.775057980005,53281.97222976 2025-06-21,13:53:59.000,172,11070066,4605,0,1750514038,13152.07297157999,29505.25647054,53282.02812672 2025-06-21,13:54:00.000,172,11070006,4485,0,1750514039,13151.938245379999,28581.954374010005,53282.00716536001 2025-06-21,13:54:01.000,172,11070098,4405,0,1750514040,13151.715947149998,28581.8345388,53282.014152480006 2025-06-21,13:54:02.000,172,11070079,4845,0,1750514041,13151.554275709997,24427.58485416,53281.97222976 2025-06-21,13:54:03.000,172,11070094,4405,0,1750514042,13151.365659030002,24427.507313730006,53281.944281280004 2025-06-21,13:54:04.000,172,11070067,5125,0,1750514043,13151.224196520001,27196.758034230006,53281.93729416001 2025-06-21,13:54:05.000,172,11070010,4485,0,1750514044,13151.136624489991,29042.896984709994,53281.8813972 2025-06-21,13:54:06.000,172,11070035,4805,0,1750514045,13151.03557983999,27196.51131468,53281.90934568 2025-06-21,13:54:07.000,172,11070029,4885,0,1750514046,13151.008634599995,32273.492116320005,53281.85344872 2025-06-21,13:54:08.000,172,11070000,4285,0,1750514047,13150.99516197999,29504.051069310008,53281.87441008 2025-06-21,13:54:09.000,172,11070072,4485,0,1750514048,13150.96148043,28119.305873849997,53281.811526 2025-06-21,13:54:10.000,172,11070025,4845,0,1750514049,13150.97495304999,29503.846644539997,53281.811526 2025-06-21,13:54:11.000,172,11070027,4885,0,1750514050,13150.9412715,27657.545564069995,53281.825500240004 2025-06-21,13:54:12.000,172,11070041,4645,0,1750514051,13150.91432625999,33657.69452877001,53281.81851312001 2025-06-21,13:54:13.000,172,11070082,3845,0,1750514052,13150.846963159995,28118.95341735,53281.776590400004 2025-06-21,13:54:14.000,172,11070049,5005,0,1750514053,13150.75939113,28580.516351490005,53281.79056464001 2025-06-21,13:54:15.000,172,11070004,4525,0,1750514054,13150.705500649994,30426.75398979,53281.79056464001 2025-06-21,13:54:16.000,172,11070093,4965,0,1750514055,13150.75939113,29965.240399560003,53281.79056464001 2025-06-21,13:54:17.000,172,11070077,4805,0,1750514056,13150.82001792,33196.18093854,53281.80453888 2025-06-21,13:54:18.000,172,11070082,4605,0,1750514057,13150.826754229995,29503.740907590007,53281.74864192001 2025-06-21,13:54:19.000,172,11070023,5044,0,1750514058,13150.86043578,30888.500201310002,53281.74864192001 2025-06-21,13:54:20.000,172,11070043,4805,0,1750514059,13150.846963159995,30427.007758470005,53281.776590400004 2025-06-21,13:54:21.000,172,11070002,4405,0,1750514060,13150.806545299994,29042.36829996,53281.75562904 2025-06-21,13:54:22.000,172,11070081,4965,0,1750514061,13150.745918509994,34119.46893680999,53281.76261616 2025-06-21,13:54:23.000,172,11070015,4485,0,1750514062,13150.644873859994,28580.840611470005,53281.75562904 2025-06-21,13:54:24.000,172,11070032,4725,0,1750514063,13150.597719689998,26273.054137290004,53281.69274496 2025-06-21,13:54:25.000,172,11070017,4765,0,1750514064,13150.516883969998,30888.648233040003,53281.67178360001 2025-06-21,13:54:26.000,172,11070006,4405,0,1750514065,13150.382157769993,27196.257545999993,53281.62287376001 2025-06-21,13:54:27.000,172,11070027,4765,0,1750514066,13150.274376809997,32273.463919799993,53281.608899520004 2025-06-21,13:54:28.000,172,11070058,4405,0,1750514067,13150.092496439996,28119.566691660002,53281.58095104001 2025-06-21,13:54:29.000,172,11070031,4925,0,1750514068,13149.94429762,30427.53644322,53281.55300256001 2025-06-21,13:54:30.000,172,11070069,5005,0,1750514069,13149.78262618,27196.856722049997,53281.53902832 2025-06-21,13:54:31.000,172,11070039,5085,0,1750514070,13149.64116367,27658.59588444,53281.44819576 2025-06-21,13:54:32.000,172,11070021,4925,0,1750514071,13149.479492229999,28120.37734161,53281.37832456 2025-06-21,13:54:33.000,172,11070045,4885,0,1750514072,13149.331293409989,27197.44884897,53281.32941472 2025-06-21,13:54:34.000,172,11070067,4965,0,1750514073,13149.230248759988,32736.345041249995,53281.30845336 2025-06-21,13:54:35.000,172,11070027,4805,0,1750514074,13149.149413040002,34582.75185867,53281.273517760004 2025-06-21,13:54:36.000,172,11070040,4765,0,1750514075,13149.129204110002,24890.057126069994,53281.26653064001 2025-06-21,13:54:37.000,172,11070036,4045,0,1750514076,13149.176358279998,32275.120465350003,53281.30845336 2025-06-21,13:54:38.000,172,11070058,4445,0,1750514077,13149.243721379993,28121.159795040003,53281.23159504 2025-06-21,13:54:39.000,172,11070075,4885,0,1750514078,13149.378447579998,25813.366271730003,53281.16871096001 2025-06-21,13:54:40.000,172,11070099,4765,0,1750514079,13149.546855329994,27198.005730239995,53281.21063368 2025-06-21,13:54:41.000,172,11070016,4405,0,1750514080,13149.728735699995,29044.12353333,53281.23159504 2025-06-21,13:54:42.000,172,11070008,4325,0,1750514081,13149.910616069996,31813.3672047,53281.273517760004 2025-06-21,13:54:43.000,172,11070041,5245,0,1750514082,13150.126177990001,33659.576646479996,53281.2525564 2025-06-21,13:54:44.000,172,11070098,4285,0,1750514083,13150.335003599997,26735.956406130004,53281.343388960006 2025-06-21,13:54:45.000,172,11070031,5205,0,1750514084,13150.523620279993,29966.770060769995,53281.30845336 2025-06-21,13:54:46.000,172,11070027,5044,0,1750514085,13150.678555409999,30428.18496318,53281.392298800005 2025-06-21,13:54:47.000,172,11070024,4325,0,1750514086,13150.86043578,29966.354162100004,53281.441208640004 2025-06-21,13:54:48.000,172,11069997,4965,0,1750514087,13150.97495304999,26735.37132834,53281.44819576 2025-06-21,13:54:49.000,172,11070065,4525,0,1750514088,13151.06252508,29504.678441879994,53281.48313136001 2025-06-21,13:54:50.000,172,11070077,4725,0,1750514089,13151.16356973,29504.685491009994,53281.53204120001 2025-06-21,13:54:51.000,172,11069988,4525,0,1750514090,13151.210723899996,31351.050013650005,53281.53204120001 2025-06-21,13:54:52.000,172,11070024,4365,0,1750514091,13151.230932829996,28581.827489670002,53281.59492528 2025-06-21,13:54:53.000,172,11070028,4445,0,1750514092,13151.197251279991,24889.415655239995,53281.55300256001 2025-06-21,13:54:54.000,172,11070009,4845,0,1750514093,13151.16356973,31812.979502550006,53281.61588664 2025-06-21,13:54:55.000,172,11070030,4285,0,1750514094,13151.156833419991,33659.428614749995,53281.58095104001 2025-06-21,13:54:56.000,172,11070010,4365,0,1750514095,13151.109679249996,32736.634055579998,53281.60191240001 2025-06-21,13:54:57.000,172,11070055,4205,0,1750514096,13151.150097109996,27198.12556545,53281.61588664 2025-06-21,13:54:58.000,172,11070014,3325,0,1750514097,13151.07599769999,31352.502134430004,53281.61588664 2025-06-21,13:54:59.000,172,11070009,4805,0,1750514098,13151.008634599995,29506.349085690003,53281.60191240001 2025-06-21,13:55:00.000,172,11070028,4325,0,1750514099,13150.90085364,23967.72780948,53281.61588664 2025-06-21,13:55:01.000,172,11070031,4765,0,1750514100,13150.786336369994,29506.69449306,53281.636848 2025-06-21,13:55:02.000,172,11070038,4405,0,1750514101,13150.671819099989,27198.936215399997,53281.7416548 2025-06-21,13:55:03.000,172,11070010,4685,0,1750514102,13150.523620279993,29045.371229340002,53281.636848 2025-06-21,13:55:04.000,172,11070026,3725,0,1750514103,13150.395630389998,29506.983507390003,53281.657809360004 2025-06-21,13:55:05.000,172,11070064,3765,0,1750514104,13150.254167879997,29968.567588920007,53281.66479648 2025-06-21,13:55:06.000,172,11069998,4485,0,1750514105,13150.126177990001,33661.12745508,53281.57396392 2025-06-21,13:55:07.000,172,11070022,4405,0,1750514106,13150.065551200001,29968.47595023,53281.62287376001 2025-06-21,13:55:08.000,172,11070040,4325,0,1750514107,13149.937561309991,30429.989540459996,53281.58095104001 2025-06-21,13:55:09.000,172,11070036,4285,0,1750514108,13149.849989279995,24429.572708820007,53281.629860880006 2025-06-21,13:55:10.000,172,11070050,4525,0,1750514109,13149.88367083,32737.705523340002,53281.608899520004 2025-06-21,13:55:11.000,172,11069992,4405,0,1750514110,13149.88367083,30891.411492,53281.61588664 2025-06-21,13:55:12.000,172,11070018,4325,0,1750514111,13149.92408869,29968.285623720003,53281.59492528 2025-06-21,13:55:13.000,172,11070034,4445,0,1750514112,13149.937561309991,35045.49199752,53281.58793816 2025-06-21,13:55:14.000,172,11069993,5165,0,1750514113,13149.94429762,27660.301773900006,53281.657809360004 2025-06-21,13:55:15.000,172,11070019,4165,0,1750514114,13149.96450655,28583.28665958,53281.66479648 2025-06-21,13:55:16.000,172,11070003,4045,0,1750514115,13150.065551200001,33660.33795252,53281.678770720006 2025-06-21,13:55:17.000,172,11070078,4645,0,1750514116,13150.092496439996,26736.717712169993,53281.72069344001 2025-06-21,13:55:18.000,172,11070053,4125,0,1750514117,13150.126177990001,28121.35717068,53281.68575784 2025-06-21,13:55:19.000,172,11070015,5245,0,1750514118,13150.159859539992,27659.695548720003,53281.66479648 2025-06-21,13:55:20.000,172,11070071,4765,0,1750514119,13150.193541089997,27659.660303070006,53281.74864192001 2025-06-21,13:55:21.000,172,11070029,4805,0,1750514120,13150.240695259992,29967.439728120007,53281.74864192001 2025-06-21,13:55:22.000,172,11070044,4565,0,1750514121,13150.301322049992,33198.352070580004,53281.74864192001 2025-06-21,13:55:23.000,172,11070038,4605,0,1750514122,13150.355212529998,29967.35513856,53281.76261616 2025-06-21,13:55:24.000,172,11069993,4885,0,1750514123,13150.422575629993,32275.16276013,53281.76261616 2025-06-21,13:55:25.000,172,11070002,4685,0,1750514124,13150.543829209993,27659.547516990002,53281.83248736 2025-06-21,13:55:26.000,172,11070031,4045,0,1750514125,13150.611192309989,28582.680434399997,53281.83947448001 2025-06-21,13:55:27.000,172,11070022,4645,0,1750514126,13150.631401239989,29505.672369210006,53281.895371440005 2025-06-21,13:55:28.000,172,11070014,4645,0,1750514127,13150.698764339999,25351.59891282,53281.83947448001 2025-06-21,13:55:29.000,172,11069993,4125,0,1750514128,13150.766127439994,31351.938204029997,53281.87441008 2025-06-21,13:55:30.000,172,11070017,5165,0,1750514129,13150.82001792,29044.137631589998,53281.95825552001 2025-06-21,13:55:31.000,172,11070025,4245,0,1750514130,13150.84022685,33659.73172734,53282.00716536001 2025-06-21,13:55:32.000,172,11069961,4725,0,1750514131,13150.88064471,27197.878845900006,53282.03511384001 2025-06-21,13:55:33.000,172,11070014,4885,0,1750514132,13150.907589949995,25813.161846960007,53282.04210096 2025-06-21,13:55:34.000,172,11070015,4725,0,1750514133,13150.86043578,28582.51125528,53282.10498504001 2025-06-21,13:55:35.000,172,11070009,5085,0,1750514134,13150.826754229995,28582.426665720006,53282.0910108 2025-06-21,13:55:36.000,172,11070024,4645,0,1750514135,13150.75265481999,30890.177894249995,53282.18883048 2025-06-21,13:55:37.000,172,11070008,3685,0,1750514136,13150.644873859994,30428.438731860006,53282.21677896 2025-06-21,13:55:38.000,172,11070017,4845,0,1750514137,13150.503411349993,26735.70263745,53282.23774032 2025-06-21,13:55:39.000,172,11069992,4445,0,1750514138,13150.516883969998,30889.48707951,53282.22376608001 2025-06-21,13:55:40.000,172,11069996,4365,0,1750514139,13150.523620279993,28119.827509470007,53282.230753200005 2025-06-21,13:55:41.000,172,11070017,4085,0,1750514140,13150.597719689998,29504.333034509997,53282.33556 2025-06-21,13:55:42.000,172,11069993,4845,0,1750514141,13150.71223695999,28119.4116108,53282.4054312 2025-06-21,13:55:43.000,172,11069994,4565,0,1750514142,13150.82001792,31811.478037859997,53282.41940544001 2025-06-21,13:55:44.000,172,11070005,5205,0,1750514143,13150.90085364,30888.0279096,53282.50325088 2025-06-21,13:55:45.000,172,11070011,5125,0,1750514144,13150.99516197999,27195.305913450007,53282.44036680001 2025-06-21,13:55:46.000,172,11069986,4645,0,1750514145,13151.09620662999,28579.740947190003,53282.45434104 2025-06-21,13:55:47.000,172,11069990,4485,0,1750514146,13151.18377866,28579.557669810005,53282.55216072 2025-06-21,13:55:48.000,172,11069999,4125,0,1750514147,13151.284823310001,30887.09742444,53282.55216072 2025-06-21,13:55:49.000,172,11069966,4445,0,1750514148,13151.459967369992,29963.85172095,53282.615044800004 2025-06-21,13:55:50.000,172,11070014,4445,0,1750514149,13151.547539400002,29502.154853340006,53282.684916000006 2025-06-21,13:55:51.000,172,11070029,5044,0,1750514150,13151.635111429998,27655.839674610004,53282.74780008 2025-06-21,13:55:52.000,172,11069990,4805,0,1750514151,13151.729419769988,32732.74998495,53282.831645520004 2025-06-21,13:55:53.000,172,11069988,4565,0,1750514152,13151.897827519999,29040.295855739998,53282.901516720005 2025-06-21,13:55:54.000,172,11070054,3924,0,1750514153,13152.0190811,34117.23436260001,53282.93645232 2025-06-21,13:55:55.000,172,11070019,4085,0,1750514154,13152.12012575,25809.39761154,53282.97837504 2025-06-21,13:55:56.000,172,11070060,4765,0,1750514155,13152.207697779995,32270.876889089996,53283.139078800006 2025-06-21,13:55:57.000,172,11070078,4525,0,1750514156,13152.268324569995,31809.271660169994,53283.18100152001 2025-06-21,13:55:58.000,172,11070052,4445,0,1750514157,13152.308742429996,31347.701676900004,53283.187988640006 2025-06-21,13:55:59.000,172,11070069,5125,0,1750514158,13152.396314459991,30424.625152530003,53283.285808320004 2025-06-21,13:56:00.000,172,11070101,4325,0,1750514159,13152.456941249991,30886.181037539995,53283.34170528 2025-06-21,13:56:01.000,172,11070048,4125,0,1750514160,13152.571458519997,28578.48620205,53283.4884348 2025-06-21,13:56:02.000,172,11070045,4965,0,1750514161,13152.638821619992,35501.52841374,53283.54433176001 2025-06-21,13:56:03.000,172,11070039,4845,0,1750514162,13152.712921029997,26270.579892659996,53283.56529312001 2025-06-21,13:56:04.000,172,11070049,4085,0,1750514163,13152.773547819997,29039.816514899998,53283.691061280006 2025-06-21,13:56:05.000,172,11070035,4965,0,1750514164,13152.867856159988,29962.87894101,53283.739971120005 2025-06-21,13:56:06.000,172,11070078,4605,0,1750514165,13153.036263909999,31808.989694970005,53283.7679196 2025-06-21,13:56:07.000,172,11070081,5165,0,1750514166,13153.137308559999,26270.438910059995,53283.86573928 2025-06-21,13:56:08.000,172,11070070,4565,0,1750514167,13153.27877107,30424.286794290005,53284.0124688 2025-06-21,13:56:09.000,172,11070055,4685,0,1750514168,13153.43370619999,31808.933301929996,53284.03343016 2025-06-21,13:56:10.000,172,11070080,4765,0,1750514169,13153.55495977999,28578.105549030006,53284.10330136 2025-06-21,13:56:11.000,172,11070075,5125,0,1750514170,13153.615586569991,23962.715878050003,53284.13124984 2025-06-21,13:56:12.000,172,11070023,4925,0,1750514171,13153.750312769997,28116.570811409998,53284.124262720004 2025-06-21,13:56:13.000,172,11070013,4765,0,1750514172,13153.817675869992,28578.091450770007,53284.20810816 2025-06-21,13:56:14.000,172,11070040,3645,0,1750514173,13153.905247900002,29962.71681102,53284.26400512001 2025-06-21,13:56:15.000,172,11069946,4605,0,1750514174,13153.938929449992,31347.321023879995,53284.29894072 2025-06-21,13:56:16.000,172,11069972,4445,0,1750514175,13153.992819929997,32731.882941959993,53284.42470888 2025-06-21,13:56:17.000,172,11070010,4445,0,1750514176,13154.053446719998,29962.589926679997,53284.3967604 2025-06-21,13:56:18.000,172,11069996,4965,0,1750514177,13154.120809819993,30885.595959750004,53284.44567024 2025-06-21,13:56:19.000,172,11070000,4525,0,1750514178,13154.154491369998,30424.089418649994,53284.3967604 2025-06-21,13:56:20.000,172,11069994,4525,0,1750514179,13154.255536019999,31808.644287600007,53284.508554320004 2025-06-21,13:56:21.000,172,11070013,5044,0,1750514180,13154.376789599999,29962.39960017,53284.54348992 2025-06-21,13:56:22.000,172,11070032,4405,0,1750514181,13154.343108049994,23962.43391285,53284.59938688001 2025-06-21,13:56:23.000,172,11070007,4885,0,1750514182,13154.376789599999,29962.4066493,53284.676245200004 2025-06-21,13:56:24.000,172,11070004,4525,0,1750514183,13154.37005328999,26731.66348596,53284.68323232 2025-06-21,13:56:25.000,172,11070030,4565,0,1750514184,13154.356580669999,34577.83156593,53284.75310352 2025-06-21,13:56:26.000,172,11070013,5245,0,1750514185,13154.356580669999,24885.49633896,53284.76707776001 2025-06-21,13:56:27.000,172,11070028,3765,0,1750514186,13154.32963542999,31808.55264891,53284.85791032001 2025-06-21,13:56:28.000,172,11070050,4725,0,1750514187,13154.32963542999,35039.28171399,53284.89284592 2025-06-21,13:56:29.000,172,11070026,4605,0,1750514188,13154.255536019999,30423.807453450005,53284.95573000001 2025-06-21,13:56:30.000,172,11070016,4485,0,1750514189,13154.255536019999,33192.96653526,53284.97669136001 2025-06-21,13:56:31.000,172,11070003,4004,0,1750514190,13154.242063399994,29962.159929750007,53285.02560120001 2025-06-21,13:56:32.000,172,11070014,4645,0,1750514191,13154.141018749993,26269.769242709997,53285.04656256 2025-06-21,13:56:33.000,172,11070015,5085,0,1750514192,13154.039974099993,27192.895110989994,53285.10245952001 2025-06-21,13:56:34.000,172,11070030,4565,0,1750514193,13153.972610999997,31346.834633909995,53285.13739512 2025-06-21,13:56:35.000,172,11070015,4925,0,1750514194,13153.938929449992,29500.709781690006,53285.04656256 2025-06-21,13:56:36.000,172,11069980,4445,0,1750514195,13153.858093729992,30885.356289329997,53285.04656256 2025-06-21,13:56:37.000,172,11070009,4045,0,1750514196,13153.817675869992,28577.668502970002,53285.05354968001 2025-06-21,13:56:38.000,172,11069974,4325,0,1750514197,13153.797466939992,28577.654404710003,53285.03957544 2025-06-21,13:56:39.000,172,11070020,3725,0,1750514198,13153.709894909996,31346.982665639996,53285.00463984001 2025-06-21,13:56:40.000,172,11070017,4125,0,1750514199,13153.716631219992,31808.658385860006,53285.0605368 2025-06-21,13:56:41.000,172,11069942,3845,0,1750514200,13153.770521699997,28577.908173389995,53285.00463984001 2025-06-21,13:56:42.000,172,11069999,4405,0,1750514201,13153.925456830002,31347.180041280008,53285.04656256 2025-06-21,13:56:43.000,172,11070007,5085,0,1750514202,13154.093864579998,29500.991746889995,53285.01861408 2025-06-21,13:56:44.000,172,11069995,4165,0,1750514203,13154.248799709989,29501.019943410007,53285.01861408 2025-06-21,13:56:45.000,172,11070002,4605,0,1750514204,13154.45762532,27193.388550090007,53285.05354968001 2025-06-21,13:56:46.000,172,11069988,4605,0,1750514205,13154.63276937999,31347.25758171,53285.10245952001 2025-06-21,13:56:47.000,172,11070009,5245,0,1750514206,13154.814649749991,32731.918187610005,53285.10944664 2025-06-21,13:56:48.000,172,11070032,4365,0,1750514207,13155.023475360002,25808.840730270007,53285.14438224001 2025-06-21,13:56:49.000,172,11069981,5125,0,1750514208,13155.137992629992,30424.258597770007,53285.10944664 2025-06-21,13:56:50.000,172,11070018,4325,0,1750514209,13155.319872999993,25347.31304178,53285.179317840004 2025-06-21,13:56:51.000,172,11070016,4565,0,1750514210,13155.434390269998,26270.36136963,53285.2352148 2025-06-21,13:56:52.000,172,11070052,3685,0,1750514211,13155.488280749989,33655.12864544999,53285.298098880005 2025-06-21,13:56:53.000,172,11069994,4645,0,1750514212,13155.575852779999,29501.203220790005,53285.40989280001 2025-06-21,13:56:54.000,172,11070010,4485,0,1750514213,13155.501753369994,31808.813466720007,53285.35399584 2025-06-21,13:56:55.000,172,11070021,4845,0,1750514214,13155.488280749989,27654.880992930004,53285.47277688 2025-06-21,13:56:56.000,172,11069969,4085,0,1750514215,13155.387236099989,27654.873943800005,53285.50771248001 2025-06-21,13:56:57.000,172,11070018,4405,0,1750514216,13155.340081929993,27193.233469230006,53285.54264808 2025-06-21,13:56:58.000,172,11069974,4685,0,1750514217,13155.239037279993,28577.774239920007,53285.6195064 2025-06-21,13:56:59.000,172,11069963,4845,0,1750514218,13155.097574769992,28116.21835491,53285.59854504 2025-06-21,13:57:00.000,172,11069960,4525,0,1750514219,13154.922430710001,27193.064290110007,53285.65444200001 2025-06-21,13:57:01.000,172,11069947,4645,0,1750514220,13154.80117713,34116.099452669994,53285.6893776 2025-06-21,13:57:02.000,172,11069960,4525,0,1750514221,13154.67318723999,27192.951504030003,53285.66841624 2025-06-21,13:57:03.000,172,11069962,4365,0,1750514222,13154.59235151999,29500.547651700006,53285.74527456001 2025-06-21,13:57:04.000,172,11070028,4725,0,1750514223,13154.545197349995,28115.76016146,53285.850081360004 2025-06-21,13:57:05.000,172,11070013,4685,0,1750514224,13154.51151579999,32269.474112220007,53285.78021016 2025-06-21,13:57:06.000,172,11069956,4685,0,1750514225,13154.545197349995,33653.986686389995,53285.78021016 2025-06-21,13:57:07.000,172,11069962,4525,0,1750514226,13154.61929676,28576.991786490005,53285.82912 2025-06-21,13:57:08.000,172,11069978,4485,0,1750514227,13154.73381402999,31807.692655050007,53285.80815864 2025-06-21,13:57:09.000,172,11069974,3845,0,1750514228,13154.882012850001,28115.499343649994,53285.801171520005 2025-06-21,13:57:10.000,172,11069985,4125,0,1750514229,13155.063893220002,33192.48014529,53285.850081360004 2025-06-21,13:57:11.000,172,11069985,4165,0,1750514230,13155.185146800002,31807.840686780008,53285.871042720006 2025-06-21,13:57:12.000,172,11070011,4925,0,1750514231,13155.232300969998,28577.111621699994,53285.89200408001 2025-06-21,13:57:13.000,172,11069989,5044,0,1750514232,13155.272718829998,32269.276736579995,53285.98982376001 2025-06-21,13:57:14.000,172,11069972,4685,0,1750514233,13155.313136689998,32730.663442470002,53285.99681088 2025-06-21,13:57:15.000,172,11069999,4965,0,1750514234,13155.340081929993,30884.313018090004,53286.05270784 2025-06-21,13:57:16.000,172,11069988,4485,0,1750514235,13155.340081929993,28576.484249129993,53286.05270784 2025-06-21,13:57:17.000,172,11069958,4485,0,1750514236,13155.346818239988,28114.723939350006,53286.05969496001 2025-06-21,13:57:18.000,172,11069960,4525,0,1750514237,13155.319872999993,27191.54872716,53286.10161768 2025-06-21,13:57:19.000,172,11069985,4085,0,1750514238,13155.313136689998,30883.56581031,53286.10161768 2025-06-21,13:57:20.000,172,11069970,4485,0,1750514239,13155.232300969998,26729.499403049995,53286.10161768 2025-06-21,13:57:21.000,172,11070012,4365,0,1750514240,13155.151465249997,24421.705879739995,53286.16450176 2025-06-21,13:57:22.000,172,11069990,4605,0,1750514241,13155.090838459997,32729.063289960002,53286.26232144 2025-06-21,13:57:23.000,172,11070022,4605,0,1750514242,13154.935903329992,29498.291930100007,53286.22039872 2025-06-21,13:57:24.000,172,11070000,4525,0,1750514243,13154.76075927,25344.690765420004,53286.26930856 2025-06-21,13:57:25.000,172,11069987,5245,0,1750514244,13154.63950569,29959.974699450002,53286.24136008 2025-06-21,13:57:26.000,172,11070022,4205,0,1750514245,13154.504779489995,29960.073387270008,53286.22039872 2025-06-21,13:57:27.000,172,11069996,4605,0,1750514246,13154.32963542999,24883.177175189994,53286.304244160005 2025-06-21,13:57:28.000,172,11070001,4925,0,1750514247,13154.181436609993,29036.954568119996,53286.2134116 2025-06-21,13:57:29.000,172,11069976,4645,0,1750514248,13153.979347309993,29960.073387270008,53286.24834720001 2025-06-21,13:57:30.000,172,11070000,4645,0,1750514249,13153.837884799992,28114.00492809,53286.24834720001 2025-06-21,13:57:31.000,172,11069978,4565,0,1750514250,13153.676213359991,29960.101583790005,53286.15052752001 2025-06-21,13:57:32.000,172,11069948,4525,0,1750514251,13153.575168709991,31344.726944039998,53286.22738584001 2025-06-21,13:57:33.000,172,11069998,3645,0,1750514252,13153.447178819995,28113.96968244,53286.17847600001 2025-06-21,13:57:34.000,172,11069969,3885,0,1750514253,13153.426969889995,32729.204272560004,53286.17847600001 2025-06-21,13:57:35.000,172,11069983,4925,0,1750514254,13153.35960679,29036.848831170006,53286.17847600001 2025-06-21,13:57:36.000,172,11069985,4845,0,1750514255,13153.33266154999,33190.344258900004,53286.22039872 2025-06-21,13:57:37.000,172,11069965,4685,0,1750514256,13153.29224368999,29959.608144690006,53286.09463056 2025-06-21,13:57:38.000,172,11069950,4445,0,1750514257,13153.224880589994,33190.005900660006,53286.10161768 2025-06-21,13:57:39.000,172,11070003,4765,0,1750514258,13153.31245261999,32728.231492620005,53286.0736692 2025-06-21,13:57:40.000,172,11069964,4285,0,1750514259,13153.325925239995,30881.852871719995,53286.1435404 2025-06-21,13:57:41.000,172,11070026,4405,0,1750514260,13153.37307940999,25804.93551225,53286.04572072 2025-06-21,13:57:42.000,172,11069983,4925,0,1750514261,13153.447178819995,25804.709940090004,53286.05270784 2025-06-21,13:57:43.000,172,11070051,5285,0,1750514262,13153.52127823,30419.718958049998,53286.12257904 2025-06-21,13:57:44.000,172,11069951,4845,0,1750514263,13153.568432399996,29035.14294171,53286.06668208 2025-06-21,13:57:45.000,172,11070004,4325,0,1750514264,13153.54148716,35496.43894188,53286.003798 2025-06-21,13:57:46.000,172,11069969,4725,0,1750514265,13153.447178819995,29035.31212083,53286.003798 2025-06-21,13:57:47.000,172,11069978,4245,0,1750514266,13153.366343099995,31804.478251769993,53286.003798 2025-06-21,13:57:48.000,172,11070011,5044,0,1750514267,13153.31245261999,28573.86197277,53286.017772240004 2025-06-21,13:57:49.000,172,11069974,4565,0,1750514268,13153.29224368999,26727.814660980002,53285.91296544001 2025-06-21,13:57:50.000,172,11070005,4685,0,1750514269,13153.19793535,26266.272874229995,53285.87802984 2025-06-21,13:57:51.000,172,11070003,4725,0,1750514270,13153.177726419999,25343.28798855,53285.9339268 2025-06-21,13:57:52.000,172,11070013,4885,0,1750514271,13153.144044869994,30419.979775860003,53285.871042720006 2025-06-21,13:57:53.000,172,11069937,4925,0,1750514272,13153.13057224999,26727.730071419996,53285.82213288001 2025-06-21,13:57:54.000,172,11070004,4245,0,1750514273,13153.17099010999,35034.95354817,53285.82912 2025-06-21,13:57:55.000,172,11070006,4205,0,1750514274,13153.21140796999,32265.794466360006,53285.850081360004 2025-06-21,13:57:56.000,172,11069969,4965,0,1750514275,13153.23835321,32727.195270509997,53285.88501696 2025-06-21,13:57:57.000,172,11069984,4645,0,1750514276,13153.29224368999,26727.35646753,53285.91296544001 2025-06-21,13:57:58.000,172,11070021,4765,0,1750514277,13153.37981572,31342.407780270005,53285.88501696 2025-06-21,13:57:59.000,172,11069985,4845,0,1750514278,13153.51454191999,28573.171158030003,53285.94091392001 2025-06-21,13:58:00.000,172,11070020,4405,0,1750514279,13153.55495977999,28111.453143029998,53285.919952560005 2025-06-21,13:58:01.000,172,11069964,4285,0,1750514280,13153.649268119996,29495.852931119996,53285.92693968 2025-06-21,13:58:02.000,172,11070008,4565,0,1750514281,13153.669477049996,29034.240653069995,53285.95488816 2025-06-21,13:58:03.000,172,11069960,4525,0,1750514282,13153.703158600001,27649.763324550004,53286.017772240004 2025-06-21,13:58:04.000,172,11070009,4605,0,1750514283,13153.730103839996,29495.852931119996,53286.02475936 2025-06-21,13:58:05.000,172,11069974,4085,0,1750514284,13153.696422289991,25342.336356,53286.05969496001 2025-06-21,13:58:06.000,172,11070044,4365,0,1750514285,13153.635795499991,29496.092601540004,53286.05969496001 2025-06-21,13:58:07.000,172,11069988,4485,0,1750514286,13153.52127823,26727.095649719995,53286.04572072 2025-06-21,13:58:08.000,172,11070032,3725,0,1750514287,13153.44044251,26265.659599920007,53286.087643440005 2025-06-21,13:58:09.000,172,11070037,4085,0,1750514288,13153.325925239995,30880.936484820006,53285.99681088 2025-06-21,13:58:10.000,172,11069994,3685,0,1750514289,13153.177726419999,29957.859960450005,53285.96187528001 2025-06-21,13:58:11.000,172,11069992,4565,0,1750514290,13153.096890699999,29034.875074769996,53286.003798 2025-06-21,13:58:12.000,172,11069978,3725,0,1750514291,13153.049736529989,26727.250730579995,53286.038733600006 2025-06-21,13:58:13.000,172,11069995,4125,0,1750514292,13153.009318669989,28573.347386280002,53285.97584952 2025-06-21,13:58:14.000,172,11069980,4325,0,1750514293,13152.955428189998,31803.949567019998,53285.94790104 2025-06-21,13:58:15.000,172,11069956,4205,0,1750514294,13152.941955569993,29034.896222159994,53285.8989912 2025-06-21,13:58:16.000,172,11069957,4805,0,1750514295,13152.995846049998,29034.945566070004,53285.90597832 2025-06-21,13:58:17.000,172,11069957,4885,0,1750514296,13153.002582359994,33650.10966489,53285.88501696 2025-06-21,13:58:18.000,172,11069965,4765,0,1750514297,13153.063209149994,29496.4591563,53285.88501696 2025-06-21,13:58:19.000,172,11069996,4405,0,1750514298,13153.23835321,29496.4591563,53285.85706848 2025-06-21,13:58:20.000,172,11069989,4925,0,1750514299,13153.285507379995,23958.232631370003,53285.86405560001 2025-06-21,13:58:21.000,172,11069981,4765,0,1750514300,13153.386552029995,28573.558860179997,53285.78719728 2025-06-21,13:58:22.000,172,11069993,4725,0,1750514301,13153.47412405999,24419.957695499994,53285.82912 2025-06-21,13:58:23.000,172,11070033,4045,0,1750514302,13153.487596679995,27650.77135014,53285.79418440001 2025-06-21,13:58:24.000,172,11069982,4645,0,1750514303,13153.51454191999,28112.482316010006,53285.871042720006 2025-06-21,13:58:25.000,172,11070000,4245,0,1750514304,13153.487596679995,26266.561888559998,53285.82213288001 2025-06-21,13:58:26.000,172,11069965,4845,0,1750514305,13153.52127823,29497.354395810005,53285.85706848 2025-06-21,13:58:27.000,172,11069976,4485,0,1750514306,13153.42023358,30420.529607999997,53285.87802984 2025-06-21,13:58:28.000,172,11070007,4725,0,1750514307,13153.31245261999,28113.159032490003,53285.850081360004 2025-06-21,13:58:29.000,172,11069993,4725,0,1750514308,13153.23161689999,31343.944490609996,53285.82912 2025-06-21,13:58:30.000,172,11070003,4965,0,1750514309,13153.096890699999,26267.294998080004,53285.78719728 2025-06-21,13:58:31.000,172,11069941,4685,0,1750514310,13152.928482949988,28574.869998359994,53285.73130032 2025-06-21,13:58:32.000,172,11069978,4365,0,1750514311,13152.746602580002,30882.43090038,53285.7592488 2025-06-21,13:58:33.000,172,11070004,4405,0,1750514312,13152.510831729996,28574.63737707,53285.73130032 2025-06-21,13:58:34.000,172,11069961,4765,0,1750514313,13152.349160289996,27651.55380357,53285.73828744 2025-06-21,13:58:35.000,172,11070022,4405,0,1750514314,13152.15380729999,31343.676623670006,53285.703351840006 2025-06-21,13:58:36.000,172,11070007,4965,0,1750514315,13151.99213585999,34574.342246579996,53285.682390480004 2025-06-21,13:58:37.000,172,11069994,4485,0,1750514316,13151.810255489989,29959.093558199995,53285.57059656 2025-06-21,13:58:38.000,172,11069928,4485,0,1750514317,13151.608166190003,28112.954607720007,53285.57059656 2025-06-21,13:58:39.000,172,11069966,4285,0,1750514318,13151.480176299992,26266.780411590007,53285.43085416 2025-06-21,13:58:40.000,172,11069967,4965,0,1750514319,13151.399340579992,33651.159985260005,53285.416879920005 2025-06-21,13:58:41.000,172,11069999,4845,0,1750514320,13151.311768549996,25343.823722429996,53285.33303448 2025-06-21,13:58:42.000,172,11069981,4885,0,1750514321,13151.278086999992,34112.744066789994,53285.38194432 2025-06-21,13:58:43.000,172,11069933,4205,0,1750514322,13151.224196520001,33189.73098459,53285.26316328 2025-06-21,13:58:44.000,172,11070007,4765,0,1750514323,13151.197251279991,30882.177131699995,53285.24220192001 2025-06-21,13:58:45.000,172,11069967,4845,0,1750514324,13151.20398759,34112.892098519995,53285.17233072001 2025-06-21,13:58:46.000,172,11069982,4445,0,1750514325,13151.244405450001,35497.580900939996,53285.10944664 2025-06-21,13:58:47.000,172,11069990,4605,0,1750514326,13151.311768549996,30882.536637330006,53285.032588320006 2025-06-21,13:58:48.000,172,11070026,4445,0,1750514327,13151.365659030002,34574.90617698,53285.03957544 2025-06-21,13:58:49.000,172,11070001,4965,0,1750514328,13151.480176299992,33652.04112651,53284.96970424 2025-06-21,13:58:50.000,172,11069991,4725,0,1750514329,13151.486912610002,29036.933420729998,53284.92778152 2025-06-21,13:58:51.000,172,11069969,4965,0,1750514330,13151.554275709997,31806.191190359998,53285.011626960004 2025-06-21,13:58:52.000,172,11069959,4645,0,1750514331,13151.587957260002,28575.638353529997,53284.89983304 2025-06-21,13:58:53.000,172,11070000,3645,0,1750514332,13151.662056669993,30883.213353810002,53284.97669136001 2025-06-21,13:58:54.000,172,11069986,4365,0,1750514333,13151.709210839988,26729.45710827,53285.011626960004 2025-06-21,13:58:55.000,172,11069992,4365,0,1750514334,13151.729419769988,25806.458124330005,53284.92778152 2025-06-21,13:58:56.000,172,11069973,4765,0,1750514335,13151.689001909988,26729.534648700006,53284.94874288 2025-06-21,13:58:57.000,172,11069968,4365,0,1750514336,13151.527330470002,28114.054271999994,53284.90682016001 2025-06-21,13:58:58.000,172,11069980,4245,0,1750514337,13151.385867960002,27652.441993950008,53284.95573000001 2025-06-21,13:58:59.000,172,11069988,4565,0,1750514338,13151.331977479997,30882.93843774,53284.94874288 2025-06-21,13:59:00.000,172,11069977,5005,0,1750514339,13151.190514969996,26267.576963280007,53284.94874288 2025-06-21,13:59:01.000,172,11070024,4245,0,1750514340,13151.11641555999,27190.371522450005,53284.85791032001 2025-06-21,13:59:02.000,172,11069995,5044,0,1750514341,13151.07599769999,32266.98576933,53284.9207944 2025-06-21,13:59:03.000,172,11070019,4725,0,1750514342,13150.99516197999,32266.795442820003,53284.88585880001 2025-06-21,13:59:04.000,172,11070020,4325,0,1750514343,13150.9412715,27651.40577184,53284.82996184 2025-06-21,13:59:05.000,172,11069966,4485,0,1750514344,13150.887381019995,29497.361444940005,53284.8509232 2025-06-21,13:59:06.000,172,11070012,3685,0,1750514345,13150.84022685,29497.178167560007,53284.815987600006 2025-06-21,13:59:07.000,172,11069964,4445,0,1750514346,13150.79980899,27651.039217080004,53284.76707776001 2025-06-21,13:59:08.000,172,11069996,4405,0,1750514347,13150.77286374999,27189.349398599996,53284.76009064 2025-06-21,13:59:09.000,172,11069971,4765,0,1750514348,13150.806545299994,27189.201366869995,53284.73214216 2025-06-21,13:59:10.000,172,11069975,4885,0,1750514349,13150.887381019995,29496.698826720007,53284.73912928001 2025-06-21,13:59:11.000,172,11069979,4725,0,1750514350,13150.9412715,28112.06641734,53284.7111808 2025-06-21,13:59:12.000,172,11069956,4645,0,1750514351,13151.02210722,30881.091565680006,53284.70419368 2025-06-21,13:59:13.000,172,11069970,4645,0,1750514352,13151.07599769999,29034.952615200003,53284.7111808 2025-06-21,13:59:14.000,172,11069966,3885,0,1750514353,13151.07599769999,28111.819697789993,53284.648296720006 2025-06-21,13:59:15.000,172,11069992,4445,0,1750514354,13151.156833419991,24419.640484649994,53284.627335360005 2025-06-21,13:59:16.000,172,11069943,4685,0,1750514355,13151.197251279991,25804.089616650002,53284.59938688001 2025-06-21,13:59:17.000,172,11069998,3885,0,1750514356,13151.264614380001,25342.533731639996,53284.62034824001 2025-06-21,13:59:18.000,172,11070001,4925,0,1750514357,13151.305032240001,31342.175158979997,53284.58541264 2025-06-21,13:59:19.000,172,11070025,4925,0,1750514358,13151.271350689996,29034.628355220004,53284.58541264 2025-06-21,13:59:20.000,172,11069998,3485,0,1750514359,13151.311768549996,26727.074502329997,53284.578425520005 2025-06-21,13:59:21.000,172,11070025,4845,0,1750514360,13151.278086999992,29496.233584140005,53284.63432248 2025-06-21,13:59:22.000,172,11069983,5085,0,1750514361,13151.217460209991,32265.413813339997,53284.676245200004 2025-06-21,13:59:23.000,172,11069980,4205,0,1750514362,13151.12315187,29034.99490998,53284.66227096 2025-06-21,13:59:24.000,172,11069982,4365,0,1750514363,13151.02210722,30881.042221769996,53284.63432248 2025-06-21,13:59:25.000,172,11069983,4605,0,1750514364,13150.887381019995,31342.682696339994,53284.66925808001 2025-06-21,13:59:26.000,172,11069967,4645,0,1750514365,13150.786336369994,32265.780368099993,53284.697206560006 2025-06-21,13:59:27.000,172,11069969,4605,0,1750514366,13150.617928619999,29958.268809989997,53284.71816792001 2025-06-21,13:59:28.000,172,11069975,4805,0,1750514367,13150.543829209993,30881.30303958,53284.71816792001 2025-06-21,13:59:29.000,172,11070039,4605,0,1750514368,13150.510147659988,28573.86197277,53284.7111808 2025-06-21,13:59:30.000,172,11069994,4165,0,1750514369,13150.422575629993,25804.808627909995,53284.64130960001 2025-06-21,13:59:31.000,172,11069991,4845,0,1750514370,13150.456257179998,27189.391693380006,53284.66925808001 2025-06-21,13:59:32.000,172,11070026,4365,0,1750514371,13150.476466109998,31343.014005449993,53284.65528384 2025-06-21,13:59:33.000,172,11069984,4445,0,1750514372,13150.611192309989,27650.855939700006,53284.63432248 2025-06-21,13:59:34.000,172,11070000,4205,0,1750514373,13150.71223695999,34573.64438271,53284.627335360005 2025-06-21,13:59:35.000,172,11070010,4565,0,1750514374,13150.83349053999,30420.02207064,53284.578425520005 2025-06-21,13:59:36.000,172,11069987,4965,0,1750514375,13150.91432625999,29035.523594729995,53284.59938688001 2025-06-21,13:59:37.000,172,11069988,4325,0,1750514376,13151.08273401,29497.121774519997,53284.606374 2025-06-21,13:59:38.000,172,11069977,4965,0,1750514377,13151.197251279991,30881.768282160003,53284.62034824001 2025-06-21,13:59:39.000,172,11069969,4725,0,1750514378,13151.325241170001,29958.804543870006,53284.63432248 2025-06-21,13:59:40.000,172,11070004,4485,0,1750514379,13151.433022129997,25805.351410920004,53284.73912928001 2025-06-21,13:59:41.000,172,11070009,4845,0,1750514380,13151.561012019993,28113.067393799996,53284.73214216 2025-06-21,13:59:42.000,172,11069935,4885,0,1750514381,13151.736156079998,30420.8115732,53284.73214216 2025-06-21,13:59:43.000,172,11069951,3965,0,1750514382,13151.897827519999,28113.271818570007,53284.781052 2025-06-21,13:59:44.000,172,11070008,4445,0,1750514383,13152.01234478999,33190.175079780005,53284.83694896001 2025-06-21,13:59:45.000,172,11070024,4325,0,1750514384,13152.05276264999,27652.004947890004,53284.843936080004 2025-06-21,13:59:46.000,172,11069959,5044,0,1750514385,13152.03929003,34574.997815669994,53284.843936080004 2025-06-21,13:59:47.000,172,11069991,5005,0,1750514386,13151.985399549994,32267.507404949996,53284.96970424 2025-06-21,13:59:48.000,172,11069976,4565,0,1750514387,13151.95171799999,30882.973683389995,53284.97669136001 2025-06-21,13:59:49.000,172,11069944,3645,0,1750514388,13151.89109120999,26729.224486980005,53284.962717120005 2025-06-21,13:59:50.000,172,11069983,4685,0,1750514389,13151.850673349989,27652.308060480005,53284.983678480006 2025-06-21,13:59:51.000,172,11069935,5005,0,1750514390,13151.749628699989,23960.051306909998,53284.983678480006 2025-06-21,13:59:52.000,172,11069970,4165,0,1750514391,13151.689001909988,27190.716929820002,53285.04656256 2025-06-21,13:59:53.000,172,11069954,4485,0,1750514392,13151.641847739993,28575.201307469993,53285.06752392 2025-06-21,13:59:54.000,172,11069998,4325,0,1750514393,13151.574484639998,33651.963586080004,53285.07451104001 2025-06-21,13:59:55.000,172,11070017,5085,0,1750514394,13151.601429879993,25806.04222566,53285.08848528 2025-06-21,13:59:56.000,172,11069986,4485,0,1750514395,13151.729419769988,30421.354356209995,53285.10245952001 2025-06-21,13:59:57.000,172,11069961,4805,0,1750514396,13151.823728109994,29498.263733579995,53285.12342088001 2025-06-21,13:59:58.000,172,11069979,4965,0,1750514397,13151.918036449999,25805.971734360006,53285.14438224001 2025-06-21,13:59:59.000,172,11069983,4605,0,1750514398,13152.03929003,31344.268750589996,53285.13739512 2025-06-21,14:00:00.000,172,11069965,4605,0,1750514399,13152.27506087999,29959.636341210004,53285.12342088001 2025-06-21,14:00:01.000,172,11069801,4765,0,1750514400,13152.423259700001,27652.03314441,53285.10944664 2025-06-21,14:00:02.000,172,11069932,4325,0,1750514401,13152.625349000002,33190.35835716,53285.19329208001 2025-06-21,14:00:03.000,172,11069903,5044,0,1750514402,13152.881328779993,28113.553783769996,53285.200279200006 2025-06-21,14:00:04.000,172,11069973,4645,0,1750514403,13153.036263909999,30882.712865580004,53285.2352148 2025-06-21,14:00:05.000,172,11069982,4445,0,1750514404,13153.177726419999,25344.366505440004,53285.31207312001 2025-06-21,14:00:06.000,172,11069949,4805,0,1750514405,13153.31918893,26267.33024373,53285.35399584 2025-06-21,14:00:07.000,172,11069969,4805,0,1750514406,13153.346134169995,29959.516506,53285.3749572 2025-06-21,14:00:08.000,172,11069950,4565,0,1750514407,13153.41349726999,32267.12675193,53285.45880264001 2025-06-21,14:00:09.000,172,11069951,4885,0,1750514408,13153.41349726999,31805.606112570007,53285.50072536 2025-06-21,14:00:10.000,172,11069942,4365,0,1750514409,13153.37307940999,32267.077408020006,53285.50771248001 2025-06-21,14:00:11.000,172,11069932,4325,0,1750514410,13153.17099010999,29497.953571859995,53285.57059656 2025-06-21,14:00:12.000,172,11069965,4805,0,1750514411,13153.009318669989,31344.022031040004,53285.55662232001 2025-06-21,14:00:13.000,172,11069996,4565,0,1750514412,13152.800493059993,31805.563817789996,53285.59155792 2025-06-21,14:00:14.000,172,11069952,4205,0,1750514413,13152.625349000002,29036.4329325,53285.57059656 2025-06-21,14:00:15.000,172,11069958,4365,0,1750514414,13152.33568766999,23498.213456700003,53285.535660960006 2025-06-21,14:00:16.000,172,11069927,4685,0,1750514415,13152.13359836999,23498.298046259995,53285.54264808 2025-06-21,14:00:17.000,172,11069983,4605,0,1750514416,13151.904563829994,29959.735029029995,53285.514699600004 2025-06-21,14:00:18.000,172,11069956,4405,0,1750514417,13151.749628699989,27190.681684170006,53285.47277688 2025-06-21,14:00:19.000,172,11069956,4285,0,1750514418,13151.628375120003,35036.72992893,53285.42386704 2025-06-21,14:00:20.000,172,11069945,4725,0,1750514419,13151.500385229992,29036.884076820003,53285.38893144001 2025-06-21,14:00:21.000,172,11069919,4765,0,1750514420,13151.412813199997,26729.28088002,53285.347008720004 2025-06-21,14:00:22.000,172,11069949,4805,0,1750514421,13151.331977479997,27652.37855178,53285.31906024001 2025-06-21,14:00:23.000,172,11069968,4445,0,1750514422,13151.298295929992,26729.27383089,53285.31207312001 2025-06-21,14:00:24.000,172,11069955,4965,0,1750514423,13151.345450100001,29036.785388999997,53285.24220192001 2025-06-21,14:00:25.000,172,11069961,4725,0,1750514424,13151.500385229992,28575.10966878,53285.24220192001 2025-06-21,14:00:26.000,172,11069938,4405,0,1750514425,13151.648584049988,30420.98780145,53285.14438224001 2025-06-21,14:00:27.000,172,11069952,4405,0,1750514426,13151.837200729999,29497.692754050004,53285.22822768 2025-06-21,14:00:28.000,172,11069926,4325,0,1750514427,13152.05949896,29035.93244427,53285.17233072001 2025-06-21,14:00:29.000,172,11069951,4925,0,1750514428,13152.27506087999,32727.871986989994,53285.20726632 2025-06-21,14:00:30.000,172,11069961,4965,0,1750514429,13152.510831729996,24420.338348520003,53285.1653436 2025-06-21,14:00:31.000,172,11069960,4325,0,1750514430,13152.712921029997,28112.355431670003,53285.19329208001 2025-06-21,14:00:32.000,172,11069968,4325,0,1750514431,13152.881328779993,34111.89817119,53285.20726632 2025-06-21,14:00:33.000,172,11069965,4805,0,1750514432,13153.022791289994,27188.912352540006,53285.22124056001 2025-06-21,14:00:34.000,172,11069977,5044,0,1750514433,13153.043000219994,26727.293025360006,53285.18630496 2025-06-21,14:00:35.000,172,11069955,4645,0,1750514434,13153.043000219994,30419.253715469997,53285.27713752 2025-06-21,14:00:36.000,172,11069930,4285,0,1750514435,13152.962164499993,25342.554879029994,53285.32604736 2025-06-21,14:00:37.000,172,11069982,4245,0,1750514436,13152.861119849993,32265.167093790005,53285.33303448 2025-06-21,14:00:38.000,172,11069941,5005,0,1750514437,13152.719657339992,28111.495437809994,53285.31207312001 2025-06-21,14:00:39.000,172,11069912,4445,0,1750514438,13152.578194829992,27649.932503670003,53285.31207312001 2025-06-21,14:00:40.000,172,11069993,4965,0,1750514439,13152.463677560001,30418.992897660006,53285.31906024001 2025-06-21,14:00:41.000,172,11069977,4605,0,1750514440,13152.389578149996,30880.52763528,53285.347008720004 2025-06-21,14:00:42.000,172,11069980,4125,0,1750514441,13152.27506087999,30419.0492907,53285.38194432 2025-06-21,14:00:43.000,172,11070003,4805,0,1750514442,13152.19422515999,27188.48940474,53285.27015040001 2025-06-21,14:00:44.000,172,11069985,4725,0,1750514443,13152.2211704,30419.04224157,53285.27713752 2025-06-21,14:00:45.000,172,11069981,4645,0,1750514444,13152.25485194999,28111.43199564,53285.27713752 2025-06-21,14:00:46.000,172,11069959,4685,0,1750514445,13152.288533499996,34572.467178000006,53285.33303448 2025-06-21,14:00:47.000,172,11069983,4445,0,1750514446,13152.349160289996,30418.72503072,53285.29111176001 2025-06-21,14:00:48.000,172,11069969,4965,0,1750514447,13152.416523389991,27188.00301477,53285.33303448 2025-06-21,14:00:49.000,172,11069991,4925,0,1750514448,13152.470413869996,31341.449098590005,53285.33303448 2025-06-21,14:00:50.000,172,11069972,4405,0,1750514449,13152.531040659997,32725.757247989997,53285.34002160001 2025-06-21,14:00:51.000,172,11070002,4205,0,1750514450,13152.557985899992,31341.082543829994,53285.31207312001 2025-06-21,14:00:52.000,172,11069961,4765,0,1750514451,13152.578194829992,29494.802610750005,53285.40290568 2025-06-21,14:00:53.000,172,11069955,4805,0,1750514452,13152.510831729996,27648.600218100008,53285.38194432 2025-06-21,14:00:54.000,172,11069976,4405,0,1750514453,13152.443468630001,30878.983875809994,53285.3749572 2025-06-21,14:00:55.000,172,11069974,4405,0,1750514454,13152.29526980999,31801.884171929996,53285.34002160001 2025-06-21,14:00:56.000,172,11069970,4325,0,1750514455,13152.12012575,31340.293041269993,53285.34002160001 2025-06-21,14:00:57.000,172,11069968,4245,0,1750514456,13151.965190619994,28109.690860529998,53285.33303448 2025-06-21,14:00:58.000,172,11069999,4805,0,1750514457,13151.769837629989,32263.108747830003,53285.36098296001 2025-06-21,14:00:59.000,172,11069949,4845,0,1750514458,13151.554275709997,30416.99094474,53285.31207312001 2025-06-21,14:01:00.000,172,11069966,4325,0,1750514459,13151.284823310001,28109.35250229,53285.29111176001 2025-06-21,14:01:01.000,172,11069952,4125,0,1750514460,13151.06252508,29955.131947140006,53285.25617616 2025-06-21,14:01:02.000,172,11069942,4165,0,1750514461,13150.82001792,28570.3444569,53285.200279200006 2025-06-21,14:01:03.000,172,11069924,3725,0,1750514462,13150.658346479999,23493.504637859995,53285.12342088001 2025-06-21,14:01:04.000,172,11069942,4325,0,1750514463,13150.530356589989,33184.697905769994,53285.130408000005 2025-06-21,14:01:05.000,172,11069958,4325,0,1750514464,13150.429311939988,28107.928578029998,53284.99765272 2025-06-21,14:01:06.000,172,11069926,4365,0,1750514465,13150.368685150002,29492.067548310006,53284.9906656 2025-06-21,14:01:07.000,172,11069952,4325,0,1750514466,13150.361948839993,28107.167271989994,53284.97669136001 2025-06-21,14:01:08.000,172,11069967,4925,0,1750514467,13150.422575629993,34567.680818730005,53284.82996184 2025-06-21,14:01:09.000,172,11069964,4365,0,1750514468,13150.483202419993,27183.484522440005,53284.78803912001 2025-06-21,14:01:10.000,172,11069961,4725,0,1750514469,13150.543829209993,27644.652705300003,53284.78803912001 2025-06-21,14:01:11.000,172,11070008,4285,0,1750514470,13150.651610169989,30874.74029955,53284.73912928001 2025-06-21,14:01:12.000,172,11069988,4485,0,1750514471,13150.745918509994,29951.628529530004,53284.746116400005 2025-06-21,14:01:13.000,172,11069948,4245,0,1750514472,13150.907589949995,27182.5822338,53284.697206560006 2025-06-21,14:01:14.000,172,11069994,4245,0,1750514473,13151.06252508,30874.317351749996,53284.68323232 2025-06-21,14:01:15.000,172,11069989,4765,0,1750514474,13151.12315187,26259.463414650003,53284.648296720006 2025-06-21,14:01:16.000,172,11069962,4245,0,1750514475,13151.16356973,31797.21059874,53284.68323232 2025-06-21,14:01:17.000,172,11069998,3924,0,1750514476,13151.18377866,31797.231746129997,53284.64130960001 2025-06-21,14:01:18.000,172,11069954,4205,0,1750514477,13151.244405450001,25336.499676360007,53284.63432248 2025-06-21,14:01:19.000,172,11069996,4205,0,1750514478,13151.264614380001,29489.931661919996,53284.63432248 2025-06-21,14:01:20.000,172,11069933,4965,0,1750514479,13151.237669139991,28105.545972089996,53284.627335360005 2025-06-21,14:01:21.000,172,11069994,4365,0,1750514480,13151.197251279991,27644.05352925,53284.51554144 2025-06-21,14:01:22.000,172,11069937,4805,0,1750514481,13151.109679249996,30874.486530869995,53284.5365028 2025-06-21,14:01:23.000,172,11069989,4765,0,1750514482,13150.9412715,29951.473448670004,53284.5365028 2025-06-21,14:01:24.000,172,11070006,4245,0,1750514483,13150.77960006,29951.445252150006,53284.42470888 2025-06-21,14:01:25.000,172,11069986,4085,0,1750514484,13150.564038139993,31335.90848241,53284.41772176 2025-06-21,14:01:26.000,172,11069970,4125,0,1750514485,13150.308058360002,29028.537906900005,53284.38977328 2025-06-21,14:01:27.000,172,11069907,4805,0,1750514486,13150.072287509996,32720.519744399993,53284.312914960006 2025-06-21,14:01:28.000,172,11069959,4645,0,1750514487,13149.87693451999,33643.50463008,53284.29894072 2025-06-21,14:01:29.000,172,11069949,4885,0,1750514488,13149.73547200999,28567.13005362,53284.25003088 2025-06-21,14:01:30.000,172,11069966,4285,0,1750514489,13149.587273189994,26259.738330720007,53284.18015968 2025-06-21,14:01:31.000,172,11069807,4965,0,1750514490,13149.49296484999,31797.605350020007,53284.13823696001 2025-06-21,14:01:32.000,172,11069978,4325,0,1750514491,13149.445810679994,23952.543983459997,53284.10330136 2025-06-21,14:01:33.000,172,11069994,4325,0,1750514492,13149.418865439999,26721.44929659,53283.907662000005 2025-06-21,14:01:34.000,172,11070003,4485,0,1750514493,13149.445810679994,27182.90649378,53283.85176504001 2025-06-21,14:01:35.000,172,11069975,4885,0,1750514494,13149.445810679994,32259.16123503,53283.837790800004 2025-06-21,14:01:36.000,172,11069969,4525,0,1750514495,13149.49296484999,28105.67285643,53283.80285520001 2025-06-21,14:01:37.000,172,11069937,4805,0,1750514496,13149.55359163999,29490.114939299994,53283.74695824 2025-06-21,14:01:38.000,172,11069979,4685,0,1750514497,13149.72199939,30412.99408803,53283.75394536 2025-06-21,14:01:39.000,172,11069973,4685,0,1750514498,13149.89714344999,32258.956810260002,53283.68407416001 2025-06-21,14:01:40.000,172,11069919,4565,0,1750514499,13150.085760130001,35027.78458296,53283.71202264001 2025-06-21,14:01:41.000,172,11069945,5005,0,1750514500,13150.274376809997,27643.968939690007,53283.6281772 2025-06-21,14:01:42.000,172,11070024,4365,0,1750514501,13150.436048249998,23952.0364461,53283.71900976 2025-06-21,14:01:43.000,172,11069935,4845,0,1750514502,13150.516883969998,31335.718155900002,53283.670099920004 2025-06-21,14:01:44.000,172,11069951,4645,0,1750514503,13150.564038139993,26720.857169669995,53283.68407416001 2025-06-21,14:01:45.000,172,11069896,3965,0,1750514504,13150.550565519989,27643.806809700007,53283.70503552 2025-06-21,14:01:46.000,172,11069935,4565,0,1750514505,13150.489938729988,30412.690975439997,53283.63516432001 2025-06-21,14:01:47.000,172,11069993,4725,0,1750514506,13150.462993489993,29951.1985326,53283.72599688 2025-06-21,14:01:48.000,172,11069909,4925,0,1750514507,13150.348476220002,30874.077681330004,53283.67708704 2025-06-21,14:01:49.000,172,11069760,4325,0,1750514508,13150.314794669997,27643.701072750002,53283.6281772 2025-06-21,14:01:50.000,172,11069950,4325,0,1750514509,13150.166595850002,30874.014239159995,53283.6980484 2025-06-21,14:01:51.000,172,11069979,5125,0,1750514510,13150.112705369997,28566.678909299997,53283.61420296001 2025-06-21,14:01:52.000,172,11069946,4365,0,1750514511,13149.991451789996,29951.311318680004,53283.572280240005 2025-06-21,14:01:53.000,172,11069950,4325,0,1750514512,13149.82304404,29489.988054960006,53283.55131888 2025-06-21,14:01:54.000,172,11069963,4565,0,1750514513,13149.72199939,31797.471416550005,53283.59324160001 2025-06-21,14:01:55.000,172,11069959,4965,0,1750514514,13149.647899979995,33182.026285500004,53283.53734464 2025-06-21,14:01:56.000,172,11069926,4485,0,1750514515,13149.58053688,29490.255921899996,53283.53035752 2025-06-21,14:01:57.000,172,11069949,4685,0,1750514516,13149.526646399994,29028.946756439997,53283.49542192001 2025-06-21,14:01:58.000,172,11069960,4245,0,1750514517,13149.466019609994,31797.8591187,53283.42555072001 2025-06-21,14:01:59.000,172,11069971,4605,0,1750514518,13149.452546989989,31797.774529140006,53283.44651208001 2025-06-21,14:02:00.000,172,11069967,4685,0,1750514519,13149.466019609994,31797.654693930002,53283.334718160004 2025-06-21,14:02:01.000,172,11069973,4605,0,1750514520,13149.54011902,34104.926581620006,53283.39061512 2025-06-21,14:02:02.000,172,11069937,4685,0,1750514521,13149.53338270999,32258.801729400002,53283.285808320004 2025-06-21,14:02:03.000,172,11069994,3645,0,1750514522,13149.519910089999,29028.28413822,53283.285808320004 2025-06-21,14:02:04.000,172,11070012,4125,0,1750514523,13149.567064259994,30412.613435010004,53283.27882120001 2025-06-21,14:02:05.000,172,11069954,4285,0,1750514524,13149.627691049995,28105.1723682,53283.285808320004 2025-06-21,14:02:06.000,172,11069937,4885,0,1750514525,13149.6613726,29489.466419339995,53283.32074392 2025-06-21,14:02:07.000,172,11069992,4365,0,1750514526,13149.728735699995,31796.759454419996,53283.21593712 2025-06-21,14:02:08.000,172,11070007,4685,0,1750514527,13149.769153559995,34104.04544037,53283.21593712 2025-06-21,14:02:09.000,172,11069795,4925,0,1750514528,13149.74220832,27181.743387330003,53283.27183408 2025-06-21,14:02:10.000,172,11070001,4645,0,1750514529,13149.71526307999,37334.147132879996,53283.32074392 2025-06-21,14:02:11.000,172,11069956,4125,0,1750514530,13149.62095474,29488.909538070002,53283.26484696 2025-06-21,14:02:12.000,172,11069989,4525,0,1750514531,13149.526646399994,28104.38991477,53283.22292424 2025-06-21,14:02:13.000,172,11069989,4685,0,1750514532,13149.432338059989,29027.283161760002,53283.27882120001 2025-06-21,14:02:14.000,172,11069962,4445,0,1750514533,13149.338029719998,31796.0968362,53283.25087272 2025-06-21,14:02:15.000,172,11069962,4245,0,1750514534,13149.270666619988,34103.460362579994,53283.21593712 2025-06-21,14:02:16.000,172,11069960,4245,0,1750514535,13149.156149349998,30873.076704870007,53283.20196288 2025-06-21,14:02:17.000,172,11069830,4325,0,1750514536,13149.095522559997,26258.307357330006,53283.139078800006 2025-06-21,14:02:18.000,172,11070049,4605,0,1750514537,13148.994477909997,28565.6920311,53283.20196288 2025-06-21,14:02:19.000,172,11069987,4765,0,1750514538,13148.967532670002,28104.22073565,53283.22292424 2025-06-21,14:02:20.000,172,11069986,4485,0,1750514539,13148.927114810002,28104.22778478,53283.22292424 2025-06-21,14:02:21.000,172,11069988,4125,0,1750514540,13148.906905880001,29027.170375679998,53283.15305304 2025-06-21,14:02:22.000,172,11069960,4205,0,1750514541,13148.832806469996,28104.270079559996,53283.07619472 2025-06-21,14:02:34.000,172,11069921,5044,0,1750514553,13148.56335407,30872.893427489995,53282.84561976001 2025-06-21,14:02:35.000,172,11069928,4285,0,1750514554,13148.549881449995,26719.623571920005,53282.83863264 2025-06-21,14:02:36.000,172,11069969,4725,0,1750514555,13148.49599096999,29026.965950910002,53282.87356824001 2025-06-21,14:02:37.000,172,11069929,4965,0,1750514556,13148.39494631999,25335.13214514,53282.77574856001 2025-06-21,14:02:38.000,172,11069923,4365,0,1750514557,13148.33431952999,26719.574228009995,53282.72683872001 2025-06-21,14:02:39.000,172,11069802,4325,0,1750514558,13148.307374289994,29949.89444355,53282.81068416 2025-06-21,14:02:40.000,172,11069956,4405,0,1750514559,13148.287165359994,25796.59639146,53282.684916000006 2025-06-21,14:02:41.000,172,11069924,4285,0,1750514560,13148.27369273999,26258.06768691,53282.67094176 2025-06-21,14:02:42.000,172,11069921,4525,0,1750514561,13148.29390166999,35026.00115307,53282.67094176 2025-06-21,14:02:43.000,172,11069907,4685,0,1750514562,13148.31411059999,28103.74844394,53282.67792888001 2025-06-21,14:02:54.000,172,11069981,4845,0,1750514573,13148.112021299989,29948.033473229996,53282.468315280006 2025-06-21,14:02:55.000,172,11069969,4645,0,1750514574,13148.031185579988,28102.176487949997,53282.4753024 2025-06-21,14:02:56.000,172,11069974,4525,0,1750514575,13147.903195689993,29948.16035757,53282.44036680001 2025-06-21,14:02:57.000,172,11069935,3965,0,1750514576,13147.775205799997,29486.815946460003,53282.42639256 2025-06-21,14:02:58.000,172,11069920,3965,0,1750514577,13147.647215910001,35486.034426,53282.30761152 2025-06-21,14:02:59.000,172,11069962,4285,0,1750514578,13147.532698639996,31794.447339780003,53282.300624400006 2025-06-21,14:03:00.000,172,11069965,4605,0,1750514579,13147.41818136999,30410.223779940003,53282.23774032 2025-06-21,14:03:01.000,172,11069913,4925,0,1750514580,13147.31713671999,27180.16438221,53282.20979184 2025-06-21,14:03:02.000,172,11069914,4245,0,1750514581,13147.20261945,29487.65479293,53282.160882000004 2025-06-21,14:03:03.000,172,11069973,4965,0,1750514582,13147.12178373,29026.36677486,53282.04210096 2025-06-21,14:03:04.000,172,11069941,3645,0,1750514583,13147.101574799999,34102.75544958,53282.03511384001 2025-06-21,14:03:05.000,172,11069976,4125,0,1750514584,13147.020739079999,30411.104921189995,53282.04908808 2025-06-21,14:03:06.000,172,11069976,4485,0,1750514585,13146.987057529994,26719.538982359998,53281.993191120004 2025-06-21,14:03:07.000,172,11069993,4805,0,1750514586,13147.014002769989,32718.771560160007,53281.91633280001 2025-06-21,14:03:08.000,172,11069974,4405,0,1750514587,13146.993793839989,27181.221751710007,53281.8813972 2025-06-21,14:03:09.000,172,11069991,4405,0,1750514588,13146.987057529994,30411.68999898,53281.811526 2025-06-21,14:03:10.000,172,11069918,4045,0,1750514589,13147.027475389994,25335.44230686,53281.81851312001 2025-06-21,14:03:11.000,172,11069969,4645,0,1750514590,13147.067893249994,30873.17539269,53281.69274496 2025-06-21,14:03:12.000,172,11069980,4205,0,1750514591,13147.07462955999,31796.040443160004,53281.678770720006 2025-06-21,14:03:13.000,172,11069956,4205,0,1750514592,13147.088102179994,28565.635638060005,53281.636848 2025-06-21,14:03:14.000,172,11069935,5125,0,1750514593,13147.040948009999,25796.638686239996,53281.67178360001 2025-06-21,14:03:15.000,172,11069920,4325,0,1750514594,13146.960112289999,29026.860213959997,53281.62287376001 2025-06-21,14:03:16.000,172,11069956,4004,0,1750514595,13146.939903359998,29026.82496831,53281.629860880006 2025-06-21,14:03:17.000,172,11069929,4765,0,1750514596,13146.872540259988,28565.290230690007,53281.559989680005 2025-06-21,14:03:18.000,172,11069986,4325,0,1750514597,13146.838858709998,31795.547004060005,53281.51806696 2025-06-21,14:03:19.000,172,11069928,4085,0,1750514598,13146.852331329988,30872.590314899993,53281.45518288001 2025-06-21,14:03:20.000,172,11069957,4725,0,1750514599,13146.872540259988,29026.761526140006,53281.3573632 2025-06-21,14:03:21.000,172,11069906,4565,0,1750514600,13146.987057529994,27642.44632761,53281.39928592 2025-06-21,14:03:22.000,172,11069935,3765,0,1750514601,13147.03421169999,29950.000180500007,53281.37133744 2025-06-21,14:03:23.000,172,11069991,4525,0,1750514602,13147.088102179994,28565.656785450003,53281.32941472 2025-06-21,14:03:25.000,172,11069964,3965,0,1750514604,13147.11504741999,27642.812882369995,53281.273517760004 2025-06-21,14:03:26.000,172,11069977,4525,0,1750514605,13147.05442062999,30411.70409724,53281.24556928001 2025-06-21,14:03:27.000,172,11069995,3965,0,1750514606,13147.05442062999,29027.30430915,53281.21063368 2025-06-21,14:03:28.000,172,11069934,4245,0,1750514607,13147.040948009999,32719.236802739993,53281.21762080001 2025-06-21,14:03:29.000,172,11070023,4885,0,1750514608,13147.05442062999,29489.022324150006,53281.16871096001 2025-06-21,14:03:30.000,172,11069951,4725,0,1750514609,13147.067893249994,30412.127045040004,53281.19665944001 2025-06-21,14:03:31.000,172,11069959,4605,0,1750514610,13147.061156939999,26258.913582509995,53281.112814 2025-06-21,14:03:32.000,172,11070010,4165,0,1750514611,13147.061156939999,34104.21461949,53281.07089128 2025-06-21,14:03:33.000,172,11069990,4325,0,1750514612,13147.067893249994,31796.949780929994,53281.126788240006 2025-06-21,14:03:34.000,172,11069959,3804,0,1750514613,13146.980321219999,29028.157253879996,53281.04992992001 2025-06-21,14:03:35.000,172,11069935,4885,0,1750514614,13146.906221809993,29028.143155619997,53281.01499432 2025-06-21,14:03:36.000,172,11069986,4325,0,1750514615,13146.845595019993,30412.599336750005,53281.02198144 2025-06-21,14:03:37.000,172,11069936,3565,0,1750514616,13146.859067639998,31797.02732136,53280.96608448 2025-06-21,14:03:38.000,172,11069983,4645,0,1750514617,13146.859067639998,29951.02230435,53280.96608448 2025-06-21,14:03:39.000,172,11070001,3885,0,1750514618,13146.811913469988,34565.89738884001,53280.99403296 2025-06-21,14:03:40.000,172,11070000,4405,0,1750514619,13146.778231919998,25336.344595500006,53280.98005872001 2025-06-21,14:03:41.000,172,11069968,4325,0,1750514620,13146.744550369993,29951.311318680004,53280.92416176 2025-06-21,14:03:42.000,172,11069968,4405,0,1750514621,13146.717605129998,30874.373744790006,53280.87525192 2025-06-21,14:03:43.000,172,11069995,4685,0,1750514622,13146.751286680003,28567.14415188,53280.84730344 2025-06-21,14:03:44.000,172,11070017,4605,0,1750514623,13146.825386089993,28567.27103622,53280.840316320006 2025-06-21,14:03:45.000,172,11069928,3444,0,1750514624,13146.946639669994,26721.385854420005,53280.8682648 2025-06-21,14:03:46.000,172,11069934,4165,0,1750514625,13147.03421169999,32259.238775460006,53280.78441936001 2025-06-21,14:03:47.000,172,11069881,3804,0,1750514626,13147.16220159,28567.43316621,53280.819354960004 2025-06-21,14:03:48.000,172,11069929,4845,0,1750514627,13147.28345517,30413.409986700004,53280.83332920001 2025-06-21,14:03:49.000,172,11069946,4205,0,1750514628,13147.431653989996,31797.943708260005,53280.85429056 2025-06-21,14:03:50.000,172,11069897,4685,0,1750514629,13147.552907569996,27183.2166555,53280.85429056 2025-06-21,14:03:51.000,172,11069932,4085,0,1750514630,13147.667424840001,30413.77654146,53280.8682648 2025-06-21,14:03:52.000,172,11069915,4485,0,1750514631,13147.808887350002,30875.346524730005,53280.85429056 2025-06-21,14:03:53.000,172,11069931,4645,0,1750514632,13147.829096280002,28106.497604639997,53280.88223904001 2025-06-21,14:03:54.000,172,11069889,4525,0,1750514633,13147.882986759992,29029.482490320006,53280.86127768001 2025-06-21,14:03:55.000,172,11069962,4205,0,1750514634,13147.950349860002,30413.959818839998,53280.89621328 2025-06-21,14:03:56.000,172,11069897,4565,0,1750514635,13148.058130819998,33182.86513197,53280.92416176 2025-06-21,14:03:57.000,172,11069911,4565,0,1750514636,13148.165911779994,31798.430098230005,53280.959097360006 2025-06-21,14:03:58.000,172,11069906,4365,0,1750514637,13148.260220119999,30414.037359270005,53281.008007200006 2025-06-21,14:03:59.000,172,11069974,4245,0,1750514638,13148.35452845999,29029.651669440005,53280.96608448 2025-06-21,14:04:00.000,172,11069937,4725,0,1750514639,13148.39494631999,32260.183358880007,53281.02198144 2025-06-21,14:04:01.000,172,11069871,4565,0,1750514640,13148.41515524999,27183.907470239996,53280.95211024001 2025-06-21,14:04:02.000,172,11069927,4685,0,1750514641,13148.489254659995,30414.537847500003,53280.987045840004 2025-06-21,14:04:03.000,172,11069950,4004,0,1750514642,13148.54314514,26261.324384969994,53281.03595568 2025-06-21,14:04:04.000,172,11069905,4725,0,1750514643,13148.67787133999,28569.146104800006,53280.9730716 2025-06-21,14:04:05.000,172,11069921,3965,0,1750514644,13148.778915989991,29953.989988080008,53281.02198144 2025-06-21,14:04:06.000,172,11069936,4125,0,1750514645,13148.886696950001,29954.342444580005,53281.07089128 2025-06-21,14:04:07.000,172,11069917,4725,0,1750514646,13148.974268979997,28108.647589290005,53281.11980112001 2025-06-21,14:04:08.000,172,11069931,4605,0,1750514647,13149.068577320002,30416.462259990003,53281.126788240006 2025-06-21,14:04:09.000,172,11069952,3965,0,1750514648,13149.230248759988,23494.132010429996,53281.16871096001 2025-06-21,14:04:10.000,172,11069925,4165,0,1750514649,13149.452546989989,32262.918421320006,53281.154736720004 2025-06-21,14:04:11.000,172,11069891,4525,0,1750514650,13149.728735699995,29494.118845139994,53281.20364656 2025-06-21,14:04:12.000,172,11069917,4405,0,1750514651,13150.045342270001,31801.792533240005,53281.28050488 2025-06-21,14:04:13.000,172,11069967,4725,0,1750514652,13150.335003599997,27186.89630136,53281.23858216 2025-06-21,14:04:14.000,172,11069959,4605,0,1750514653,13150.644873859994,31802.088596700007,53281.2525564 2025-06-21,14:04:15.000,172,11069893,5005,0,1750514654,13150.93453518999,31802.17318626,53281.3573632 2025-06-21,14:04:16.000,172,11069916,4285,0,1750514655,13151.177042349991,35032.775366999995,53281.441208640004 2025-06-21,14:04:17.000,172,11069938,4325,0,1750514656,13151.433022129997,29494.6968738,53281.559989680005 2025-06-21,14:04:18.000,172,11069902,4445,0,1750514657,13151.608166190003,25802.67979065,53281.66479648 2025-06-21,14:04:19.000,172,11069909,4645,0,1750514658,13151.742892389993,27187.178266560004,53281.76960328001 2025-06-21,14:04:20.000,172,11069887,4605,0,1750514659,13151.904563829994,31340.744185589996,53281.83947448001 2025-06-21,14:04:21.000,172,11069916,4645,0,1750514660,13151.97192692999,29494.668677280002,53281.87441008 2025-06-21,14:04:22.000,172,11069900,4245,0,1750514661,13152.01234478999,28110.247741800005,53282.05607520001 2025-06-21,14:04:23.000,172,11069952,4445,0,1750514662,13151.965190619994,31340.800578630005,53282.07703656 2025-06-21,14:04:24.000,172,11069883,4965,0,1750514663,13151.924772759994,26725.805658929996,53282.17485624001 2025-06-21,14:04:25.000,172,11069946,5044,0,1750514664,13151.89109120999,33648.57295455001,53282.23774032 2025-06-21,14:04:26.000,172,11069910,4405,0,1750514665,13151.864145969994,29033.528690940002,53282.279663040004 2025-06-21,14:04:27.000,172,11069907,4525,0,1750514666,13151.816991799999,26726.07352587,53282.349534240006 2025-06-21,14:04:28.000,172,11069927,4725,0,1750514667,13151.803519179994,30879.822722280005,53282.41241832 2025-06-21,14:04:29.000,172,11069984,4325,0,1750514668,13151.857409659999,30418.513556820006,53282.45434104 2025-06-21,14:04:30.000,172,11069951,4965,0,1750514669,13151.924772759994,27649.64348934,53282.55216072 2025-06-21,14:04:31.000,172,11069953,4485,0,1750514670,13151.99213585999,29957.493405689995,53282.55914784001 2025-06-21,14:04:32.000,172,11069949,5285,0,1750514671,13152.03255371999,32265.23758509,53282.58709632001 2025-06-21,14:04:33.000,172,11069932,4485,0,1750514672,13152.046026339995,30419.345354160003,53282.60805768001 2025-06-21,14:04:34.000,172,11069964,4085,0,1750514673,13152.066235269995,29035.016057369998,53282.615044800004 2025-06-21,14:04:35.000,172,11069960,4365,0,1750514674,13152.106653129995,29035.199334749996,53282.70587736001 2025-06-21,14:04:36.000,172,11069989,4725,0,1750514675,13152.126862059995,28112.284940369995,53282.72683872001 2025-06-21,14:04:37.000,172,11069961,4925,0,1750514676,13152.207697779995,28573.974758850003,53282.75478720001 2025-06-21,14:04:38.000,172,11069941,4805,0,1750514677,13152.328951359996,30881.761233030003,53282.831645520004 2025-06-21,14:04:39.000,172,11070013,4725,0,1750514678,13152.416523389991,23036.058395640008,53282.81767128 2025-06-21,14:04:40.000,172,11069986,4325,0,1750514679,13152.443468630001,31805.084476949996,53282.87356824001 2025-06-21,14:04:41.000,172,11069969,4605,0,1750514680,13152.571458519997,31343.817606270008,53282.90850384 2025-06-21,14:04:42.000,172,11069980,4205,0,1750514681,13152.598403759992,33190.06934283,53282.96440080001 2025-06-21,14:04:43.000,172,11069946,4485,0,1750514682,13152.605140070002,30882.522539070007,53282.94343944001 2025-06-21,14:04:44.000,172,11069983,4965,0,1750514683,13152.665766860002,32267.14789932,53283.04125912001 2025-06-21,14:04:45.000,172,11070002,4485,0,1750514684,13152.679239479992,31805.584965179994,53283.15305304 2025-06-21,14:04:46.000,172,11069958,4405,0,1750514685,13152.746602580002,29497.925375339997,53283.118117440004 2025-06-21,14:04:47.000,172,11069953,4685,0,1750514686,13152.908274019988,28113.314113350003,53283.187988640006 2025-06-21,14:04:48.000,172,11070002,4245,0,1750514687,13153.076681769999,26267.139917220004,53283.27882120001 2025-06-21,14:04:49.000,172,11069994,4405,0,1750514688,13153.177726419999,28113.18722901,53283.37664088001 2025-06-21,14:04:50.000,172,11069986,4405,0,1750514689,13153.346134169995,36420.572835750005,53283.404589360005 2025-06-21,14:04:51.000,172,11070031,4645,0,1750514690,13153.52127823,28574.573934900007,53283.44651208001 2025-06-21,14:04:52.000,172,11069952,3325,0,1750514691,13153.696422289991,30420.445018440005,53283.51638328001 2025-06-21,14:04:53.000,172,11069985,5005,0,1750514692,13153.864830040002,29497.185216690006,53283.51638328001 2025-06-21,14:04:54.000,172,11070049,4765,0,1750514693,13154.019765169993,32266.097578949993,53283.642151440006 2025-06-21,14:04:55.000,172,11069956,4405,0,1750514694,13154.181436609993,23958.535743960005,53283.61420296001 2025-06-21,14:04:56.000,172,11069980,4165,0,1750514695,13154.32963542999,30419.52863154,53283.739971120005 2025-06-21,14:04:57.000,172,11069971,4685,0,1750514696,13154.504779489995,30419.352403290002,53283.788880960004 2025-06-21,14:04:58.000,172,11069973,4685,0,1750514697,13154.646241999995,29496.106699800002,53283.85176504001 2025-06-21,14:04:59.000,172,11070000,4325,0,1750514698,13154.80117713,26265.342389070007,53283.9425976 2025-06-21,14:05:00.000,172,11069999,4565,0,1750514699,13154.902221780001,27649.749226290005,53284.03343016 2025-06-21,14:05:01.000,172,11069970,4365,0,1750514700,13155.043684290002,24419.048357730004,53284.04041728 2025-06-21,14:05:02.000,172,11070002,4245,0,1750514701,13155.191883109997,28572.56493285,53284.11727560001 2025-06-21,14:05:03.000,172,11069991,4645,0,1750514702,13155.367027169988,29034.01508091,53284.13823696001 2025-06-21,14:05:04.000,172,11069995,4925,0,1750514703,13155.474808129999,32726.088557099996,53284.2220824 2025-06-21,14:05:05.000,172,11069959,4045,0,1750514704,13155.60953432999,28111.058391750004,53284.27099224 2025-06-21,14:05:06.000,172,11069962,4325,0,1750514705,13155.67016111999,28110.980851319997,53284.43868312 2025-06-21,14:05:07.000,172,11069996,4205,0,1750514706,13155.71057897999,23495.809703370003,53284.52252856001 2025-06-21,14:05:08.000,172,11069826,4245,0,1750514707,13155.724051599995,31802.885148390007,53284.59239976 2025-06-21,14:05:09.000,172,11069948,4485,0,1750514708,13155.784678389995,27649.220541539995,53284.62034824001 2025-06-21,14:05:10.000,172,11069950,4045,0,1750514709,13155.825096249995,26726.2215576,53284.69021944001 2025-06-21,14:05:11.000,172,11070002,4205,0,1750514710,13155.87225041999,33187.20034692,53284.75310352 2025-06-21,14:05:12.000,172,11069967,4805,0,1750514711,13155.845305179995,31341.068445569996,53284.843936080004 2025-06-21,14:05:13.000,172,11069969,4645,0,1750514712,13155.87225041999,29956.49242923,53284.87188456 2025-06-21,14:05:14.000,172,11069986,4405,0,1750514713,13155.87225041999,25341.300133890007,53284.90682016001 2025-06-21,14:05:15.000,172,11069959,4885,0,1750514714,13155.89245934999,28110.29708571,53284.92778152 2025-06-21,14:05:16.000,172,11069933,4525,0,1750514715,13155.91266827999,36878.88612096,53285.032588320006 2025-06-21,14:05:17.000,172,11069966,4445,0,1750514716,13155.993503999991,30879.25174275,53285.00463984001 2025-06-21,14:05:18.000,172,11069946,4245,0,1750514717,13156.0608671,26264.066496540006,53285.00463984001 2025-06-21,14:05:19.000,172,11069921,4685,0,1750514718,13156.087812339996,33186.51658131,53285.03957544 2025-06-21,14:05:20.000,172,11069932,4245,0,1750514719,13156.04065817,27186.818760930008,53285.130408000005 2025-06-21,14:05:21.000,172,11069929,4605,0,1750514720,13156.02044924,25340.637515669994,53285.08848528 2025-06-21,14:05:22.000,172,11069957,5165,0,1750514721,13155.95982245,26263.439123970005,53285.130408000005 2025-06-21,14:05:23.000,172,11070003,4885,0,1750514722,13156.013712929991,27647.70497859,53285.12342088001 2025-06-21,14:05:24.000,172,11069955,4645,0,1750514723,13156.02044924,28570.414948200007,53285.10944664 2025-06-21,14:05:25.000,172,11069901,4725,0,1750514724,13156.00024031,35030.99193711,53285.081498160005 2025-06-21,14:05:26.000,172,11069936,3645,0,1750514725,13155.946349829996,23954.813803319994,53285.19329208001 2025-06-21,14:05:27.000,172,11069912,4125,0,1750514726,13155.946349829996,29953.968840689995,53285.22822768 2025-06-21,14:05:28.000,172,11069941,4725,0,1750514727,13155.89919566,26261.620448429996,53285.25617616 2025-06-21,14:05:29.000,172,11069962,4485,0,1750514728,13155.81835994,34106.62542195,53285.22822768 2025-06-21,14:05:30.000,172,11069958,4285,0,1750514729,13155.73078790999,25337.916551489994,53285.200279200006 2025-06-21,14:05:31.000,172,11069974,4125,0,1750514730,13155.71057897999,24876.106897799997,53285.19329208001 2025-06-21,14:05:32.000,172,11069949,4965,0,1750514731,13155.67016111999,31336.68388671,53285.21425344 2025-06-21,14:05:33.000,172,11069958,4085,0,1750514732,13155.63647957,30874.881282150003,53285.22822768 2025-06-21,14:05:34.000,172,11069953,4725,0,1750514733,13155.501753369994,34105.060515089994,53285.2352148 2025-06-21,14:05:35.000,172,11069920,3525,0,1750514734,13155.414181339998,31335.971924579993,53285.22124056001 2025-06-21,14:05:36.000,172,11069949,4685,0,1750514735,13155.340081929993,29951.431153890007,53285.17233072001 2025-06-21,14:05:37.000,172,11069965,4685,0,1750514736,13155.313136689998,27182.42010381,53285.200279200006 2025-06-21,14:05:38.000,172,11069981,4565,0,1750514737,13155.225564660002,29028.382826040004,53285.10944664 2025-06-21,14:05:39.000,172,11069972,4325,0,1750514738,13155.070629529997,34566.080666220005,53285.130408000005 2025-06-21,14:05:40.000,172,11069946,4365,0,1750514739,13154.895485469991,29489.811826710007,53285.07451104001 2025-06-21,14:05:41.000,172,11069976,4045,0,1750514740,13154.67318723999,29951.311318680004,53284.96970424 2025-06-21,14:05:42.000,172,11069970,3444,0,1750514741,13154.47109793999,27643.849104480003,53284.97669136001 2025-06-21,14:05:43.000,172,11069973,4605,0,1750514742,13154.309426499989,28566.8198919,53284.913807280005 2025-06-21,14:05:44.000,172,11069983,4885,0,1750514743,13154.107337199988,31335.619468079996,53284.78803912001 2025-06-21,14:05:45.000,172,11069970,3605,0,1750514744,13153.898511589992,26720.723236200007,53284.71816792001 2025-06-21,14:05:46.000,172,11069917,4845,0,1750514745,13153.723367530001,32258.49861681,53284.72515504 2025-06-21,14:05:47.000,172,11070013,3924,0,1750514746,13153.568432399996,25336.23180942,53284.70419368 2025-06-21,14:05:48.000,172,11070003,5125,0,1750514747,13153.33939786,28566.566123220007,53284.56445128 2025-06-21,14:05:49.000,172,11070035,3565,0,1750514748,13153.15078117999,31335.379797660004,53284.51554144 2025-06-21,14:05:50.000,172,11069966,3325,0,1750514749,13152.975637119998,29950.85312523,53284.42470888 2025-06-21,14:05:51.000,172,11069989,5044,0,1750514750,13152.820701989993,30873.65473353,53284.22906952 2025-06-21,14:05:52.000,172,11070034,4325,0,1750514751,13152.645557930002,32258.047472489998,53284.243043760005 2025-06-21,14:05:53.000,172,11070005,3765,0,1750514752,13152.578194829992,23489.951876339997,53284.15919832 2025-06-21,14:05:54.000,172,11070028,4125,0,1750514753,13152.429996009996,32258.153209440003,53284.05439152 2025-06-21,14:05:55.000,172,11069942,4525,0,1750514754,13152.349160289996,24874.570187460005,53283.94958472001 2025-06-21,14:05:56.000,172,11069968,4205,0,1750514755,13152.328951359996,27181.93371384,53283.89368776 2025-06-21,14:05:57.000,172,11069990,4485,0,1750514756,13152.30200612,30873.816863519998,53283.7679196 2025-06-21,14:05:58.000,172,11070052,4165,0,1750514757,13152.2211704,30412.296224160003,53283.72599688 2025-06-21,14:05:59.000,172,11070026,4205,0,1750514758,13152.17401622999,31796.836994850004,53283.60721584 2025-06-21,14:06:00.000,172,11070001,4645,0,1750514759,13152.187488849995,34565.770504500004,53283.51638328001 2025-06-21,14:06:01.000,172,11069988,3405,0,1750514760,13152.20096147,25797.738350519998,53283.4884348 2025-06-21,14:06:02.000,172,11070014,4125,0,1750514761,13152.16054361,23951.86021785,53283.474460560006 2025-06-21,14:06:03.000,172,11070049,4805,0,1750514762,13152.16054361,27182.27912121,53283.4185636 2025-06-21,14:06:04.000,172,11069959,4565,0,1750514763,13152.126862059995,31797.175353090002,53283.29978256001 2025-06-21,14:06:05.000,172,11070000,3645,0,1750514764,13152.086444199995,26720.913562710004,53283.25785984001 2025-06-21,14:06:06.000,172,11069977,4765,0,1750514765,13152.05949896,28105.369743839998,53283.285808320004 2025-06-21,14:06:07.000,172,11070049,4845,0,1750514766,13151.965190619994,26720.96290662,53283.22991136001 2025-06-21,14:06:08.000,172,11070035,5005,0,1750514767,13151.850673349989,31797.37272873,53283.1740144 2025-06-21,14:06:09.000,172,11069985,4165,0,1750514768,13151.689001909988,28567.094807970003,53283.13209168001 2025-06-21,14:06:10.000,172,11070007,4004,0,1750514769,13151.547539400002,26259.780625500003,53283.069207600005 2025-06-21,14:06:11.000,172,11069971,4045,0,1750514770,13151.412813199997,24875.472476099996,53282.999336400004 2025-06-21,14:06:12.000,172,11070005,4805,0,1750514771,13151.311768549996,30874.867183890005,53282.96440080001 2025-06-21,14:06:13.000,172,11070019,3725,0,1750514772,13151.244405450001,34566.891316170004,53282.859594 2025-06-21,14:06:14.000,172,11070020,4285,0,1750514773,13151.09620662999,29490.826901430002,53282.733825840005 2025-06-21,14:06:15.000,172,11069973,4245,0,1750514774,13151.04231615,27183.53386635,53282.74780008 2025-06-21,14:06:16.000,172,11069981,3965,0,1750514775,13150.99516197999,29952.749341200004,53282.6499804 2025-06-21,14:06:17.000,172,11070005,4725,0,1750514776,13150.90085364,33183.43611150001,53282.59408344 2025-06-21,14:06:18.000,172,11069977,4004,0,1750514777,13150.806545299994,32260.669748850007,53282.60805768001 2025-06-21,14:06:19.000,172,11069970,4405,0,1750514778,13150.705500649994,26722.978957800005,53282.517225120006 2025-06-21,14:06:20.000,172,11070010,4565,0,1750514779,13150.604455999994,26261.683890600005,53282.50325088 2025-06-21,14:06:21.000,172,11069971,3845,0,1750514780,13150.617928619999,32261.37466185,53282.51023800001 2025-06-21,14:06:22.000,172,11069991,3965,0,1750514781,13150.597719689998,29031.110839350004,53282.447353920004 2025-06-21,14:06:23.000,172,11069972,4485,0,1750514782,13150.564038139993,34569.24572558999,53282.33556 2025-06-21,14:06:24.000,172,11069999,4885,0,1750514783,13150.577510759998,24416.440179629994,53282.22376608001 2025-06-21,14:06:25.000,172,11069925,4925,0,1750514784,13150.584247069994,26262.54388446,53282.25870168 2025-06-21,14:06:26.000,172,11070039,4605,0,1750514785,13150.658346479999,30416.02521393,53282.24472744 2025-06-21,14:06:27.000,172,11070017,4004,0,1750514786,13150.678555409999,25801.178325960005,53282.23774032 2025-06-21,14:06:28.000,172,11069958,4325,0,1750514787,13150.739182199999,31339.221573510004,53282.1958176 2025-06-21,14:06:29.000,172,11069969,4965,0,1750514788,13150.73244588999,32262.283999620005,53282.11895928 2025-06-21,14:06:30.000,172,11069963,4765,0,1750514789,13150.73244588999,29493.336391710007,53282.14690776 2025-06-21,14:06:31.000,172,11069965,3845,0,1750514790,13150.73244588999,30877.820769359998,53282.111972160004 2025-06-21,14:06:32.000,172,11070008,4445,0,1750514791,13150.678555409999,31339.327310459994,53282.11895928 2025-06-21,14:06:33.000,172,11070010,4565,0,1750514792,13150.590983379989,27647.331374700007,53282.10498504001 2025-06-21,14:06:34.000,172,11069946,4325,0,1750514793,13150.516883969998,29954.758343249996,53282.03511384001 2025-06-21,14:06:35.000,172,11069972,4365,0,1750514794,13150.469729799988,35031.14701797,53282.00017824 2025-06-21,14:06:36.000,172,11069956,4565,0,1750514795,13150.402366699993,28570.132983000003,53282.02812672 2025-06-21,14:06:37.000,172,11069968,3525,0,1750514796,13150.375421459998,29492.955738689998,53282.00716536001 2025-06-21,14:06:38.000,172,11069985,5044,0,1750514797,13150.274376809997,29954.293100669995,53281.993191120004 2025-06-21,14:06:39.000,172,11069991,4925,0,1750514798,13150.200277399992,28108.161199320006,53282.04210096 2025-06-21,14:06:40.000,172,11069960,4085,0,1750514799,13150.159859539992,29492.532790890007,53282.014152480006 2025-06-21,14:06:41.000,172,11069962,4525,0,1750514800,13150.079023819992,33645.887236020004,53281.944281280004 2025-06-21,14:06:42.000,172,11069979,4805,0,1750514801,13150.018397029991,25800.44521644,53281.895371440005 2025-06-21,14:06:43.000,172,11069960,4445,0,1750514802,13149.96450655,36414.905335229996,53281.80453888 2025-06-21,14:06:44.000,172,11069973,4845,0,1750514803,13149.92408869,29031.019200659997,53281.81851312001 2025-06-21,14:06:45.000,172,11070004,3685,0,1750514804,13149.81630772999,33184.66266012,53281.81851312001 2025-06-21,14:06:46.000,172,11069970,3765,0,1750514805,13149.72199939,29954.300149799994,53281.74864192001 2025-06-21,14:06:47.000,172,11069977,4725,0,1750514806,13149.58053688,30415.877182199998,53281.71370632 2025-06-21,14:06:48.000,172,11069969,4725,0,1750514807,13149.371711269989,28108.499557560004,53281.657809360004 2025-06-21,14:06:49.000,172,11069992,4325,0,1750514808,13149.149413040002,29493.054426510003,53281.58095104001 2025-06-21,14:06:50.000,172,11069995,4805,0,1750514809,13148.960796359992,28570.097737350006,53281.60191240001 2025-06-21,14:06:51.000,172,11069970,3245,0,1750514810,13148.751970749996,24878.094752460005,53281.462170000006 2025-06-21,14:06:52.000,172,11069961,4245,0,1750514811,13148.61724454999,26724.219604679995,53281.462170000006 2025-06-21,14:06:53.000,172,11069849,4645,0,1750514812,13148.53640882999,27647.274981659997,53281.42024728 2025-06-21,14:06:54.000,172,11070004,4645,0,1750514813,13148.42189156,24878.270980710004,53281.294479120006 2025-06-21,14:06:55.000,172,11070007,4765,0,1750514814,13148.36126477,27185.761391430002,53281.21762080001 2025-06-21,14:06:56.000,172,11069985,4605,0,1750514815,13148.29390166999,32262.17121354,53281.23858216 2025-06-21,14:06:57.000,172,11070000,4125,0,1750514816,13148.287165359994,28108.54185234,53281.21762080001 2025-06-21,14:06:58.000,172,11070001,4765,0,1750514817,13148.260220119999,28569.773477370007,53281.14076248 2025-06-21,14:06:59.000,172,11069952,3685,0,1750514818,13148.34105584,28107.977921939993,53281.01499432 2025-06-21,14:07:00.000,172,11069931,5085,0,1750514819,13148.448836799995,33184.02118929,53281.0429428 2025-06-21,14:07:01.000,172,11069967,3845,0,1750514820,13148.549881449995,28568.73020613,53281.008007200006 2025-06-21,14:07:02.000,172,11069948,4565,0,1750514821,13148.67787133999,29953.024257269994,53281.03595568 2025-06-21,14:07:03.000,172,11069923,4004,0,1750514822,13148.731761819996,30414.375717510004,53280.959097360006 2025-06-21,14:07:04.000,172,11069969,4685,0,1750514823,13148.819333849991,29491.390831829995,53280.98005872001 2025-06-21,14:07:05.000,172,11069964,4525,0,1750514824,13148.799124919991,31798.831898639997,53280.92416176 2025-06-21,14:07:06.000,172,11069989,4765,0,1750514825,13148.785652300001,32721.936619529995,53280.98005872001 2025-06-21,14:07:07.000,172,11070021,3965,0,1750514826,13148.74523444,25799.662763009997,53280.89621328 2025-06-21,14:07:08.000,172,11069973,4965,0,1750514827,13148.74523444,29030.236747229996,53280.93114888001 2025-06-21,14:07:09.000,172,11069905,4685,0,1750514828,13148.751970749996,29491.898369190007,53280.85429056 2025-06-21,14:07:10.000,172,11069984,3525,0,1750514829,13148.772179679996,29030.51871243,53280.83332920001 2025-06-21,14:07:11.000,172,11069993,4765,0,1750514830,13148.832806469996,31338.13600749,53280.7983936 2025-06-21,14:07:12.000,172,11069959,4925,0,1750514831,13148.886696950001,29030.84297241,53280.791406480006 2025-06-21,14:07:13.000,172,11069984,4245,0,1750514832,13148.947323740002,29492.518692629994,53280.80538072 2025-06-21,14:07:14.000,172,11069971,4765,0,1750514833,13149.061841009992,29492.793608699998,53280.721535280005 2025-06-21,14:07:15.000,172,11069987,4645,0,1750514834,13149.162885659993,34569.534739919996,53280.74249664001 2025-06-21,14:07:16.000,172,11069990,4325,0,1750514835,13149.290875549988,30416.243736959994,53280.651664080004 2025-06-21,14:07:17.000,172,11069954,4485,0,1750514836,13149.338029719998,26262.987979650003,53280.74249664001 2025-06-21,14:07:18.000,172,11069999,4805,0,1750514837,13149.351502339989,28570.760355570004,53280.70057392 2025-06-21,14:07:19.000,172,11069953,4845,0,1750514838,13149.358238649998,31801.447125870007,53280.672625440006 2025-06-21,14:07:20.000,172,11070041,4125,0,1750514839,13149.371711269989,33647.69886243,53280.64467696001 2025-06-21,14:07:21.000,172,11069997,4085,0,1750514840,13149.385183889994,31801.792533240005,53280.623715600006 2025-06-21,14:07:22.000,172,11069990,4525,0,1750514841,13149.358238649998,28571.338384229995,53280.63070272 2025-06-21,14:07:23.000,172,11069972,4405,0,1750514842,13149.290875549988,27648.36759681,53280.6586512 2025-06-21,14:07:24.000,172,11069993,4565,0,1750514843,13149.297611859998,32724.869057610005,53280.623715600006 2025-06-21,14:07:25.000,172,11069982,4525,0,1750514844,13149.277402929998,28571.148057719998,53280.54685728001 2025-06-21,14:07:26.000,172,11069998,4525,0,1750514845,13149.331293409989,29493.942616889995,53280.56781864 2025-06-21,14:07:27.000,172,11069945,4805,0,1750514846,13149.385183889994,32724.375618510006,53280.56083152 2025-06-21,14:07:28.000,172,11069972,3325,0,1750514847,13149.479492229999,32262.749242200007,53280.54685728001 2025-06-21,14:07:29.000,172,11069997,4805,0,1750514848,13149.519910089999,26263.100765730007,53280.53987016 2025-06-21,14:07:30.000,172,11070056,3605,0,1750514849,13149.60074581,23494.054470000003,53280.53987016 2025-06-21,14:07:31.000,172,11069976,4085,0,1750514850,13149.62095474,25801.53783159,53280.504934560005 2025-06-21,14:07:32.000,172,11069990,4405,0,1750514851,13149.62095474,29493.57606213,53280.52589592001 2025-06-21,14:07:33.000,172,11069986,3525,0,1750514852,13149.58053688,28109.19742143,53280.56781864 2025-06-21,14:07:34.000,172,11069936,3444,0,1750514853,13149.607482119995,32724.27693069,53280.504934560005 2025-06-21,14:07:35.000,172,11069955,4925,0,1750514854,13149.73547200999,24878.80671459,53280.51192168 2025-06-21,14:07:36.000,172,11069925,5005,0,1750514855,13149.910616069996,29032.43607579,53280.483973200004 2025-06-21,14:07:37.000,172,11069979,3804,0,1750514856,13150.139650609992,29493.90737124,53280.49096032 2025-06-21,14:07:38.000,172,11069961,4605,0,1750514857,13150.321530979993,31339.961732159994,53280.53987016 2025-06-21,14:07:39.000,172,11069962,3444,0,1750514858,13150.564038139993,30417.096681690004,53280.57480576001 2025-06-21,14:07:40.000,172,11069834,4165,0,1750514859,13150.77286374999,29955.547845809997,53280.54685728001 2025-06-21,14:07:41.000,172,11069918,3485,0,1750514860,13151.008634599995,29955.52669842,53280.59576712001 2025-06-21,14:07:42.000,172,11069994,3485,0,1750514861,13151.237669139991,28570.98592773,53280.7285224 2025-06-21,14:07:43.000,172,11069957,5085,0,1750514862,13151.466703680002,30416.96979735,53280.78441936001 2025-06-21,14:07:44.000,172,11069988,4365,0,1750514863,13151.756365009998,23955.835927170003,53280.7983936 2025-06-21,14:07:45.000,172,11069941,5245,0,1750514864,13151.95171799999,35031.99996270001,53280.77743224 2025-06-21,14:07:46.000,172,11069990,4445,0,1750514865,13152.09991682,27647.909403359998,53280.83332920001 2025-06-21,14:07:47.000,172,11069961,4004,0,1750514866,13152.25485194999,34108.97983137,53280.80538072 2025-06-21,14:07:48.000,172,11069943,4685,0,1750514867,13152.40305077,34109.036224409996,53281.00102008001 2025-06-21,14:07:49.000,172,11069971,4565,0,1750514868,13152.531040659997,31801.559911949997,53280.9730716 2025-06-21,14:07:50.000,172,11069979,4605,0,1750514869,13152.605140070002,28109.556927059995,53280.99403296 2025-06-21,14:07:51.000,172,11069952,4165,0,1750514870,13152.584931140002,28571.169205109996,53281.02896856001 2025-06-21,14:07:52.000,172,11069976,4445,0,1750514871,13152.605140070002,28571.260843800002,53281.11980112001 2025-06-21,14:07:53.000,172,11069946,4605,0,1750514872,13152.578194829992,29494.414908599996,53281.16172384 2025-06-21,14:07:54.000,172,11069946,4285,0,1750514873,13152.598403759992,28110.092660940005,53281.154736720004 2025-06-21,14:07:55.000,172,11069925,4325,0,1750514874,13152.611876379997,31340.87811906,53281.126788240006 2025-06-21,14:07:56.000,172,11069930,3525,0,1750514875,13152.618612689992,26725.897297620002,53281.154736720004 2025-06-21,14:07:57.000,172,11069908,3645,0,1750514876,13152.645557930002,31341.047298179998,53281.21063368 2025-06-21,14:07:58.000,172,11069969,5044,0,1750514877,13152.733129959997,28571.972805929996,53281.23159504 2025-06-21,14:07:59.000,172,11069922,4125,0,1750514878,13152.820701989993,29033.514592680003,53281.23159504 2025-06-21,14:08:00.000,172,11069937,4085,0,1750514879,13152.915010329998,29033.53574007,53281.36435032001 2025-06-21,14:08:01.000,172,11069930,4085,0,1750514880,13152.975637119998,35033.099626979994,53281.392298800005 2025-06-21,14:08:02.000,172,11069928,3525,0,1750514881,13153.096890699999,27187.410887849997,53281.47614424 2025-06-21,14:08:03.000,172,11069934,4445,0,1750514882,13153.177726419999,29494.908347699995,53281.48313136001 2025-06-21,14:08:04.000,172,11069954,4285,0,1750514883,13153.35287047999,27648.741200699995,53281.462170000006 2025-06-21,14:08:05.000,172,11069913,4445,0,1750514884,13153.46065144,25802.623397610005,53281.50409272001 2025-06-21,14:08:06.000,172,11069947,4685,0,1750514885,13153.548223469996,26263.97485785,53281.53204120001 2025-06-21,14:08:07.000,172,11069919,5005,0,1750514886,13153.656004429991,33186.439040879995,53281.58793816 2025-06-21,14:08:08.000,172,11069957,4805,0,1750514887,13153.723367530001,24417.694924769996,53281.727680560005 2025-06-21,14:08:09.000,172,11069952,4165,0,1750514888,13153.716631219992,29494.161139920005,53281.7067192 2025-06-21,14:08:10.000,172,11069934,4445,0,1750514889,13153.656004429991,25340.623417409995,53281.80453888 2025-06-21,14:08:11.000,172,11069931,4725,0,1750514890,13153.51454191999,25340.55997524,53281.7416548 2025-06-21,14:08:12.000,172,11069932,4325,0,1750514891,13153.406760959995,28109.606270970005,53281.678770720006 2025-06-21,14:08:13.000,172,11069917,4885,0,1750514892,13153.31245261999,28571.098713810003,53281.78357752 2025-06-21,14:08:14.000,172,11069963,4765,0,1750514893,13153.177726419999,26725.051402020006,53281.797551760006 2025-06-21,14:08:15.000,172,11069907,3965,0,1750514894,13153.13057224999,30878.518633230007,53281.825500240004 2025-06-21,14:08:16.000,172,11069953,4645,0,1750514895,13153.103627009994,30878.638468439996,53281.797551760006 2025-06-21,14:08:17.000,172,11069933,4765,0,1750514896,13153.117099629999,35032.281927899996,53281.811526 2025-06-21,14:08:18.000,172,11069934,4285,0,1750514897,13153.177726419999,28109.796597480003,53281.78357752 2025-06-21,14:08:19.000,172,11069948,4405,0,1750514898,13153.245089519995,30878.856991470006,53281.76960328001 2025-06-21,14:08:20.000,172,11069951,4765,0,1750514899,13153.31918893,28571.345433359995,53281.75562904 2025-06-21,14:08:21.000,172,11069930,3965,0,1750514900,13153.37307940999,28571.408875530004,53281.75562904 2025-06-21,14:08:22.000,172,11069953,4645,0,1750514901,13153.35960679,22571.936627310002,53281.776590400004 2025-06-21,14:08:23.000,172,11070002,4325,0,1750514902,13153.41349726999,30417.653562959997,53281.83947448001 2025-06-21,14:08:24.000,172,11069951,4365,0,1750514903,13153.386552029995,30879.272890139997,53281.7416548 2025-06-21,14:08:25.000,172,11069969,4605,0,1750514904,13153.37307940999,30879.378627090002,53281.7416548 2025-06-21,14:08:26.000,172,11070011,4685,0,1750514905,13153.40002465,29956.46423271,53281.71370632 2025-06-21,14:08:27.000,172,11069968,4125,0,1750514906,13153.366343099995,30879.646494030007,53281.72069344001 2025-06-21,14:08:28.000,172,11069972,4165,0,1750514907,13153.305716309995,31341.294017730004,53281.657809360004 2025-06-21,14:08:29.000,172,11069950,4165,0,1750514908,13153.285507379995,27649.361524139997,53281.7067192 2025-06-21,14:08:30.000,172,11069936,4365,0,1750514909,13153.21140796999,27187.981867380004,53281.66479648 2025-06-21,14:08:31.000,172,11069998,4125,0,1750514910,13153.15078117999,33187.74312992999,53281.76960328001 2025-06-21,14:08:32.000,172,11069912,4325,0,1750514911,13153.049736529989,34572.312097140006,53281.7067192 2025-06-21,14:08:33.000,172,11069982,4325,0,1750514912,13152.928482949988,28111.157079569995,53281.69274496 2025-06-21,14:08:34.000,172,11069975,4685,0,1750514913,13152.847647230003,24880.456211009994,53281.636848 2025-06-21,14:08:35.000,172,11070036,3525,0,1750514914,13152.652294239997,28572.487392420007,53281.64383512 2025-06-21,14:08:36.000,172,11070054,4645,0,1750514915,13152.504095420001,31802.94859056,53281.678770720006 2025-06-21,14:08:37.000,172,11069984,4405,0,1750514916,13152.36263291,34571.776363259996,53281.64383512 2025-06-21,14:08:38.000,172,11069991,4685,0,1750514917,13152.15380729999,25802.884215419996,53281.52505408 2025-06-21,14:08:39.000,172,11069991,4685,0,1750514918,13152.01234478999,27187.192364820003,53281.5669768 2025-06-21,14:08:40.000,172,11069965,4885,0,1750514919,13151.864145969994,27648.466284630005,53281.559989680005 2025-06-21,14:08:41.000,172,11069973,4685,0,1750514920,13151.803519179994,33186.269861759996,53281.53204120001 2025-06-21,14:08:42.000,172,11070043,4525,0,1750514921,13151.715947149998,30416.941600830003,53281.45518288001 2025-06-21,14:08:43.000,172,11069999,4805,0,1750514922,13151.722683459993,30416.63848824,53281.392298800005 2025-06-21,14:08:44.000,172,11069962,4405,0,1750514923,13151.776573939998,28570.3444569,53281.37832456 2025-06-21,14:08:45.000,172,11070006,3685,0,1750514924,13151.857409659999,28108.598245379995,53281.28749200001 2025-06-21,14:08:46.000,172,11070002,4365,0,1750514925,13151.884354899994,23954.834950710007,53281.322427600004 2025-06-21,14:08:47.000,172,11069978,4325,0,1750514926,13151.877618589999,29492.568036540004,53281.28749200001 2025-06-21,14:08:48.000,172,11070013,4965,0,1750514927,13151.93150906999,27184.880250179995,53281.28050488 2025-06-21,14:08:49.000,172,11069963,4965,0,1750514928,13151.97192692999,28569.265940009995,53281.18967232 2025-06-21,14:08:50.000,172,11069986,4645,0,1750514929,13152.046026339995,24415.805757930008,53281.20364656 2025-06-21,14:08:51.000,172,11069975,4725,0,1750514930,13152.03255371999,29492.27197308,53281.154736720004 2025-06-21,14:08:52.000,172,11070001,4765,0,1750514931,13152.046026339995,31799.7623838,53281.14774960001 2025-06-21,14:08:53.000,172,11069992,4325,0,1750514932,13151.97192692999,29492.13099048,53281.112814 2025-06-21,14:08:54.000,172,11070014,4325,0,1750514933,13151.850673349989,25800.057514290005,53281.02198144 2025-06-21,14:08:55.000,172,11069957,4485,0,1750514934,13151.715947149998,30414.840960090005,53280.96608448 2025-06-21,14:08:56.000,172,11069961,4765,0,1750514935,13151.614902499998,27645.724173060007,53280.89621328 2025-06-21,14:08:57.000,172,11069965,4765,0,1750514936,13151.507121540002,31799.008126889996,53280.89621328 2025-06-21,14:08:58.000,172,11069959,4925,0,1750514937,13151.433022129997,31798.853046029995,53280.88223904001 2025-06-21,14:08:59.000,172,11069969,4605,0,1750514938,13151.338713789992,35490.67980267,53280.74948376 2025-06-21,14:09:00.000,172,11069942,4485,0,1750514939,13151.284823310001,32721.668752590005,53280.76345800001 2025-06-21,14:09:01.000,172,11069969,4925,0,1750514940,13151.217460209991,27645.32237265,53280.74249664001 2025-06-21,14:09:02.000,172,11069967,4645,0,1750514941,13151.16356973,26260.866191520006,53280.77743224 2025-06-21,14:09:03.000,172,11069982,4485,0,1750514942,13151.109679249996,29029.736258999998,53280.651664080004 2025-06-21,14:09:04.000,172,11069918,4325,0,1750514943,13151.129888179996,30414.044408400005,53280.68659968 2025-06-21,14:09:05.000,172,11069991,4645,0,1750514944,13151.08273401,25337.479505430005,53280.623715600006 2025-06-21,14:09:06.000,172,11069970,4205,0,1750514945,13151.10294294,27644.871228329997,53280.553844400005 2025-06-21,14:09:07.000,172,11069939,4525,0,1750514946,13151.16356973,28567.820868359995,53280.60974136 2025-06-21,14:09:08.000,172,11069928,4285,0,1750514947,13151.16356973,28567.891359660003,53280.58179288 2025-06-21,14:09:09.000,172,11069948,4365,0,1750514948,13151.190514969996,26722.041423510003,53280.47698608001 2025-06-21,14:09:10.000,172,11069916,4525,0,1750514949,13151.210723899996,27644.99811267,53280.483973200004 2025-06-21,14:09:11.000,172,11069983,4685,0,1750514950,13151.217460209991,29029.320360330006,53280.5189088 2025-06-21,14:09:12.000,172,11069946,4165,0,1750514951,13151.224196520001,27183.2166555,53280.51192168 2025-06-21,14:09:13.000,172,11069922,4285,0,1750514952,13151.190514969996,30413.46637974,53280.49794744001 2025-06-21,14:09:14.000,172,11069973,4805,0,1750514953,13151.210723899996,28105.750396860007,53280.44205048 2025-06-21,14:09:15.000,172,11070028,3565,0,1750514954,13151.257878069991,28105.33449819,53280.316282320004 2025-06-21,14:09:16.000,172,11069964,4365,0,1750514955,13151.331977479997,24874.77461223,53280.42807624001 2025-06-21,14:09:17.000,172,11069990,4325,0,1750514956,13151.466703680002,24874.499696159997,53280.414102 2025-06-21,14:09:18.000,172,11069956,4405,0,1750514957,13151.621638809993,29950.613454809994,53280.42108912 2025-06-21,14:09:19.000,172,11069940,4445,0,1750514958,13151.756365009998,29950.444275689995,53280.35820504001 2025-06-21,14:09:20.000,172,11069965,4605,0,1750514959,13151.850673349989,30873.231785730008,53280.42807624001 2025-06-21,14:09:21.000,172,11070006,4245,0,1750514960,13151.89109120999,32718.947788410005,53280.37916640001 2025-06-21,14:09:22.000,172,11069989,4765,0,1750514961,13151.918036449999,30872.921624010007,53280.39314064 2025-06-21,14:09:23.000,172,11069976,4085,0,1750514962,13151.97866324,26719.609473660006,53280.414102 2025-06-21,14:09:24.000,172,11069981,4765,0,1750514963,13152.046026339995,30872.82293619,53280.42108912 2025-06-21,14:09:25.000,172,11069986,4365,0,1750514964,13152.126862059995,29488.387902450006,53280.386153520005 2025-06-21,14:09:26.000,172,11070013,4805,0,1750514965,13152.09991682,27642.46042587,53280.35820504001 2025-06-21,14:09:27.000,172,11069958,4365,0,1750514966,13152.0190811,29026.853164829998,53280.414102 2025-06-21,14:09:28.000,172,11069924,4325,0,1750514967,13151.864145969994,24873.51281796,53280.35121792 2025-06-21,14:09:29.000,172,11069988,4405,0,1750514968,13151.756365009998,34564.431169799995,53280.46301184 2025-06-21,14:09:30.000,172,11069988,4605,0,1750514969,13151.594693569998,29026.733329619994,53280.44205048 2025-06-21,14:09:31.000,172,11069982,4485,0,1750514970,13151.426285820002,29026.803820920002,53280.37916640001 2025-06-21,14:09:32.000,172,11069955,4885,0,1750514971,13151.230932829996,33180.15826605,53280.35121792 2025-06-21,14:09:33.000,172,11069994,3965,0,1750514972,13151.04231615,33180.27810126,53280.22544976 2025-06-21,14:09:34.000,172,11070012,4445,0,1750514973,13150.89411732999,31334.526852929994,53280.24641112 2025-06-21,14:09:35.000,172,11070023,4685,0,1750514974,13150.77286374999,31796.174376630006,53280.19750128 2025-06-21,14:09:36.000,172,11069988,4325,0,1750514975,13150.725709579994,30873.295227900002,53280.099681600004 2025-06-21,14:09:37.000,172,11069948,4365,0,1750514976,13150.77960006,25335.724272060004,53280.09269448001 2025-06-21,14:09:38.000,172,11069975,4805,0,1750514977,13150.90085364,30412.042455479997,53280.04378464001 2025-06-21,14:09:39.000,172,11070000,4405,0,1750514978,13151.109679249996,29950.648700460006,53280.05775888 2025-06-21,14:09:40.000,172,11069959,4565,0,1750514979,13151.325241170001,26258.906533379995,53279.97391344001 2025-06-21,14:09:41.000,172,11070009,4765,0,1750514980,13151.628375120003,26258.99817207,53279.9599392 2025-06-21,14:09:42.000,172,11069986,4365,0,1750514981,13151.884354899994,27181.912566450002,53280.01583616 2025-06-21,14:09:43.000,172,11069981,4765,0,1750514982,13152.106653129995,29027.903485200004,53280.05775888 2025-06-21,14:09:44.000,172,11069986,4125,0,1750514983,13152.23464301999,31335.330453749993,53279.980900560004 2025-06-21,14:09:45.000,172,11069992,4405,0,1750514984,13152.376105529991,28566.432189750005,53280.03679752 2025-06-21,14:09:46.000,172,11069986,4325,0,1750514985,13152.436732319991,33642.771520559996,53280.10666872 2025-06-21,14:09:47.000,172,11070031,4805,0,1750514986,13152.483886490001,33642.834962730005,53280.08570736 2025-06-21,14:09:48.000,172,11069999,4805,0,1750514987,13152.504095420001,26259.132105540004,53280.10666872 2025-06-21,14:09:49.000,172,11069984,4285,0,1750514988,13152.477150179991,31796.956830060008,53280.12763008 2025-06-21,14:09:50.000,172,11070029,4805,0,1750514989,13152.450204939996,30412.50064893,53280.12763008 2025-06-21,14:09:51.000,172,11070002,4085,0,1750514990,13152.369369219996,30873.894403950006,53280.11365584001 2025-06-21,14:09:52.000,172,11070043,4965,0,1750514991,13152.207697779995,28566.432189750005,53280.11365584001 2025-06-21,14:09:53.000,172,11070040,4485,0,1750514992,13152.07970789,29489.311338479994,53280.03679752 2025-06-21,14:09:54.000,172,11070013,4805,0,1750514993,13151.93150906999,37795.85104962,53280.1346172 2025-06-21,14:09:55.000,172,11070037,4045,0,1750514994,13151.796782869998,34565.41099887001,53280.148591440004 2025-06-21,14:09:56.000,172,11069920,4245,0,1750514995,13151.668792979988,27643.130093219996,53280.08570736 2025-06-21,14:09:57.000,172,11069947,4845,0,1750514996,13151.554275709997,28104.580241279997,53280.08570736 2025-06-21,14:09:58.000,172,11069928,4085,0,1750514997,13151.459967369992,29488.874292420005,53280.07173312001 2025-06-21,14:09:59.000,172,11069973,4965,0,1750514998,13151.433022129997,28104.3969639,53280.05775888 2025-06-21,14:10:00.000,172,11069957,4725,0,1750514999,13151.507121540002,31334.724228570005,53280.03679752 2025-06-21,14:10:01.000,172,11069994,4205,0,1750515000,13151.594693569998,30411.802785060005,53280.001861920005 2025-06-21,14:10:02.000,172,11069968,4325,0,1750515001,13151.682265599993,31334.858162040007,53279.97391344001 2025-06-21,14:10:03.000,172,11069938,4565,0,1750515002,13151.796782869998,29950.585258289997,53279.87609376001 2025-06-21,14:10:04.000,172,11069980,4405,0,1750515003,13151.877618589999,31335.0837342,53279.96692632 2025-06-21,14:10:05.000,172,11069926,3565,0,1750515004,13151.91130013999,25797.428188799997,53279.89705512 2025-06-21,14:10:06.000,172,11069981,4685,0,1750515005,13151.985399549994,28566.446288010004,53279.883080880005 2025-06-21,14:10:07.000,172,11069914,4485,0,1750515006,13151.958454309999,26259.110958150006,53279.91102936 2025-06-21,14:10:08.000,172,11069929,4965,0,1750515007,13151.870882279989,30412.47950154,53279.84814528 2025-06-21,14:10:09.000,172,11069997,4805,0,1750515008,13151.837200729999,27182.201580780005,53279.91102936 2025-06-21,14:10:10.000,172,11069949,4965,0,1750515009,13151.729419769988,26720.744383590005,53279.86211952 2025-06-21,14:10:11.000,172,11069902,4405,0,1750515010,13151.655320359998,29028.178401269994,53279.764299840004 2025-06-21,14:10:12.000,172,11069995,4645,0,1750515011,13151.534066779997,30874.10587785,53279.74333848 2025-06-21,14:10:13.000,172,11069955,4805,0,1750515012,13151.419549509992,30412.557041969994,53279.70141576 2025-06-21,14:10:14.000,172,11069959,4965,0,1750515013,13151.305032240001,35027.19245604001,53279.715390000005 2025-06-21,14:10:15.000,172,11069965,3804,0,1750515014,13151.12315187,28566.382845839995,53279.65949304001 2025-06-21,14:10:16.000,172,11069974,4085,0,1750515015,13151.03557983999,28104.819911700004,53279.62455744 2025-06-21,14:10:17.000,172,11069937,4685,0,1750515016,13150.948007809995,34104.080686019995,53279.596608960004 2025-06-21,14:10:18.000,172,11069983,4725,0,1750515017,13150.948007809995,32719.673848799997,53279.51276352 2025-06-21,14:10:19.000,172,11069962,4205,0,1750515018,13151.04231615,26720.46946752,53279.498789280005 2025-06-21,14:10:20.000,172,11070006,4525,0,1750515019,13151.190514969996,31796.822896590005,53279.44289232001 2025-06-21,14:10:21.000,172,11070007,4685,0,1750515020,13151.385867960002,29489.480517599994,53279.449879440006 2025-06-21,14:10:22.000,172,11069963,4765,0,1750515021,13151.513857849997,30412.430157630006,53279.42193096001 2025-06-21,14:10:23.000,172,11069997,4725,0,1750515022,13151.695738219998,26720.680941419996,53279.42193096001 2025-06-21,14:10:24.000,172,11069990,4285,0,1750515023,13151.756365009998,32258.526813329998,53279.40096960001 2025-06-21,14:10:25.000,172,11069948,3845,0,1750515024,13151.816991799999,31335.682910250005,53279.428918080004 2025-06-21,14:10:26.000,172,11069950,4485,0,1750515025,13151.958454309999,29028.403973430002,53279.4359052 2025-06-21,14:10:27.000,172,11070003,4805,0,1750515026,13152.07297157999,28567.017267539995,53279.4359052 2025-06-21,14:10:28.000,172,11070050,4245,0,1750515027,13152.207697779995,30874.45128522,53279.42193096001 2025-06-21,14:10:29.000,172,11069981,4685,0,1750515028,13152.423259700001,29489.995104090005,53279.55468624 2025-06-21,14:10:30.000,172,11070018,4445,0,1750515029,13152.477150179991,25336.612462439996,53279.58263472 2025-06-21,14:10:31.000,172,11070025,4645,0,1750515030,13152.564722210001,27182.546988150003,53279.62455744 2025-06-21,14:10:32.000,172,11070018,4125,0,1750515031,13152.605140070002,29951.438203020007,53279.65250592 2025-06-21,14:10:33.000,172,11069997,4645,0,1750515032,13152.645557930002,24875.141166989997,53279.69442864 2025-06-21,14:10:34.000,172,11069969,4605,0,1750515033,13152.672503169997,26721.174380519995,53279.764299840004 2025-06-21,14:10:35.000,172,11069991,4845,0,1750515034,13152.685975790002,29951.649676920002,53279.7503256 2025-06-21,14:10:36.000,172,11069964,4445,0,1750515035,13152.706184720002,30874.641611729996,53279.729364239996 2025-06-21,14:10:37.000,172,11069943,4845,0,1750515036,13152.685975790002,30413.170316279997,53279.75731272001 2025-06-21,14:10:38.000,172,11069989,5005,0,1750515037,13152.679239479992,31797.66879219,53279.79923544 2025-06-21,14:10:39.000,172,11069995,4645,0,1750515038,13152.645557930002,29028.75642993,53279.82718392001 2025-06-21,14:10:40.000,172,11070002,4285,0,1750515039,13152.544513280001,27182.857149870004,53279.73635136001 2025-06-21,14:10:41.000,172,11069990,4285,0,1750515040,13152.510831729996,27644.335494450002,53279.84115816 2025-06-21,14:10:42.000,172,11069985,5005,0,1750515041,13152.463677560001,26259.872264189995,53279.81320968 2025-06-21,14:10:43.000,172,11069964,4325,0,1750515042,13152.531040659997,30874.75439781,53279.87609376001 2025-06-21,14:10:44.000,172,11069918,4445,0,1750515043,13152.531040659997,35028.115892069996,53279.86211952 2025-06-21,14:10:45.000,172,11070020,4285,0,1750515044,13152.591667449997,22568.10190059,53279.86910664 2025-06-21,14:10:46.000,172,11069984,4245,0,1750515045,13152.645557930002,25798.534902209998,53279.84115816 2025-06-21,14:10:47.000,172,11069987,4685,0,1750515046,13152.733129959997,29490.439199279994,53279.8201968 2025-06-21,14:10:48.000,172,11069958,4245,0,1750515047,13152.834174609998,31336.289135429994,53279.86910664 2025-06-21,14:10:49.000,172,11069952,3965,0,1750515048,13152.989109739989,27644.34959271,53279.79224832 2025-06-21,14:10:50.000,172,11069968,4285,0,1750515049,13153.15078117999,32259.062547210007,53279.86910664 2025-06-21,14:10:51.000,172,11069983,4685,0,1750515050,13153.37307940999,29951.452301280005,53279.86211952 2025-06-21,14:10:52.000,172,11069992,4365,0,1750515051,13153.507805609996,33181.645632479995,53279.8201968 2025-06-21,14:10:53.000,172,11069978,4325,0,1750515052,13153.649268119996,26720.617499250002,53279.93897784 2025-06-21,14:10:54.000,172,11069973,4645,0,1750515053,13153.783994320002,29489.212650660003,53279.99487480001 2025-06-21,14:10:55.000,172,11069986,3685,0,1750515054,13153.925456830002,29488.902488940003,53280.01583616 2025-06-21,14:10:56.000,172,11069983,4565,0,1750515055,13154.066919340003,28104.291226949994,53279.99487480001 2025-06-21,14:10:57.000,172,11069962,4205,0,1750515056,13154.221854469994,32257.39895253,53280.10666872 2025-06-21,14:10:58.000,172,11069939,3965,0,1750515057,13154.343108049994,28565.388918509998,53280.099681600004 2025-06-21,14:10:59.000,172,11070004,4405,0,1750515058,13154.302690189994,35948.83800702001,53280.23243688 2025-06-21,14:11:00.000,172,11069952,3924,0,1750515059,13154.215118159998,25796.349671910008,53280.19051416001 2025-06-21,14:11:01.000,172,11069904,4365,0,1750515060,13154.107337199988,32718.419103659995,53280.288333840006 2025-06-21,14:11:02.000,172,11069968,4645,0,1750515061,13153.885038970002,31795.44831624,53280.267372480004 2025-06-21,14:11:03.000,172,11069973,4805,0,1750515062,13153.703158600001,33179.84810433,53280.30230808 2025-06-21,14:11:04.000,172,11069994,4405,0,1750515063,13153.5010693,21643.037521560007,53280.3442308 2025-06-21,14:11:05.000,172,11070002,4485,0,1750515064,13153.33266154999,35025.71213874,53280.36519216 2025-06-21,14:11:06.000,172,11070024,3405,0,1750515065,13153.21140796999,30410.970987720008,53280.24641112 2025-06-21,14:11:07.000,172,11069975,4925,0,1750515066,13153.157517489999,31333.941775140003,53280.26038536001 2025-06-21,14:11:08.000,172,11069992,4565,0,1750515067,13153.13057224999,28565.071707659998,53280.23243688 2025-06-21,14:11:09.000,172,11070033,4125,0,1750515068,13153.19119903999,30872.51277447,53280.24641112 2025-06-21,14:11:10.000,172,11070027,4765,0,1750515069,13153.177726419999,32256.983053860007,53280.218462640005 2025-06-21,14:11:11.000,172,11069994,3565,0,1750515070,13153.25856214,33641.44628412,53280.18352704 2025-06-21,14:11:12.000,172,11069981,4805,0,1750515071,13153.325925239995,26719.397999759996,53280.169552800005 2025-06-21,14:11:13.000,172,11070049,3804,0,1750515072,13153.386552029995,29488.246919850004,53280.12763008 2025-06-21,14:11:14.000,172,11070014,4125,0,1750515073,13153.467387749995,33641.389891080005,53280.14160432001 2025-06-21,14:11:15.000,172,11070008,4445,0,1750515074,13153.58190502,28103.614510469997,53280.19051416001 2025-06-21,14:11:16.000,172,11070044,3525,0,1750515075,13153.703158600001,29026.451364420005,53280.16256568001 2025-06-21,14:11:17.000,172,11069949,4045,0,1750515076,13153.871566349997,26257.468510859995,53280.12763008 2025-06-21,14:11:18.000,172,11070007,4765,0,1750515077,13154.006292550002,26718.73538154,53280.1346172 2025-06-21,14:11:19.000,172,11070021,5005,0,1750515078,13154.100600889993,31794.743403240005,53280.12763008 2025-06-21,14:11:20.000,172,11070009,3765,0,1750515079,13154.188172919989,28102.78271313,53280.25339824 2025-06-21,14:11:21.000,172,11070035,4965,0,1750515080,13154.221854469994,33178.77663656999,53280.25339824 2025-06-21,14:11:22.000,172,11069992,3725,0,1750515081,13154.188172919989,26718.108008969997,53280.25339824 2025-06-21,14:11:23.000,172,11070014,4485,0,1750515082,13154.093864579998,27640.83207684,53280.26038536001 2025-06-21,14:11:24.000,172,11069994,3405,0,1750515083,13153.986083620002,30870.93376935,53280.26038536001 2025-06-21,14:11:25.000,172,11070009,4925,0,1750515084,13153.938929449992,22102.901615370007,53280.22544976 2025-06-21,14:11:26.000,172,11070010,4605,0,1750515085,13153.925456830002,26255.952947910002,53280.28134672001 2025-06-21,14:11:27.000,172,11070024,4405,0,1750515086,13153.885038970002,29486.096935199996,53280.28134672001 2025-06-21,14:11:28.000,172,11069996,4645,0,1750515087,13153.885038970002,31793.333577240002,53280.28134672001 2025-06-21,14:11:29.000,172,11070056,3565,0,1750515088,13153.932193139997,32254.67798835,53280.26038536001 2025-06-21,14:11:30.000,172,11070061,4165,0,1750515089,13153.972610999997,29485.934805209996,53280.30929520001 2025-06-21,14:11:31.000,172,11069955,4165,0,1750515090,13153.945665760002,31331.74949571,53280.288333840006 2025-06-21,14:11:32.000,172,11070022,3525,0,1750515091,13153.945665760002,30408.877396109994,53280.288333840006 2025-06-21,14:11:33.000,172,11070019,4405,0,1750515092,13153.925456830002,30408.863297849995,53280.2743596 2025-06-21,14:11:34.000,172,11069961,4045,0,1750515093,13153.945665760002,29947.33560936,53280.288333840006 2025-06-21,14:11:35.000,172,11069957,4085,0,1750515094,13154.013028859998,28563.027459959994,53280.21147552001 2025-06-21,14:11:36.000,172,11070033,4125,0,1750515095,13154.039974099993,32716.28321727,53280.24641112 2025-06-21,14:11:37.000,172,11070012,3485,0,1750515096,13154.147755059988,30870.44033025,53280.267372480004 2025-06-21,14:11:38.000,172,11070015,4125,0,1750515097,13154.228590779989,32716.304364659998,53280.25339824 2025-06-21,14:11:39.000,172,11070005,4805,0,1750515098,13154.322899119994,27178.796850989995,53280.2044884 2025-06-21,14:11:40.000,172,11070034,4605,0,1750515099,13154.41720746,30870.560165460003,53280.2044884 2025-06-21,14:11:41.000,172,11070008,4365,0,1750515100,13154.49130686999,31331.925723959997,53280.288333840006 2025-06-21,14:11:42.000,172,11070030,4085,0,1750515101,13154.545197349995,29485.970050860007,53280.25339824 2025-06-21,14:11:43.000,172,11070011,4004,0,1750515102,13154.57214258999,29024.40711672,53280.218462640005 2025-06-21,14:11:44.000,172,11069998,4045,0,1750515103,13154.5788789,28101.253051919994,53280.23942400001 2025-06-21,14:11:45.000,172,11069971,5044,0,1750515104,13154.59235151999,32715.613549920003,53280.26038536001 2025-06-21,14:11:46.000,172,11069991,4885,0,1750515105,13154.605824139995,25793.515921650003,53280.2743596 2025-06-21,14:11:47.000,172,11070035,3924,0,1750515106,13154.53846104,35483.96198178,53280.25339824 2025-06-21,14:11:48.000,172,11069893,4765,0,1750515107,13154.41720746,29946.25004334,53280.23243688 2025-06-21,14:11:49.000,172,11070011,4205,0,1750515108,13154.295953879999,28561.758616559993,53280.21147552001 2025-06-21,14:11:50.000,172,11070016,4325,0,1750515109,13154.188172919989,28100.125191119994,53280.24641112 2025-06-21,14:11:51.000,172,11070006,4205,0,1750515110,13154.053446719998,36867.748495559994,53280.23243688 2025-06-21,14:11:52.000,172,11069994,4205,0,1750515111,13153.851357419997,31330.198687109994,53280.18352704 2025-06-21,14:11:53.000,172,11070019,4765,0,1750515112,13153.669477049996,30868.69214601,53280.15557856 2025-06-21,14:11:54.000,172,11070048,4485,0,1750515113,13153.49433298999,31329.97311495,53280.21147552001 2025-06-21,14:11:55.000,172,11069994,4365,0,1750515114,13153.37981572,29484.13022793,53280.10666872 2025-06-21,14:11:56.000,172,11069997,5125,0,1750515115,13153.29898,32252.75357586,53280.0298104 2025-06-21,14:11:57.000,172,11069975,4085,0,1750515116,13153.25182582999,25792.27527477,53279.92500360001 2025-06-21,14:11:58.000,172,11069939,4965,0,1750515117,13153.164253799994,33175.386005039996,53279.91801648 2025-06-21,14:11:59.000,172,11069995,4004,0,1750515118,13153.103627009994,29945.136280799998,53279.84814528 2025-06-21,14:12:00.000,172,11069942,4325,0,1750515119,13153.083418079994,28099.208804220005,53279.79224832 2025-06-21,14:12:01.000,172,11069980,4445,0,1750515120,13153.056472839999,29944.903659510004,53279.68744152001 2025-06-21,14:12:02.000,172,11069942,4205,0,1750515121,13153.096890699999,29944.868413860007,53279.6804544 2025-06-21,14:12:03.000,172,11069993,4885,0,1750515122,13153.15078117999,25791.81003219,53279.596608960004 2025-06-21,14:12:04.000,172,11070000,4245,0,1750515123,13153.19793535,25330.31758935,53279.61058320001 2025-06-21,14:12:05.000,172,11069941,4205,0,1750515124,13153.184462729994,35943.78378081,53279.561673359996 2025-06-21,14:12:06.000,172,11069992,3405,0,1750515125,13153.177726419999,34559.5672701,53279.54071200001 2025-06-21,14:12:07.000,172,11069930,4485,0,1750515126,13153.137308559999,29483.672034479998,53279.44289232001 2025-06-21,14:12:08.000,172,11070050,4125,0,1750515127,13153.076681769999,28560.933868349995,53279.428918080004 2025-06-21,14:12:09.000,172,11070047,4125,0,1750515128,13152.989109739989,31329.768690180004,53279.37302112001 2025-06-21,14:12:10.000,172,11069985,3725,0,1750515129,13152.874592469998,25330.96610931,53279.380008240005 2025-06-21,14:12:11.000,172,11069981,4045,0,1750515130,13152.679239479992,29022.609588570005,53279.35205976001 2025-06-21,14:12:12.000,172,11070055,5044,0,1750515131,13152.490622799996,30406.88954145,53279.27520144001 2025-06-21,14:12:13.000,172,11070010,4045,0,1750515132,13152.29526980999,27638.019473969995,53279.20533024001 2025-06-21,14:12:14.000,172,11070027,4885,0,1750515133,13152.106653129995,32713.745530469998,53279.15642040001 2025-06-21,14:12:15.000,172,11069931,4205,0,1750515134,13151.924772759994,25791.7888848,53279.1214848 2025-06-21,14:12:16.000,172,11069979,5125,0,1750515135,13151.803519179994,28098.78585642,53279.00270376 2025-06-21,14:12:17.000,172,11069948,3804,0,1750515136,13151.742892389993,33635.85632403,53278.93981968001 2025-06-21,14:12:18.000,172,11069973,4325,0,1750515137,13151.648584049988,28559.672074079994,53278.89789696001 2025-06-21,14:12:19.000,172,11069997,3845,0,1750515138,13151.621638809993,28559.44650192,53278.86994848001 2025-06-21,14:12:20.000,172,11070022,4485,0,1750515139,13151.608166190003,26713.476730559996,53278.77212880001 2025-06-21,14:12:21.000,172,11070006,4965,0,1750515140,13151.601429879993,27174.835239930006,53278.76514168 2025-06-21,14:12:22.000,172,11069930,4365,0,1750515141,13151.574484639998,34096.36188867,53278.68828336 2025-06-21,14:12:23.000,172,11069912,4645,0,1750515142,13151.567748330002,31327.71739335,53278.65334776001 2025-06-21,14:12:24.000,172,11069922,4445,0,1750515143,13151.534066779997,28097.629799100003,53278.63937352 2025-06-21,14:12:25.000,172,11069970,4405,0,1750515144,13151.385867960002,25329.105138989995,53278.52059248 2025-06-21,14:12:26.000,172,11069951,4925,0,1750515145,13151.298295929992,31789.322622270003,53278.52059248 2025-06-21,14:12:27.000,172,11069967,4805,0,1750515146,13151.20398759,31789.421310089994,53278.45072128 2025-06-21,14:12:28.000,172,11069941,4885,0,1750515147,13151.07599769999,30405.099062430003,53278.40879856 2025-06-21,14:12:29.000,172,11069949,4925,0,1750515148,13150.968216739995,24406.402218510004,53278.35988872 2025-06-21,14:12:30.000,172,11069971,4125,0,1750515149,13150.90085364,30866.58445614,53278.31097888 2025-06-21,14:12:31.000,172,11069945,4925,0,1750515150,13150.82001792,32250.864409019996,53278.26206904 2025-06-21,14:12:32.000,172,11069955,4725,0,1750515151,13150.766127439994,28559.235028020004,53278.24809480001 2025-06-21,14:12:33.000,172,11069986,4245,0,1750515152,13150.685291719994,25790.484795750002,53278.206172080005 2025-06-21,14:12:34.000,172,11069966,4605,0,1750515153,13150.611192309989,32711.891609280006,53278.17123648 2025-06-21,14:12:36.000,172,11070023,4645,0,1750515155,13150.604455999994,25790.054798819998,53278.01053272001 2025-06-21,14:12:37.000,172,11069955,4965,0,1750515156,13150.611192309989,34095.78386000999,53277.989571360005 2025-06-21,14:12:38.000,172,11069968,4485,0,1750515157,13150.651610169989,25789.808079270006,53277.989571360005 2025-06-21,14:12:39.000,172,11069980,4325,0,1750515158,13150.665082789994,32711.33472801,53278.01053272001 2025-06-21,14:12:40.000,172,11069962,4405,0,1750515159,13150.698764339999,24405.358947269997,53277.92668728 2025-06-21,14:12:41.000,172,11069996,3605,0,1750515160,13150.698764339999,29942.492857050005,53277.95463576 2025-06-21,14:12:42.000,172,11069955,3965,0,1750515161,13150.617928619999,26712.370017149995,53277.8987388 2025-06-21,14:12:43.000,172,11069957,3685,0,1750515162,13150.624664929994,30865.13938449,53277.84284184001 2025-06-21,14:12:44.000,172,11069941,5044,0,1750515163,13150.584247069994,28096.445545259994,53277.80091912 2025-06-21,14:12:45.000,172,11069940,3645,0,1750515164,13150.564038139993,30403.562352089997,53277.84284184001 2025-06-21,14:12:46.000,172,11070004,4725,0,1750515165,13150.483202419993,27173.594593050002,53277.752009280004 2025-06-21,14:12:47.000,172,11069970,4325,0,1750515166,13150.436048249998,29942.2461375,53277.71008656 2025-06-21,14:12:48.000,172,11070014,4445,0,1750515167,13150.341739909993,27635.157527190007,53277.73104792 2025-06-21,14:12:49.000,172,11069943,4925,0,1750515168,13150.281113119992,30865.45659534,53277.62624112001 2025-06-21,14:12:50.000,172,11070000,4525,0,1750515169,13150.173332159997,27635.650966290006,53277.62624112001 2025-06-21,14:12:51.000,172,11070048,4925,0,1750515170,13150.112705369997,26251.66002774,53277.57034416 2025-06-21,14:12:52.000,172,11070016,4245,0,1750515171,13150.031869649996,29943.36694917,53277.549382799996 2025-06-21,14:12:53.000,172,11069994,3525,0,1750515172,13149.971242859996,32250.688180769997,53277.50047296 2025-06-21,14:12:54.000,172,11070076,4765,0,1750515173,13149.96450655,29020.57239,53277.42361464 2025-06-21,14:12:55.000,172,11069967,5005,0,1750515174,13149.977979169991,26251.871501639995,53277.35374344 2025-06-21,14:12:56.000,172,11069974,3885,0,1750515175,13150.085760130001,35480.65593981001,53277.3048336 2025-06-21,14:12:57.000,172,11070030,3725,0,1750515176,13150.294585739997,29020.42435827,53277.3048336 2025-06-21,14:12:58.000,172,11070010,4645,0,1750515177,13150.449520869988,31789.104099239994,53277.38867904001 2025-06-21,14:12:59.000,172,11070004,4605,0,1750515178,13150.685291719994,34096.18566042,53277.318807840005 2025-06-21,14:13:00.000,172,11069954,4605,0,1750515179,13150.85369946999,21175.863479940002,53277.381691919996 2025-06-21,14:13:01.000,172,11069996,3525,0,1750515180,13151.069261389996,28558.896669780006,53277.36073056001 2025-06-21,14:13:02.000,172,11070026,3405,0,1750515181,13151.284823310001,27174.58147125,53277.39566616 2025-06-21,14:13:03.000,172,11069961,4925,0,1750515182,13151.446494750002,30404.753655060005,53277.42361464 2025-06-21,14:13:04.000,172,11070019,3765,0,1750515183,13151.601429879993,29481.839260680004,53277.416627520004 2025-06-21,14:13:05.000,172,11069974,4605,0,1750515184,13151.702474529993,30866.140360949998,53277.416627520004 2025-06-21,14:13:06.000,172,11070010,4765,0,1750515185,13151.810255489989,29943.254163089994,53277.50047296 2025-06-21,14:13:07.000,172,11069992,3804,0,1750515186,13151.884354899994,29020.389112620003,53277.50746008001 2025-06-21,14:13:08.000,172,11069969,3965,0,1750515187,13151.877618589999,36403.457548110004,53277.47252448 2025-06-21,14:13:09.000,172,11070001,4965,0,1750515188,13151.918036449999,25328.90071422,53277.56335704 2025-06-21,14:13:10.000,172,11070019,4004,0,1750515189,13151.91130013999,33173.34175734001,53277.535408560005 2025-06-21,14:13:11.000,172,11070000,3605,0,1750515190,13151.864145969994,32711.835216239997,53277.59130552 2025-06-21,14:13:12.000,172,11070032,3765,0,1750515191,13151.776573939998,23944.52207352,53277.605279760006 2025-06-21,14:13:13.000,172,11070002,3405,0,1750515192,13151.796782869998,27174.58852038,53277.56335704 2025-06-21,14:13:14.000,172,11070014,4525,0,1750515193,13151.769837629989,28097.446521720005,53277.59130552 2025-06-21,14:13:15.000,172,11069986,3444,0,1750515194,13151.810255489989,29943.20481918,53277.55636992001 2025-06-21,14:13:16.000,172,11070057,5205,0,1750515195,13151.850673349989,27174.41229213,53277.64021536 2025-06-21,14:13:17.000,172,11069992,3485,0,1750515196,13151.938245379999,27635.798998020007,53277.59130552 2025-06-21,14:13:18.000,172,11070036,3605,0,1750515197,13152.025817409994,32711.405219310007,53277.66117672 2025-06-21,14:13:19.000,172,11070030,4685,0,1750515198,13152.11338943999,35941.408224,53277.62624112001 2025-06-21,14:13:20.000,172,11069998,4965,0,1750515199,13152.27506087999,30865.604627070003,53277.654189600005 2025-06-21,14:13:21.000,172,11069986,3804,0,1750515200,13152.40305077,33634.26322065,53277.64720248001 2025-06-21,14:13:22.000,172,11070033,4885,0,1750515201,13152.571458519997,29481.39516549,53277.717073679996 2025-06-21,14:13:23.000,172,11069850,4405,0,1750515202,13152.719657339992,29481.55024635,53277.73104792 2025-06-21,14:13:24.000,172,11070026,4325,0,1750515203,13152.847647230003,28558.833227609997,53277.72406080001 2025-06-21,14:13:25.000,172,11070035,4525,0,1750515204,13152.995846049998,31327.703295090003,53277.78694488 2025-06-21,14:13:26.000,172,11070046,4645,0,1750515205,13153.117099629999,34096.50287127,53277.84284184001 2025-06-21,14:13:27.000,172,11069992,3444,0,1750515206,13153.27203475999,25790.731515299994,53277.86380320001 2025-06-21,14:13:28.000,172,11069993,4085,0,1750515207,13153.31918893,29943.902683049993,53277.90572592 2025-06-21,14:13:29.000,172,11069991,4045,0,1750515208,13153.366343099995,31328.274274619995,53277.91271304001 2025-06-21,14:13:30.000,172,11070031,3804,0,1750515209,13153.406760959995,30866.951010899997,53278.0035456 2025-06-21,14:13:31.000,172,11070010,4325,0,1750515210,13153.44044251,30866.89461786,53278.052455439996 2025-06-21,14:13:32.000,172,11069984,4125,0,1750515211,13153.45391512999,29482.593517589994,53278.052455439996 2025-06-21,14:13:33.000,172,11070011,5125,0,1750515212,13153.447178819995,27175.356875550002,53278.157262240005 2025-06-21,14:13:34.000,172,11069956,4405,0,1750515213,13153.42023358,31789.83015963,53278.17822360001 2025-06-21,14:13:35.000,172,11069976,3325,0,1750515214,13153.467387749995,31328.37296244,53278.17822360001 2025-06-21,14:13:37.000,172,11070011,4765,0,1750515216,13153.588641329996,30405.416273280003,53278.2131592 2025-06-21,14:13:38.000,172,11069981,5044,0,1750515217,13153.635795499991,27175.272285989995,53278.26206904 2025-06-21,14:13:39.000,172,11069995,4004,0,1750515218,13153.750312769997,28559.524042350007,53278.31097888 2025-06-21,14:13:40.000,172,11070008,3804,0,1750515219,13153.810939559997,30866.732487870002,53278.34591448001 2025-06-21,14:13:41.000,172,11070026,4445,0,1750515220,13153.858093729992,29943.726454799995,53278.324953120005 2025-06-21,14:13:42.000,172,11070023,3965,0,1750515221,13153.831148489997,27175.018517310004,53278.34591448001 2025-06-21,14:13:43.000,172,11070002,4365,0,1750515222,13153.797466939992,26252.075926410005,53278.39482432001 2025-06-21,14:13:44.000,172,11070019,4805,0,1750515223,13153.763785390001,29020.642881299995,53278.38085008 2025-06-21,14:13:45.000,172,11069966,3845,0,1750515224,13153.770521699997,31327.780835519996,53278.47168264 2025-06-21,14:13:46.000,172,11069940,3645,0,1750515225,13153.757049079992,29020.523046090006,53278.39482432001 2025-06-21,14:13:47.000,172,11069989,5325,0,1750515226,13153.858093729992,32250.49785426,53278.43674704001 2025-06-21,14:13:48.000,172,11069957,4004,0,1750515227,13153.911984209997,31327.520017710005,53278.46469552001 2025-06-21,14:13:49.000,172,11069996,4445,0,1750515228,13154.026501480002,25328.837272050005,53278.4577084 2025-06-21,14:13:50.000,172,11069962,4365,0,1750515229,13154.134282439998,27636.059815829998,53278.53456672001 2025-06-21,14:13:51.000,172,11069998,4405,0,1750515230,13154.174700299998,29020.508947830007,53278.49963112 2025-06-21,14:13:52.000,172,11070020,3444,0,1750515231,13154.201645539993,35480.839217190005,53278.61841216 2025-06-21,14:13:53.000,172,11070024,4285,0,1750515232,13154.181436609993,27636.327682770003,53278.60443792001 2025-06-21,14:13:54.000,172,11070007,4765,0,1750515233,13154.141018749993,27636.461616240005,53278.611425040006 2025-06-21,14:13:55.000,172,11070012,4365,0,1750515234,13154.114073509998,27636.36292842,53278.58347656001 2025-06-21,14:13:56.000,172,11069962,4285,0,1750515235,13154.046710410003,27636.299486250005,53278.56251520001 2025-06-21,14:13:57.000,172,11070077,4125,0,1750515236,13153.992819929997,30404.79594984,53278.67430912 2025-06-21,14:13:58.000,172,11070016,4205,0,1750515237,13153.938929449992,33634.7214141,53278.68129624001 2025-06-21,14:13:59.000,172,11070028,4405,0,1750515238,13153.878302659992,27635.89063671,53278.64636064 2025-06-21,14:14:00.000,172,11070005,4525,0,1750515239,13153.837884799992,26712.94099668,53278.67430912 2025-06-21,14:14:01.000,172,11070023,4885,0,1750515240,13153.837884799992,28558.558311540008,53278.68129624001 2025-06-21,14:14:02.000,172,11070045,4805,0,1750515241,13153.844621110002,34095.68517219,53278.667322 2025-06-21,14:14:03.000,172,11070043,4925,0,1750515242,13153.864830040002,28096.946033490007,53278.70225760001 2025-06-21,14:14:04.000,172,11070091,4845,0,1750515243,13153.851357419997,28558.33273938,53278.70225760001 2025-06-21,14:14:05.000,172,11070046,4485,0,1750515244,13153.885038970002,28096.946033490007,53278.69527048 2025-06-21,14:14:06.000,172,11070087,4645,0,1750515245,13153.918720519992,27635.56637673,53278.65334776001 2025-06-21,14:14:07.000,172,11069989,4205,0,1750515246,13153.972610999997,34095.755663489996,53278.7371932 2025-06-21,14:14:08.000,172,11070015,4845,0,1750515247,13154.046710410003,28097.058819569997,53278.70225760001 2025-06-21,14:14:09.000,172,11070062,3765,0,1750515248,13154.080391959993,26251.300522110003,53278.74418032 2025-06-21,14:14:10.000,172,11070040,4565,0,1750515249,13154.134282439998,29481.444509399997,53278.7371932 2025-06-21,14:14:11.000,172,11070016,3444,0,1750515250,13154.194909229998,30404.267265090006,53278.76514168 2025-06-21,14:14:12.000,172,11070002,3645,0,1750515251,13154.228590779989,29942.8805592,53278.83501288 2025-06-21,14:14:13.000,172,11070070,4485,0,1750515252,13154.309426499989,32250.03261168,53278.828025760005 2025-06-21,14:14:14.000,172,11070039,4085,0,1750515253,13154.34984435999,30404.267265090006,53278.81405152 2025-06-21,14:14:15.000,172,11070008,4445,0,1750515254,13154.37005328999,29019.895673520004,53278.82103864001 2025-06-21,14:14:16.000,172,11070056,3965,0,1750515255,13154.423943769994,32249.891629079997,53278.876935600005 2025-06-21,14:14:17.000,172,11069971,4285,0,1750515256,13154.464361629995,24405.33075075,53278.86994848001 2025-06-21,14:14:18.000,172,11069980,4405,0,1750515257,13154.65297830999,32249.595565619995,53278.86994848001 2025-06-21,14:14:19.000,172,11070024,4405,0,1750515258,13154.70013248,32710.869485429997,53278.91885832001 2025-06-21,14:14:20.000,172,11070019,4685,0,1750515259,13154.72034141,28096.466692650007,53278.93981968001 2025-06-21,14:14:21.000,172,11070036,4205,0,1750515260,13154.747286649996,25789.251197999998,53279.02366512 2025-06-21,14:14:22.000,172,11070060,4725,0,1750515261,13154.76075927,28557.789956370005,53279.07257496 2025-06-21,14:14:23.000,172,11070034,4365,0,1750515262,13154.706868789995,27634.91080764,53279.08654920001 2025-06-21,14:14:24.000,172,11070026,4365,0,1750515263,13154.65297830999,28096.37505396,53279.07257496 2025-06-21,14:14:25.000,172,11070061,4725,0,1750515264,13154.61929676,29942.119253159995,53279.093536320004 2025-06-21,14:14:26.000,172,11070087,4845,0,1750515265,13154.545197349995,33633.5935533,53279.12847192 2025-06-21,14:14:27.000,172,11070063,5005,0,1750515266,13154.51825211,33633.60060243,53279.14943328 2025-06-21,14:14:28.000,172,11070021,4765,0,1750515267,13154.51151579999,29942.196793590003,53279.13545904001 2025-06-21,14:14:29.000,172,11070065,4165,0,1750515268,13154.464361629995,31326.526090379994,53279.163407520005 2025-06-21,14:14:30.000,172,11070024,4645,0,1750515269,13154.49130686999,28557.84634941,53279.12847192 2025-06-21,14:14:31.000,172,11070001,4965,0,1750515270,13154.51151579999,29480.669105099994,53279.13545904001 2025-06-21,14:14:32.000,172,11070071,3965,0,1750515271,13154.585615209995,31326.378058650007,53279.20533024001 2025-06-21,14:14:33.000,172,11070059,4245,0,1750515272,13154.666450929995,29480.59156467,53279.226291599996 2025-06-21,14:14:34.000,172,11070044,4605,0,1750515273,13154.787704509996,29480.647957709996,53279.261227200004 2025-06-21,14:14:35.000,172,11070062,4445,0,1750515274,13154.875276539991,35017.81711314,53279.261227200004 2025-06-21,14:14:36.000,172,11070045,4845,0,1750515275,13154.908958089996,29019.120269220002,53279.31712416 2025-06-21,14:14:37.000,172,11070037,5205,0,1750515276,13154.969584879997,29019.035679659995,53279.331098400005 2025-06-21,14:14:38.000,172,11070072,4285,0,1750515277,13155.023475360002,29480.44353294,53279.34507264 2025-06-21,14:14:39.000,172,11070041,4805,0,1750515278,13154.983057500001,29941.816140569994,53279.380008240005 2025-06-21,14:14:40.000,172,11070044,4525,0,1750515279,13154.935903329992,30403.139404290006,53279.35904688 2025-06-21,14:14:41.000,172,11070070,4485,0,1750515280,13154.908958089996,31325.98330737,53279.42193096001 2025-06-21,14:14:42.000,172,11070023,4845,0,1750515281,13154.84159499,33633.022573769995,53279.40795672 2025-06-21,14:14:43.000,172,11070023,4805,0,1750515282,13154.767495579996,34555.91582076,53279.42193096001 2025-06-21,14:14:44.000,172,11070046,4525,0,1750515283,13154.69339616999,28557.388155959998,53279.42193096001 2025-06-21,14:14:45.000,172,11070035,5005,0,1750515284,13154.626033069995,31326.004454759997,53279.42193096001 2025-06-21,14:14:46.000,172,11070052,4605,0,1750515285,13154.59235151999,30864.617748870005,53279.449879440006 2025-06-21,14:14:47.000,172,11070045,5005,0,1750515286,13154.504779489995,32248.954094789995,53279.38699536 2025-06-21,14:14:48.000,172,11070007,4805,0,1750515287,13154.464361629995,28096.04374485,53279.428918080004 2025-06-21,14:14:49.000,172,11070041,4845,0,1750515288,13154.322899119994,30864.744633209993,53279.38699536 2025-06-21,14:14:50.000,172,11070010,4805,0,1750515289,13154.255536019999,28557.557335079997,53279.40096960001 2025-06-21,14:14:51.000,172,11070047,4285,0,1750515290,13154.194909229998,32249.04573348,53279.4359052 2025-06-21,14:14:52.000,172,11070012,4445,0,1750515291,13154.188172919989,26711.770841100006,53279.449879440006 2025-06-21,14:14:53.000,172,11070032,4645,0,1750515292,13154.201645539993,26711.615760240005,53279.428918080004 2025-06-21,14:14:54.000,172,11070051,4925,0,1750515293,13154.174700299998,33171.558327449995,53279.393982479996 2025-06-21,14:14:55.000,172,11070083,4845,0,1750515294,13154.167963989988,31787.186735879994,53279.393982479996 2025-06-21,14:14:56.000,172,11069996,3804,0,1750515295,13154.181436609993,32710.002442440004,53279.42193096001 2025-06-21,14:14:57.000,172,11070042,4805,0,1750515296,13154.161227679993,29941.322701469995,53279.41494384 2025-06-21,14:14:58.000,172,11069998,4004,0,1750515297,13154.194909229998,28556.922913379996,53279.35205976001 2025-06-21,14:14:59.000,172,11070077,4085,0,1750515298,13154.174700299998,26249.72151699,53279.331098400005 2025-06-21,14:15:00.000,172,11070065,5285,0,1750515299,13154.167963989988,27172.628862240002,53279.41494384 2025-06-21,14:15:01.000,172,11069985,4845,0,1750515300,13154.174700299998,26711.080026359996,53279.393982479996 2025-06-21,14:15:02.000,172,11070011,4845,0,1750515301,13154.194909229998,29941.026638010007,53279.393982479996 2025-06-21,14:15:03.000,172,11070022,4645,0,1750515302,13154.228590779989,29018.105194500007,53279.35205976001 2025-06-21,14:15:04.000,172,11069984,3365,0,1750515303,13154.221854469994,30402.40629477,53279.393982479996 2025-06-21,14:15:05.000,172,11070060,4565,0,1750515304,13154.181436609993,29479.513047779998,53279.393982479996 2025-06-21,14:15:06.000,172,11070046,4765,0,1750515305,13154.053446719998,31786.700345909994,53279.37302112001 2025-06-21,14:15:07.000,172,11070008,4605,0,1750515306,13154.006292550002,26710.995436800004,53279.35904688 2025-06-21,14:15:08.000,172,11070013,4165,0,1750515307,13153.965874690002,29018.1756858,53279.33808552 2025-06-21,14:15:09.000,172,11070018,4685,0,1750515308,13153.878302659992,30863.990376300004,53279.26821432 2025-06-21,14:15:10.000,172,11070051,4925,0,1750515309,13153.797466939992,27634.10720682,53279.30314992001 2025-06-21,14:15:11.000,172,11070027,5085,0,1750515310,13153.763785390001,29941.322701469995,53279.23327872001 2025-06-21,14:15:12.000,172,11070091,4965,0,1750515311,13153.716631219992,33171.50193441,53279.20533024001 2025-06-21,14:15:13.000,172,11070054,4725,0,1750515312,13153.716631219992,28095.825221820007,53279.226291599996 2025-06-21,14:15:14.000,172,11070084,4445,0,1750515313,13153.743576460001,29480.14042035,53279.17039464 2025-06-21,14:15:15.000,172,11070034,4485,0,1750515314,13153.763785390001,29941.59056841,53279.23327872001 2025-06-21,14:15:16.000,172,11070029,4965,0,1750515315,13153.824412180002,31325.933963460004,53279.24026584 2025-06-21,14:15:17.000,172,11070027,5085,0,1750515316,13153.797466939992,30864.638896260003,53279.191356 2025-06-21,14:15:18.000,172,11070095,4925,0,1750515317,13153.831148489997,32248.89770175,53279.17039464 2025-06-21,14:15:19.000,172,11070084,4765,0,1750515318,13153.837884799992,30864.66004365,53279.18436888001 2025-06-21,14:15:20.000,172,11070052,3725,0,1750515319,13153.831148489997,31326.13838823,53279.07956208 2025-06-21,14:15:21.000,172,11070091,5365,0,1750515320,13153.817675869992,30403.315632540005,53279.12847192 2025-06-21,14:15:22.000,172,11070053,4765,0,1750515321,13153.750312769997,21636.115275899996,53279.191356 2025-06-21,14:15:23.000,172,11070021,4365,0,1750515322,13153.669477049996,30403.350878190002,53279.17738176 2025-06-21,14:15:24.000,172,11070057,5125,0,1750515323,13153.60211395,28557.543236819998,53279.14244616 2025-06-21,14:15:25.000,172,11070028,3885,0,1750515324,13153.575168709991,29018.944040970004,53279.14244616 2025-06-21,14:15:26.000,172,11070111,4245,0,1750515325,13153.588641329996,28557.409303349996,53279.093536320004 2025-06-21,14:15:27.000,172,11070079,4965,0,1750515326,13153.588641329996,33633.14240898,53279.058600719996 2025-06-21,14:15:28.000,172,11070038,4645,0,1750515327,13153.635795499991,24865.949101470003,53279.044626480005 2025-06-21,14:15:29.000,172,11070032,4605,0,1750515328,13153.709894909996,29941.724501880002,53279.044626480005 2025-06-21,14:15:30.000,172,11070086,4405,0,1750515329,13153.770521699997,31326.060847800007,53279.08654920001 2025-06-21,14:15:31.000,172,11070083,4765,0,1750515330,13153.837884799992,29480.344845119995,53279.02366512 2025-06-21,14:15:32.000,172,11070083,5085,0,1750515331,13153.898511589992,32710.439488500007,53279.07257496 2025-06-21,14:15:33.000,172,11070048,4405,0,1750515332,13153.905247900002,28096.163580060005,53279.08654920001 2025-06-21,14:15:34.000,172,11070104,4365,0,1750515333,13153.878302659992,25789.124313659995,53279.02366512 2025-06-21,14:15:35.000,172,11070075,4845,0,1750515334,13153.810939559997,30403.604646869993,53279.0516136 2025-06-21,14:15:36.000,172,11070045,4645,0,1750515335,13153.736840149992,27173.665084349996,53279.00270376 2025-06-21,14:15:37.000,172,11070077,4805,0,1750515336,13153.730103839996,22559.403274170007,53279.03065224 2025-06-21,14:15:38.000,172,11070030,4445,0,1750515337,13153.736840149992,25789.589556239996,53278.925845440004 2025-06-21,14:15:39.000,172,11070037,4605,0,1750515338,13153.763785390001,30865.47774273,53278.93283256 2025-06-21,14:15:40.000,172,11070077,4885,0,1750515339,13153.770521699997,30404.105135100006,53278.93981968001 2025-06-21,14:15:41.000,172,11070064,4445,0,1750515340,13153.763785390001,30865.62577446,53278.85597424 2025-06-21,14:15:42.000,172,11070004,4565,0,1750515341,13153.730103839996,34557.219909809995,53278.876935600005 2025-06-21,14:15:43.000,172,11070064,4165,0,1750515342,13153.763785390001,29481.437460269997,53278.925845440004 2025-06-21,14:15:44.000,172,11070029,4885,0,1750515343,13153.790730629997,29020.12124568,53278.89789696001 2025-06-21,14:15:45.000,172,11070035,4965,0,1750515344,13153.898511589992,25328.625798149995,53278.90488408 2025-06-21,14:15:46.000,172,11070089,5044,0,1750515345,13153.992819929997,27635.855391060002,53278.890909839996 2025-06-21,14:15:47.000,172,11070119,4765,0,1750515346,13154.066919340003,26713.018537109994,53278.925845440004 2025-06-21,14:15:48.000,172,11070065,4885,0,1750515347,13154.141018749993,26713.145421449997,53278.890909839996 2025-06-21,14:15:49.000,172,11070031,5125,0,1750515348,13154.242063399994,27174.715404720002,53278.86994848001 2025-06-21,14:15:50.000,172,11070097,5044,0,1750515349,13154.316162809999,28559.11519281,53278.91885832001 2025-06-21,14:15:51.000,172,11070012,4205,0,1750515350,13154.383525909994,28559.29142106,53278.93283256 2025-06-21,14:15:52.000,172,11070030,4685,0,1750515351,13154.47109793999,29020.988288670007,53278.9817424 2025-06-21,14:15:53.000,172,11070083,4925,0,1750515352,13154.504779489995,26252.569365510004,53278.9118712 2025-06-21,14:15:54.000,172,11070030,4605,0,1750515353,13154.51825211,29482.889581049996,53279.03065224 2025-06-21,14:15:55.000,172,11070098,3845,0,1750515354,13154.49804318,28098.79290555,53279.03065224 2025-06-21,14:15:56.000,172,11070050,4365,0,1750515355,13154.545197349995,29944.769726040002,53279.01667800001 2025-06-21,14:15:57.000,172,11070092,4765,0,1750515356,13154.53172472999,25330.48676847,53279.044626480005 2025-06-21,14:15:58.000,172,11069997,5005,0,1750515357,13154.55866997,29483.728427520007,53279.07956208 2025-06-21,14:15:59.000,172,11070095,5044,0,1750515358,13154.626033069995,29022.369918149998,53279.07956208 2025-06-21,14:16:00.000,172,11070080,4445,0,1750515359,13154.666450929995,28099.617653759997,53279.058600719996 2025-06-21,14:16:01.000,172,11070049,5125,0,1750515360,13154.71360509999,27176.738505030007,53279.093536320004 2025-06-21,14:16:02.000,172,11070031,4365,0,1750515361,13154.80117713,32252.690133690005,53279.07257496 2025-06-21,14:16:03.000,172,11070089,5165,0,1750515362,13154.962848570001,27176.682111989998,53279.093536320004 2025-06-21,14:16:04.000,172,11070055,5085,0,1750515363,13155.137992629992,29022.447458580005,53279.15642040001 2025-06-21,14:16:05.000,172,11070069,4165,0,1750515364,13155.272718829998,28561.0396053,53279.1214848 2025-06-21,14:16:06.000,172,11070055,4965,0,1750515365,13155.420917649993,25792.324618679995,53279.20533024001 2025-06-21,14:16:07.000,172,11070016,4685,0,1750515366,13155.495017059999,28561.04665443,53279.261227200004 2025-06-21,14:16:08.000,172,11069998,4525,0,1750515367,13155.596061709999,28561.0396053,53279.26821432 2025-06-21,14:16:09.000,172,11070075,4205,0,1750515368,13155.683633739995,31329.839181479998,53279.34507264 2025-06-21,14:16:10.000,172,11070108,4685,0,1750515369,13155.744260529995,30406.967081879993,53279.33808552 2025-06-21,14:16:11.000,172,11070005,4845,0,1750515370,13155.73752422,28099.878471570002,53279.30314992001 2025-06-21,14:16:12.000,172,11070108,3405,0,1750515371,13155.784678389995,26254.148370630006,53279.42193096001 2025-06-21,14:16:13.000,172,11070036,4365,0,1750515372,13155.75099683999,25792.92379473,53279.449879440006 2025-06-21,14:16:14.000,172,11070084,4525,0,1750515373,13155.683633739995,25793.08592472,53279.5057764 2025-06-21,14:16:15.000,172,11070038,3804,0,1750515374,13155.683633739995,28100.519942400002,53279.547699120005 2025-06-21,14:16:16.000,172,11070053,4125,0,1750515375,13155.69037004999,27177.690137579993,53279.58962184001 2025-06-21,14:16:17.000,172,11070037,4925,0,1750515376,13155.744260529995,27639.337661280006,53279.58962184001 2025-06-21,14:16:18.000,172,11070070,4645,0,1750515377,13155.784678389995,30408.193630499998,53279.65949304001 2025-06-21,14:16:19.000,172,11070041,4165,0,1750515378,13155.87225041999,33638.619582989995,53279.67346728 2025-06-21,14:16:20.000,172,11069992,4765,0,1750515379,13155.905931969995,27178.338657540007,53279.65250592 2025-06-21,14:16:21.000,172,11070017,4885,0,1750515380,13155.966558759996,31331.608513109997,53279.77827408001 2025-06-21,14:16:22.000,172,11070006,4605,0,1750515381,13156.047394479996,27178.58537709,53279.8201968 2025-06-21,14:16:23.000,172,11069986,4565,0,1750515382,13156.101284960001,29024.491706279994,53279.84814528 2025-06-21,14:16:24.000,172,11070039,4965,0,1750515383,13156.182120680001,27178.662917520007,53279.89705512 2025-06-21,14:16:25.000,172,11070029,4925,0,1750515384,13156.316846879992,29947.37085501,53279.931990720004 2025-06-21,14:16:26.000,172,11070004,4285,0,1750515385,13156.505463559988,28562.97106692,53279.97391344001 2025-06-21,14:16:27.000,172,11069990,4485,0,1750515386,13156.694080239999,30870.235905480004,53280.050771760005 2025-06-21,14:16:28.000,172,11069987,4325,0,1750515387,13156.862487989994,31331.657857020007,53280.10666872 2025-06-21,14:16:29.000,172,11069983,5445,0,1750515388,13157.05784098,28562.97106692,53280.05775888 2025-06-21,14:16:30.000,172,11070008,3804,0,1750515389,13157.19930349,32254.762577910005,53280.050771760005 2025-06-21,14:16:31.000,172,11070014,4645,0,1750515390,13157.320557070001,30870.44737938,53280.120642960006 2025-06-21,14:16:32.000,172,11069982,3565,0,1750515391,13157.414865409992,31793.601444180007,53280.23942400001 2025-06-21,14:16:33.000,172,11070083,5085,0,1750515392,13157.502437440002,31332.38391741,53280.26038536001 2025-06-21,14:16:34.000,172,11070031,4405,0,1750515393,13157.569800539997,29025.23186493,53280.33025656001 2025-06-21,14:16:35.000,172,11070014,3804,0,1750515394,13157.596745779992,27179.466518340007,53280.435063360004 2025-06-21,14:16:36.000,172,11070056,4605,0,1750515395,13157.664108880002,28102.46550228,53280.483973200004 2025-06-21,14:16:37.000,172,11070012,4605,0,1750515396,13157.738208289993,27641.14223856,53280.53288304 2025-06-21,14:16:38.000,172,11070046,4645,0,1750515397,13157.771889839998,24410.843170410008,53280.602754240004 2025-06-21,14:16:39.000,172,11070050,3924,0,1750515398,13157.792098769998,29486.942830800006,53280.59576712001 2025-06-21,14:16:40.000,172,11070022,4685,0,1750515399,13157.879670799994,34563.035442060005,53280.623715600006 2025-06-21,14:16:41.000,172,11070068,4885,0,1750515400,13157.953770209999,33640.01531073,53280.69358680001 2025-06-21,14:16:42.000,172,11070048,4605,0,1750515401,13158.081760099994,28563.75352035,53280.770445120004 2025-06-21,14:16:43.000,172,11070086,4685,0,1750515402,13158.18954105999,29486.569226909996,53280.83332920001 2025-06-21,14:16:44.000,172,11070011,5085,0,1750515403,13158.29732202,26256.270158760002,53280.840316320006 2025-06-21,14:16:45.000,172,11070046,4725,0,1750515404,13158.43878453,23487.414189539995,53280.9032004 2025-06-21,14:16:46.000,172,11070021,5085,0,1750515405,13158.546565489996,24871.870370670003,53280.98005872001 2025-06-21,14:16:47.000,172,11070086,4485,0,1750515406,13158.694764309992,33178.276148339995,53281.00102008001 2025-06-21,14:16:48.000,172,11070046,4725,0,1750515407,13158.762127410002,29486.766602550008,53281.09883976001 2025-06-21,14:16:49.000,172,11070033,4965,0,1750515408,13158.903589920003,35947.364738849996,53281.21063368 2025-06-21,14:16:50.000,172,11070020,3765,0,1750515409,13158.997898259993,31794.32750457,53281.23159504 2025-06-21,14:16:51.000,172,11070024,4605,0,1750515410,13159.119151839994,30871.525896270003,53281.294479120006 2025-06-21,14:16:52.000,172,11070091,5165,0,1750515411,13159.220196489994,30410.181485160007,53281.322427600004 2025-06-21,14:16:53.000,172,11070061,5125,0,1750515412,13159.2942959,27641.522891579996,53281.392298800005 2025-06-21,14:16:54.000,172,11070038,4605,0,1750515413,13159.32797744999,28103.205660930005,53281.41326016001 2025-06-21,14:16:55.000,172,11070030,4805,0,1750515414,13159.33471376,31795.215694950006,53281.441208640004 2025-06-21,14:16:56.000,172,11070077,5325,0,1750515415,13159.33471376,30410.949840329995,53281.48313136001 2025-06-21,14:16:57.000,172,11070088,4765,0,1750515416,13159.32797744999,24411.88644165,53281.490118480004 2025-06-21,14:16:58.000,172,11069978,4685,0,1750515417,13159.361658999995,30410.999184240005,53281.54601544 2025-06-21,14:16:59.000,172,11070090,4685,0,1750515418,13159.41554948,32718.278121059993,53281.55300256001 2025-06-21,14:17:00.000,172,11069998,4685,0,1750515419,13159.46943995999,24873.18855798,53281.64383512 2025-06-21,14:17:01.000,172,11070075,5005,0,1750515420,13159.523330439995,29949.25297272,53281.64383512 2025-06-21,14:17:02.000,172,11070038,4605,0,1750515421,13159.624375089996,31333.518827339998,53281.73466768 2025-06-21,14:17:03.000,172,11070001,5085,0,1750515422,13159.6984745,23488.401067740007,53281.78357752 2025-06-21,14:17:04.000,172,11070023,4085,0,1750515423,13159.779310220001,27641.367810719996,53281.81851312001 2025-06-21,14:17:05.000,172,11070016,4725,0,1750515424,13159.900563800002,28564.183517280006,53281.825500240004 2025-06-21,14:17:06.000,172,11070023,4965,0,1750515425,13160.015081069992,31332.912602159995,53281.81851312001 2025-06-21,14:17:07.000,172,11070023,4925,0,1750515426,13160.102653100002,29948.435273640003,53281.93729416001 2025-06-21,14:17:08.000,172,11070011,4205,0,1750515427,13160.210434059998,28102.535993579993,53281.90934568 2025-06-21,14:17:09.000,172,11070008,3605,0,1750515428,13160.44620490999,29025.358749270003,53281.965242640006 2025-06-21,14:17:10.000,172,11070027,4045,0,1750515429,13160.580931109995,28563.838109909993,53282.014152480006 2025-06-21,14:17:11.000,172,11069989,5165,0,1750515430,13160.73586624,24872.166434130006,53282.014152480006 2025-06-21,14:17:12.000,172,11070025,5165,0,1750515431,13160.904273989996,33178.57926093,53282.15389488001 2025-06-21,14:17:13.000,172,11070082,4365,0,1750515432,13161.045736499997,25795.186565459997,53282.20280472001 2025-06-21,14:17:14.000,172,11070036,4725,0,1750515433,13161.153517459992,29025.53497752,53282.29363728001 2025-06-21,14:17:15.000,172,11070112,4605,0,1750515434,13161.220880560002,27641.219778989995,53282.27267592001 2025-06-21,14:17:16.000,172,11070042,3645,0,1750515435,13161.281507350002,30410.11099386,53282.37748272 2025-06-21,14:17:17.000,172,11070054,4645,0,1750515436,13161.342134140003,32717.622551969995,53282.4054312 2025-06-21,14:17:18.000,172,11069980,3804,0,1750515437,13161.389288309998,29026.007269230002,53282.50325088 2025-06-21,14:17:19.000,172,11070009,5044,0,1750515438,13161.456651409993,30410.597383829998,53282.517225120006 2025-06-21,14:17:20.000,172,11070025,5365,0,1750515439,13161.490332959998,30872.20261275,53282.4753024 2025-06-21,14:17:21.000,172,11070008,3804,0,1750515440,13161.550959749999,28564.930725059996,53282.58709632001 2025-06-21,14:17:22.000,172,11070012,4605,0,1750515441,13161.564432369989,30872.322447960003,53282.636006160006 2025-06-21,14:17:23.000,172,11070001,4485,0,1750515442,13161.530750819999,28103.459429609997,53282.67094176 2025-06-21,14:17:24.000,172,11069965,5005,0,1750515443,13161.524014509989,28103.501724390007,53282.70587736001 2025-06-21,14:17:25.000,172,11069994,3685,0,1750515444,13161.490332959998,29026.437266160006,53282.74081296 2025-06-21,14:17:26.000,172,11070014,4645,0,1750515445,13161.470124029998,32256.72928518,53282.831645520004 2025-06-21,14:17:27.000,172,11069985,4845,0,1750515446,13161.476860339993,32256.72928518,53282.81068416 2025-06-21,14:17:28.000,172,11070013,5165,0,1750515447,13161.483596649989,29026.409069639994,53282.89452960001 2025-06-21,14:17:29.000,172,11069954,4605,0,1750515448,13161.497069269994,29026.50070833,53282.859594 2025-06-21,14:17:30.000,172,11069936,4965,0,1750515449,13161.571168679999,23488.859261189995,53282.92247808001 2025-06-21,14:17:31.000,172,11070055,4805,0,1750515450,13161.64526808999,29026.52185572,53282.98536216 2025-06-21,14:17:32.000,172,11070008,4645,0,1750515451,13161.66547701999,34102.83299001001,53282.99234928001 2025-06-21,14:17:33.000,172,11070024,4845,0,1750515452,13161.77325798,30872.625560550005,53283.00632352 2025-06-21,14:17:34.000,172,11070050,4445,0,1750515453,13161.80693952999,27180.918639120006,53283.06222048001 2025-06-21,14:17:35.000,172,11070008,4525,0,1750515454,13161.91472049,29488.46544288,53283.07619472 2025-06-21,14:17:36.000,172,11070026,4725,0,1750515455,13162.01576514,29027.106933510004,53283.09016896001 2025-06-21,14:17:37.000,172,11070060,4605,0,1750515456,13162.150491339991,28565.69908023,53283.1740144 2025-06-21,14:17:38.000,172,11070034,4645,0,1750515457,13162.258272300001,29488.733309820003,53283.187988640006 2025-06-21,14:17:39.000,172,11070040,3885,0,1750515458,13162.372789569992,32719.15221318,53283.19497576 2025-06-21,14:17:40.000,172,11070075,5525,0,1750515459,13162.392998499992,25797.06163404,53283.236898480005 2025-06-21,14:17:41.000,172,11070031,5044,0,1750515460,13162.399734810002,29950.40903004,53283.25785984001 2025-06-21,14:17:42.000,172,11070038,4485,0,1750515461,13162.392998499992,34103.69298387,53283.3137568 2025-06-21,14:17:43.000,172,11070049,5005,0,1750515462,13162.433416359992,26720.074716240008,53283.306769680006 2025-06-21,14:17:44.000,172,11070055,5245,0,1750515463,13162.399734810002,27181.517815169995,53283.355679520006 2025-06-21,14:17:45.000,172,11070024,4445,0,1750515464,13162.345844329997,31334.837014649995,53283.36965376 2025-06-21,14:17:46.000,172,11070074,4445,0,1750515465,13162.278481230001,29027.572176090005,53283.46048632 2025-06-21,14:17:47.000,172,11070047,5005,0,1750515466,13162.09660086,32257.885342499998,53283.43253784 2025-06-21,14:17:48.000,172,11070032,4445,0,1750515467,13162.03597407,29950.451324819995,53283.41157648 2025-06-21,14:17:49.000,172,11070045,4245,0,1750515468,13161.93492942,28104.629585190007,53283.43952496 2025-06-21,14:17:50.000,172,11070062,4645,0,1750515469,13161.82714845999,32719.377785339995,53283.4884348 2025-06-21,14:17:51.000,172,11070043,5245,0,1750515470,13161.73284012,32719.34253969,53283.453499200004 2025-06-21,14:17:52.000,172,11070059,4925,0,1750515471,13161.60485022999,28566.030389339998,53283.46048632 2025-06-21,14:17:53.000,172,11070092,4645,0,1750515472,13161.470124029998,29489.022324150006,53283.53035752 2025-06-21,14:17:54.000,172,11070057,5085,0,1750515473,13161.301716280002,29488.987078499995,53283.43952496 2025-06-21,14:17:55.000,172,11070083,5285,0,1750515474,13161.173726389992,27181.510766039995,53283.523370400006 2025-06-21,14:17:56.000,172,11070072,4565,0,1750515475,13161.072681739992,26719.968979290003,53283.502409040004 2025-06-21,14:17:57.000,172,11070076,4565,0,1750515476,13160.931219229991,27642.841078890007,53283.53734464 2025-06-21,14:17:58.000,172,11070099,4845,0,1750515477,13160.863856129996,25796.885405790003,53283.54433176001 2025-06-21,14:17:59.000,172,11070033,5405,0,1750515478,13160.78975671999,28565.727276749996,53283.46747344001 2025-06-21,14:18:00.000,172,11070051,4325,0,1750515479,13160.73586624,33180.53891906999,53283.474460560006 2025-06-21,14:18:01.000,172,11070035,4325,0,1750515480,13160.681975759995,32257.589279039996,53283.404589360005 2025-06-21,14:18:02.000,172,11070046,3685,0,1750515481,13160.580931109995,30411.69704811,53283.39760224001 2025-06-21,14:18:03.000,172,11070012,4325,0,1750515482,13160.54724955999,33641.95382148,53283.37664088001 2025-06-21,14:18:04.000,172,11070035,4885,0,1750515483,13160.412523359999,27642.791734979997,53283.34869240001 2025-06-21,14:18:05.000,172,11070020,4605,0,1750515484,13160.358632879994,28565.755473269994,53283.285808320004 2025-06-21,14:18:06.000,172,11070082,4645,0,1750515485,13160.318215019994,26719.771603650006,53283.29978256001 2025-06-21,14:18:07.000,172,11069988,4365,0,1750515486,13160.284533469989,29488.500688529995,53283.20895000001 2025-06-21,14:18:08.000,172,11070055,5005,0,1750515487,13160.210434059998,27642.509769779994,53283.27183408 2025-06-21,14:18:09.000,172,11070089,5005,0,1750515488,13160.170016199998,26258.06768691,53283.20196288 2025-06-21,14:18:10.000,172,11070026,4685,0,1750515489,13160.129598339998,32718.658774080002,53283.187988640006 2025-06-21,14:18:11.000,172,11070066,4925,0,1750515490,13160.068971549998,31334.181445559996,53283.18100152001 2025-06-21,14:18:12.000,172,11070077,5245,0,1750515491,13159.981399520002,31795.58929884,53283.14606592 2025-06-21,14:18:13.000,172,11070031,5044,0,1750515492,13159.900563800002,31333.99111905,53283.13209168001 2025-06-21,14:18:14.000,172,11070066,3804,0,1750515493,13159.887091179997,25796.173443659995,53283.069207600005 2025-06-21,14:18:15.000,172,11070066,3765,0,1750515494,13159.866882249997,26257.517854770005,53283.05523336 2025-06-21,14:18:16.000,172,11070040,3685,0,1750515495,13159.826464389997,31333.420139520007,53282.99234928001 2025-06-21,14:18:17.000,172,11069908,4685,0,1750515496,13159.772573909991,27180.044546999998,53283.020297760006 2025-06-21,14:18:18.000,172,11070074,4805,0,1750515497,13159.711947119991,29948.667894929997,53282.96440080001 2025-06-21,14:18:19.000,172,11070040,4805,0,1750515498,13159.59742985,29487.104960790006,53282.96440080001 2025-06-21,14:18:20.000,172,11070004,4685,0,1750515499,13159.53680306,30871.420159319998,53282.9294652 2025-06-21,14:18:21.000,172,11070031,5165,0,1750515500,13159.40881316999,30409.93476561,53282.82465840001 2025-06-21,14:18:22.000,172,11070021,5085,0,1750515501,13159.301032209994,33178.7131944,53282.859594 2025-06-21,14:18:23.000,172,11069990,4805,0,1750515502,13159.199987559994,29486.907585149995,53282.901516720005 2025-06-21,14:18:24.000,172,11070006,4565,0,1750515503,13159.092206599998,30871.328520630006,53282.831645520004 2025-06-21,14:18:25.000,172,11070010,4605,0,1750515504,13158.917062539993,31332.771619559993,53282.84561976001 2025-06-21,14:18:26.000,172,11070027,4525,0,1750515505,13158.816017889993,28563.91565034,53282.77574856001 2025-06-21,14:18:27.000,172,11070038,4765,0,1750515506,13158.667819069997,26256.4675344,53282.74081296 2025-06-21,14:18:28.000,172,11070016,4885,0,1750515507,13158.593719659992,27640.761585540007,53282.72683872001 2025-06-21,14:18:29.000,172,11070070,4805,0,1750515508,13158.45899346,24871.849223280005,53282.62203192 2025-06-21,14:18:30.000,172,11070045,5125,0,1750515509,13158.405102979996,28101.98616144,53282.615044800004 2025-06-21,14:18:31.000,172,11070060,4765,0,1750515510,13158.35121249999,29486.259065189995,53282.52421224 2025-06-21,14:18:32.000,172,11070053,5005,0,1750515511,13158.25016784999,29486.118082589994,53282.496263760004 2025-06-21,14:18:33.000,172,11070106,4725,0,1750515512,13158.23669523,24409.926783510004,53282.48228952 2025-06-21,14:18:34.000,172,11070133,5125,0,1750515513,13158.203013679995,31793.150299860004,53282.4753024 2025-06-21,14:18:35.000,172,11070062,4805,0,1750515514,13158.19627737,30408.701167859996,53282.4753024 2025-06-21,14:18:36.000,172,11070030,4765,0,1750515515,13158.20974998999,29024.322527159995,53282.46132816001 2025-06-21,14:18:37.000,172,11070132,4525,0,1750515516,13158.17606844,29485.814970000007,53282.42639256 2025-06-21,14:18:38.000,172,11070069,5365,0,1750515517,13158.142386889995,28562.928772140003,53282.328572880004 2025-06-21,14:18:39.000,172,11070060,4525,0,1750515518,13158.08849640999,29947.462493700004,53282.28665016 2025-06-21,14:18:40.000,172,11070046,4405,0,1750515519,13158.06828747999,29486.118082589994,53282.2656888 2025-06-21,14:18:41.000,172,11070060,4685,0,1750515520,13158.021133309994,27178.923735329998,53282.1958176 2025-06-21,14:18:42.000,172,11069980,4485,0,1750515521,13158.000924379994,33639.33859425,53282.230753200005 2025-06-21,14:18:43.000,172,11070030,3885,0,1750515522,13157.920088659994,31793.35472463,53282.18883048 2025-06-21,14:18:44.000,172,11069989,5085,0,1750515523,13157.879670799994,24871.200703320006,53282.181843360006 2025-06-21,14:18:45.000,172,11070025,5285,0,1750515524,13157.792098769998,28101.19665888,53282.20280472001 2025-06-21,14:18:46.000,172,11070024,3605,0,1750515525,13157.771889839998,33638.499747780006,53282.17485624001 2025-06-21,14:18:47.000,172,11070075,4885,0,1750515526,13157.738208289993,26716.380972119994,53282.132933520006 2025-06-21,14:18:48.000,172,11070019,5205,0,1750515527,13157.717999359993,30407.876419649998,53282.18883048 2025-06-21,14:18:49.000,172,11070008,3725,0,1750515528,13157.637163639993,28561.85730438,53282.0910108 2025-06-21,14:18:50.000,172,11070052,4845,0,1750515529,13157.657372569993,27638.801927399996,53282.09799792 2025-06-21,14:18:51.000,172,11069982,4685,0,1750515530,13157.623691020002,31330.13524494,53282.063062320005 2025-06-21,14:18:52.000,172,11070040,3885,0,1750515531,13157.616954709993,30407.108064479995,53282.04908808 2025-06-21,14:18:53.000,172,11069852,4685,0,1750515532,13157.630427329997,29945.523982950006,53281.993191120004 2025-06-21,14:18:54.000,172,11070066,3765,0,1750515533,13157.630427329997,24869.417273429994,53281.993191120004 2025-06-21,14:18:55.000,172,11070040,4685,0,1750515534,13157.643899950002,25792.303471289997,53281.97222976 2025-06-21,14:18:56.000,172,11070043,5044,0,1750515535,13157.717999359993,32252.492758049993,53281.98620400001 2025-06-21,14:18:57.000,172,11069995,5044,0,1750515536,13157.765153529988,29022.1936899,53281.95825552001 2025-06-21,14:18:58.000,172,11070024,3804,0,1750515537,13157.832516629998,24869.02957128,53281.93729416001 2025-06-21,14:18:59.000,172,11070080,4645,0,1750515538,13157.859461869994,30867.747562589997,53281.93030704 2025-06-21,14:19:00.000,172,11070079,4965,0,1750515539,13157.872934489998,27637.589477040005,53281.811526 2025-06-21,14:19:01.000,172,11070072,4685,0,1750515540,13157.778626149993,27637.518985739996,53281.846461600006 2025-06-21,14:19:02.000,172,11070119,5525,0,1750515541,13157.630427329997,29483.227939289995,53281.81851312001 2025-06-21,14:19:03.000,172,11070101,4325,0,1750515542,13157.462019580002,25330.099066320006,53281.727680560005 2025-06-21,14:19:04.000,172,11070083,5245,0,1750515543,13157.381183860001,33636.13828923,53281.72069344001 2025-06-21,14:19:05.000,172,11070110,4805,0,1750515544,13157.212776109991,31790.203763519996,53281.72069344001 2025-06-21,14:19:06.000,172,11070043,4125,0,1750515545,13157.125204079995,27637.237020540008,53281.65082224001 2025-06-21,14:19:07.000,172,11070065,5165,0,1750515546,13156.99047787999,25330.049722409996,53281.64383512 2025-06-21,14:19:08.000,172,11070125,5044,0,1750515547,13156.842279059994,26714.336724420005,53281.629860880006 2025-06-21,14:19:09.000,172,11069937,4365,0,1750515548,13156.673871309999,28560.221906220002,53281.511079840006 2025-06-21,14:19:10.000,172,11070116,3605,0,1750515549,13156.586299279988,25330.127262840004,53281.462170000006 2025-06-21,14:19:11.000,172,11070051,5205,0,1750515550,13156.505463559988,29021.756643839995,53281.43422152001 2025-06-21,14:19:12.000,172,11070072,4765,0,1750515551,13156.465045700003,31790.48572872,53281.31544048001 2025-06-21,14:19:13.000,172,11070067,5285,0,1750515552,13156.438100459993,30406.177579320007,53281.33640184001 2025-06-21,14:19:14.000,172,11070087,5445,0,1750515553,13156.384209980002,31329.113121090006,53281.30146624 2025-06-21,14:19:15.000,172,11070098,4285,0,1750515554,13156.330319499997,26253.330671550008,53281.224607920005 2025-06-21,14:19:16.000,172,11070040,4725,0,1750515555,13156.283165330002,27637.702263119994,53281.11980112001 2025-06-21,14:19:17.000,172,11070118,4605,0,1750515556,13156.222538540002,34098.02548335001,53281.08486552 2025-06-21,14:19:18.000,172,11070119,4365,0,1750515557,13156.202329610001,30406.508888430006,53281.07089128 2025-06-21,14:19:19.000,172,11070049,5085,0,1750515558,13156.182120680001,24869.121209970006,53281.00102008001 2025-06-21,14:19:20.000,172,11070060,4605,0,1750515559,13156.155175439992,29022.116149470006,53280.938136000004 2025-06-21,14:19:21.000,172,11070107,5245,0,1750515560,13156.222538540002,23946.178619070008,53280.889226160005 2025-06-21,14:19:22.000,172,11070079,5285,0,1750515561,13156.236011159992,27176.32260636,53280.80538072 2025-06-21,14:19:23.000,172,11070063,4365,0,1750515562,13156.323583190002,32713.773726989995,53280.7983936 2025-06-21,14:19:24.000,172,11070100,4685,0,1750515563,13156.350528429997,25330.50086673,53280.74948376 2025-06-21,14:19:25.000,172,11070144,4765,0,1750515564,13156.451573079998,30867.923790839995,53280.76345800001 2025-06-21,14:19:26.000,172,11070058,3845,0,1750515565,13156.512199869998,23946.129275159998,53280.69358680001 2025-06-21,14:19:27.000,172,11070099,5245,0,1750515566,13156.471782009998,30867.839201280003,53280.66563832001 2025-06-21,14:19:28.000,172,11070068,3525,0,1750515567,13156.438100459993,27176.223918539996,53280.64467696001 2025-06-21,14:19:29.000,172,11070127,4805,0,1750515568,13156.350528429997,26253.26722938,53280.61672848001 2025-06-21,14:19:30.000,172,11070083,4405,0,1750515569,13156.222538540002,29483.404167540008,53280.58878 2025-06-21,14:19:31.000,172,11070082,4885,0,1750515570,13156.101284960001,28099.08896901,53280.58878 2025-06-21,14:19:32.000,172,11070072,3645,0,1750515571,13155.93961352,35020.805944260006,53280.483973200004 2025-06-21,14:19:33.000,172,11070041,4325,0,1750515572,13155.75099683999,32252.224891110003,53280.40711488001 2025-06-21,14:19:34.000,172,11070092,4405,0,1750515573,13155.575852779999,25330.550210639994,53280.386153520005 2025-06-21,14:19:35.000,172,11070101,4205,0,1750515574,13155.393972409998,27176.428343310006,53280.33025656001 2025-06-21,14:19:36.000,172,11070096,5125,0,1750515575,13155.218828349993,31791.049659120006,53280.29532096 2025-06-21,14:19:37.000,172,11070087,4925,0,1750515576,13155.036947979992,26253.767717609997,53280.2044884 2025-06-21,14:19:38.000,172,11070081,5365,0,1750515577,13154.848331299996,29484.031540109994,53280.11365584001 2025-06-21,14:19:39.000,172,11070079,5085,0,1750515578,13154.67318723999,26254.014437160004,53280.04378464001 2025-06-21,14:19:40.000,172,11070049,4045,0,1750515579,13154.51151579999,31330.078851900005,53279.98788768 2025-06-21,14:19:41.000,172,11070118,4445,0,1750515580,13154.39026221999,31330.191637979995,53279.87609376001 2025-06-21,14:19:42.000,172,11070087,5205,0,1750515581,13154.316162809999,28100.05469982,53279.84814528 2025-06-21,14:19:43.000,172,11070055,5205,0,1750515582,13154.269008639989,32714.661917370002,53279.77128696 2025-06-21,14:19:44.000,172,11070067,4285,0,1750515583,13154.174700299998,29484.45448791,53279.68744152001 2025-06-21,14:19:45.000,172,11070056,3765,0,1750515584,13154.201645539993,31330.248031020004,53279.617570320006 2025-06-21,14:19:46.000,172,11070076,4765,0,1750515585,13154.289217569989,29945.777751629998,53279.55468624 2025-06-21,14:19:47.000,172,11070073,4925,0,1750515586,13154.45088900999,29484.158424449997,53279.56866048001 2025-06-21,14:19:48.000,172,11070112,5005,0,1750515587,13154.55866997,28099.829127660007,53279.51276352 2025-06-21,14:19:49.000,172,11070088,3965,0,1750515588,13154.72034141,35483.017398359996,53279.46385368 2025-06-21,14:19:50.000,172,11070090,4525,0,1750515589,13154.929167019996,30868.558212539996,53279.4359052 2025-06-21,14:19:51.000,172,11069926,3685,0,1750515590,13155.036947979992,28099.843225920005,53279.35205976001 2025-06-21,14:19:52.000,172,11070031,5205,0,1750515591,13155.090838459997,28561.314521370005,53279.2961628 2025-06-21,14:19:53.000,172,11070064,4645,0,1750515592,13155.164937870002,29945.58742512,53279.40795672 2025-06-21,14:19:54.000,172,11070078,3924,0,1750515593,13155.111047389997,31791.345722579994,53279.393982479996 2025-06-21,14:19:55.000,172,11070094,4685,0,1750515594,13155.117783699992,34559.983168770006,53279.37302112001 2025-06-21,14:19:56.000,172,11070087,5245,0,1750515595,13155.036947979992,27176.731455899993,53279.35904688 2025-06-21,14:19:57.000,172,11070117,5165,0,1750515596,13154.882012850001,28099.659948540007,53279.366034 2025-06-21,14:19:58.000,172,11070068,4605,0,1750515597,13154.76075927,28099.681095930006,53279.331098400005 2025-06-21,14:19:59.000,172,11070045,5325,0,1750515598,13154.605824139995,29022.609588570005,53279.26821432 2025-06-21,14:20:00.000,172,11070073,4405,0,1750515599,13154.43068007999,26715.422290439994,53279.21930448 2025-06-21,14:20:01.000,172,11070067,5165,0,1750515600,13154.32963542999,27638.336684819995,53279.10751056001 2025-06-21,14:20:02.000,172,11070054,4965,0,1750515601,13154.194909229998,29022.701227259997,53279.163407520005 2025-06-21,14:20:03.000,172,11070126,4685,0,1750515602,13154.147755059988,30868.3608369,53279.14244616 2025-06-21,14:20:04.000,172,11070055,5085,0,1750515603,13154.120809819993,31791.035560860008,53279.163407520005 2025-06-21,14:20:05.000,172,11070064,4685,0,1750515604,13154.120809819993,31329.465577590003,53279.191356 2025-06-21,14:20:06.000,172,11070070,4004,0,1750515605,13154.194909229998,34559.4262875,53279.14244616 2025-06-21,14:20:07.000,172,11070061,5165,0,1750515606,13154.269008639989,26714.625738749994,53279.1214848 2025-06-21,14:20:08.000,172,11070075,4325,0,1750515607,13154.289217569989,25791.63380394,53279.093536320004 2025-06-21,14:20:09.000,172,11070095,5325,0,1750515608,13154.302690189994,31328.986236750003,53279.03065224 2025-06-21,14:20:10.000,172,11070070,4605,0,1750515609,13154.275744949999,32713.266189629998,53278.98872952001 2025-06-21,14:20:11.000,172,11070049,4165,0,1750515610,13154.363316979994,35481.98117625,53278.9817424 2025-06-21,14:20:12.000,172,11070072,3765,0,1750515611,13154.37005328999,30867.529039560002,53278.95379392 2025-06-21,14:20:13.000,172,11070073,4365,0,1750515612,13154.383525909994,29483.31957798,53279.07257496 2025-06-21,14:20:14.000,172,11070095,4485,0,1750515613,13154.423943769994,23946.023538210007,53279.02366512 2025-06-21,14:20:15.000,172,11070057,5085,0,1750515614,13154.322899119994,28099.251099,53279.00270376 2025-06-21,14:20:16.000,172,11070101,5085,0,1750515615,13154.248799709989,31790.979167819998,53279.03763936001 2025-06-21,14:20:17.000,172,11070051,5125,0,1750515616,13154.134282439998,31791.11310129,53279.044626480005 2025-06-21,14:20:18.000,172,11070087,4485,0,1750515617,13154.066919340003,33636.98418483,53279.0516136 2025-06-21,14:20:19.000,172,11070108,4645,0,1750515618,13153.972610999997,35482.925759670004,53279.00270376 2025-06-21,14:20:20.000,172,11070132,4685,0,1750515619,13153.885038970002,28561.117145729993,53278.925845440004 2025-06-21,14:20:21.000,172,11070131,5085,0,1750515620,13153.898511589992,29945.41119687,53278.98872952001 2025-06-21,14:20:22.000,172,11070112,4885,0,1750515621,13153.911984209997,31791.12719955,53278.925845440004 2025-06-21,14:20:23.000,172,11070085,5125,0,1750515622,13153.992819929997,31791.063757380005,53278.890909839996 2025-06-21,14:20:24.000,172,11070133,5165,0,1750515623,13154.181436609993,28560.799934880008,53278.96776816001 2025-06-21,14:20:25.000,172,11070240,4445,0,1750515624,13154.32963542999,29945.044642110006,53278.995716640005 2025-06-21,14:20:26.000,172,11070202,4965,0,1750515625,13154.47783425,30406.501839300006,53279.00969088 2025-06-21,14:20:27.000,172,11070239,5165,0,1750515626,13154.626033069995,30406.367905830004,53279.07257496 2025-06-21,14:20:28.000,172,11070267,5005,0,1750515627,13154.774231889991,33636.427303560005,53279.10052344 2025-06-21,14:20:29.000,172,11070211,5245,0,1750515628,13154.895485469991,29483.31252885,53279.07257496 2025-06-21,14:20:30.000,172,11070232,4685,0,1750515629,13154.989793809997,26253.189688950006,53279.114497680006 2025-06-21,14:20:31.000,172,11070169,5365,0,1750515630,13155.057156909992,29021.763692969995,53279.12847192 2025-06-21,14:20:32.000,172,11070209,4045,0,1750515631,13155.124520010002,34559.073831,53279.14943328 2025-06-21,14:20:33.000,172,11070202,4725,0,1750515632,13155.171674179997,30867.423302609997,53279.212317360005 2025-06-21,14:20:34.000,172,11070214,4725,0,1750515633,13155.191883109997,29021.573366459997,53279.28917568 2025-06-21,14:20:35.000,172,11070230,4085,0,1750515634,13155.137992629992,31328.86640154,53279.261227200004 2025-06-21,14:20:36.000,172,11070230,4885,0,1750515635,13155.131256319997,29944.62169431,53279.2961628 2025-06-21,14:20:37.000,172,11070160,4445,0,1750515636,13155.097574769992,29944.748578650004,53279.2961628 2025-06-21,14:20:38.000,172,11070242,4845,0,1750515637,13155.090838459997,31790.542121759994,53279.2961628 2025-06-21,14:20:39.000,172,11070198,4725,0,1750515638,13155.171674179997,31329.141317610003,53279.31013704 2025-06-21,14:20:40.000,172,11070222,4885,0,1750515639,13155.205355730002,28099.11716553,53279.28917568 2025-06-21,14:20:41.000,172,11070180,3885,0,1750515640,13155.313136689998,30406.522986690004,53279.37302112001 2025-06-21,14:20:42.000,172,11070200,3645,0,1750515641,13155.420917649993,31329.550167149995,53279.380008240005 2025-06-21,14:20:43.000,172,11070175,5125,0,1750515642,13155.535434919999,28099.490769419994,53279.37302112001 2025-06-21,14:20:44.000,172,11070166,4965,0,1750515643,13155.6566885,27176.773750680004,53279.35904688 2025-06-21,14:20:45.000,172,11070176,4805,0,1750515644,13155.8587778,27176.928831540004,53279.38699536 2025-06-21,14:20:46.000,172,11070195,5205,0,1750515645,13156.054130789991,30868.66394949,53279.449879440006 2025-06-21,14:20:47.000,172,11070151,5125,0,1750515646,13156.303374260002,26715.732452159995,53279.5057764 2025-06-21,14:20:48.000,172,11070213,5285,0,1750515647,13156.498727249993,34560.638737860005,53279.55468624 2025-06-21,14:20:49.000,172,11070197,5165,0,1750515648,13156.714289169999,26716.0003191,53279.55468624 2025-06-21,14:20:50.000,172,11070227,4485,0,1750515649,13156.89616954,23947.412216819997,53279.65250592 2025-06-21,14:20:51.000,172,11070222,4645,0,1750515650,13156.99047787999,29946.55315593,53279.729364239996 2025-06-21,14:20:52.000,172,11070220,4805,0,1750515651,13157.09825884,25332.044626200004,53279.77128696 2025-06-21,14:20:53.000,172,11070175,5044,0,1750515652,13157.185830869996,34561.34365086,53279.834171040005 2025-06-21,14:20:54.000,172,11070193,5325,0,1750515653,13157.19930349,29023.836137189995,53279.87609376001 2025-06-21,14:20:55.000,172,11070217,4965,0,1750515654,13157.21951242,27178.000299299994,53279.92500360001 2025-06-21,14:20:56.000,172,11070191,5044,0,1750515655,13157.206039799996,31331.185565310006,53280.01583616 2025-06-21,14:20:57.000,172,11070207,5085,0,1750515656,13157.104995149995,29946.764629829995,53280.02282328001 2025-06-21,14:20:58.000,172,11070187,5085,0,1750515657,13157.044368359995,30869.657876819998,53280.099681600004 2025-06-21,14:20:59.000,172,11070234,4845,0,1750515658,13156.86922429999,28562.32959609,53280.14160432001 2025-06-21,14:21:00.000,172,11070222,4845,0,1750515659,13156.741234409994,29946.72938418,53280.12763008 2025-06-21,14:21:01.000,172,11070206,5044,0,1750515660,13156.633453449998,32715.409125150007,53280.16256568001 2025-06-21,14:21:02.000,172,11070239,5125,0,1750515661,13156.545881419988,26716.395070380007,53280.11365584001 2025-06-21,14:21:03.000,172,11070193,4245,0,1750515662,13156.465045700003,24408.982200090002,53280.218462640005 2025-06-21,14:21:04.000,172,11070248,4645,0,1750515663,13156.377473669992,29484.877435710005,53280.1346172 2025-06-21,14:21:05.000,172,11070179,4325,0,1750515664,13156.357264739992,29946.299387249994,53280.169552800005 2025-06-21,14:21:06.000,172,11070210,3725,0,1750515665,13156.384209980002,31330.62868404,53280.18352704 2025-06-21,14:21:07.000,172,11070203,5245,0,1750515666,13156.411155219997,27177.492761939997,53280.16256568001 2025-06-21,14:21:08.000,172,11070218,4645,0,1750515667,13156.491990939998,27639.013401300006,53280.19051416001 2025-06-21,14:21:09.000,172,11070186,4965,0,1750515668,13156.552617729998,29484.806944409997,53280.12763008 2025-06-21,14:21:10.000,172,11070174,4605,0,1750515669,13156.687343929989,31792.057684710002,53280.16256568001 2025-06-21,14:21:11.000,172,11070242,4805,0,1750515670,13156.754707029999,22562.934888300006,53280.1346172 2025-06-21,14:21:12.000,172,11070199,5085,0,1750515671,13156.822070129994,29023.335648959997,53280.12763008 2025-06-21,14:21:13.000,172,11070233,4285,0,1750515672,13156.91637847,27638.879467830004,53280.16256568001 2025-06-21,14:21:14.000,172,11070159,5165,0,1750515673,13156.95679633,29484.694158330007,53280.16256568001 2025-06-21,14:21:15.000,172,11070204,4485,0,1750515674,13157.024159429995,31330.494750569997,53280.23243688 2025-06-21,14:21:16.000,172,11070225,5285,0,1750515675,13157.05110466999,27638.844222180007,53280.22544976 2025-06-21,14:21:17.000,172,11070198,4845,0,1750515676,13157.064577289995,32253.402095819998,53280.23942400001 2025-06-21,14:21:18.000,172,11070196,3804,0,1750515677,13157.05784098,26254.486728870004,53280.17653992 2025-06-21,14:21:19.000,172,11070240,3565,0,1750515678,13157.044368359995,32253.324555390005,53280.19051416001 2025-06-21,14:21:20.000,172,11070208,4845,0,1750515679,13156.983741569995,27177.246042390005,53280.169552800005 2025-06-21,14:21:21.000,172,11070221,4405,0,1750515680,13156.902905849995,25331.410204500004,53280.19051416001 2025-06-21,14:21:22.000,172,11070231,5245,0,1750515681,13156.80859750999,36406.29834750001,53280.17653992 2025-06-21,14:21:23.000,172,11070205,4004,0,1750515682,13156.707552859989,29023.025487239996,53280.12763008 2025-06-21,14:21:24.000,172,11070208,3885,0,1750515683,13156.599771899993,30868.84017774,53280.169552800005 2025-06-21,14:21:25.000,172,11070192,3885,0,1750515684,13156.485254630003,27638.61160089,53280.11365584001 2025-06-21,14:21:26.000,172,11070265,5285,0,1750515685,13156.404418910002,28561.427307449994,53280.11365584001 2025-06-21,14:21:27.000,172,11070239,4925,0,1750515686,13156.330319499997,33637.31549394,53280.03679752 2025-06-21,14:21:28.000,172,11070246,3804,0,1750515687,13156.330319499997,28561.22288268,53280.09269448001 2025-06-21,14:21:29.000,172,11070106,4365,0,1750515688,13156.377473669992,33637.04762700001,53280.00884904 2025-06-21,14:21:30.000,172,11070215,4205,0,1750515689,13156.438100459993,30868.20575604,53279.952952080006 2025-06-21,14:21:31.000,172,11070239,4285,0,1750515690,13156.539145109993,31329.50787237,53279.91801648 2025-06-21,14:21:32.000,172,11070255,4885,0,1750515691,13156.619980829993,32252.330628059994,53279.90404224001 2025-06-21,14:21:33.000,172,11070211,5285,0,1750515692,13156.700816549994,29944.995298199996,53279.952952080006 2025-06-21,14:21:34.000,172,11070245,4325,0,1750515693,13156.781652269994,32252.168498069994,53279.91801648 2025-06-21,14:21:35.000,172,11070219,4245,0,1750515694,13156.815333819999,28099.046674230005,53279.883080880005 2025-06-21,14:21:36.000,172,11070243,5325,0,1750515695,13156.78838857999,28098.94798641,53279.84814528 2025-06-21,14:21:37.000,172,11070258,5044,0,1750515696,13156.640189759994,25330.204803269997,53279.785261200006 2025-06-21,14:21:38.000,172,11070247,5085,0,1750515697,13156.525672489988,36404.93081628,53279.75731272001 2025-06-21,14:21:39.000,172,11070231,4365,0,1750515698,13156.357264739992,29483.227939289995,53279.785261200006 2025-06-21,14:21:40.000,172,11070234,3965,0,1750515699,13156.229274849997,32252.034564600006,53279.764299840004 2025-06-21,14:21:41.000,172,11070216,4645,0,1750515700,13156.128230199996,30406.276267139998,53279.72237712 2025-06-21,14:21:42.000,172,11070225,5245,0,1750515701,13156.02044924,26714.639837010007,53279.65250592 2025-06-21,14:21:43.000,172,11070269,5005,0,1750515702,13155.91940459,30406.135284539996,53279.62455744 2025-06-21,14:21:44.000,172,11070228,4685,0,1750515703,13155.83183255999,32251.78784505,53279.63853168001 2025-06-21,14:21:45.000,172,11070234,4645,0,1750515704,13155.79141469999,29944.47366258,53279.596608960004 2025-06-21,14:21:46.000,172,11070233,5085,0,1750515705,13155.77794208,27637.046694029996,53279.561673359996 2025-06-21,14:21:47.000,172,11070257,5245,0,1750515706,13155.81162362999,24406.78287153,53279.58962184001 2025-06-21,14:21:48.000,172,11070254,5125,0,1750515707,13155.87225041999,27636.785876220005,53279.54071200001 2025-06-21,14:21:49.000,172,11070265,5005,0,1750515708,13155.926140899996,34558.37596713001,53279.49180216001 2025-06-21,14:21:50.000,172,11070317,4445,0,1750515709,13155.986767689996,31328.182635930003,53279.48481504 2025-06-21,14:21:51.000,172,11070223,5044,0,1750515710,13156.00024031,32251.089981180005,53279.49180216001 2025-06-21,14:21:52.000,172,11070264,4885,0,1750515711,13155.993503999991,29020.953043019996,53279.498789280005 2025-06-21,14:21:53.000,172,11070267,5044,0,1750515712,13155.993503999991,27636.658991880002,53279.40096960001 2025-06-21,14:21:54.000,172,11070212,4685,0,1750515713,13156.006976619996,30866.690193090006,53279.40096960001 2025-06-21,14:21:55.000,172,11070246,4885,0,1750515714,13156.02044924,31328.098046369996,53279.41494384 2025-06-21,14:21:56.000,172,11070214,4765,0,1750515715,13156.013712929991,26252.238056400005,53279.380008240005 2025-06-21,14:21:57.000,172,11070237,5044,0,1750515716,13156.033921859991,30405.29643807,53279.380008240005 2025-06-21,14:21:58.000,172,11070212,4765,0,1750515717,13156.108021269996,29020.91779737,53279.38699536 2025-06-21,14:21:59.000,172,11070289,5325,0,1750515718,13156.161911750001,25790.81610486,53279.38699536 2025-06-21,14:22:00.000,172,11070276,4445,0,1750515719,13156.242747470002,30866.640849179996,53279.282188560006 2025-06-21,14:22:01.000,172,11070205,5044,0,1750515720,13156.350528429997,32712.29340969,53279.37302112001 2025-06-21,14:22:02.000,172,11070025,5125,0,1750515721,13156.337055809992,27174.948026009995,53279.40096960001 2025-06-21,14:22:03.000,172,11070209,4125,0,1750515722,13156.357264739992,23944.81108785,53279.37302112001 2025-06-21,14:22:04.000,172,11070215,4405,0,1750515723,13156.370737359997,31789.174590540002,53279.31013704 2025-06-21,14:22:05.000,172,11070216,4725,0,1750515724,13156.343792120002,29481.775818509996,53279.331098400005 2025-06-21,14:22:06.000,172,11070196,4885,0,1750515725,13156.343792120002,30866.006427479995,53279.331098400005 2025-06-21,14:22:07.000,172,11070205,5085,0,1750515726,13156.350528429997,29481.451558529996,53279.33808552 2025-06-21,14:22:08.000,172,11070199,5125,0,1750515727,13156.343792120002,25789.793981010007,53279.35205976001 2025-06-21,14:22:09.000,172,11070206,3845,0,1750515728,13156.350528429997,34556.8886007,53279.380008240005 2025-06-21,14:22:10.000,172,11070201,5085,0,1750515729,13156.357264739992,33633.967157189996,53279.366034 2025-06-21,14:22:11.000,172,11070129,4525,0,1750515730,13156.417891529993,29942.605643129995,53279.37302112001 2025-06-21,14:22:12.000,172,11070215,5125,0,1750515731,13156.498727249993,33172.75667955,53279.34507264 2025-06-21,14:22:13.000,172,11070248,4165,0,1750515732,13156.579562969993,30865.823150099997,53279.40096960001 2025-06-21,14:22:14.000,172,11070201,5245,0,1750515733,13156.707552859989,30404.619721590003,53279.38699536 2025-06-21,14:22:15.000,172,11070138,4485,0,1750515734,13156.761443339994,28558.988308469998,53279.37302112001 2025-06-21,14:22:16.000,172,11070232,4725,0,1750515735,13156.87596061,29020.466653049996,53279.393982479996 2025-06-21,14:22:17.000,172,11070155,5285,0,1750515736,13156.92985108999,28559.023554119995,53279.47084080001 2025-06-21,14:22:18.000,172,11070197,5085,0,1750515737,13156.92985108999,28097.64389736,53279.48481504 2025-06-21,14:22:19.000,172,11070180,4645,0,1750515738,13156.90964215999,27174.72245385,53279.48481504 2025-06-21,14:22:20.000,172,11070163,5325,0,1750515739,13156.963532639995,31327.611656399997,53279.49180216001 2025-06-21,14:22:21.000,172,11070171,4365,0,1750515740,13156.88943322999,30404.683163759997,53279.48481504 2025-06-21,14:22:22.000,172,11070231,4565,0,1750515741,13156.90964215999,31788.899674469998,53279.498789280005 2025-06-21,14:22:23.000,172,11070264,4605,0,1750515742,13156.781652269994,33634.58748063,53279.47782792 2025-06-21,14:22:24.000,172,11070230,4045,0,1750515743,13156.694080239999,31788.73049535,53279.46385368 2025-06-21,14:22:25.000,172,11070255,4645,0,1750515744,13156.700816549994,30404.224970309995,53279.52673776 2025-06-21,14:22:26.000,172,11070219,4965,0,1750515745,13156.694080239999,30404.034643799998,53279.47084080001 2025-06-21,14:22:27.000,172,11070262,4765,0,1750515746,13156.714289169999,29019.46567659,53279.49180216001 2025-06-21,14:22:28.000,172,11070201,5325,0,1750515747,13156.795124889999,26250.70839519,53279.498789280005 2025-06-21,14:22:29.000,172,11070245,5445,0,1750515748,13156.86922429999,31326.342812999996,53279.47084080001 2025-06-21,14:22:30.000,172,11070205,4125,0,1750515749,13156.95679633,35017.63383576,53279.51975064001 2025-06-21,14:22:31.000,172,11070258,4885,0,1750515750,13157.003950499995,28557.472745520005,53279.47084080001 2025-06-21,14:22:32.000,172,11070233,4925,0,1750515751,13157.084786219995,29941.689256230005,53279.498789280005 2025-06-21,14:22:33.000,172,11070290,4805,0,1750515752,13157.11173145999,31325.941012590003,53279.4359052 2025-06-21,14:22:34.000,172,11070177,4565,0,1750515753,13157.09825884,28557.317664660004,53279.47782792 2025-06-21,14:22:35.000,172,11070218,4885,0,1750515754,13157.044368359995,29018.690272289998,53279.44289232001 2025-06-21,14:22:36.000,172,11070223,5325,0,1750515755,13156.92985108999,31325.95511085,53279.40795672 2025-06-21,14:22:37.000,172,11070266,4605,0,1750515756,13156.707552859989,31787.45460282,53279.380008240005 2025-06-21,14:22:38.000,172,11070258,3645,0,1750515757,13156.525672489988,30864.786927990004,53279.35904688 2025-06-21,14:22:39.000,172,11070220,3804,0,1750515758,13156.330319499997,33633.537160260006,53279.35904688 2025-06-21,14:22:40.000,172,11070252,4685,0,1750515759,13156.168648059996,32249.37704259,53279.30314992001 2025-06-21,14:22:41.000,172,11070209,4925,0,1750515760,13155.966558759996,28096.438496129995,53279.25424008001 2025-06-21,14:22:42.000,172,11070209,4445,0,1750515761,13155.81835994,26250.6872478,53279.20533024001 2025-06-21,14:22:43.000,172,11070275,4365,0,1750515762,13155.6566885,27173.45361045,53279.13545904001 2025-06-21,14:22:44.000,172,11070240,3924,0,1750515763,13155.542171229994,27634.819168949994,53278.98872952001 2025-06-21,14:22:45.000,172,11070231,5044,0,1750515764,13155.367027169988,27634.76982504,53278.93981968001 2025-06-21,14:22:46.000,172,11070206,4565,0,1750515765,13155.232300969998,29019.13436748,53278.93981968001 2025-06-21,14:22:48.000,172,11070165,5405,0,1750515767,13154.922430710001,34556.44450550999,53278.88392272 2025-06-21,14:22:49.000,172,11070184,4325,0,1750515768,13154.80117713,30864.934959720005,53278.758154560004 2025-06-21,14:22:50.000,172,11070157,5125,0,1750515769,13154.666450929995,29480.577466410003,53278.67430912 2025-06-21,14:22:51.000,172,11070250,4925,0,1750515770,13154.504779489995,27173.249185680004,53278.58347656001 2025-06-21,14:22:52.000,172,11070207,5005,0,1750515771,13154.376789599999,26711.777890230005,53278.48565688001 2025-06-21,14:22:53.000,172,11070262,4765,0,1750515772,13154.194909229998,27173.094104820004,53278.373862960005 2025-06-21,14:22:54.000,172,11070216,4845,0,1750515773,13154.046710410003,26250.22200522,53278.34591448001 2025-06-21,14:22:55.000,172,11070245,4965,0,1750515774,13153.885038970002,28557.324713790003,53278.24809480001 2025-06-21,14:22:56.000,172,11070197,4405,0,1750515775,13153.797466939992,29941.625814059997,53278.143288 2025-06-21,14:22:57.000,172,11070217,5325,0,1750515776,13153.696422289991,25327.420396920003,53278.03149408001 2025-06-21,14:22:58.000,172,11070246,4565,0,1750515777,13153.669477049996,32248.89770175,53277.940661520006 2025-06-21,14:22:59.000,172,11070251,5405,0,1750515778,13153.635795499991,32248.862456100003,53277.884764559996 2025-06-21,14:23:00.000,172,11070236,4725,0,1750515779,13153.629059189996,29018.845353149998,53277.78694488 2025-06-21,14:23:01.000,172,11070199,5085,0,1750515780,13153.642531810001,34556.02155771,53277.73803504 2025-06-21,14:23:02.000,172,11070220,4685,0,1750515781,13153.676213359991,28557.38110683,53277.67515096001 2025-06-21,14:23:03.000,172,11070202,3885,0,1750515782,13153.763785390001,27173.037711779994,53277.55636992001 2025-06-21,14:23:04.000,172,11070231,5165,0,1750515783,13153.858093729992,27634.410319410003,53277.54239568 2025-06-21,14:23:05.000,172,11070231,4925,0,1750515784,13154.039974099993,31787.299521959998,53277.437588880006 2025-06-21,14:23:06.000,172,11070263,5165,0,1750515785,13154.255536019999,28095.846369210005,53277.40964040001 2025-06-21,14:23:07.000,172,11070275,5005,0,1750515786,13154.43068007999,32710.108179389994,53277.35374344 2025-06-21,14:23:08.000,172,11070269,5285,0,1750515787,13154.464361629995,29480.168616869996,53277.29784648 2025-06-21,14:23:09.000,172,11070227,4285,0,1750515788,13154.484570559995,30864.49791366,53277.29085936001 2025-06-21,14:23:10.000,172,11070215,4045,0,1750515789,13154.484570559995,31325.9903565,53277.26291088001 2025-06-21,14:23:11.000,172,11070197,4045,0,1750515790,13154.484570559995,27634.473761579997,53277.26291088001 2025-06-21,14:23:12.000,172,11070237,4405,0,1750515791,13154.47109793999,28557.296517270006,53277.20701392 2025-06-21,14:23:13.000,172,11070274,3845,0,1750515792,13154.356580669999,34555.86647685,53277.20701392 2025-06-21,14:23:14.000,172,11070210,4965,0,1750515793,13154.208381849989,29018.68322316,53277.214001039996 2025-06-21,14:23:15.000,172,11070203,4245,0,1750515794,13154.046710410003,25788.76480803,53277.17906544 2025-06-21,14:23:16.000,172,11070215,4004,0,1750515795,13153.790730629997,26711.749693710008,53277.15810408 2025-06-21,14:23:17.000,172,11070250,4965,0,1750515796,13153.53475084999,29941.91482839,53277.081245760004 2025-06-21,14:23:18.000,172,11070252,4645,0,1750515797,13153.25182582999,29019.120269220002,53277.02534880001 2025-06-21,14:23:19.000,172,11070203,5285,0,1750515798,13153.022791289994,32710.608667620007,53276.934516240006 2025-06-21,14:23:20.000,172,11070284,3885,0,1750515799,13152.766811510002,27173.319676979998,53276.89259352 2025-06-21,14:23:21.000,172,11070226,4845,0,1750515800,13152.537776969992,26711.601661980007,53276.82272232 2025-06-21,14:23:22.000,172,11070228,4965,0,1750515801,13152.40305077,28557.127338150007,53276.75983824001 2025-06-21,14:23:23.000,172,11070192,4965,0,1750515802,13152.33568766999,24865.51910454,53276.66900568001 2025-06-21,14:23:24.000,172,11070164,4845,0,1750515803,13152.288533499996,31786.707395039994,53276.50830192 2025-06-21,14:23:25.000,172,11070232,3645,0,1750515804,13152.31547873999,33170.77587401999,53276.49432768 2025-06-21,14:23:26.000,172,11070240,4805,0,1750515805,13152.33568766999,30402.018592620007,53276.529263280005 2025-06-21,14:23:27.000,172,11070267,5205,0,1750515806,13152.38284184,28094.662115369996,53276.38952088 2025-06-21,14:23:28.000,172,11070239,5005,0,1750515807,13152.564722210001,29478.737643479995,53276.361572400005 2025-06-21,14:23:29.000,172,11070218,4725,0,1750515808,13152.699448409992,29940.075005460007,53276.38952088 2025-06-21,14:23:30.000,172,11070198,4085,0,1750515809,13152.840910919993,31324.22102487,53276.3266368 2025-06-21,14:23:31.000,172,11070230,4845,0,1750515810,13152.968900809989,28555.541283900006,53276.31964968 2025-06-21,14:23:32.000,172,11070241,5165,0,1750515811,13152.995846049998,30862.552353780004,53276.25676560001 2025-06-21,14:23:33.000,172,11070242,4485,0,1750515812,13153.022791289994,28094.041791929994,53276.22183 2025-06-21,14:23:34.000,172,11070266,4605,0,1750515813,13153.029527599989,28094.013595409997,53276.1519588 2025-06-21,14:23:35.000,172,11070243,5005,0,1750515814,13153.022791289994,27171.141495810007,53276.13798456001 2025-06-21,14:23:36.000,172,11070213,5085,0,1750515815,13152.962164499993,27632.598693000007,53276.05413912 2025-06-21,14:23:37.000,172,11070205,4845,0,1750515816,13152.854383539998,29939.637959400003,53276.11702320001 2025-06-21,14:23:38.000,172,11070266,4885,0,1750515817,13152.780284129993,29478.152565690005,53276.06112624 2025-06-21,14:23:39.000,172,11070196,4605,0,1750515818,13152.625349000002,28093.872612809995,53276.01920352001 2025-06-21,14:23:40.000,172,11070264,4645,0,1750515819,13152.497359109992,26248.170708389996,53275.99125504 2025-06-21,14:23:41.000,172,11070201,5005,0,1750515820,13152.34242398,31323.706438380003,53275.89343536 2025-06-21,14:23:42.000,172,11070233,5044,0,1750515821,13152.248115639995,28093.766875860005,53275.84452552 2025-06-21,14:23:43.000,172,11070259,5205,0,1750515822,13152.11338943999,27632.380169969998,53275.75369296001 2025-06-21,14:23:44.000,172,11070267,5005,0,1750515823,13151.97192692999,35937.86956074,53275.71177024001 2025-06-21,14:23:45.000,172,11070244,4525,0,1750515824,13151.823728109994,29477.919944399997,53275.62093768 2025-06-21,14:23:46.000,172,11070241,5085,0,1750515825,13151.668792979988,23940.842427659998,53275.56504072001 2025-06-21,14:23:47.000,172,11070243,5125,0,1750515826,13151.527330470002,29939.165667690002,53275.51613088001 2025-06-21,14:23:49.000,172,11070224,4685,0,1750515828,13151.325241170001,33168.78097023,53275.355427120005 2025-06-21,14:23:50.000,172,11070230,4445,0,1750515829,13151.271350689996,27170.27445282,53275.27158168 2025-06-21,14:23:51.000,172,11070272,4565,0,1750515830,13151.244405450001,28093.104257640007,53275.2436332 2025-06-21,14:23:52.000,172,11070262,4365,0,1750515831,13151.18377866,28093.125405030005,53275.15978776001 2025-06-21,14:23:53.000,172,11070284,4485,0,1750515832,13151.150097109996,27631.795092180007,53275.07594232 2025-06-21,14:23:54.000,172,11070278,4685,0,1750515833,13151.04231615,24863.369119890005,53275.04799384 2025-06-21,14:23:55.000,172,11070183,5044,0,1750515834,13150.948007809995,30861.903833820004,53274.99209688001 2025-06-21,14:23:56.000,172,11070233,5005,0,1750515835,13150.75939113,27632.02771347,53274.9292128 2025-06-21,14:23:57.000,172,11070219,4965,0,1750515836,13150.597719689998,31323.473817089995,53274.87331584001 2025-06-21,14:23:58.000,172,11070240,4605,0,1750515837,13150.476466109998,30400.80614226,53274.79645752001 2025-06-21,14:23:59.000,172,11070229,4925,0,1750515838,13150.382157769993,30862.28448684,53274.67068936 2025-06-21,14:24:00.000,172,11070223,4965,0,1750515839,13150.335003599997,31323.847420980004,53274.586843920006 2025-06-21,14:24:01.000,172,11070201,4965,0,1750515840,13150.361948839993,34092.456670650005,53274.5449212 2025-06-21,14:24:02.000,172,11070276,4525,0,1750515841,13150.341739909993,31785.297569040005,53274.516972720005 2025-06-21,14:24:03.000,172,11070265,4885,0,1750515842,13150.335003599997,25786.82629728,53274.4051788 2025-06-21,14:24:04.000,172,11070192,4445,0,1750515843,13150.247431570002,28093.943104110003,53274.31434624 2025-06-21,14:24:05.000,172,11070279,5044,0,1750515844,13150.166595850002,30862.467764219997,53274.230500800004 2025-06-21,14:24:06.000,172,11070233,4925,0,1750515845,13150.112705369997,29478.110270909994,53274.19556520001 2025-06-21,14:24:07.000,172,11070213,4925,0,1750515846,13150.038605959991,27170.873628870002,53274.14665536 2025-06-21,14:24:08.000,172,11070314,4645,0,1750515847,13149.96450655,28554.991451759997,53274.0907584 2025-06-21,14:24:09.000,172,11070237,5044,0,1750515848,13149.870198209996,30861.861539039994,53274.07678416001 2025-06-21,14:24:10.000,172,11070227,4925,0,1750515849,13149.80283511,32707.387215209994,53273.951016 2025-06-21,14:24:11.000,172,11070226,4565,0,1750515850,13149.74220832,32707.14049566,53273.94402888 2025-06-21,14:24:12.000,172,11070258,4725,0,1750515851,13149.71526307999,29938.453705559994,53273.867170560006 2025-06-21,14:24:13.000,172,11070218,4565,0,1750515852,13149.73547200999,23017.08918681,53273.76236376 2025-06-21,14:24:14.000,172,11070264,4445,0,1750515853,13149.80283511,24862.6430595,53273.69249256001 2025-06-21,14:24:15.000,172,11070252,3965,0,1750515854,13149.84325297,28092.568523759997,53273.678518320005 2025-06-21,14:24:16.000,172,11070244,4805,0,1750515855,13149.849989279995,28092.561474629998,53273.580698640006 2025-06-21,14:24:17.000,172,11070256,3845,0,1750515856,13150.018397029991,27169.717571550005,53273.531788800006 2025-06-21,14:24:18.000,172,11070208,4725,0,1750515857,13150.146386920002,27169.675276769995,53273.46890472 2025-06-21,14:24:19.000,172,11070150,4805,0,1750515858,13150.166595850002,28554.00457356,53273.47589184 2025-06-21,14:24:20.000,172,11070202,4805,0,1750515859,13150.153123229997,29476.869624030005,53273.510827440005 2025-06-21,14:24:21.000,172,11070231,5525,0,1750515860,13150.079023819992,27169.964291099997,53273.40602064001 2025-06-21,14:24:22.000,172,11070146,4685,0,1750515861,13149.998188099991,28554.300637020002,53273.33614944001 2025-06-21,14:24:23.000,172,11070270,4645,0,1750515862,13149.90387976,28554.32883354,53273.294226720005 2025-06-21,14:24:24.000,172,11070249,5165,0,1750515863,13149.71526307999,25324.41746754,53273.1824328 2025-06-21,14:24:25.000,172,11070257,5285,0,1750515864,13149.506437469994,27170.062978920003,53273.15448432 2025-06-21,14:24:26.000,172,11070242,4725,0,1750515865,13149.391920199989,29477.003557500007,53273.13352296 2025-06-21,14:24:27.000,172,11070276,4805,0,1750515866,13149.230248759988,35475.3197484,53273.1125616 2025-06-21,14:24:28.000,172,11070097,5205,0,1750515867,13149.075313629997,29938.256329919997,53273.07063888001 2025-06-21,14:24:29.000,172,11070062,4765,0,1750515868,13148.906905880001,31322.45169324,53272.89596088 2025-06-21,14:24:30.000,172,11070064,4605,0,1750515869,13148.74523444,29015.384230320007,53272.888973760004 2025-06-21,14:24:31.000,172,11070101,5325,0,1750515870,13148.64418979,29938.143543840008,53272.81910256 2025-06-21,14:24:32.000,172,11070120,4805,0,1750515871,13148.529672519995,29938.143543840008,53272.68634728001 2025-06-21,14:24:33.000,172,11070078,4885,0,1750515872,13148.48251835,30860.966299530002,53272.68634728001 2025-06-21,14:24:34.000,172,11070043,5365,0,1750515873,13148.43536417999,30861.086134740006,53272.693334400006 2025-06-21,14:24:35.000,172,11070041,5165,0,1750515874,13148.39494631999,32706.773940900006,53272.525643520006 2025-06-21,14:24:36.000,172,11070103,5285,0,1750515875,13148.428627869995,30399.664183200002,53272.44878520001 2025-06-21,14:24:37.000,172,11070085,4205,0,1750515876,13148.509463589995,28092.674260710002,53272.406862480006 2025-06-21,14:24:38.000,172,11070074,4765,0,1750515877,13148.529672519995,30861.184822559997,53272.42083672 2025-06-21,14:24:39.000,172,11070077,5285,0,1750515878,13148.590299309995,31784.007578250006,53272.2741072 2025-06-21,14:24:40.000,172,11070100,3725,0,1750515879,13148.529672519995,31784.127413459995,53272.26712008 2025-06-21,14:24:41.000,172,11070082,3725,0,1750515880,13148.51619989999,30399.917951879994,53272.19724888 2025-06-21,14:24:42.000,172,11070084,4765,0,1750515881,13148.448836799995,30400.051885349996,53272.18327464001 2025-06-21,14:24:43.000,172,11070110,4765,0,1750515882,13148.3814737,29938.799112930006,53272.09244208001 2025-06-21,14:24:44.000,172,11070088,4925,0,1750515883,13148.27369273999,28554.723584820007,53272.01558376001 2025-06-21,14:24:45.000,172,11070033,5245,0,1750515884,13148.186120709994,28554.79407612,53271.96667392 2025-06-21,14:24:46.000,172,11070139,5205,0,1750515885,13147.997504029998,27170.58461454,53271.92475120001 2025-06-21,14:24:47.000,172,11070081,4885,0,1750515886,13147.802151039992,25786.248268619995,53271.77103456 2025-06-21,14:24:48.000,172,11070134,4605,0,1750515887,13147.606798050001,27631.759846529996,53271.75706032001 2025-06-21,14:24:49.000,172,11070118,4805,0,1750515888,13147.411445059995,27631.675256970004,53271.7500732 2025-06-21,14:24:50.000,172,11070070,4845,0,1750515889,13147.29692778999,29015.842423769995,53271.60334368 2025-06-21,14:24:51.000,172,11070132,3685,0,1750515890,13147.20261945,31322.78300235,53271.60334368 2025-06-21,14:24:52.000,172,11070153,5285,0,1750515891,13147.11504741999,23940.01767945,53271.47757552 2025-06-21,14:24:53.000,172,11070094,4885,0,1750515892,13146.993793839989,27631.188867000004,53271.42167856001 2025-06-21,14:24:54.000,172,11070103,5085,0,1750515893,13146.919694429998,29015.412426840005,53271.351807360006 2025-06-21,14:24:55.000,172,11070095,4245,0,1750515894,13146.784968229993,26708.274472620004,53271.24700056 2025-06-21,14:24:56.000,172,11070085,4325,0,1750515895,13146.737814059998,30399.53024973,53271.233026320006 2025-06-21,14:24:57.000,172,11070090,4845,0,1750515896,13146.623296789992,28092.39229551,53271.0513612 2025-06-21,14:24:58.000,172,11070126,3965,0,1750515897,13146.636769409997,31322.226121080006,53271.044374080004 2025-06-21,14:24:59.000,172,11070128,4645,0,1750515898,13146.596351549997,29015.109314250003,53270.98149 2025-06-21,14:25:00.000,172,11070116,4805,0,1750515899,13146.549197380002,26708.084146110006,53270.86969608001 2025-06-21,14:25:01.000,172,11070093,4285,0,1750515900,13146.508779520002,24401.030781449997,53270.83476048 2025-06-21,14:25:02.000,172,11070120,4845,0,1750515901,13146.508779520002,27630.956245709996,53270.7369408 2025-06-21,14:25:03.000,172,11070102,3804,0,1750515902,13146.488570590001,28553.898836609995,53270.72296656001 2025-06-21,14:25:04.000,172,11070120,4925,0,1750515903,13146.502043209992,29476.728641430003,53270.57623704 2025-06-21,14:25:05.000,172,11070119,4925,0,1750515904,13146.481834279992,30399.593691899994,53270.56924992 2025-06-21,14:25:06.000,172,11070083,4245,0,1750515905,13146.421207489992,24401.192911439997,53270.47841736 2025-06-21,14:25:07.000,172,11070070,4004,0,1750515906,13146.367317010001,24862.509126029996,53270.40155904 2025-06-21,14:25:08.000,172,11070092,4725,0,1750515907,13146.26627236,32245.07707329,53270.38059768 2025-06-21,14:25:09.000,172,11070090,4725,0,1750515908,13146.2258545,35936.29760475,53270.30373936 2025-06-21,14:25:10.000,172,11070120,4525,0,1750515909,13146.171964019995,31783.500040889994,53270.24784240001 2025-06-21,14:25:11.000,172,11070144,4765,0,1750515910,13146.14501878,25323.712554540005,53270.157009840004 2025-06-21,14:25:12.000,172,11070076,5085,0,1750515911,13146.171964019995,33167.716551599995,53270.12906136001 2025-06-21,14:25:13.000,172,11070083,5005,0,1750515912,13146.19890925999,26707.99250742,53270.09412576 2025-06-21,14:25:14.000,172,11070136,4085,0,1750515913,13146.23932711999,26708.013654809998,53270.01726744 2025-06-21,14:25:15.000,172,11070112,3845,0,1750515914,13146.279744979991,29476.517167529993,53269.9683576 2025-06-21,14:25:16.000,172,11070107,5165,0,1750515915,13146.360580699991,31322.197924559994,53269.96137048001 2025-06-21,14:25:17.000,172,11070081,5245,0,1750515916,13146.454889039996,28092.420492029996,53269.92643488 2025-06-21,14:25:18.000,172,11070135,5605,0,1750515917,13146.555933689997,30860.84646432,53269.90547352 2025-06-21,14:25:19.000,172,11070070,4725,0,1750515918,13146.589615240002,29015.264395110004,53269.85656368 2025-06-21,14:25:20.000,172,11070083,5365,0,1750515919,13146.535724759997,29476.60880622,53269.79367960001 2025-06-21,14:25:21.000,172,11070117,5005,0,1750515920,13146.495306899997,23478.144583589994,53269.842589440006 2025-06-21,14:25:22.000,172,11070082,4845,0,1750515921,13146.448152730001,32244.9149433,53269.77970536 2025-06-21,14:25:23.000,172,11070106,4805,0,1750515922,13146.441416419992,24862.184866049996,53269.702847040004 2025-06-21,14:25:24.000,172,11070139,4365,0,1750515923,13146.367317010001,28091.927052929997,53269.68188568 2025-06-21,14:25:25.000,172,11070067,5125,0,1750515924,13146.32689915,23016.320831639998,53269.64695008001 2025-06-21,14:25:26.000,172,11070087,5125,0,1750515925,13146.273008669996,31783.09824048,53269.61201448 2025-06-21,14:25:27.000,172,11070063,5205,0,1750515926,13146.21911818999,26707.484970060003,53269.52816904001 2025-06-21,14:25:28.000,172,11070115,5205,0,1750515927,13146.252799739996,29014.397352119995,53269.52816904001 2025-06-21,14:25:29.000,172,11070172,4685,0,1750515928,13146.24606343,32705.55444141,53269.486246320004 2025-06-21,14:25:30.000,172,11070134,4685,0,1750515929,13146.20564557,23477.369179290006,53269.43034936001 2025-06-21,14:25:31.000,172,11070111,5245,0,1750515930,13146.171964019995,32705.674276620004,53269.40240088 2025-06-21,14:25:32.000,172,11070130,4765,0,1750515931,13146.192172949995,32244.40740594,53269.38143952001 2025-06-21,14:25:33.000,172,11070094,4605,0,1750515932,13146.11807353999,29937.502073009993,53269.367465280004 2025-06-21,14:25:34.000,172,11070102,4685,0,1750515933,13146.09786460999,28553.440643160007,53269.24169712001 2025-06-21,14:25:35.000,172,11070113,5125,0,1750515934,13146.07765567999,27169.400360700005,53269.23471 2025-06-21,14:25:36.000,172,11070100,4885,0,1750515935,13146.0237652,30399.36107061,53269.21374864001 2025-06-21,14:25:37.000,172,11070085,5445,0,1750515936,13145.99681995999,28092.350000730003,53269.150864560004 2025-06-21,14:25:38.000,172,11070115,5205,0,1750515937,13145.97661102999,28553.84244357,53269.18580016 2025-06-21,14:25:39.000,172,11070060,4845,0,1750515938,13145.98334734,28553.877689219997,53269.12291608001 2025-06-21,14:25:40.000,172,11070082,3685,0,1750515939,13146.010292579995,23478.285566189996,53269.08798048 2025-06-21,14:25:41.000,172,11070113,5325,0,1750515940,13145.97661102999,27630.963294839996,53269.07400624001 2025-06-21,14:25:42.000,172,11070157,5205,0,1750515941,13145.949665789994,26708.175784799998,53268.983173680004 2025-06-21,14:25:43.000,172,11070114,3804,0,1750515942,13145.92272055,29476.651100999996,53269.07400624001 2025-06-21,14:25:44.000,172,11070091,4485,0,1750515943,13145.801466969999,25785.360078240003,53269.004135040006 2025-06-21,14:25:45.000,172,11070115,5085,0,1750515944,13145.673477079989,27169.576588950003,53268.97618656001 2025-06-21,14:25:46.000,172,11070107,5445,0,1750515945,13145.525278259993,29938.030757760003,53268.94823808 2025-06-21,14:25:47.000,172,11070081,5605,0,1750515946,13145.350134200002,29015.095215990004,53268.864392640004 2025-06-21,14:25:48.000,172,11070101,5005,0,1750515947,13145.235616929996,29014.940135130004,53268.82246992 2025-06-21,14:25:49.000,172,11070098,4325,0,1750515948,13145.154781209996,31783.401353070003,53268.815482800004 2025-06-21,14:25:50.000,172,11070081,5405,0,1750515949,13145.06720918,27630.61083834,53268.766572960005 2025-06-21,14:25:51.000,172,11070139,4925,0,1750515950,13145.02005500999,31783.253321340002,53268.72465024 2025-06-21,14:25:52.000,172,11070075,5125,0,1750515951,13145.04026393999,30860.36712348,53268.647791920004 2025-06-21,14:25:53.000,172,11070107,5205,0,1750515952,13145.080681799991,30860.169747840002,53268.717663120005 2025-06-21,14:25:54.000,172,11070087,5165,0,1750515953,13145.100890729991,29475.882745830007,53268.6058692 2025-06-21,14:25:55.000,172,11070108,4685,0,1750515954,13145.100890729991,27630.159694019996,53268.54298512001 2025-06-21,14:25:56.000,172,11070137,5085,0,1750515955,13145.04700025,27168.603809010005,53268.54298512001 2025-06-21,14:25:57.000,172,11070125,4165,0,1750515956,13144.96616453,29014.207025609998,53268.51503664 2025-06-21,14:25:58.000,172,11070094,4445,0,1750515957,13144.85838356999,25322.944199370002,53268.47311392001 2025-06-21,14:25:59.000,172,11070187,5285,0,1750515958,13144.730393679994,29936.994535649996,53268.34035864 2025-06-21,14:26:00.000,172,11070121,5285,0,1750515959,13144.629349029994,31782.534310079995,53268.445165439996 2025-06-21,14:26:01.000,172,11070171,5165,0,1750515960,13144.535040689989,29475.396355859993,53268.34734576 2025-06-21,14:26:02.000,172,11070095,4245,0,1750515961,13144.501359139998,26706.87169575,53268.31939728 2025-06-21,14:26:03.000,172,11069990,4725,0,1750515962,13144.521568069998,27629.680353179996,53268.2914488 2025-06-21,14:26:04.000,172,11070107,5205,0,1750515963,13144.595667479989,32243.709542070006,53268.20760336001 2025-06-21,14:26:05.000,172,11070119,4925,0,1750515964,13144.602403789999,24861.212086109997,53268.13773216001 2025-06-21,14:26:06.000,172,11070163,5285,0,1750515965,13144.595667479989,30398.169767640007,53268.13074504 2025-06-21,14:26:07.000,172,11070123,5325,0,1750515966,13144.609140099994,31320.964326810004,53268.13074504 2025-06-21,14:26:08.000,172,11070129,5285,0,1750515967,13144.555249619989,32705.138542739995,53268.06087384 2025-06-21,14:26:09.000,172,11070085,5085,0,1750515968,13144.447468659993,26245.477940729994,53268.01895112001 2025-06-21,14:26:10.000,172,11070161,5405,0,1750515969,13144.359896629998,29475.33996282,53267.97004128001 2025-06-21,14:26:11.000,172,11070123,5085,0,1750515970,13144.204961499992,26245.534333770003,53267.977028400004 2025-06-21,14:26:12.000,172,11070084,4405,0,1750515971,13144.097180539997,27629.80018839,53267.942092799996 2025-06-21,14:26:13.000,172,11070114,4605,0,1750515972,13144.009608510001,28552.73573016,53267.90017008001 2025-06-21,14:26:14.000,172,11070138,4725,0,1750515973,13143.90856386,25784.42959308,53267.87222160001 2025-06-21,14:26:15.000,172,11070152,5005,0,1750515974,13143.881618619991,26707.308741810004,53267.7674148 2025-06-21,14:26:16.000,172,11070115,5165,0,1750515975,13143.84793707,28091.57459643,53267.78138904001 2025-06-21,14:26:17.000,172,11070140,4885,0,1750515976,13143.854673379996,28552.919007539997,53267.73946632 2025-06-21,14:26:18.000,172,11070095,5325,0,1750515977,13143.868146,27168.49807206,53267.71850496 2025-06-21,14:26:19.000,172,11070114,4525,0,1750515978,13143.915300169996,29936.832405659996,53267.66959512 2025-06-21,14:26:20.000,172,11070103,5165,0,1750515979,13143.969190650001,26245.463842469995,53267.606711039996 2025-06-21,14:26:21.000,172,11070070,4765,0,1750515980,13144.063498989992,29013.762930419995,53267.641646640004 2025-06-21,14:26:22.000,172,11070087,5125,0,1750515981,13144.151071020002,33627.69343149,53267.53683984001 2025-06-21,14:26:23.000,172,11070097,5205,0,1750515982,13144.151071020002,29475.057997619995,53267.62068528 2025-06-21,14:26:24.000,172,11070120,4685,0,1750515983,13144.198225189997,29013.488014350005,53267.606711039996 2025-06-21,14:26:25.000,172,11070151,4925,0,1750515984,13144.218434119997,31781.794151430004,53267.473955760004 2025-06-21,14:26:26.000,172,11070141,5405,0,1750515985,13144.225170429992,29013.22719654,53267.5228656 2025-06-21,14:26:27.000,172,11070097,5445,0,1750515986,13144.198225189997,30858.795167489996,53267.494917120006 2025-06-21,14:26:28.000,172,11070064,4765,0,1750515987,13144.090444230002,31320.2100699,53267.494917120006 2025-06-21,14:26:29.000,172,11070084,4605,0,1750515988,13143.989399580001,28090.340998679996,53267.41805880001 2025-06-21,14:26:30.000,172,11070038,4485,0,1750515989,13143.90856386,29935.98651006,53267.439020159996 2025-06-21,14:26:31.000,172,11070136,4725,0,1750515990,13143.773837659995,30858.788118359997,53267.3831232 2025-06-21,14:26:32.000,172,11070100,4885,0,1750515991,13143.62563884,24399.205056780003,53267.39011032 2025-06-21,14:26:33.000,172,11070127,5085,0,1750515992,13143.51785787999,30858.886806180002,53267.34818760001 2025-06-21,14:26:34.000,172,11070084,4565,0,1750515993,13143.389867989994,33627.20704152,53267.29229064 2025-06-21,14:26:35.000,172,11070117,5085,0,1750515994,13143.275350719989,28551.76999935,53267.21543232 2025-06-21,14:26:36.000,172,11070117,5525,0,1750515995,13143.282087029998,30858.830413140007,53267.13158688001 2025-06-21,14:26:37.000,172,11070097,5005,0,1750515996,13143.268614409993,29474.67029547,53267.11062552001 2025-06-21,14:26:38.000,172,11070176,4645,0,1750515997,13143.261878099998,25783.520255309995,53267.08267704001 2025-06-21,14:26:39.000,172,11070116,4605,0,1750515998,13143.214723929988,28552.044915420003,53267.08267704001 2025-06-21,14:26:40.000,172,11070110,3965,0,1750515999,13143.261878099998,30397.7609181,53267.07568992 2025-06-21,14:26:41.000,172,11070109,4445,0,1750516000,13143.302295959998,29013.636046080006,53267.06171568001 2025-06-21,14:26:42.000,172,11070135,5445,0,1750516001,13143.302295959998,25322.443711140004,53267.01280584001 2025-06-21,14:26:43.000,172,11070090,5044,0,1750516002,13143.315768579989,31320.67531248,53266.970883120004 2025-06-21,14:26:44.000,172,11070176,4685,0,1750516003,13143.322504889999,28552.284585839996,53266.89402480001 2025-06-21,14:26:45.000,172,11070108,4765,0,1750516004,13143.322504889999,33627.911954519994,53266.873063440005 2025-06-21,14:26:46.000,172,11070089,4845,0,1750516005,13143.362922749999,33627.97539669,53266.803192240004 2025-06-21,14:26:47.000,172,11070126,3804,0,1750516006,13143.389867989994,30398.310750239994,53266.81716648001 2025-06-21,14:26:48.000,172,11070127,5285,0,1750516007,13143.43702215999,26245.73170941,53266.85210208 2025-06-21,14:26:49.000,172,11070121,5285,0,1750516008,13143.43702215999,32244.195932040006,53266.768256639996 2025-06-21,14:26:50.000,172,11070084,4685,0,1750516009,13143.41681322999,28091.687382510005,53266.67742408001 2025-06-21,14:26:51.000,172,11070139,4885,0,1750516010,13143.450494779994,27168.97036377,53266.71235968 2025-06-21,14:26:52.000,172,11070150,4004,0,1750516011,13143.47744001999,30398.89582803,53266.6844112 2025-06-21,14:26:53.000,172,11070129,5165,0,1750516012,13143.55827573999,28091.920003799998,53266.67043696 2025-06-21,14:26:54.000,172,11070101,5245,0,1750516013,13143.61890252999,25323.564522810004,53266.62152712 2025-06-21,14:26:55.000,172,11070068,4685,0,1750516014,13143.67952931999,33629.13850314,53266.57261728 2025-06-21,14:26:56.000,172,11070071,5285,0,1750516015,13143.74015610999,26246.69744022,53266.66344984 2025-06-21,14:26:57.000,172,11070101,5165,0,1750516016,13143.834464449996,29015.363082929995,53266.52370744 2025-06-21,14:26:58.000,172,11070100,4685,0,1750516017,13143.88835493,28092.744752009996,53266.57261728 2025-06-21,14:26:59.000,172,11070136,4645,0,1750516018,13143.969190650001,33629.96325135,53266.56563016 2025-06-21,14:27:00.000,172,11070055,5684,0,1750516019,13143.928772790001,26708.93709084,53266.600565759996 2025-06-21,14:27:01.000,172,11070159,4965,0,1750516020,13143.975926959996,29477.623880939995,53266.56563016 2025-06-21,14:27:02.000,172,11070098,4845,0,1750516021,13143.955718029996,29016.335862869993,53266.52370744 2025-06-21,14:27:03.000,172,11070112,4925,0,1750516022,13143.955718029996,29016.512091120007,53266.51672032 2025-06-21,14:27:04.000,172,11070085,5205,0,1750516023,13143.90856386,34092.21700023,53266.467810480004 2025-06-21,14:27:05.000,172,11070125,4845,0,1750516024,13143.861409689991,28093.844416289998,53266.42588776 2025-06-21,14:27:06.000,172,11070134,4645,0,1750516025,13143.901827549991,29016.73766328,53266.432874879996 2025-06-21,14:27:07.000,172,11070040,4765,0,1750516026,13143.928772790001,30401.017616159996,53266.43986200001 2025-06-21,14:27:08.000,172,11070089,5485,0,1750516027,13143.969190650001,31323.960207059994,53266.41191352001 2025-06-21,14:27:09.000,172,11070158,4645,0,1750516028,13143.955718029996,30862.714483770003,53266.44684912 2025-06-21,14:27:10.000,172,11070118,4845,0,1750516029,13143.982663269991,22095.796092329998,53266.38396504 2025-06-21,14:27:11.000,172,11070082,4765,0,1750516030,13144.016344819996,31785.924941610006,53266.39095216001 2025-06-21,14:27:12.000,172,11070044,4765,0,1750516031,13144.036553749997,23480.449649100003,53266.31409384001 2025-06-21,14:27:13.000,172,11070092,4485,0,1750516032,13144.063498989992,31786.361987669996,53266.34902944 2025-06-21,14:27:14.000,172,11070119,5205,0,1750516033,13144.124125779992,31325.088067859993,53266.35601656 2025-06-21,14:27:15.000,172,11070070,4765,0,1750516034,13144.198225189997,27633.909831180004,53266.29313248001 2025-06-21,14:27:16.000,172,11070109,5005,0,1750516035,13144.211697810002,30402.653014320007,53266.24422264001 2025-06-21,14:27:17.000,172,11070095,4525,0,1750516036,13144.312742460002,32248.545245250003,53266.300119600004 2025-06-21,14:27:18.000,172,11070086,4805,0,1750516037,13144.427259729993,29018.753714460006,53266.30710672 2025-06-21,14:27:19.000,172,11070087,5445,0,1750516038,13144.541776999999,22558.754754210007,53266.37697792 2025-06-21,14:27:20.000,172,11070125,4725,0,1750516039,13144.69671212999,30864.68119104,53266.369990800005 2025-06-21,14:27:21.000,172,11070122,5005,0,1750516040,13144.88532881,30864.885615809995,53266.34902944 2025-06-21,14:27:22.000,172,11070053,5405,0,1750516041,13144.993109769995,30403.505959050002,53266.36300368001 2025-06-21,14:27:23.000,172,11070094,5085,0,1750516042,13145.033527629996,30865.040696669996,53266.35601656 2025-06-21,14:27:24.000,172,11070124,4765,0,1750516043,13145.134572279996,29019.338792249997,53266.418900640005 2025-06-21,14:27:25.000,172,11070070,3965,0,1750516044,13145.181726449991,28557.85339854,53266.4049264 2025-06-21,14:27:26.000,172,11070075,5285,0,1750516045,13145.222144309992,27173.545249140006,53266.39793928 2025-06-21,14:27:27.000,172,11070093,5245,0,1750516046,13145.282771099992,29480.76074379,53266.418900640005 2025-06-21,14:27:28.000,172,11070063,5285,0,1750516047,13145.356870509997,27173.665084349996,53266.39095216001 2025-06-21,14:27:29.000,172,11070112,4605,0,1750516048,13145.424233609992,26250.969213000004,53266.4049264 2025-06-21,14:27:30.000,172,11070061,5405,0,1750516049,13145.511805640002,31788.363940590003,53266.41191352001 2025-06-21,14:27:31.000,172,11070062,4885,0,1750516050,13145.585905049993,31327.209855990004,53266.49575896 2025-06-21,14:27:32.000,172,11070127,5285,0,1750516051,13145.599377669998,29943.01449267,53266.50973320001 2025-06-21,14:27:33.000,172,11070090,4645,0,1750516052,13145.518541949998,31327.59050901,53266.46082336001 2025-06-21,14:27:34.000,172,11070069,5445,0,1750516053,13145.430969920002,33635.05272321,53266.51672032 2025-06-21,14:27:35.000,172,11070070,4925,0,1750516054,13145.302980029992,26252.209859880008,53266.46082336001 2025-06-21,14:27:36.000,172,11070102,4685,0,1750516055,13145.148044900001,33174.004375560005,53266.50274608 2025-06-21,14:27:37.000,172,11070116,4765,0,1750516056,13145.06720918,30405.472666319998,53266.49575896 2025-06-21,14:27:38.000,172,11070074,4765,0,1750516057,13144.9459556,33174.21584946,53266.51672032 2025-06-21,14:27:39.000,172,11070100,4605,0,1750516058,13144.84491095,29021.263204739997,53266.52370744 2025-06-21,14:27:40.000,172,11070065,5485,0,1750516059,13144.7438663,27636.912760559993,53266.4747976 2025-06-21,14:27:41.000,172,11070115,5285,0,1750516060,13144.73712998999,33635.785832730005,53266.51672032 2025-06-21,14:27:42.000,172,11070054,4085,0,1750516061,13144.669766889994,33635.77173447001,53266.45383624 2025-06-21,14:27:43.000,172,11070072,4765,0,1750516062,13144.689975819994,34097.193686009996,53266.432874879996 2025-06-21,14:27:44.000,172,11070081,4685,0,1750516063,13144.65629426999,30866.951010899997,53266.467810480004 2025-06-21,14:27:45.000,172,11070055,4125,0,1750516064,13144.588931169994,29482.67810715,53266.39793928 2025-06-21,14:27:46.000,172,11070021,5205,0,1750516065,13144.481150209998,30866.986256549993,53266.418900640005 2025-06-21,14:27:47.000,172,11070099,4325,0,1750516066,13144.346424009993,31328.464601130006,53266.36300368001 2025-06-21,14:27:48.000,172,11070110,4765,0,1750516067,13144.211697810002,26713.941973139998,53266.35601656 2025-06-21,14:27:49.000,172,11070046,4765,0,1750516068,13144.083707919992,28559.573386260003,53266.30710672 2025-06-21,14:27:50.000,172,11070089,4685,0,1750516069,13143.975926959996,33173.88454035,53266.29313248001 2025-06-21,14:27:51.000,172,11070119,5245,0,1750516070,13143.868146,27174.955075139995,53266.300119600004 2025-06-21,14:27:52.000,172,11070074,5125,0,1750516071,13143.78731028,29943.486784380002,53266.23723552 2025-06-21,14:27:53.000,172,11070101,5285,0,1750516072,13143.794046589996,33634.89059322,53266.20928704 2025-06-21,14:27:54.000,172,11070099,5085,0,1750516073,13143.82099182999,30866.175606599994,53266.22326128001 2025-06-21,14:27:55.000,172,11070088,4885,0,1750516074,13143.881618619991,27174.58852038,53266.1603772 2025-06-21,14:27:56.000,172,11070107,5605,0,1750516075,13143.84793707,27174.58147125,53266.11146736 2025-06-21,14:27:57.000,172,11070066,4805,0,1750516076,13143.80751921,30866.020525739994,53266.034609040005 2025-06-21,14:27:58.000,172,11070067,5125,0,1750516077,13143.78057396999,32250.258183840007,53266.132428720004 2025-06-21,14:27:59.000,172,11070142,4645,0,1750516078,13143.74015610999,33173.059792140004,53266.0206348 2025-06-21,14:28:00.000,172,11070098,4805,0,1750516079,13143.74015610999,27174.313604309995,53266.06954464 2025-06-21,14:28:01.000,172,11070040,4765,0,1750516080,13143.693001939995,29481.41631288,53266.04159616 2025-06-21,14:28:02.000,172,11070088,3845,0,1750516081,13143.70647456,24866.992372709996,53266.05557040001 2025-06-21,14:28:03.000,172,11070109,5085,0,1750516082,13143.63911145999,31327.061824260003,53266.0206348 2025-06-21,14:28:04.000,172,11070087,5285,0,1750516083,13143.51785787999,30865.548234029993,53266.05557040001 2025-06-21,14:28:05.000,172,11070043,5285,0,1750516084,13143.41681322999,29019.77583831,53266.04159616 2025-06-21,14:28:06.000,172,11070102,4725,0,1750516085,13143.302295959998,26251.124293860004,53266.00666056001 2025-06-21,14:28:07.000,172,11070062,4885,0,1750516086,13143.201251309998,26251.039704299998,53265.9507636 2025-06-21,14:28:08.000,172,11070105,5445,0,1750516087,13143.160833449998,26712.48280323,53265.97172496 2025-06-21,14:28:09.000,172,11070066,4765,0,1750516088,13143.113679280003,26251.039704299998,53265.915828000005 2025-06-21,14:28:10.000,172,11070006,4765,0,1750516089,13143.120415589998,29481.155495069994,53265.90185376 2025-06-21,14:28:11.000,172,11070023,4925,0,1750516090,13143.032843560002,29942.69728182,53265.88787952001 2025-06-21,14:28:12.000,172,11069984,4765,0,1750516091,13142.931798910002,26251.16658864,53265.87390528 2025-06-21,14:28:13.000,172,11070004,4845,0,1750516092,13142.817281639997,35018.48678049,53265.797046960004 2025-06-21,14:28:14.000,172,11070086,5005,0,1750516093,13142.642137579991,28096.903738709996,53265.797046960004 2025-06-21,14:28:15.000,172,11070064,4685,0,1750516094,13142.56130185999,29942.598593999996,53265.7760856 2025-06-21,14:28:16.000,172,11070040,4805,0,1750516095,13142.493938759995,29942.485807920006,53265.7062144 2025-06-21,14:28:17.000,172,11070047,5485,0,1750516096,13142.493938759995,35941.175602710005,53265.650317440006 2025-06-21,14:28:18.000,172,11069994,4965,0,1750516097,13142.50067506999,31326.695269500007,53265.61538184 2025-06-21,14:28:19.000,172,11070036,4565,0,1750516098,13142.54782924,26712.30657498,53265.580446240005 2025-06-21,14:28:20.000,172,11070092,4725,0,1750516099,13142.50741138,28558.0084794,53265.57345912001 2025-06-21,14:28:21.000,172,11069911,5245,0,1750516100,13142.453520899995,28096.501938300004,53265.48961368 2025-06-21,14:28:22.000,172,11070065,5245,0,1750516101,13142.32553101,23943.492900540004,53265.531536400005 2025-06-21,14:28:23.000,172,11070164,4765,0,1750516102,13142.17733218999,35017.80301488,53265.482626560006 2025-06-21,14:28:24.000,172,11070126,4725,0,1750516103,13142.096496469989,28096.170629190005,53265.412755360005 2025-06-21,14:28:25.000,172,11070179,5165,0,1750516104,13142.069551229994,21635.995440690007,53265.37083264 2025-06-21,14:28:26.000,172,11070114,3845,0,1750516105,13142.056078609989,29941.73155101,53265.33589704001 2025-06-21,14:28:27.000,172,11070117,5205,0,1750516106,13142.049342299993,28557.36700857,53265.245064480005 2025-06-21,14:28:28.000,172,11070119,4365,0,1750516107,13142.015660749988,28557.331762920003,53265.23807736001 2025-06-21,14:28:29.000,172,11070123,5285,0,1750516108,13141.995451819988,31325.905766940006,53265.17519328 2025-06-21,14:28:30.000,172,11070076,4965,0,1750516109,13141.995451819988,29018.781910980004,53265.20314176 2025-06-21,14:28:31.000,172,11070120,4085,0,1750516110,13142.056078609989,26711.651005890002,53265.1821804 2025-06-21,14:28:32.000,172,11070135,5245,0,1750516111,13142.022397059998,24404.548297319998,53265.14025768001 2025-06-21,14:28:33.000,172,11070152,4605,0,1750516112,13141.975242889988,27634.76277591,53265.17519328 2025-06-21,14:28:34.000,172,11070152,4885,0,1750516113,13141.934825029988,29480.549269890005,53265.09134784001 2025-06-21,14:28:35.000,172,11070119,5325,0,1750516114,13141.894407170003,28096.290464399994,53265.0075024 2025-06-21,14:28:36.000,172,11070078,4845,0,1750516115,13141.941561339998,28557.648973770003,53265.028463760005 2025-06-21,14:28:37.000,172,11070126,4685,0,1750516116,13141.955033959988,30864.638896260003,53265.01448952 2025-06-21,14:28:38.000,172,11070098,4765,0,1750516117,13141.914616100003,31787.405258910003,53265.0075024 2025-06-21,14:28:39.000,172,11070113,5365,0,1750516118,13141.874198240002,30403.026618210002,53265.028463760005 2025-06-21,14:28:40.000,172,11070195,5325,0,1750516119,13141.820307759997,31325.870521289995,53265.01448952 2025-06-21,14:28:41.000,172,11070181,5525,0,1750516120,13141.773153590002,31787.27837457,53264.91666984 2025-06-21,14:28:42.000,172,11070127,5325,0,1750516121,13141.631691080001,32248.552294380002,53264.95160544001 2025-06-21,14:28:43.000,172,11070136,4805,0,1750516122,13141.571064290001,31787.10214632,53264.83282440001 2025-06-21,14:28:44.000,172,11070117,5485,0,1750516123,13141.49022857,32709.89670549,53264.81885016 2025-06-21,14:28:45.000,172,11070090,4805,0,1750516124,13141.496964879996,27172.685255279997,53264.74897896 2025-06-21,14:28:46.000,172,11070108,4845,0,1750516125,13141.517173809996,32248.354918740006,53264.67910776 2025-06-21,14:28:47.000,172,11070123,4445,0,1750516126,13141.530646430001,29479.80206211,53264.66513352001 2025-06-21,14:28:48.000,172,11070104,4925,0,1750516127,13141.618218459997,29018.436503610006,53264.60923656 2025-06-21,14:28:49.000,172,11070114,4685,0,1750516128,13141.624954769992,29941.491880589994,53264.644172160006 2025-06-21,14:28:50.000,172,11070064,4125,0,1750516129,13141.611482150001,29941.639912319995,53264.63019792 2025-06-21,14:28:51.000,172,11070080,4565,0,1750516130,13141.591273220001,27173.14344873,53264.54635248001 2025-06-21,14:28:52.000,172,11070083,4565,0,1750516131,13141.476755949996,26711.770841100006,53264.53936536 2025-06-21,14:28:53.000,172,11070122,4805,0,1750516132,13141.36223867999,26711.83428327,53264.49045552 2025-06-21,14:28:54.000,172,11070107,5565,0,1750516133,13141.16688569,23943.309623160007,53264.455519920004 2025-06-21,14:28:55.000,172,11070059,5365,0,1750516134,13141.052368419994,28096.39620135,53264.42757144001 2025-06-21,14:28:56.000,172,11070118,4885,0,1750516135,13140.931114839994,32710.784895870005,53264.28084192001 2025-06-21,14:28:57.000,172,11069958,4845,0,1750516136,13140.883960669998,27635.030642850004,53264.343726 2025-06-21,14:28:58.000,172,11070097,4285,0,1750516137,13140.782916019998,32249.447533889994,53264.25289344001 2025-06-21,14:28:59.000,172,11070067,5365,0,1750516138,13140.695343990003,33172.31963349,53264.19699648 2025-06-21,14:29:00.000,172,11070099,5405,0,1750516139,13140.594299340002,25789.448573639995,53264.18302224001 2025-06-21,14:29:01.000,172,11070122,4765,0,1750516140,13140.493254690002,28558.234051559994,53264.14808664 2025-06-21,14:29:02.000,172,11070101,4645,0,1750516141,13140.459573139997,30865.555283160007,53264.03629272 2025-06-21,14:29:03.000,172,11070129,5405,0,1750516142,13140.432627900002,29481.324674190007,53264.0293056 2025-06-21,14:29:04.000,172,11070049,4405,0,1750516143,13140.318110629996,29481.500902440006,53263.98738288 2025-06-21,14:29:05.000,172,11070112,4885,0,1750516144,13140.12275763999,34096.06582521,53263.93148592 2025-06-21,14:29:06.000,172,11070093,4525,0,1750516145,13139.974558819995,28097.538160409997,53263.84764048001 2025-06-21,14:29:07.000,172,11070146,4765,0,1750516146,13139.873514169994,24867.556303110003,53263.79873064001 2025-06-21,14:29:08.000,172,11070105,5325,0,1750516147,13139.79941475999,36403.67607114,53263.784756400004 2025-06-21,14:29:09.000,172,11070106,5044,0,1750516148,13139.718579039989,26251.998385979998,53263.645014 2025-06-21,14:29:10.000,172,11070115,5044,0,1750516149,13139.678161179989,29020.75566738,53263.69392384 2025-06-21,14:29:11.000,172,11070134,4605,0,1750516150,13139.671424869994,31327.971162030008,53263.617065520004 2025-06-21,14:29:12.000,172,11070135,5325,0,1750516151,13139.637743319989,28559.376010620006,53263.63103976001 2025-06-21,14:29:13.000,172,11070088,4765,0,1750516152,13139.637743319989,29943.698258279997,53263.58212992001 2025-06-21,14:29:14.000,172,11070112,5085,0,1750516153,13139.691633799994,27175.103106869996,53263.51225872001 2025-06-21,14:29:15.000,172,11070142,4004,0,1750516154,13139.785942139999,33173.94093339,53263.48431024 2025-06-21,14:29:16.000,172,11070125,5405,0,1750516155,13139.974558819995,31328.316569400005,53263.4354004 2025-06-21,14:29:17.000,172,11070107,4445,0,1750516156,13140.14296656999,25329.817101120003,53263.45636176 2025-06-21,14:29:18.000,172,11070109,5085,0,1750516157,13140.324846939991,32251.696206360008,53263.3655292 2025-06-21,14:29:19.000,172,11070159,5125,0,1750516158,13140.533672550002,30867.620678249994,53263.42142616001 2025-06-21,14:29:20.000,172,11070146,4685,0,1750516159,13140.702080299998,29483.418265800006,53263.38649056 2025-06-21,14:29:21.000,172,11070147,5245,0,1750516160,13140.904169599999,27637.80095094,53263.42142616001 2025-06-21,14:29:22.000,172,11070098,4965,0,1750516161,13141.03889579999,29945.157428189996,53263.45636176 2025-06-21,14:29:23.000,172,11070104,4605,0,1750516162,13141.133204139995,27638.061768750005,53263.449374640004 2025-06-21,14:29:24.000,172,11070125,5445,0,1750516163,13141.214039859995,28099.59650637,53263.34456784001 2025-06-21,14:29:25.000,172,11070108,4685,0,1750516164,13141.13994044999,32252.704231950003,53263.42142616001 2025-06-21,14:29:26.000,172,11070140,4765,0,1750516165,13141.07931365999,24408.072862319998,53263.47732312 2025-06-21,14:29:27.000,172,11070125,5085,0,1750516166,13140.863751739998,32714.337657390002,53263.470336000006 2025-06-21,14:29:28.000,172,11070061,5285,0,1750516167,13140.688607679993,30407.0657697,53263.49129736001 2025-06-21,14:29:29.000,172,11070131,5325,0,1750516168,13140.459573139997,28561.34976702,53263.42841328 2025-06-21,14:29:30.000,172,11070169,5245,0,1750516169,13140.311374320001,25331.27627103,53263.42142616001 2025-06-21,14:29:31.000,172,11070133,4405,0,1750516170,13140.14296656999,33637.498771319995,53263.41443904001 2025-06-21,14:29:32.000,172,11070097,4365,0,1750516171,13140.02171298999,30407.38298055,53263.41443904001 2025-06-21,14:29:33.000,172,11070157,5325,0,1750516172,13139.90719572,25792.867401690004,53263.3655292 2025-06-21,14:29:34.000,172,11070140,3924,0,1750516173,13139.90045940999,26254.352795400002,53263.27469664001 2025-06-21,14:29:35.000,172,11070120,5005,0,1750516174,13139.954349889995,30868.98820947,53263.281683760004 2025-06-21,14:29:36.000,172,11070134,4885,0,1750516175,13140.10254870999,27638.801927399996,53263.26770952 2025-06-21,14:29:37.000,172,11070123,5205,0,1750516176,13140.277692769996,26254.564269299997,53263.281683760004 2025-06-21,14:29:38.000,172,11069992,4725,0,1750516177,13140.479782069997,32715.00732474,53263.24674816001 2025-06-21,14:29:39.000,172,11070093,5325,0,1750516178,13140.702080299998,25331.826103169995,53263.27469664001 2025-06-21,14:29:40.000,172,11070160,4605,0,1750516179,13140.870488049994,23486.145346139994,53263.2607224 2025-06-21,14:29:41.000,172,11070099,5485,0,1750516180,13141.032159489994,34561.34365086,53263.22578680001 2025-06-21,14:29:42.000,172,11070119,4405,0,1750516181,13141.26119402999,27639.654872130006,53263.30963224 2025-06-21,14:29:43.000,172,11070095,5205,0,1750516182,13141.42960178,35484.695091300004,53263.302645120006 2025-06-21,14:29:44.000,172,11070049,4245,0,1750516183,13141.678845249997,31793.263085939994,53263.38649056 2025-06-21,14:29:45.000,172,11070070,4605,0,1750516184,13141.894407170003,29486.153328240005,53263.4354004 2025-06-21,14:29:46.000,172,11070085,5525,0,1750516185,13142.035869679989,29024.815966259994,53263.42841328 2025-06-21,14:29:47.000,172,11070147,5285,0,1750516186,13142.123441709999,31332.299327850007,53263.48431024 2025-06-21,14:29:48.000,172,11070031,4445,0,1750516187,13142.163859569999,32255.29831179,53263.55418144 2025-06-21,14:29:49.000,172,11070154,4805,0,1750516188,13142.231222669994,27640.613553810006,53263.58212992001 2025-06-21,14:29:50.000,172,11070115,5085,0,1750516189,13142.332267319995,27179.121110969994,53263.645014 2025-06-21,14:29:51.000,172,11070143,5285,0,1750516190,13142.46025720999,32255.171427449997,53263.72187232 2025-06-21,14:29:52.000,172,11070069,5205,0,1750516191,13142.56130185999,29486.273163449994,53263.72885944001 2025-06-21,14:29:53.000,172,11070059,5044,0,1750516192,13142.702764369991,33639.40203642,53263.805717760006 2025-06-21,14:29:54.000,172,11070098,4845,0,1750516193,13142.817281639997,32255.037493979995,53263.84764048001 2025-06-21,14:29:55.000,172,11070113,5285,0,1750516194,13142.864435809992,35946.92769279001,53263.86161472 2025-06-21,14:29:56.000,172,11070061,4285,0,1750516195,13142.972216770002,29948.033473229996,53263.9594344 2025-06-21,14:29:57.000,172,11070078,4645,0,1750516196,13143.059788799997,30409.659849539996,53263.92449880001 2025-06-21,14:29:58.000,172,11070029,5405,0,1750516197,13143.133888210003,28102.416158370004,53263.973408640006 2025-06-21,14:29:59.000,172,11070080,4805,0,1750516198,13143.140624519998,28563.845159040007,53264.07821544 2025-06-21,14:30:00.000,172,11070099,4525,0,1750516199,13143.113679280003,29486.69611125,53264.15507376 2025-06-21,14:30:01.000,172,11070058,4605,0,1750516200,13143.019370939997,30870.990162389993,53264.169048 2025-06-21,14:30:02.000,172,11070072,4965,0,1750516201,13142.871172120002,22103.091941880004,53264.25289344001 2025-06-21,14:30:03.000,172,11070095,5684,0,1750516202,13142.615192339996,32716.727312460003,53264.29481616 2025-06-21,14:30:04.000,172,11070061,5445,0,1750516203,13142.34573994,27640.655848590002,53264.32276464 2025-06-21,14:30:05.000,172,11070102,4805,0,1750516204,13142.17733218999,29025.020391030004,53264.32975176001 2025-06-21,14:30:06.000,172,11070077,4925,0,1750516205,13142.056078609989,29947.878392369996,53264.25988056001 2025-06-21,14:30:07.000,172,11070114,4565,0,1750516206,13142.035869679989,31332.05965743,53264.25988056001 2025-06-21,14:30:08.000,172,11070119,4645,0,1750516207,13142.062814919998,32716.163382059996,53264.26686768 2025-06-21,14:30:09.000,172,11070099,5085,0,1750516208,13142.143650639999,27639.859296900002,53264.238919200005 2025-06-21,14:30:10.000,172,11070136,4685,0,1750516209,13142.244695289999,28562.63975781,53264.28084192001 2025-06-21,14:30:11.000,172,11070134,4965,0,1750516210,13142.44678459,26716.733428620006,53264.24590632 2025-06-21,14:30:12.000,172,11070085,5165,0,1750516211,13142.60845603,27639.640773870007,53264.238919200005 2025-06-21,14:30:13.000,172,11070140,3885,0,1750516212,13142.776863779996,28101.055676279997,53264.30180328001 2025-06-21,14:30:14.000,172,11070069,4485,0,1750516213,13142.925062599992,23486.469606119994,53264.30180328001 2025-06-21,14:30:15.000,172,11070110,4004,0,1750516214,13143.032843560002,28562.541069989995,53264.357700240005 2025-06-21,14:30:16.000,172,11070122,4965,0,1750516215,13143.160833449998,29946.912661559996,53264.357700240005 2025-06-21,14:30:17.000,172,11070049,5085,0,1750516216,13143.194514999988,29946.821022870005,53264.343726 2025-06-21,14:30:18.000,172,11070096,4725,0,1750516217,13143.214723929988,28100.928791939994,53264.4135972 2025-06-21,14:30:19.000,172,11070099,5165,0,1750516218,13143.228196549993,28100.914693679995,53264.46949416001 2025-06-21,14:30:20.000,172,11070071,4405,0,1750516219,13143.309032269994,30869.608532910002,53264.49744264001 2025-06-21,14:30:21.000,172,11070107,4405,0,1750516220,13143.342713819999,30408.109040940006,53264.4834684 2025-06-21,14:30:22.000,172,11070115,5445,0,1750516221,13143.389867989994,31331.09392662,53264.5533396 2025-06-21,14:30:23.000,172,11070114,4685,0,1750516222,13143.4639674,29023.723351110006,53264.60923656 2025-06-21,14:30:24.000,172,11070105,4245,0,1750516223,13143.60542991,25793.501823390005,53264.60224944 2025-06-21,14:30:25.000,172,11070122,4805,0,1750516224,13143.71994717999,29946.53905767,53264.65115928 2025-06-21,14:30:26.000,172,11070063,4365,0,1750516225,13143.74689242,28562.068778279994,53264.60224944 2025-06-21,14:30:27.000,172,11070084,4645,0,1750516226,13143.80078289999,30869.340665969998,53264.59526232001 2025-06-21,14:30:28.000,172,11070110,4765,0,1750516227,13143.874882309996,29023.490729819998,53264.67910776 2025-06-21,14:30:29.000,172,11070170,5044,0,1750516228,13143.901827549991,32714.99322648,53264.70705624 2025-06-21,14:30:30.000,172,11070129,5325,0,1750516229,13143.982663269991,23485.92682311,53264.70705624 2025-06-21,14:30:31.000,172,11070133,5245,0,1750516230,13144.097180539997,29484.821042669995,53264.70006912 2025-06-21,14:30:32.000,172,11070073,4445,0,1750516231,13144.184752569992,24870.29136555,53264.693082000005 2025-06-21,14:30:33.000,172,11070149,4485,0,1750516232,13144.292533530002,29023.47663156,53264.70006912 2025-06-21,14:30:34.000,172,11070113,5445,0,1750516233,13144.400314489998,30408.059697029996,53264.75596608001 2025-06-21,14:30:35.000,172,11070113,5005,0,1750516234,13144.501359139998,31331.150319659995,53264.71404336001 2025-06-21,14:30:36.000,172,11070127,5325,0,1750516235,13144.568722239994,34561.555124759994,53264.71404336001 2025-06-21,14:30:37.000,172,11070077,4325,0,1750516236,13144.669766889994,28101.372887129997,53264.74897896 2025-06-21,14:30:38.000,172,11070109,5325,0,1750516237,13144.689975819994,35023.45641714,53264.86776 2025-06-21,14:30:39.000,172,11070088,4685,0,1750516238,13144.76407523,29486.019394770003,53264.790901680004 2025-06-21,14:30:40.000,172,11070106,4004,0,1750516239,13144.831438329995,29024.653836269994,53264.860772880005 2025-06-21,14:30:41.000,172,11070090,4685,0,1750516240,13144.912274049995,34100.732349269994,53264.860772880005 2025-06-21,14:30:42.000,172,11070080,3924,0,1750516241,13145.02679132,29947.603476300006,53264.91666984 2025-06-21,14:30:43.000,172,11070120,4805,0,1750516242,13145.141308589991,29024.682032790006,53264.91666984 2025-06-21,14:30:44.000,172,11070075,5245,0,1750516243,13145.262562169992,28101.66190146,53264.9376312 2025-06-21,14:30:45.000,172,11070148,4925,0,1750516244,13145.464651469993,25332.961013099994,53264.9376312 2025-06-21,14:30:46.000,172,11070035,5205,0,1750516245,13145.565696119993,35946.65277672,53264.979553920006 2025-06-21,14:30:47.000,172,11070065,4405,0,1750516246,13145.592641359988,28563.28122864,53264.93064408001 2025-06-21,14:30:48.000,172,11070080,3804,0,1750516247,13145.565696119993,29947.6739676,53264.98654104 2025-06-21,14:30:49.000,172,11070082,4885,0,1750516248,13145.444442539992,29024.773671479998,53264.94461832 2025-06-21,14:30:50.000,172,11070141,5445,0,1750516249,13145.309716340002,26256.009340949997,53264.93064408001 2025-06-21,14:30:51.000,172,11070112,5005,0,1750516250,13145.094154419996,35946.737366279995,53264.99352816 2025-06-21,14:30:52.000,172,11070111,4325,0,1750516251,13144.892065119995,24871.616601989997,53264.95160544001 2025-06-21,14:30:53.000,172,11070126,4725,0,1750516252,13144.629349029994,26717.44539075,53264.91666984 2025-06-21,14:30:54.000,172,11070114,4845,0,1750516253,13144.400314489998,28101.732392759994,53264.909682720005 2025-06-21,14:30:55.000,172,11070139,4925,0,1750516254,13144.164543639992,28101.697147109997,53264.88173424001 2025-06-21,14:30:56.000,172,11070136,4325,0,1750516255,13143.989399580001,26255.783768790003,53264.82583728 2025-06-21,14:30:57.000,172,11070096,4685,0,1750516256,13143.868146,29485.857264780003,53264.63019792 2025-06-21,14:30:58.000,172,11070152,3845,0,1750516257,13143.78057396999,30408.63772569,53264.623210800004 2025-06-21,14:30:59.000,172,11070062,4925,0,1750516258,13143.63911145999,30869.876399850007,53264.59526232001 2025-06-21,14:31:00.000,172,11070128,4685,0,1750516259,13143.54480312,27639.55618431,53264.53237824 2025-06-21,14:31:01.000,172,11070100,5005,0,1750516260,13143.51785787999,29485.201695690004,53264.51840400001 2025-06-21,14:31:02.000,172,11070125,5365,0,1750516261,13143.54480312,25793.39608644,53264.46250704 2025-06-21,14:31:03.000,172,11070076,4685,0,1750516262,13143.571748359995,29023.377943739993,53264.4135972 2025-06-21,14:31:04.000,172,11070094,4845,0,1750516263,13143.55827573999,32253.338653650004,53264.32975176001 2025-06-21,14:31:05.000,172,11069951,5365,0,1750516264,13143.54480312,26715.774746940006,53264.287829040004 2025-06-21,14:31:06.000,172,11070013,5285,0,1750516265,13143.511121569994,26254.2118128,53264.21795784 2025-06-21,14:31:07.000,172,11070126,3885,0,1750516266,13143.43702215999,34560.3426744,53264.10616392 2025-06-21,14:31:08.000,172,11070075,4285,0,1750516267,13143.322504889999,29945.76365337,53264.05725408 2025-06-21,14:31:09.000,172,11070084,4845,0,1750516268,13143.275350719989,28099.850275050005,53264.0293056 2025-06-21,14:31:10.000,172,11070084,4685,0,1750516269,13143.261878099998,30868.53001602,53263.93148592 2025-06-21,14:31:11.000,172,11070103,5125,0,1750516270,13143.322504889999,35021.630692470004,53263.86161472 2025-06-21,14:31:12.000,172,11070081,4285,0,1750516271,13143.335977509989,28099.91371722,53263.86860184 2025-06-21,14:31:13.000,172,11070117,5205,0,1750516272,13143.335977509989,34098.87842808,53263.81270488 2025-06-21,14:31:14.000,172,11070134,5005,0,1750516273,13143.349450129994,25331.339713199995,53263.72885944001 2025-06-21,14:31:15.000,172,11070057,5165,0,1750516274,13143.349450129994,31791.818014289995,53263.70091096 2025-06-21,14:31:16.000,172,11070094,4805,0,1750516275,13143.329241199994,27638.710288710005,53263.66597536 2025-06-21,14:31:17.000,172,11069929,5325,0,1750516276,13143.282087029998,30868.83312861,53263.65200112 2025-06-21,14:31:18.000,172,11070071,5205,0,1750516277,13143.248405479993,30868.755588180007,53263.58212992001 2025-06-21,14:31:19.000,172,11070102,4765,0,1750516278,13143.140624519998,30407.312489250005,53263.51225872001 2025-06-21,14:31:20.000,172,11070067,4405,0,1750516279,13143.032843560002,32714.464541730005,53263.46334888001 2025-06-21,14:31:21.000,172,11070097,5205,0,1750516280,13142.871172120002,33175.942886310004,53263.42142616001 2025-06-21,14:31:22.000,172,11070081,5125,0,1750516281,13142.770127470001,32252.922754979998,53263.38649056 2025-06-21,14:31:23.000,172,11070073,5325,0,1750516282,13142.696028059996,32714.281264350007,53263.400464800005 2025-06-21,14:31:24.000,172,11070085,4285,0,1750516283,13142.58151078999,24408.0446658,53263.37251632001 2025-06-21,14:31:25.000,172,11070133,4365,0,1750516284,13142.48720245,33637.09697091,53263.19783832 2025-06-21,14:31:26.000,172,11070051,5085,0,1750516285,13142.46025720999,33175.604528070005,53263.21181256 2025-06-21,14:31:27.000,172,11070079,5205,0,1750516286,13142.473729829995,30406.931836229996,53263.21181256 2025-06-21,14:31:28.000,172,11070120,3924,0,1750516287,13142.44678459,32714.18962566,53263.16988984 2025-06-21,14:31:29.000,172,11070066,4765,0,1750516288,13142.433311969995,27176.738505030007,53263.12796712001 2025-06-21,14:31:30.000,172,11070037,4285,0,1750516289,13142.453520899995,27638.097014400002,53263.07905728001 2025-06-21,14:31:31.000,172,11069971,5205,0,1750516290,13142.44678459,26253.542145450003,53262.9812376 2025-06-21,14:31:32.000,172,11070089,5445,0,1750516291,13142.41983934999,30867.916741709996,53263.03014744 2025-06-21,14:31:33.000,172,11070025,4565,0,1750516292,13142.48720245,31790.704251749994,53263.065083040005 2025-06-21,14:31:34.000,172,11070093,5245,0,1750516293,13142.574774479996,28560.489773160007,53263.02316032 2025-06-21,14:31:35.000,172,11070102,4845,0,1750516294,13142.702764369991,31790.64785871,53263.03014744 2025-06-21,14:31:36.000,172,11070106,4685,0,1750516295,13142.797072709996,25330.409228040007,53263.00918608001 2025-06-21,14:31:37.000,172,11070038,4765,0,1750516296,13142.938535219997,32252.203743720005,53262.92534064 2025-06-21,14:31:38.000,172,11070079,5285,0,1750516297,13143.093470350002,28560.72944358,53262.86944368001 2025-06-21,14:31:39.000,172,11070103,5245,0,1750516298,13143.248405479993,31329.49377411,53262.93931488001 2025-06-21,14:31:40.000,172,11070060,4725,0,1750516299,13143.349450129994,25792.155439559996,53262.967263360006 2025-06-21,14:31:41.000,172,11070129,5405,0,1750516300,13143.430285849994,29483.869410119994,53262.97425048 2025-06-21,14:31:42.000,172,11070101,4325,0,1750516301,13143.49764894999,28099.554211590003,53262.96027624001 2025-06-21,14:31:43.000,172,11070038,4725,0,1750516302,13143.490912639994,26715.217865669998,53262.97425048 2025-06-21,14:31:44.000,172,11070041,5445,0,1750516303,13143.47744001999,26253.958044119994,53262.98822472001 2025-06-21,14:31:45.000,172,11070135,4405,0,1750516304,13143.403340609999,29484.243014010004,53263.065083040005 2025-06-21,14:31:46.000,172,11070085,4325,0,1750516305,13143.295559649989,29484.29940705,53263.065083040005 2025-06-21,14:31:47.000,172,11070101,5085,0,1750516306,13143.228196549993,27638.519962200007,53263.05809592001 2025-06-21,14:31:48.000,172,11070093,5085,0,1750516307,13143.127151899993,29945.812997279994,53263.07207016 2025-06-21,14:31:49.000,172,11070128,4565,0,1750516308,13143.026107249992,29945.827095540008,53263.00918608001 2025-06-21,14:31:50.000,172,11070127,4205,0,1750516309,13142.992425700002,23946.925826849998,53262.99521184 2025-06-21,14:31:51.000,172,11070157,4445,0,1750516310,13143.032843560002,30407.249047079997,53262.97425048 2025-06-21,14:31:52.000,172,11070135,5285,0,1750516311,13143.093470350002,27177.14030544,53263.00219896 2025-06-21,14:31:53.000,172,11070077,5245,0,1750516312,13143.187778689993,30407.37593142,53263.0511088 2025-06-21,14:31:54.000,172,11070099,5605,0,1750516313,13143.282087029998,30407.333636640004,53263.086044400006 2025-06-21,14:31:55.000,172,11070131,5285,0,1750516314,13143.450494779994,33637.505820449995,53263.10001864 2025-06-21,14:31:56.000,172,11070098,4645,0,1750516315,13143.58522098,33637.512869579994,53263.113992880004 2025-06-21,14:31:57.000,172,11070055,5285,0,1750516316,13143.74015610999,31791.789817769997,53263.12098 2025-06-21,14:31:58.000,172,11070127,5445,0,1750516317,13143.874882309996,28100.153387640006,53263.14194136 2025-06-21,14:31:59.000,172,11070077,5165,0,1750516318,13143.982663269991,32253.21176931,53263.17687696001 2025-06-21,14:32:00.000,172,11070081,5285,0,1750516319,13144.110653160002,30868.896570779994,53263.27469664001 2025-06-21,14:32:01.000,172,11070123,5044,0,1750516320,13144.231906740002,30868.974111210002,53263.28867088 2025-06-21,14:32:02.000,172,11070142,4725,0,1750516321,13144.366632939993,28100.343714150004,53263.30963224 2025-06-21,14:32:03.000,172,11070102,4085,0,1750516322,13144.481150209998,31330.572291000004,53263.33758072 2025-06-21,14:32:04.000,172,11070107,5325,0,1750516323,13144.642821649999,24870.12923556,53263.33758072 2025-06-21,14:32:05.000,172,11070076,4925,0,1750516324,13144.75733891999,30407.580356189996,53263.38649056 2025-06-21,14:32:06.000,172,11070080,4004,0,1750516325,13144.76407523,29023.180568099997,53263.44238752001 2025-06-21,14:32:07.000,172,11070115,4485,0,1750516326,13144.81796570999,29946.109060739996,53263.49828448 2025-06-21,14:32:08.000,172,11070071,5005,0,1750516327,13144.77754784999,27638.858320440006,53263.42142616001 2025-06-21,14:32:09.000,172,11070120,4845,0,1750516328,13144.73712998999,27177.394074120006,53263.51225872001 2025-06-21,14:32:10.000,172,11070112,4885,0,1750516329,13144.65629426999,27177.436368900002,53263.49129736001 2025-06-21,14:32:11.000,172,11070080,4165,0,1750516330,13144.575458549989,27177.485712809997,53263.53322008 2025-06-21,14:32:12.000,172,11070087,4445,0,1750516331,13144.433996039988,34099.38596544,53263.54020720001 2025-06-21,14:32:13.000,172,11070100,4845,0,1750516332,13144.359896629998,31792.177519920006,53263.52623296 2025-06-21,14:32:14.000,172,11070072,4805,0,1750516333,13144.265588289993,24870.347758589996,53263.519245840005 2025-06-21,14:32:15.000,172,11070091,5485,0,1750516334,13144.144334709992,26716.225891259994,53263.46334888001 2025-06-21,14:32:16.000,172,11070093,5165,0,1750516335,13143.969190650001,29023.61056503,53263.449374640004 2025-06-21,14:32:17.000,172,11070085,5245,0,1750516336,13143.854673379996,26716.366873859995,53263.45636176 2025-06-21,14:32:18.000,172,11070088,4765,0,1750516337,13143.71994717999,26716.33162821,53263.41443904001 2025-06-21,14:32:19.000,172,11070099,5205,0,1750516338,13143.693001939995,30869.495746829998,53263.37251632001 2025-06-21,14:32:20.000,172,11070073,5365,0,1750516339,13143.69973824999,29023.79384241,53263.31661936 2025-06-21,14:32:21.000,172,11070103,5165,0,1750516340,13143.71994717999,28562.435333040004,53263.34456784001 2025-06-21,14:32:22.000,172,11070076,4925,0,1750516341,13143.652584079995,27639.640773870007,53263.25373528001 2025-06-21,14:32:23.000,172,11070066,3885,0,1750516342,13143.571748359995,28562.63270868,53263.27469664001 2025-06-21,14:32:24.000,172,11070117,5325,0,1750516343,13143.45723108999,33177.33861404999,53263.16290272 2025-06-21,14:32:25.000,172,11070079,5365,0,1750516344,13143.47744001999,25794.079852049996,53263.14892848 2025-06-21,14:32:26.000,172,11070057,4445,0,1750516345,13143.383131679999,26717.092934250002,53263.10700576001 2025-06-21,14:32:27.000,172,11070109,4925,0,1750516346,13143.322504889999,30870.334593299995,53263.10700576001 2025-06-21,14:32:28.000,172,11070135,4445,0,1750516347,13143.228196549993,28101.549115379996,53262.9812376 2025-06-21,14:32:29.000,172,11070121,5165,0,1750516348,13143.147360829993,27178.620622739996,53262.9812376 2025-06-21,14:32:30.000,172,11070112,4645,0,1750516349,13143.167569759993,28563.006312569996,53262.92534064 2025-06-21,14:32:31.000,172,11070135,5245,0,1750516350,13143.140624519998,25794.263129429994,53262.86245656 2025-06-21,14:32:32.000,172,11070094,5044,0,1750516351,13143.147360829993,31331.876380050002,53262.84149520001 2025-06-21,14:32:33.000,172,11070082,4004,0,1750516352,13143.174306069988,23025.703223670003,53262.8065596 2025-06-21,14:32:34.000,172,11070059,4445,0,1750516353,13143.133888210003,27178.966030109994,53262.72271416001 2025-06-21,14:32:35.000,172,11070083,5445,0,1750516354,13143.160833449998,28563.499751669995,53262.70873992 2025-06-21,14:32:36.000,172,11070087,5285,0,1750516355,13143.174306069988,28102.084849260005,53262.62489448001 2025-06-21,14:32:37.000,172,11070089,5245,0,1750516356,13143.201251309998,27640.655848590002,53262.513100560005 2025-06-21,14:32:38.000,172,11070086,3845,0,1750516357,13143.261878099998,35485.71721515,53262.50611344001 2025-06-21,14:32:39.000,172,11070136,4805,0,1750516358,13143.322504889999,30871.102948469998,53262.43624224001 2025-06-21,14:32:40.000,172,11070117,5205,0,1750516359,13143.362922749999,35024.41509882,53262.47117784 2025-06-21,14:32:41.000,172,11070088,4805,0,1750516360,13143.302295959998,28102.535993579993,53262.38034528 2025-06-21,14:32:42.000,172,11070144,4725,0,1750516361,13143.322504889999,29025.54202665,53262.38733240001 2025-06-21,14:32:43.000,172,11070138,4525,0,1750516362,13143.349450129994,27641.219778989995,53262.2825256 2025-06-21,14:32:44.000,172,11070121,5325,0,1750516363,13143.39660429999,28102.747467480003,53262.28951272001 2025-06-21,14:32:45.000,172,11070150,3845,0,1750516364,13143.4639674,26718.333581130006,53262.30348696 2025-06-21,14:32:46.000,172,11070077,5365,0,1750516365,13143.490912639994,30410.047551690004,53262.247590000006 2025-06-21,14:32:47.000,172,11070121,5125,0,1750516366,13143.51785787999,33178.811882220005,53262.247590000006 2025-06-21,14:32:48.000,172,11070085,5085,0,1750516367,13143.511121569994,29948.47756842,53262.19169304 2025-06-21,14:32:49.000,172,11070102,4645,0,1750516368,13143.490912639994,28102.521895319995,53262.15675744 2025-06-21,14:32:50.000,172,11070093,4925,0,1750516369,13143.51785787999,28102.430256630003,53262.20566728 2025-06-21,14:32:51.000,172,11070091,5285,0,1750516370,13143.53806680999,26717.826043769994,53262.15675744 2025-06-21,14:32:52.000,172,11070087,5325,0,1750516371,13143.60542991,30870.870327180004,53262.1427832 2025-06-21,14:32:53.000,172,11070147,5285,0,1750516372,13143.64584777,30409.314442169998,53262.08688624 2025-06-21,14:32:54.000,172,11070145,5285,0,1750516373,13143.69973824999,28101.915670140006,53262.09387336 2025-06-21,14:32:55.000,172,11070100,3845,0,1750516374,13143.70647456,31332.07375569,53262.13579608 2025-06-21,14:32:56.000,172,11070079,5085,0,1750516375,13143.773837659995,30409.088870010004,53262.09387336 2025-06-21,14:32:57.000,172,11070104,3845,0,1750516376,13143.82772814,27178.74750708,53262.06592488 2025-06-21,14:32:58.000,172,11070135,5365,0,1750516377,13143.955718029996,34562.11905516,53262.107847600004 2025-06-21,14:33:00.000,172,11070096,3885,0,1750516379,13144.110653160002,32254.727332259994,53262.09387336 2025-06-21,14:33:01.000,172,11070089,4485,0,1750516380,13144.178016259997,24409.835144819997,53262.07291200001 2025-06-21,14:33:02.000,172,11070126,4765,0,1750516381,13144.279060909997,29024.42121498,53262.12182184001 2025-06-21,14:33:03.000,172,11070128,4004,0,1750516382,13144.386841869993,33177.528940560005,53262.18470592 2025-06-21,14:33:04.000,172,11070137,5325,0,1750516383,13144.494622829989,26717.050639470006,53262.23361576 2025-06-21,14:33:05.000,172,11070159,5165,0,1750516384,13144.602403789999,30408.66592221,53262.20566728 2025-06-21,14:33:06.000,172,11070078,3885,0,1750516385,13144.71692105999,26716.867362089994,53262.26156424 2025-06-21,14:33:07.000,172,11070169,4365,0,1750516386,13144.871856189995,26255.31852621,53262.31047408 2025-06-21,14:33:08.000,172,11070114,4845,0,1750516387,13145.04026393999,30408.242974409994,53262.40829376001 2025-06-21,14:33:09.000,172,11070118,4885,0,1750516388,13145.134572279996,29023.674007199996,53262.443229360004 2025-06-21,14:33:10.000,172,11070095,5205,0,1750516389,13145.168253830001,26716.190645609997,53262.443229360004 2025-06-21,14:33:11.000,172,11070157,4325,0,1750516390,13145.168253830001,28100.343714150004,53262.5270748 2025-06-21,14:33:12.000,172,11070055,5165,0,1750516391,13145.134572279996,32253.247014959998,53262.56899752 2025-06-21,14:33:13.000,172,11070072,4805,0,1750516392,13145.12783597,30407.249047079997,53262.60393312001 2025-06-21,14:33:14.000,172,11070103,4485,0,1750516393,13145.080681799991,29022.701227259997,53262.54803616 2025-06-21,14:33:15.000,172,11070048,4004,0,1750516394,13145.00658239,29945.58742512,53262.69476568 2025-06-21,14:33:16.000,172,11070020,4765,0,1750516395,13144.952691909995,28099.610604629997,53262.74367552001 2025-06-21,14:33:17.000,172,11070071,5085,0,1750516396,13144.92574667,30868.128215610006,53262.78559824 2025-06-21,14:33:18.000,172,11070064,4685,0,1750516397,13144.89880142999,27176.393097659995,53262.77162400001 2025-06-21,14:33:19.000,172,11070054,5005,0,1750516398,13144.851647259995,34559.49677880001,53262.82752096 2025-06-21,14:33:20.000,172,11070049,5005,0,1750516399,13144.86511988,35020.827091650004,53262.82752096 2025-06-21,14:33:21.000,172,11070053,5125,0,1750516400,13144.86511988,27176.061788549996,53262.84149520001 2025-06-21,14:33:22.000,172,11070090,4805,0,1750516401,13144.831438329995,32713.280287889997,53262.86944368001 2025-06-21,14:33:23.000,172,11070089,5405,0,1750516402,13144.78428416,23484.17158974,53262.946302000004 2025-06-21,14:33:24.000,172,11070040,4485,0,1750516403,13144.71692105999,29021.312548650007,53262.946302000004 2025-06-21,14:33:25.000,172,11070082,3885,0,1750516404,13144.61587640999,32712.737504880002,53262.96027624001 2025-06-21,14:33:26.000,172,11070068,4765,0,1750516405,13144.548513309994,32251.12522683,53262.95328912 2025-06-21,14:33:27.000,172,11070081,5285,0,1750516406,13144.460941279998,31789.583440079994,53262.89040504001 2025-06-21,14:33:28.000,172,11070076,4125,0,1750516407,13144.440732349998,26713.660007939994,53262.95328912 2025-06-21,14:33:29.000,172,11070049,5005,0,1750516408,13144.487886519993,27636.51800928,53262.97425048 2025-06-21,14:33:30.000,172,11070028,4725,0,1750516409,13144.609140099994,29482.255159349996,53262.946302000004 2025-06-21,14:33:31.000,172,11070071,4365,0,1750516410,13144.811229399995,29943.571373939994,53262.99521184 2025-06-21,14:33:32.000,172,11070021,4325,0,1750516411,13144.993109769995,29943.564324809995,53262.9812376 2025-06-21,14:33:33.000,172,11070084,4765,0,1750516412,13145.100890729991,27174.962124269994,53262.99521184 2025-06-21,14:33:34.000,172,11070101,5285,0,1750516413,13145.188462760001,24406.45861155,53263.065083040005 2025-06-21,14:33:35.000,172,11070092,3965,0,1750516414,13145.181726449991,34558.354819739994,53263.05809592001 2025-06-21,14:33:36.000,172,11070041,5405,0,1750516415,13145.228880620001,29021.157467790006,53263.09303152 2025-06-21,14:33:37.000,172,11070095,4485,0,1750516416,13145.262562169992,32251.435388550002,53263.113992880004 2025-06-21,14:33:38.000,172,11070046,4605,0,1750516417,13145.282771099992,28560.08092362,53263.15591560001 2025-06-21,14:33:39.000,172,11070063,4365,0,1750516418,13145.242353239992,29944.579399530005,53263.134954240006 2025-06-21,14:33:40.000,172,11069892,4885,0,1750516419,13145.309716340002,27175.99834638,53263.15591560001 2025-06-21,14:33:41.000,172,11070068,4045,0,1750516420,13145.262562169992,30406.10708802,53263.16290272 2025-06-21,14:33:42.000,172,11070113,5285,0,1750516421,13145.242353239992,31328.972138490004,53263.17687696001 2025-06-21,14:33:43.000,172,11070033,5325,0,1750516422,13145.174990139996,29021.7002508,53263.16290272 2025-06-21,14:33:44.000,172,11070034,4805,0,1750516423,13145.02679132,32251.816041569997,53263.17687696001 2025-06-21,14:33:45.000,172,11069963,4485,0,1750516424,13144.912274049995,30405.952007159998,53263.22578680001 2025-06-21,14:33:46.000,172,11070036,3924,0,1750516425,13144.76407523,31790.281303950003,53263.1908512 2025-06-21,14:33:47.000,172,11070057,4485,0,1750516426,13144.629349029994,29021.495826030005,53263.21181256 2025-06-21,14:33:48.000,172,11070077,5085,0,1750516427,13144.548513309994,29482.938924960006,53263.24674816001 2025-06-21,14:33:49.000,172,11070072,3965,0,1750516428,13144.400314489998,28559.961088409997,53263.21181256 2025-06-21,14:33:50.000,172,11070077,5285,0,1750516429,13144.225170429992,30867.197730450003,53263.16988984 2025-06-21,14:33:51.000,172,11070061,4245,0,1750516430,13144.164543639992,26714.2380366,53263.183864080005 2025-06-21,14:33:52.000,172,11070067,4125,0,1750516431,13144.130862090002,34097.44745469,53263.21181256 2025-06-21,14:33:53.000,172,11070078,4765,0,1750516432,13144.110653160002,32713.08291225,53263.19783832 2025-06-21,14:33:54.000,172,11070157,5245,0,1750516433,13144.103916849992,31328.788861110006,53263.14194136 2025-06-21,14:33:55.000,172,11070081,5325,0,1750516434,13144.137598399997,32713.153403549994,53263.15591560001 2025-06-21,14:33:56.000,172,11070137,5325,0,1750516435,13144.151071020002,31328.781811980007,53263.09303152 2025-06-21,14:33:57.000,172,11070139,4565,0,1750516436,13144.171279950002,28098.694217729993,53263.07207016 2025-06-21,14:33:58.000,172,11070113,5125,0,1750516437,13144.157807329997,26253.020509830007,53263.10001864 2025-06-21,14:33:59.000,172,11070137,5325,0,1750516438,13144.211697810002,31790.556220020007,53263.016173200005 2025-06-21,14:34:00.000,172,11070143,5205,0,1750516439,13144.198225189997,28099.09601814,53263.07207016 2025-06-21,14:34:01.000,172,11070148,4965,0,1750516440,13144.252115670002,26714.971146120006,53262.98822472001 2025-06-21,14:34:02.000,172,11070142,5044,0,1750516441,13144.279060909997,29945.354803830007,53262.95328912 2025-06-21,14:34:03.000,172,11070135,5205,0,1750516442,13144.400314489998,30868.459524720005,53262.9812376 2025-06-21,14:34:04.000,172,11070135,4365,0,1750516443,13144.433996039988,30868.67804775,53263.00918608001 2025-06-21,14:34:05.000,172,11070137,5165,0,1750516444,13144.380105559998,29945.961029009995,53263.016173200005 2025-06-21,14:34:06.000,172,11070151,5205,0,1750516445,13144.319478769998,31791.951947759997,53262.99521184 2025-06-21,14:34:07.000,172,11070118,4805,0,1750516446,13144.198225189997,28100.484696750005,53262.967263360006 2025-06-21,14:34:08.000,172,11070132,3885,0,1750516447,13144.137598399997,28562.125171320004,53262.967263360006 2025-06-21,14:34:09.000,172,11070172,4565,0,1750516448,13144.124125779992,26716.373922989995,53262.90437928 2025-06-21,14:34:10.000,172,11070141,5525,0,1750516449,13144.245379359993,28562.202711749997,53262.91136640001 2025-06-21,14:34:11.000,172,11070118,4725,0,1750516450,13144.326215079993,30869.516894219996,53262.91136640001 2025-06-21,14:34:12.000,172,11070124,4004,0,1750516451,13144.319478769998,34561.20971739,53262.946302000004 2025-06-21,14:34:13.000,172,11070132,4605,0,1750516452,13144.332951390003,29946.644794620006,53262.918353520006 2025-06-21,14:34:14.000,172,11070117,4405,0,1750516453,13144.285797219993,30869.62263117,53262.90437928 2025-06-21,14:34:15.000,172,11070109,5245,0,1750516454,13144.204961499992,29023.80089154,53262.96027624001 2025-06-21,14:34:16.000,172,11070103,5245,0,1750516455,13144.063498989992,30408.130188330004,53262.89040504001 2025-06-21,14:34:17.000,172,11070108,4685,0,1750516456,13143.955718029996,29946.665942010004,53262.897392160005 2025-06-21,14:34:18.000,172,11070114,4165,0,1750516457,13143.861409689991,29946.644794620006,53262.89040504001 2025-06-21,14:34:19.000,172,11070116,3965,0,1750516458,13143.78057396999,29485.22989221,53262.89040504001 2025-06-21,14:34:20.000,172,11070141,5205,0,1750516459,13143.76710135,28100.87944803,53262.967263360006 2025-06-21,14:34:21.000,172,11070117,5165,0,1750516460,13143.82772814,29023.829088059996,53262.918353520006 2025-06-21,14:34:22.000,172,11070122,3885,0,1750516461,13143.861409689991,29023.864333710007,53262.89040504001 2025-06-21,14:34:23.000,172,11070132,3965,0,1750516462,13143.969190650001,29946.88446504,53262.86245656 2025-06-21,14:34:24.000,172,11070112,4765,0,1750516463,13144.083707919992,34561.57627215001,53262.8764308 2025-06-21,14:34:25.000,172,11070090,3804,0,1750516464,13144.184752569992,29485.673987400005,53262.90437928 2025-06-21,14:34:26.000,172,11070150,3725,0,1750516465,13144.285797219993,28562.879428230008,53262.88341792 2025-06-21,14:34:27.000,172,11070100,5125,0,1750516466,13144.366632939993,25794.220834649997,53262.93232776 2025-06-21,14:34:28.000,172,11070036,4725,0,1750516467,13144.420523419998,30408.8280522,53262.98822472001 2025-06-21,14:34:29.000,172,11070066,4885,0,1750516468,13144.440732349998,29485.89955956,53262.99521184 2025-06-21,14:34:30.000,172,11070031,5085,0,1750516469,13144.386841869993,27640.000279500004,53262.9812376 2025-06-21,14:34:31.000,172,11070111,5245,0,1750516470,13144.332951390003,30870.158365049996,53262.98822472001 2025-06-21,14:34:32.000,172,11070059,5205,0,1750516471,13144.292533530002,31331.57326746,53263.00219896 2025-06-21,14:34:33.000,172,11070091,5125,0,1750516472,13144.218434119997,31331.615562239997,53263.016173200005 2025-06-21,14:34:34.000,172,11070106,4925,0,1750516473,13144.198225189997,31792.945875089994,53263.03713456001 2025-06-21,14:34:35.000,172,11070095,5285,0,1750516474,13144.171279950002,31331.446383119997,53263.09303152 2025-06-21,14:34:36.000,172,11070090,4525,0,1750516475,13144.144334709992,31792.833089010004,53263.07905728001 2025-06-21,14:34:37.000,172,11070102,4805,0,1750516476,13144.137598399997,30869.820006809998,53263.07905728001 2025-06-21,14:34:38.000,172,11070126,4685,0,1750516477,13144.083707919992,27178.077839730002,53263.016173200005 2025-06-21,14:34:39.000,172,11070077,4285,0,1750516478,13144.144334709992,31331.058680970003,53263.10001864 2025-06-21,14:34:40.000,172,11070076,5005,0,1750516479,13144.211697810002,33638.21778258,53263.10001864 2025-06-21,14:34:41.000,172,11070101,5325,0,1750516480,13144.339687699998,29946.362829420003,53263.10700576001 2025-06-21,14:34:42.000,172,11070097,5485,0,1750516481,13144.353160320003,29023.392042000007,53263.065083040005 2025-06-21,14:34:43.000,172,11070106,4004,0,1750516482,13144.420523419998,27177.520958459994,53263.14194136 2025-06-21,14:34:44.000,172,11070069,4645,0,1750516483,13144.487886519993,32253.627667980007,53263.1908512 2025-06-21,14:34:45.000,172,11070110,4765,0,1750516484,13144.481150209998,31792.262109479998,53263.21879968 2025-06-21,14:34:46.000,172,11070146,3965,0,1750516485,13144.386841869993,30869.48164857,53263.232773920005 2025-06-21,14:34:47.000,172,11070120,3804,0,1750516486,13144.279060909997,29485.194646560005,53263.17687696001 2025-06-21,14:34:48.000,172,11070081,4285,0,1750516487,13144.184752569992,30869.61558204,53263.21879968 2025-06-21,14:34:49.000,172,11070088,4845,0,1750516488,13144.124125779992,28562.32254696,53263.15591560001 2025-06-21,14:34:50.000,172,11070106,4845,0,1750516489,13143.922036479991,32253.980124480004,53263.21879968 2025-06-21,14:34:51.000,172,11070111,4445,0,1750516490,13143.814255519996,29023.63171242,53263.17687696001 2025-06-21,14:34:52.000,172,11070116,4165,0,1750516491,13143.70647456,33176.62665192,53263.24674816001 2025-06-21,14:34:53.000,172,11070115,5205,0,1750516492,13143.56501205,31792.170470790006,53263.28867088 2025-06-21,14:34:54.000,172,11070117,5445,0,1750516493,13143.470703709994,29484.722354850004,53263.281683760004 2025-06-21,14:34:55.000,172,11070108,4004,0,1750516494,13143.403340609999,28100.280271979995,53263.2607224 2025-06-21,14:34:56.000,172,11070113,4405,0,1750516495,13143.356186439989,28561.645830480003,53263.31661936 2025-06-21,14:34:57.000,172,11070095,4165,0,1750516496,13143.221460239998,23485.60961226,53263.27469664001 2025-06-21,14:34:58.000,172,11070096,4925,0,1750516497,13143.147360829993,29484.426291390002,53263.28867088 2025-06-21,14:34:59.000,172,11070124,4765,0,1750516498,13143.113679280003,29022.84220986,53263.27469664001 2025-06-21,14:35:00.000,172,11070085,5365,0,1750516499,13143.154097139988,26715.37294653,53263.21181256 2025-06-21,14:35:01.000,172,11070082,5005,0,1750516500,13143.221460239998,23485.073878380004,53263.26770952 2025-06-21,14:35:02.000,172,11070041,4365,0,1750516501,13143.228196549993,28099.377983340004,53263.30963224 2025-06-21,14:35:03.000,172,11070095,5245,0,1750516502,13143.234932859988,30867.88854519,53263.32360648001 2025-06-21,14:35:04.000,172,11070043,5285,0,1750516503,13143.207987619993,35020.70020731,53263.35854208 2025-06-21,14:35:05.000,172,11070105,4365,0,1750516504,13143.181042379998,29021.601562979995,53263.28867088 2025-06-21,14:35:06.000,172,11070077,4405,0,1750516505,13143.174306069988,30405.740533260003,53263.30963224 2025-06-21,14:35:07.000,172,11070081,5525,0,1750516506,13143.221460239998,29021.178615180004,53263.33758072 2025-06-21,14:35:08.000,172,11070098,4965,0,1750516507,13143.187778689993,31789.85130702,53263.37251632001 2025-06-21,14:35:09.000,172,11070095,4445,0,1750516508,13143.127151899993,31328.570338079997,53263.37950344 2025-06-21,14:35:10.000,172,11070129,5085,0,1750516509,13143.059788799997,29483.030563649998,53263.302645120006 2025-06-21,14:35:11.000,172,11070146,4805,0,1750516510,13142.972216770002,27637.441445310003,53263.33758072 2025-06-21,14:35:12.000,172,11070123,4485,0,1750516511,13142.911589980002,32252.140301549996,53263.30963224 2025-06-21,14:35:13.000,172,11070019,5285,0,1750516512,13142.918326289997,23946.284356019998,53263.35854208 2025-06-21,14:35:14.000,172,11070117,5405,0,1750516513,13142.884644739992,31791.148346939997,53263.33758072 2025-06-21,14:35:15.000,172,11070029,5205,0,1750516514,13142.891381050002,28099.765685489998,53263.38649056 2025-06-21,14:35:16.000,172,11070104,3804,0,1750516515,13142.904853669992,27638.60455176,53263.39347768001 2025-06-21,14:35:17.000,172,11070108,3804,0,1750516516,13142.931798910002,27638.823074789994,53263.3655292 2025-06-21,14:35:18.000,172,11070090,4845,0,1750516517,13143.032843560002,23947.37697117,53263.34456784001 2025-06-21,14:35:19.000,172,11070089,5125,0,1750516518,13143.167569759993,30408.01035312,53263.34456784001 2025-06-21,14:35:20.000,172,11070084,4685,0,1750516519,13143.268614409993,28562.364841739996,53263.30963224 2025-06-21,14:35:21.000,172,11070108,4845,0,1750516520,13143.329241199994,30408.32756397,53263.42142616001 2025-06-21,14:35:22.000,172,11070128,4125,0,1750516521,13143.369659059994,29485.490710020007,53263.39347768001 2025-06-21,14:35:23.000,172,11070047,5445,0,1750516522,13143.335977509989,27639.626675609994,53263.47732312 2025-06-21,14:35:24.000,172,11070088,4845,0,1750516523,13143.288823339994,29485.497759150006,53263.53322008 2025-06-21,14:35:25.000,172,11070078,4805,0,1750516524,13143.255141789989,29946.947907210008,53263.470336000006 2025-06-21,14:35:26.000,172,11070027,4485,0,1750516525,13143.187778689993,32254.205696639998,53263.568155680005 2025-06-21,14:35:27.000,172,11070052,5005,0,1750516526,13143.221460239998,30408.214777889996,53263.470336000006 2025-06-21,14:35:28.000,172,11070076,4605,0,1750516527,13143.214723929988,34561.230864779995,53263.49828448 2025-06-21,14:35:29.000,172,11070133,5445,0,1750516528,13143.221460239998,30408.01035312,53263.61007840001 2025-06-21,14:35:30.000,172,11070107,5325,0,1750516529,13143.140624519998,28100.569286309998,53263.56116856001 2025-06-21,14:35:31.000,172,11070079,5405,0,1750516530,13143.106942969993,25331.75561187,53263.568155680005 2025-06-21,14:35:32.000,172,11070097,4165,0,1750516531,13143.140624519998,24408.636792720004,53263.60309128 2025-06-21,14:35:33.000,172,11070071,5365,0,1750516532,13143.167569759993,26254.331648010004,53263.58911704001 2025-06-21,14:35:34.000,172,11070113,4485,0,1750516533,13143.187778689993,26715.69015738,53263.59610416 2025-06-21,14:35:35.000,172,11070074,4925,0,1750516534,13143.214723929988,27177.105059790003,53263.58911704001 2025-06-21,14:35:36.000,172,11070100,4965,0,1750516535,13143.214723929988,28561.50484788,53263.568155680005 2025-06-21,14:35:37.000,172,11070036,3965,0,1750516536,13143.241669169998,28561.652879610003,53263.617065520004 2025-06-21,14:35:38.000,172,11070028,3965,0,1750516537,13143.167569759993,29023.251059400005,53263.61007840001 2025-06-21,14:35:39.000,172,11070041,5325,0,1750516538,13143.093470350002,31330.551143610006,53263.62405264 2025-06-21,14:35:40.000,172,11070062,4925,0,1750516539,13142.972216770002,33637.865326080006,53263.5751428 2025-06-21,14:35:41.000,172,11070024,4765,0,1750516540,13142.938535219997,27639.034548690004,53263.568155680005 2025-06-21,14:35:42.000,172,11070013,4405,0,1750516541,13142.824017949992,28562.139269580002,53263.52623296 2025-06-21,14:35:43.000,172,11070035,4365,0,1750516542,13142.743182229991,30408.094942680007,53263.56116856001 2025-06-21,14:35:44.000,172,11070059,5085,0,1750516543,13142.682555439991,29946.792826350007,53263.5052716 2025-06-21,14:35:45.000,172,11070053,5205,0,1750516544,13142.60171971999,30869.79181029,53263.51225872001 2025-06-21,14:35:46.000,172,11070042,4805,0,1750516545,13142.5882471,27639.72536343,53263.53322008 2025-06-21,14:35:47.000,172,11070080,4805,0,1750516546,13142.682555439991,25332.55921269,53263.49828448 2025-06-21,14:35:48.000,172,11070071,4605,0,1750516547,13142.756654849996,26255.64278619,53263.48431024 2025-06-21,14:35:49.000,172,11070073,5125,0,1750516548,13142.810545330001,28101.471574950003,53263.470336000006 2025-06-21,14:35:50.000,172,11070093,5405,0,1750516549,13142.904853669992,29024.42121498,53263.48431024 2025-06-21,14:35:51.000,172,11070094,4004,0,1750516550,13142.952007840002,29485.836117390005,53263.5052716 2025-06-21,14:35:52.000,172,11070146,4125,0,1750516551,13142.952007840002,26255.572294890007,53263.54020720001 2025-06-21,14:35:53.000,172,11070127,5165,0,1750516552,13142.992425700002,30408.891494370007,53263.51225872001 2025-06-21,14:35:54.000,172,11070136,4845,0,1750516553,13143.059788799997,29947.441346310006,53263.47732312 2025-06-21,14:35:55.000,172,11070075,5405,0,1750516554,13143.073261420002,25332.939865709996,53263.54719432 2025-06-21,14:35:56.000,172,11070101,5325,0,1750516555,13143.147360829993,28101.83812971,53263.54020720001 2025-06-21,14:35:57.000,172,11070115,5365,0,1750516556,13143.187778689993,29486.343654750002,53263.47732312 2025-06-21,14:35:58.000,172,11070112,4845,0,1750516557,13143.221460239998,29486.392998659998,53263.5052716 2025-06-21,14:35:59.000,172,11070090,4965,0,1750516558,13143.228196549993,29024.992194510007,53263.53322008 2025-06-21,14:36:00.000,172,11070116,4925,0,1750516559,13143.315768579989,32255.30536092,53263.54020720001 2025-06-21,14:36:01.000,172,11070114,4965,0,1750516560,13143.329241199994,28102.176487949997,53263.54020720001 2025-06-21,14:36:02.000,172,11070145,4645,0,1750516561,13143.241669169998,28102.246979250005,53263.53322008 2025-06-21,14:36:03.000,172,11070097,5125,0,1750516562,13143.100206659998,30409.659849539996,53263.61007840001 2025-06-21,14:36:04.000,172,11070126,4125,0,1750516563,13142.992425700002,32717.051572440003,53263.58911704001 2025-06-21,14:36:05.000,172,11070131,5365,0,1750516564,13142.891381050002,29948.407077120006,53263.617065520004 2025-06-21,14:36:06.000,172,11070138,4004,0,1750516565,13142.797072709996,26718.23489331,53263.67296248 2025-06-21,14:36:07.000,172,11070085,5165,0,1750516566,13142.770127470001,29948.815926659998,53263.62405264 2025-06-21,14:36:08.000,172,11070096,4965,0,1750516567,13142.790336400001,26257.27113522,53263.67296248 2025-06-21,14:36:09.000,172,11070111,5125,0,1750516568,13142.790336400001,29026.3526766,53263.66597536 2025-06-21,14:36:10.000,172,11070092,4885,0,1750516569,13142.857699499997,28103.551068300003,53263.66597536 2025-06-21,14:36:11.000,172,11070128,3804,0,1750516570,13142.958744149997,33179.939743020004,53263.70091096 2025-06-21,14:36:12.000,172,11070172,4765,0,1750516571,13143.079997729998,30872.83703445,53263.77776928001 2025-06-21,14:36:13.000,172,11070108,4805,0,1750516572,13143.221460239998,31334.639639009998,53263.67994960001 2025-06-21,14:36:14.000,172,11070070,4685,0,1750516573,13143.389867989994,29950.479521340007,53263.70789808001 2025-06-21,14:36:15.000,172,11070110,3804,0,1750516574,13143.511121569994,29950.71214263,53263.784756400004 2025-06-21,14:36:16.000,172,11070114,4605,0,1750516575,13143.58522098,28104.88335387,53263.805717760006 2025-06-21,14:36:17.000,172,11070138,3804,0,1750516576,13143.68626563,26720.63864664,53263.86161472 2025-06-21,14:36:18.000,172,11070111,4445,0,1750516577,13143.74689242,32719.857126179995,53263.91751168001 2025-06-21,14:36:19.000,172,11070070,4605,0,1750516578,13143.82099182999,29489.494615860007,53263.98738288 2025-06-21,14:36:20.000,172,11070178,4565,0,1750516579,13143.922036479991,28566.516779309997,53264.05026696 2025-06-21,14:36:21.000,172,11070134,4765,0,1750516580,13143.962454339991,29489.466419339995,53264.141099520006 2025-06-21,14:36:22.000,172,11070125,4165,0,1750516581,13143.989399580001,24413.204628959997,53264.16206088001 2025-06-21,14:36:23.000,172,11070108,4965,0,1750516582,13144.002872199992,28105.123024290006,53264.21097072001 2025-06-21,14:36:24.000,172,11070098,4085,0,1750516583,13143.962454339991,24413.3315133,53264.35071312001 2025-06-21,14:36:25.000,172,11070126,4445,0,1750516584,13143.969190650001,27182.286170339998,53264.32975176001 2025-06-21,14:36:26.000,172,11070183,5044,0,1750516585,13143.942245409991,33643.102829669995,53264.4135972 2025-06-21,14:36:27.000,172,11069956,4805,0,1750516586,13143.935509099996,24875.09182308,53264.42058432001 2025-06-21,14:36:28.000,172,11070126,4765,0,1750516587,13143.922036479991,28105.574168609994,53264.46949416001 2025-06-21,14:36:29.000,172,11070113,5165,0,1750516588,13144.023081129992,29028.650692979994,53264.58128808 2025-06-21,14:36:30.000,172,11070069,5565,0,1750516589,13144.090444230002,30874.74734868,53264.476481280006 2025-06-21,14:36:31.000,172,11070100,3965,0,1750516590,13144.178016259997,29028.932658179998,53264.58827520001 2025-06-21,14:36:32.000,172,11070108,4445,0,1750516591,13144.184752569992,33182.491528080005,53264.66513352001 2025-06-21,14:36:33.000,172,11070110,5005,0,1750516592,13144.245379359993,31798.16223129,53264.68609488001 2025-06-21,14:36:34.000,172,11070086,4925,0,1750516593,13144.231906740002,26260.386850680006,53264.72103048 2025-06-21,14:36:35.000,172,11070085,4925,0,1750516594,13144.225170429992,31798.33845954,53264.78391456001 2025-06-21,14:36:36.000,172,11070102,4685,0,1750516595,13144.204961499992,32721.23875566,53264.78391456001 2025-06-21,14:36:37.000,172,11070145,5445,0,1750516596,13144.117389469997,33644.216592209996,53264.811863040006 2025-06-21,14:36:38.000,172,11070135,5205,0,1750516597,13144.009608510001,33182.67480546,53264.86776 2025-06-21,14:36:39.000,172,11070141,5165,0,1750516598,13143.922036479991,31336.606346279994,53264.96557968 2025-06-21,14:36:40.000,172,11070115,5285,0,1750516599,13143.78057396999,28106.109902490003,53264.96557968 2025-06-21,14:36:41.000,172,11070126,4885,0,1750516600,13143.61890252999,26260.104885480003,53264.99352816 2025-06-21,14:36:42.000,172,11070135,5165,0,1750516601,13143.52459419,31797.767480010007,53264.99352816 2025-06-21,14:36:43.000,172,11070141,5245,0,1750516602,13143.430285849994,26721.357657900007,53264.96557968 2025-06-21,14:36:44.000,172,11070160,4805,0,1750516603,13143.39660429999,27182.836002480006,53265.06339936 2025-06-21,14:36:45.000,172,11070089,4485,0,1750516604,13143.369659059994,32259.210578939994,53265.05641224 2025-06-21,14:36:46.000,172,11070135,5085,0,1750516605,13143.430285849994,26721.533886150006,53265.06339936 2025-06-21,14:36:47.000,172,11070155,5085,0,1750516606,13143.49764894999,28106.13104988,53265.07038648001 2025-06-21,14:36:48.000,172,11070059,4885,0,1750516607,13143.511121569994,32259.61237935,53265.09833496001 2025-06-21,14:36:49.000,172,11070154,3924,0,1750516608,13143.55827573999,29029.23577077,53265.16121904 2025-06-21,14:36:50.000,172,11070155,4445,0,1750516609,13143.56501205,24875.817883469994,53265.07038648001 2025-06-21,14:36:51.000,172,11070128,4685,0,1750516610,13143.55827573999,31336.782574530007,53265.13327056 2025-06-21,14:36:52.000,172,11070100,4605,0,1750516611,13143.632375149995,30414.009162749993,53265.1821804 2025-06-21,14:36:53.000,172,11070115,4965,0,1750516612,13143.6660567,28568.23676703,53265.1821804 2025-06-21,14:36:54.000,172,11070042,4805,0,1750516613,13143.78057396999,29029.905438119997,53265.23807736001 2025-06-21,14:36:55.000,172,11070094,4685,0,1750516614,13143.88835493,30414.58719141,53265.25903872001 2025-06-21,14:36:56.000,172,11070108,4004,0,1750516615,13143.996135889996,30876.079634249996,53265.34288416 2025-06-21,14:36:57.000,172,11070088,4845,0,1750516616,13144.063498989992,26722.661746950005,53265.32890992 2025-06-21,14:36:58.000,172,11070086,4965,0,1750516617,13144.103916849992,28568.55397788,53265.35685840001 2025-06-21,14:36:59.000,172,11070139,5405,0,1750516618,13144.211697810002,26722.422076529998,53265.39878112 2025-06-21,14:37:00.000,172,11070142,5125,0,1750516619,13144.339687699998,31337.1984732,53265.37781976 2025-06-21,14:37:01.000,172,11070123,5205,0,1750516620,13144.460941279998,29491.137063150003,53265.461665200004 2025-06-21,14:37:02.000,172,11070080,4525,0,1750516621,13144.568722239994,30875.473409070008,53265.566472 2025-06-21,14:37:03.000,172,11070072,4405,0,1750516622,13144.609140099994,29952.389835570008,53265.54551064 2025-06-21,14:37:04.000,172,11070101,5125,0,1750516623,13144.63608533999,29952.284098620003,53265.53852352 2025-06-21,14:37:05.000,172,11070100,4605,0,1750516624,13144.622612719999,30413.839983629994,53265.58743336 2025-06-21,14:37:06.000,172,11070092,4965,0,1750516625,13144.63608533999,32259.725165430005,53265.59442048001 2025-06-21,14:37:07.000,172,11070114,4925,0,1750516626,13144.71692105999,29952.467376,53265.650317440006 2025-06-21,14:37:08.000,172,11070112,4805,0,1750516627,13144.90553774,34567.59622917,53265.71320152 2025-06-21,14:37:09.000,172,11070126,4645,0,1750516628,13145.060472869991,33644.93560347,53265.75512424 2025-06-21,14:37:10.000,172,11070160,4765,0,1750516629,13145.262562169992,30414.862107480003,53265.76909848001 2025-06-21,14:37:11.000,172,11070116,4645,0,1750516630,13145.363606819992,29492.229678300006,53265.7760856 2025-06-21,14:37:12.000,172,11070107,5125,0,1750516631,13145.505069329993,26723.542888199998,53265.85993104001 2025-06-21,14:37:13.000,172,11070124,3965,0,1750516632,13145.558959809998,32261.811707910005,53265.88787952001 2025-06-21,14:37:14.000,172,11070099,4205,0,1750516633,13145.646531839993,30877.46126373,53265.97871208001 2025-06-21,14:37:15.000,172,11070091,5205,0,1750516634,13145.754312799989,29031.554934540007,53266.034609040005 2025-06-21,14:37:16.000,172,11070137,4925,0,1750516635,13145.89577530999,29954.589164129997,53266.12544160001 2025-06-21,14:37:17.000,172,11070135,5005,0,1750516636,13146.070919369995,33185.09265705,53266.11146736 2025-06-21,14:37:18.000,172,11070096,4725,0,1750516637,13146.340371769991,27647.000065590008,53266.18133856 2025-06-21,14:37:19.000,172,11070133,5205,0,1750516638,13146.616560479997,25800.91750815,53266.30710672 2025-06-21,14:37:20.000,172,11070088,4885,0,1750516639,13146.886012879993,30415.68685569,53266.4049264 2025-06-21,14:37:21.000,172,11070164,4645,0,1750516640,13147.061156939999,29492.61033132,53266.41191352001 2025-06-21,14:37:22.000,172,11070150,4765,0,1750516641,13147.249773619995,25800.501609479994,53266.52370744 2025-06-21,14:37:23.000,172,11070140,3845,0,1750516642,13147.330609339995,28107.851037600005,53266.56563016 2025-06-21,14:37:24.000,172,11070143,5405,0,1750516643,13147.46533554,27646.231710420005,53266.66344984 2025-06-21,14:37:25.000,172,11070165,5285,0,1750516644,13147.579852809991,34568.54786172,53266.74030816 2025-06-21,14:37:26.000,172,11070097,5044,0,1750516645,13147.795414729997,25800.071612550004,53266.88703768 2025-06-21,14:37:27.000,172,11070141,5285,0,1750516646,13147.950349860002,33645.513632129994,53266.86607632001 2025-06-21,14:37:28.000,172,11070146,4805,0,1750516647,13148.172648089989,28107.58317066,53266.96389600001 2025-06-21,14:37:29.000,172,11070062,4885,0,1750516648,13148.408418939995,30415.20751485,53267.05472856 2025-06-21,14:37:30.000,172,11070132,4805,0,1750516649,13148.583563,31338.368628779994,53267.07568992 2025-06-21,14:37:31.000,172,11070182,3845,0,1750516650,13148.751970749996,31800.107791169998,53267.257355040005 2025-06-21,14:37:32.000,172,11070132,3645,0,1750516651,13148.920378499992,31338.79157658,53267.33421336 2025-06-21,14:37:33.000,172,11070090,4605,0,1750516652,13149.041632079992,36415.51860954,53267.40408456 2025-06-21,14:37:34.000,172,11070184,4765,0,1750516653,13149.156149349998,34108.16918142,53267.46696864001 2025-06-21,14:37:35.000,172,11070145,5245,0,1750516654,13149.216776139998,31800.88319547,53267.57177544 2025-06-21,14:37:36.000,172,11070104,4805,0,1750516655,13149.405392819994,30416.539800419996,53267.6975436 2025-06-21,14:37:37.000,172,11070180,4605,0,1750516656,13149.526646399994,35493.287980769994,53267.73946632 2025-06-21,14:37:38.000,172,11070110,4685,0,1750516657,13149.67484521999,31339.91238825,53267.78837616 2025-06-21,14:37:39.000,172,11070145,4365,0,1750516658,13149.74220832,34109.07851919001,53267.90017008001 2025-06-21,14:37:40.000,172,11070123,5445,0,1750516659,13149.769153559995,31801.595157599993,53268.05388672 2025-06-21,14:37:41.000,172,11070103,5125,0,1750516660,13149.74220832,23955.941664120008,53268.12375792 2025-06-21,14:37:42.000,172,11070098,4805,0,1750516661,13149.708526769995,29493.928518629997,53268.15869352001 2025-06-21,14:37:43.000,172,11070148,4045,0,1750516662,13149.6613726,32724.368569380007,53268.13074504 2025-06-21,14:37:44.000,172,11070126,3845,0,1750516663,13149.64116367,30416.82176562,53268.29843592 2025-06-21,14:37:45.000,172,11070155,4485,0,1750516664,13149.67484521999,29032.337387969994,53268.312410160004 2025-06-21,14:37:46.000,172,11070118,4765,0,1750516665,13149.72199939,26263.312239630002,53268.36830712 2025-06-21,14:37:47.000,172,11070118,4965,0,1750516666,13149.85672558999,32724.375618510006,53268.431191200005 2025-06-21,14:37:48.000,172,11070146,4605,0,1750516667,13150.018397029991,31339.848946080005,53268.535998 2025-06-21,14:37:49.000,172,11070117,5245,0,1750516668,13150.126177990001,30878.398798020004,53268.52901088 2025-06-21,14:37:50.000,172,11070118,4805,0,1750516669,13150.274376809997,28109.48643576,53268.59189496001 2025-06-21,14:37:51.000,172,11070129,5085,0,1750516670,13150.402366699993,30878.730107130003,53268.65477904 2025-06-21,14:37:52.000,172,11070158,4004,0,1750516671,13150.496675039998,29032.957711409996,53268.64080480001 2025-06-21,14:37:53.000,172,11070119,5765,0,1750516672,13150.611192309989,33186.71395695,53268.73862448001 2025-06-21,14:37:54.000,172,11070139,5245,0,1750516673,13150.651610169989,29956.32325011,53268.836444160006 2025-06-21,14:37:55.000,172,11070183,5245,0,1750516674,13150.624664929994,28110.282987450002,53268.934263840005 2025-06-21,14:37:56.000,172,11070155,4325,0,1750516675,13150.604455999994,29956.337348369998,53268.89234112 2025-06-21,14:37:57.000,172,11070135,5085,0,1750516676,13150.577510759998,27648.83283939,53268.9901608 2025-06-21,14:37:58.000,172,11070163,5445,0,1750516677,13150.570774449989,30417.893233380004,53269.12291608001 2025-06-21,14:37:59.000,172,11070137,5245,0,1750516678,13150.537092899998,24879.680806710006,53269.12291608001 2025-06-21,14:38:00.000,172,11070143,5445,0,1750516679,13150.456257179998,32725.193317590005,53269.150864560004 2025-06-21,14:38:01.000,172,11070103,5485,0,1750516680,13150.368685150002,29955.956695350003,53269.17881304 2025-06-21,14:38:02.000,172,11070153,5405,0,1750516681,13150.301322049992,25802.094712859995,53269.199774400004 2025-06-21,14:38:03.000,172,11070118,4765,0,1750516682,13150.173332159997,30416.892256920008,53269.20676152 2025-06-21,14:38:04.000,172,11070165,5285,0,1750516683,13150.099232749992,35493.18929295,53269.31156832001 2025-06-21,14:38:05.000,172,11070115,5245,0,1750516684,13150.105969060001,27185.994012719995,53269.29060696001 2025-06-21,14:38:06.000,172,11070098,4725,0,1750516685,13150.112705369997,33185.51560485001,53269.318555440004 2025-06-21,14:38:07.000,172,11070079,4085,0,1750516686,13150.153123229997,32724.009063749996,53269.39541376 2025-06-21,14:38:08.000,172,11070135,4365,0,1750516687,13150.193541089997,28109.070537089996,53269.40938800001 2025-06-21,14:38:09.000,172,11070116,3765,0,1750516688,13150.166595850002,28109.00709492,53269.367465280004 2025-06-21,14:38:10.000,172,11070152,4805,0,1750516689,13150.173332159997,27186.022209240007,53269.43034936001 2025-06-21,14:38:11.000,172,11070128,4004,0,1750516690,13150.260904189992,29955.02621019,53269.4443236 2025-06-21,14:38:12.000,172,11070122,4685,0,1750516691,13150.294585739997,25340.038339620005,53269.43034936001 2025-06-21,14:38:13.000,172,11070119,5085,0,1750516692,13150.382157769993,28570.562979930008,53269.52816904001 2025-06-21,14:38:14.000,172,11070088,4725,0,1750516693,13150.422575629993,30416.582095200007,53269.56310464 2025-06-21,14:38:15.000,172,11070147,4525,0,1750516694,13150.483202419993,29955.167192790002,53269.535156160004 2025-06-21,14:38:16.000,172,11070142,4725,0,1750516695,13150.564038139993,26263.269944850006,53269.59804024001 2025-06-21,14:38:17.000,172,11070099,5405,0,1750516696,13150.678555409999,29032.337387969994,53269.6190016 2025-06-21,14:38:18.000,172,11070129,4965,0,1750516697,13150.81328160999,26263.453222230004,53269.62598872001 2025-06-21,14:38:19.000,172,11070136,4605,0,1750516698,13150.93453518999,34570.514568989995,53269.674898560006 2025-06-21,14:38:20.000,172,11070134,3965,0,1750516699,13151.089470319996,30416.906355180006,53269.702847040004 2025-06-21,14:38:21.000,172,11070098,4805,0,1750516700,13151.136624489991,30878.363552370007,53269.66791144001 2025-06-21,14:38:22.000,172,11070099,5165,0,1750516701,13151.18377866,27647.73317511,53269.74476976001 2025-06-21,14:38:23.000,172,11070088,4645,0,1750516702,13151.224196520001,26724.684847259996,53269.76573112001 2025-06-21,14:38:24.000,172,11070118,4765,0,1750516703,13151.305032240001,28570.696913399996,53269.80066672 2025-06-21,14:38:25.000,172,11070130,3924,0,1750516704,13151.271350689996,34108.65557139,53269.842589440006 2025-06-21,14:38:26.000,172,11070151,4245,0,1750516705,13151.284823310001,30416.624389980003,53269.8984864 2025-06-21,14:38:27.000,172,11070101,5085,0,1750516706,13151.298295929992,30416.546849549995,53269.891499280006 2025-06-21,14:38:28.000,172,11070110,3725,0,1750516707,13151.331977479997,29493.40688301,53269.99630608 2025-06-21,14:38:29.000,172,11070150,4725,0,1750516708,13151.399340579992,27185.77548969,53270.038228800004 2025-06-21,14:38:30.000,172,11070132,5044,0,1750516709,13151.358922719992,30416.095705230007,53270.08015152001 2025-06-21,14:38:31.000,172,11070098,4685,0,1750516710,13151.412813199997,31800.608279399996,53270.038228800004 2025-06-21,14:38:32.000,172,11070119,5005,0,1750516711,13151.392604269997,27647.042360370004,53270.01726744 2025-06-21,14:38:33.000,172,11070098,3804,0,1750516712,13151.473439989997,32723.438084220004,53270.04521592 2025-06-21,14:38:34.000,172,11070100,4685,0,1750516713,13151.486912610002,28569.879214319997,53270.02425456 2025-06-21,14:38:35.000,172,11070137,4445,0,1750516714,13151.534066779997,25339.262935320003,53270.18495832 2025-06-21,14:38:36.000,172,11070113,4925,0,1750516715,13151.614902499998,29954.21556024,53270.25482952 2025-06-21,14:38:37.000,172,11070074,4605,0,1750516716,13151.769837629989,31338.6082992,53270.24085528 2025-06-21,14:38:38.000,172,11070146,4525,0,1750516717,13151.95171799999,26723.613379500006,53270.282778 2025-06-21,14:38:39.000,172,11070141,4365,0,1750516718,13152.126862059995,30415.53882396,53270.282778 2025-06-21,14:38:40.000,172,11070143,5325,0,1750516719,13152.32221505,29953.947693299997,53270.30373936 2025-06-21,14:38:41.000,172,11070082,4765,0,1750516720,13152.477150179991,31338.396825300006,53270.33867496001 2025-06-21,14:38:42.000,172,11070146,4805,0,1750516721,13152.638821619992,34107.37967886,53270.3526492 2025-06-21,14:38:43.000,172,11070054,4645,0,1750516722,13152.787020440002,30415.3837431,53270.40155904 2025-06-21,14:38:44.000,172,11070127,5285,0,1750516723,13152.881328779993,28569.413971739996,53270.46444312001 2025-06-21,14:38:45.000,172,11070149,5365,0,1750516724,13152.921746639993,30876.897333329995,53270.49937872 2025-06-21,14:38:46.000,172,11070143,4325,0,1750516725,13152.968900809989,29030.927561970006,53270.48540448001 2025-06-21,14:38:47.000,172,11070127,4405,0,1750516726,13153.022791289994,33184.401842310006,53270.54828856 2025-06-21,14:38:48.000,172,11070097,4125,0,1750516727,13153.029527599989,31338.368628779994,53270.63213400001 2025-06-21,14:38:49.000,172,11070074,3645,0,1750516728,13153.090154389989,29030.941660230004,53270.562262800006 2025-06-21,14:38:50.000,172,11070167,4445,0,1750516729,13153.17099010999,28108.041364110002,53270.64610824 2025-06-21,14:38:51.000,172,11070114,3804,0,1750516730,13153.33266154999,31338.580102680004,53270.660082480004 2025-06-21,14:38:52.000,172,11070120,4605,0,1750516731,13153.467387749995,27646.640559959997,53270.6670696 2025-06-21,14:38:53.000,172,11070069,4525,0,1750516732,13153.60211395,33184.676758379996,53270.75091504001 2025-06-21,14:38:54.000,172,11070141,4605,0,1750516733,13153.797466939992,29492.687871750008,53270.81379912 2025-06-21,14:38:55.000,172,11070105,4445,0,1750516734,13154.033237789998,30415.799641770005,53270.86969608001 2025-06-21,14:38:56.000,172,11070134,4645,0,1750516735,13154.248799709989,28569.84396867,53270.97450288 2025-06-21,14:38:57.000,172,11070084,4885,0,1750516736,13154.43068007999,31338.890264400005,53271.02341272 2025-06-21,14:38:58.000,172,11070119,5285,0,1750516737,13154.504779489995,31800.361559850004,53271.114245280005 2025-06-21,14:38:59.000,172,11070106,3804,0,1750516738,13154.504779489995,31338.883215270005,53271.15616800001 2025-06-21,14:39:00.000,172,11070113,5365,0,1750516739,13154.43068007999,26723.789607750005,53271.15616800001 2025-06-21,14:39:01.000,172,11070065,5365,0,1750516740,13154.383525909994,27185.13401886,53271.184116480006 2025-06-21,14:39:02.000,172,11070114,4365,0,1750516741,13154.309426499989,30876.897333329995,53271.24700056 2025-06-21,14:39:03.000,172,11070125,5445,0,1750516742,13154.194909229998,31338.248793570005,53271.30289752001 2025-06-21,14:39:04.000,172,11070093,4445,0,1750516743,13153.999556239993,26723.126989530007,53271.28892328 2025-06-21,14:39:05.000,172,11070129,5365,0,1750516744,13153.790730629997,29030.476417650003,53271.32385888001 2025-06-21,14:39:06.000,172,11070122,4645,0,1750516745,13153.56169609,30414.784567049996,53271.27494904001 2025-06-21,14:39:07.000,172,11070106,5285,0,1750516746,13153.406760959995,33183.598241490006,53271.37276872001 2025-06-21,14:39:08.000,172,11070118,4925,0,1750516747,13153.305716309995,31337.529782309997,53271.35879448 2025-06-21,14:39:09.000,172,11070085,4365,0,1750516748,13153.21140796999,34106.39984979,53271.2959104 2025-06-21,14:39:10.000,172,11070111,5405,0,1750516749,13153.164253799994,31798.824849509998,53271.32385888001 2025-06-21,14:39:11.000,172,11070122,4605,0,1750516750,13153.15078117999,24876.367715610002,53271.32385888001 2025-06-21,14:39:12.000,172,11070097,5245,0,1750516751,13153.137308559999,27183.667799820003,53271.31687176 2025-06-21,14:39:13.000,172,11070106,4645,0,1750516752,13153.11036331999,31798.31026302,53271.24700056 2025-06-21,14:39:14.000,172,11070151,4125,0,1750516753,13153.13057224999,29029.22872164,53271.32385888001 2025-06-21,14:39:15.000,172,11070094,4845,0,1750516754,13153.157517489999,31798.105838250005,53271.27494904001 2025-06-21,14:39:16.000,172,11070106,4965,0,1750516755,13153.13057224999,30874.987019099994,53271.281936160005 2025-06-21,14:39:17.000,172,11070117,5245,0,1750516756,13153.083418079994,26721.555033540004,53271.281936160005 2025-06-21,14:39:18.000,172,11070129,5365,0,1750516757,13153.076681769999,27644.469427920005,53271.30289752001 2025-06-21,14:39:19.000,172,11070150,4925,0,1750516758,13153.056472839999,26721.45634572,53271.212064960004 2025-06-21,14:39:20.000,172,11070085,5325,0,1750516759,13153.103627009994,29490.319364070005,53271.22603920001 2025-06-21,14:39:21.000,172,11070096,4725,0,1750516760,13153.090154389989,33643.61036703001,53271.1911036 2025-06-21,14:39:22.000,172,11070152,4004,0,1750516761,13153.144044869994,32259.14008764,53271.24700056 2025-06-21,14:39:23.000,172,11070091,4565,0,1750516762,13153.103627009994,26721.2871666,53271.24700056 2025-06-21,14:39:24.000,172,11070139,5405,0,1750516763,13153.090154389989,32259.034350689995,53271.20507784001 2025-06-21,14:39:25.000,172,11070106,4845,0,1750516764,13153.016054979998,29951.65672605,53271.20507784001 2025-06-21,14:39:26.000,172,11070134,4125,0,1750516765,13152.955428189998,27644.159266200004,53271.184116480006 2025-06-21,14:39:27.000,172,11070152,3965,0,1750516766,13152.847647230003,26721.061594440005,53271.24001344 2025-06-21,14:39:28.000,172,11070126,4045,0,1750516767,13152.726393650002,25797.978020940005,53271.20507784001 2025-06-21,14:39:29.000,172,11070136,4845,0,1750516768,13152.564722210001,30874.176369149995,53271.1212324 2025-06-21,14:39:30.000,172,11070153,5125,0,1750516769,13152.409787079996,29028.09381171,53271.09328392 2025-06-21,14:39:31.000,172,11070164,4165,0,1750516770,13152.30200612,34104.36265122,53271.09328392 2025-06-21,14:39:32.000,172,11070183,4525,0,1750516771,13152.09991682,33642.665783610006,53271.02341272 2025-06-21,14:39:33.000,172,11070142,4765,0,1750516772,13151.89109120999,26258.751452519995,53270.90463168 2025-06-21,14:39:34.000,172,11070171,5205,0,1750516773,13151.702474529993,30873.224736599994,53270.84174760001 2025-06-21,14:39:35.000,172,11070147,5085,0,1750516774,13151.567748330002,30411.52081986,53270.85572184 2025-06-21,14:39:36.000,172,11070145,5005,0,1750516775,13151.466703680002,29026.895459609994,53270.81379912 2025-06-21,14:39:37.000,172,11070132,4645,0,1750516776,13151.372395339997,30411.104921189995,53270.806812 2025-06-21,14:39:38.000,172,11070165,5285,0,1750516777,13151.271350689996,30872.456381430005,53270.77187640001 2025-06-21,14:39:39.000,172,11070160,4645,0,1750516778,13151.20398759,23488.81696641,53270.68803096 2025-06-21,14:39:40.000,172,11070164,4805,0,1750516779,13151.217460209991,28564.803840720007,53270.681043840006 2025-06-21,14:39:41.000,172,11070126,4965,0,1750516780,13151.271350689996,33179.389910879996,53270.611172640005 2025-06-21,14:39:42.000,172,11070128,4845,0,1750516781,13151.372395339997,23949.76662624,53270.52034008 2025-06-21,14:39:43.000,172,11070141,5044,0,1750516782,13151.554275709997,31333.00424085,53270.56924992 2025-06-21,14:39:44.000,172,11070169,5085,0,1750516783,13151.783310249994,28564.035485550005,53270.5273272 2025-06-21,14:39:45.000,172,11070090,4445,0,1750516784,13151.985399549994,25794.890501999995,53270.443481760005 2025-06-21,14:39:46.000,172,11070170,4685,0,1750516785,13152.23464301999,28102.007308829998,53270.492391600004 2025-06-21,14:39:47.000,172,11070135,4965,0,1750516786,13152.443468630001,24871.532012430005,53270.48540448001 2025-06-21,14:39:48.000,172,11070129,5005,0,1750516787,13152.578194829992,29947.328560230002,53270.50636584001 2025-06-21,14:39:49.000,172,11070143,5165,0,1750516788,13152.659030549992,30408.50379222,53270.541301440004 2025-06-21,14:39:50.000,172,11070082,4845,0,1750516789,13152.551249589997,30408.214777889996,53270.541301440004 2025-06-21,14:39:51.000,172,11070143,5085,0,1750516790,13152.456941249991,31330.967042279997,53270.53431432001 2025-06-21,14:39:52.000,172,11070159,5285,0,1750516791,13152.28179719,28562.061729149995,53270.57623704 2025-06-21,14:39:53.000,172,11070169,4845,0,1750516792,13152.03929003,24408.890561399996,53270.562262800006 2025-06-21,14:39:54.000,172,11070174,4485,0,1750516793,13151.763101319993,33637.95696477,53270.541301440004 2025-06-21,14:39:55.000,172,11070159,5285,0,1750516794,13151.507121540002,31792.107028619997,53270.492391600004 2025-06-21,14:39:56.000,172,11070156,4685,0,1750516795,13151.318504859992,31330.63573317,53270.457456 2025-06-21,14:39:57.000,172,11070152,4445,0,1750516796,13151.11641555999,33176.365834109994,53270.43649464001 2025-06-21,14:39:58.000,172,11070093,5044,0,1750516797,13150.948007809995,33637.724343480004,53270.33867496001 2025-06-21,14:39:59.000,172,11070132,4725,0,1750516798,13150.79307267999,31330.487701439997,53270.4225204 2025-06-21,14:40:00.000,172,11070100,4765,0,1750516799,13150.725709579994,28100.287321109994,53270.36662344001 2025-06-21,14:40:01.000,172,11070124,4845,0,1750516800,13150.698764339999,27638.801927399996,53270.345662080006 2025-06-21,14:40:02.000,172,11070107,4525,0,1750516801,13150.611192309989,30407.53806141,53270.24784240001 2025-06-21,14:40:03.000,172,11070162,4725,0,1750516802,13150.658346479999,30407.453471850007,53270.24085528 2025-06-21,14:40:04.000,172,11070151,5365,0,1750516803,13150.665082789994,34560.44841135001,53270.21989392001 2025-06-21,14:40:05.000,172,11070170,4765,0,1750516804,13150.705500649994,28561.335668760003,53270.205919680004 2025-06-21,14:40:06.000,172,11070131,4205,0,1750516805,13150.71223695999,34098.5541681,53270.12207424 2025-06-21,14:40:07.000,172,11070094,4125,0,1750516806,13150.79307267999,29483.777771430003,53270.15002272001 2025-06-21,14:40:08.000,172,11070102,3965,0,1750516807,13150.88064471,27637.78685268,53270.09412576 2025-06-21,14:40:09.000,172,11069966,3924,0,1750516808,13150.887381019995,29021.890577309998,53270.205919680004 2025-06-21,14:40:10.000,172,11070114,4645,0,1750516809,13150.81328160999,24407.212868460003,53270.12906136001 2025-06-21,14:40:11.000,172,11070126,4805,0,1750516810,13150.81328160999,34097.44745469,53270.157009840004 2025-06-21,14:40:12.000,172,11070126,4965,0,1750516811,13150.705500649994,28559.92584276,53270.02425456 2025-06-21,14:40:13.000,172,11070149,5325,0,1750516812,13150.543829209993,32251.414241160004,53269.96137048001 2025-06-21,14:40:14.000,172,11070204,4125,0,1750516813,13150.348476220002,31328.429355479995,53269.94739624 2025-06-21,14:40:15.000,172,11070139,5325,0,1750516814,13150.200277399992,29021.115173009995,53269.93342200001 2025-06-21,14:40:16.000,172,11070185,5205,0,1750516815,13150.079023819992,28098.116189070002,53269.8984864 2025-06-21,14:40:17.000,172,11070163,5005,0,1750516816,13150.052078579996,33635.32763928,53269.84957656 2025-06-21,14:40:18.000,172,11070142,3685,0,1750516817,13149.957770239991,33635.165509290004,53269.79367960001 2025-06-21,14:40:19.000,172,11070115,5285,0,1750516818,13149.88367083,29020.74156912,53269.758744 2025-06-21,14:40:20.000,172,11070097,5365,0,1750516819,13149.870198209996,30866.387080500004,53269.6888728 2025-06-21,14:40:21.000,172,11070098,4965,0,1750516820,13149.79609879999,28559.094045420003,53269.68188568 2025-06-21,14:40:22.000,172,11070094,4925,0,1750516821,13149.829780349995,28558.988308469998,53269.63297584 2025-06-21,14:40:23.000,172,11070121,5405,0,1750516822,13149.80283511,28097.376030419997,53269.52816904001 2025-06-21,14:40:24.000,172,11070148,5085,0,1750516823,13149.78262618,31788.624758399994,53269.584066 2025-06-21,14:40:25.000,172,11070159,5165,0,1750516824,13149.74220832,29019.811083959998,53269.54214328 2025-06-21,14:40:26.000,172,11070137,4565,0,1750516825,13149.71526307999,29481.0920529,53269.47925920001 2025-06-21,14:40:27.000,172,11070143,4525,0,1750516826,13149.72199939,29942.37302184,53269.59105312 2025-06-21,14:40:28.000,172,11070129,5485,0,1750516827,13149.61421842999,25789.321689300006,53269.47925920001 2025-06-21,14:40:29.000,172,11070142,5125,0,1750516828,13149.53338270999,33633.565356780004,53269.47227208 2025-06-21,14:40:30.000,172,11070052,4965,0,1750516829,13149.499701159999,29019.049777919994,53269.45131072 2025-06-21,14:40:31.000,172,11070124,4965,0,1750516830,13149.459283299999,30864.645945390002,53269.507207680006 2025-06-21,14:40:32.000,172,11070173,5365,0,1750516831,13149.378447579998,25788.76480803,53269.40240088 2025-06-21,14:40:33.000,172,11070153,5285,0,1750516832,13149.270666619988,29018.68322316,53269.33252968001 2025-06-21,14:40:34.000,172,11070125,5205,0,1750516833,13149.176358279998,29018.633879250003,53269.25567136 2025-06-21,14:40:35.000,172,11070155,4365,0,1750516834,13149.055104699997,32248.608687419997,53269.29060696001 2025-06-21,14:40:36.000,172,11070148,5005,0,1750516835,13148.967532670002,25327.11728433,53269.25567136 2025-06-21,14:40:37.000,172,11070171,5405,0,1750516836,13148.853015399996,29479.935995580003,53269.199774400004 2025-06-21,14:40:38.000,172,11070109,5325,0,1750516837,13148.76544337,26711.270352870008,53269.17881304 2025-06-21,14:40:39.000,172,11070134,3924,0,1750516838,13148.69808026999,25326.912859560005,53269.14387744001 2025-06-21,14:40:40.000,172,11070153,5325,0,1750516839,13148.62398086,29941.231062780003,53269.09496760001 2025-06-21,14:40:41.000,172,11070146,3885,0,1750516840,13148.549881449995,25326.95515434,53269.04605776001 2025-06-21,14:40:42.000,172,11070163,5565,0,1750516841,13148.448836799995,31325.4969174,53269.06701912 2025-06-21,14:40:43.000,172,11070120,3885,0,1750516842,13148.3814737,27172.558370939994,53269.03907064 2025-06-21,14:40:44.000,172,11070139,5365,0,1750516843,13148.327583219994,34555.27434993,53269.060032 2025-06-21,14:40:45.000,172,11070125,5205,0,1750516844,13148.280429049999,30402.230066520002,53269.02509640001 2025-06-21,14:40:46.000,172,11070116,5044,0,1750516845,13148.213065949989,32247.819184859996,53268.97618656001 2025-06-21,14:40:47.000,172,11070143,5565,0,1750516846,13148.138966539998,30863.447593289995,53268.96221232 2025-06-21,14:40:48.000,172,11070101,4325,0,1750516847,13147.997504029998,31786.199857679996,53268.89932824 2025-06-21,14:40:49.000,172,11070118,3924,0,1750516848,13147.903195689993,27633.388195559994,53268.89234112 2025-06-21,14:40:50.000,172,11070110,5044,0,1750516849,13147.761733179992,29940.512051519996,53268.836444160006 2025-06-21,14:40:51.000,172,11070131,4525,0,1750516850,13147.627006980001,30401.9199048,53268.80150856 2025-06-21,14:40:52.000,172,11070126,4045,0,1750516851,13147.44512661,27171.945096630006,53268.766572960005 2025-06-21,14:40:53.000,172,11070136,5005,0,1750516852,13147.20261945,29940.561395430006,53268.668753280006 2025-06-21,14:40:54.000,172,11070162,4965,0,1750516853,13147.027475389994,26710.657078560005,53268.598882080005 2025-06-21,14:40:55.000,172,11070181,5044,0,1750516854,13146.859067639998,28556.499965580006,53268.57093360001 2025-06-21,14:40:56.000,172,11070133,4405,0,1750516855,13146.636769409997,27633.7970451,53268.48708816 2025-06-21,14:40:57.000,172,11070149,5085,0,1750516856,13146.380789629991,31325.419376970007,53268.445165439996 2025-06-21,14:40:58.000,172,11070150,4045,0,1750516857,13146.151755089995,27634.170648989995,53268.34734576 2025-06-21,14:40:59.000,172,11070117,5205,0,1750516858,13145.97661102999,27172.924925700005,53268.24952608 2025-06-21,14:41:00.000,172,11070074,4885,0,1750516859,13145.734103869989,31326.018553019996,53268.214590480005 2025-06-21,14:41:01.000,172,11070103,4445,0,1750516860,13145.552223500003,24404.780918610006,53268.13773216001 2025-06-21,14:41:02.000,172,11070109,5525,0,1750516861,13145.430969920002,26250.70839519,53268.02593824 2025-06-21,14:41:03.000,172,11070100,4765,0,1750516862,13145.336661579997,28558.135363740003,53267.95606704 2025-06-21,14:41:04.000,172,11070141,5125,0,1750516863,13145.363606819992,29019.726494400005,53267.93510568 2025-06-21,14:41:05.000,172,11070119,4685,0,1750516864,13145.451178850002,32249.940972990007,53267.90017008001 2025-06-21,14:41:06.000,172,11070125,4405,0,1750516865,13145.525278259993,33172.85536736999,53267.81632464 2025-06-21,14:41:07.000,172,11070083,5245,0,1750516866,13145.633059219988,32250.103102980007,53267.809337520004 2025-06-21,14:41:08.000,172,11070163,4325,0,1750516867,13145.808203279994,28097.129310870005,53267.73946632 2025-06-21,14:41:09.000,172,11070109,5485,0,1750516868,13145.95640209999,31327.033627740006,53267.74645344 2025-06-21,14:41:10.000,172,11070104,5005,0,1750516869,13146.08439199,24405.358947269997,53267.73247920001 2025-06-21,14:41:11.000,172,11070178,4965,0,1750516870,13146.18543664,33172.418321310004,53267.78138904001 2025-06-21,14:41:12.000,172,11070143,4685,0,1750516871,13146.32689915,27634.946053289998,53267.711517840005 2025-06-21,14:41:13.000,172,11070179,5165,0,1750516872,13146.394262249996,26711.925921960006,53267.71850496 2025-06-21,14:41:14.000,172,11070117,5285,0,1750516873,13146.387525940001,27173.087055690004,53267.711517840005 2025-06-21,14:41:15.000,172,11070132,4805,0,1750516874,13146.333635459996,31787.172637619995,53267.837286 2025-06-21,14:41:16.000,172,11070149,4205,0,1750516875,13146.21911818999,27634.142452469998,53267.774401919996 2025-06-21,14:41:17.000,172,11070143,4925,0,1750516876,13146.06418306,27172.66410789,53267.80235040001 2025-06-21,14:41:18.000,172,11070161,5445,0,1750516877,13145.85535744999,30864.004474560003,53267.90017008001 2025-06-21,14:41:19.000,172,11070149,5285,0,1750516878,13145.633059219988,28556.86652034,53267.82331176001 2025-06-21,14:41:20.000,172,11070084,4845,0,1750516879,13145.383815749992,29941.09008018,53267.75344056001 2025-06-21,14:41:21.000,172,11070100,5125,0,1750516880,13145.154781209996,26249.71446786,53267.774401919996 2025-06-21,14:41:22.000,172,11070111,5405,0,1750516881,13144.92574667,29479.80911124,53267.662608000006 2025-06-21,14:41:23.000,172,11070164,3885,0,1750516882,13144.750602609995,28095.684239220005,53267.592736800005 2025-06-21,14:41:24.000,172,11070170,5285,0,1750516883,13144.602403789999,27634.417368540002,53267.5228656 2025-06-21,14:41:25.000,172,11070200,4085,0,1750516884,13144.460941279998,25788.856446720005,53267.53683984001 2025-06-21,14:41:26.000,172,11070148,4004,0,1750516885,13144.332951390003,28096.22702223,53267.48793000001 2025-06-21,14:41:27.000,172,11070095,5525,0,1750516886,13144.211697810002,30864.949057980004,53267.376136080005 2025-06-21,14:41:28.000,172,11070155,5365,0,1750516887,13144.130862090002,31326.504942989995,53267.32023912001 2025-06-21,14:41:29.000,172,11070116,3565,0,1750516888,13144.178016259997,29019.515020499995,53267.327226240006 2025-06-21,14:41:30.000,172,11070114,4965,0,1750516889,13144.191488880002,28558.290444600003,53267.26434216 2025-06-21,14:41:31.000,172,11070146,4004,0,1750516890,13144.238643049997,28097.058819569997,53267.2433808 2025-06-21,14:41:32.000,172,11070153,5445,0,1750516891,13144.326215079993,31327.216905120004,53267.23639368 2025-06-21,14:41:33.000,172,11070117,5365,0,1750516892,13144.427259729993,33173.08093953,53267.19447096 2025-06-21,14:41:34.000,172,11070172,4845,0,1750516893,13144.508095449994,29020.177638719993,53267.19447096 2025-06-21,14:41:35.000,172,11070145,5445,0,1750516894,13144.609140099994,29481.655983300006,53267.22241944 2025-06-21,14:41:36.000,172,11070103,5245,0,1750516895,13144.76407523,31327.386084240003,53267.14556112 2025-06-21,14:41:37.000,172,11070098,4165,0,1750516896,13144.811229399995,32711.743577550005,53267.1735096 2025-06-21,14:41:38.000,172,11070153,5645,0,1750516897,13144.871856189995,29020.177638719993,53267.257355040005 2025-06-21,14:41:39.000,172,11070100,4085,0,1750516898,13144.95942821999,27635.806047150007,53267.18049672001 2025-06-21,14:41:40.000,172,11070099,5085,0,1750516899,13144.95942821999,29481.522049830004,53267.19447096 2025-06-21,14:41:41.000,172,11070121,5365,0,1750516900,13144.91901035999,32250.01146429,53267.257355040005 2025-06-21,14:41:42.000,172,11070100,4565,0,1750516901,13144.90553774,30404.126282490004,53267.29927776001 2025-06-21,14:41:43.000,172,11070174,4004,0,1750516902,13144.86511988,22559.537207639994,53267.32023912001 2025-06-21,14:41:44.000,172,11070182,4004,0,1750516903,13144.77754784999,28096.593576989995,53267.36216184 2025-06-21,14:41:45.000,172,11070196,4125,0,1750516904,13144.65629426999,27173.502954359996,53267.36216184 2025-06-21,14:41:46.000,172,11070211,5285,0,1750516905,13144.555249619989,27634.699333740005,53267.33421336 2025-06-21,14:41:47.000,172,11070154,4085,0,1750516906,13144.380105559998,29018.83125489,53267.36216184 2025-06-21,14:41:48.000,172,11070178,4805,0,1750516907,13144.211697810002,23020.021624889996,53267.41805880001 2025-06-21,14:41:49.000,172,11070206,4845,0,1750516908,13144.043290059992,29479.9641921,53267.376136080005 2025-06-21,14:41:50.000,172,11070218,5044,0,1750516909,13143.82099182999,30402.674161710005,53267.28530352 2025-06-21,14:41:51.000,172,11070167,5925,0,1750516910,13143.62563884,33171.25521485999,53267.33421336 2025-06-21,14:41:52.000,172,11070186,4285,0,1750516911,13143.43702215999,26711.270352870008,53267.257355040005 2025-06-21,14:41:53.000,172,11070145,4285,0,1750516912,13143.275350719989,32248.545245250003,53267.22241944 2025-06-21,14:41:54.000,172,11070171,4285,0,1750516913,13143.140624519998,27634.339828109994,53267.138574000004 2025-06-21,14:41:55.000,172,11070199,5405,0,1750516914,13143.019370939997,24404.35797081,53267.15254824001 2025-06-21,14:41:56.000,172,11070199,4965,0,1750516915,13142.938535219997,26711.559367199996,53267.103638399996 2025-06-21,14:41:57.000,172,11070227,5365,0,1750516916,13142.864435809992,29018.753714460006,53267.06171568001 2025-06-21,14:41:58.000,172,11070155,5605,0,1750516917,13142.770127470001,24404.449609500007,53267.01280584001 2025-06-21,14:41:59.000,172,11070117,5205,0,1750516918,13142.770127470001,27173.094104820004,53267.00581872 2025-06-21,14:42:00.000,172,11070210,4845,0,1750516919,13142.776863779996,29941.73155101,53266.94992176 2025-06-21,14:42:01.000,172,11070144,3965,0,1750516920,13142.864435809992,28557.458647260006,53266.97787024 2025-06-21,14:42:02.000,172,11070209,5325,0,1750516921,13142.877908429997,30403.111207769995,53266.95690888 2025-06-21,14:42:03.000,172,11070179,5085,0,1750516922,13142.931798910002,30403.139404290006,53266.90799904 2025-06-21,14:42:04.000,172,11070191,4445,0,1750516923,13142.918326289997,26250.172661310004,53266.85210208 2025-06-21,14:42:05.000,172,11070186,5005,0,1750516924,13142.904853669992,35478.73152732001,53266.89402480001 2025-06-21,14:42:06.000,172,11070133,4645,0,1750516925,13142.938535219997,29018.640928380002,53266.90101192 2025-06-21,14:42:07.000,172,11070131,5285,0,1750516926,13142.945271529992,25327.11728433,53266.91498616001 2025-06-21,14:42:08.000,172,11070150,3924,0,1750516927,13142.965480459992,31787.031655019993,53266.94992176 2025-06-21,14:42:09.000,172,11070121,4725,0,1750516928,13142.978953079997,31325.447573490004,53266.96389600001 2025-06-21,14:42:11.000,172,11070132,4925,0,1750516930,13142.925062599992,30402.180722610006,53266.991844480006 2025-06-21,14:42:12.000,172,11070137,4285,0,1750516931,13142.911589980002,28556.175705600006,53267.01280584001 2025-06-21,14:42:13.000,172,11070142,4004,0,1750516932,13142.952007840002,34554.386159550006,53267.01280584001 2025-06-21,14:42:14.000,172,11070206,4965,0,1750516933,13142.945271529992,23941.31471937,53267.02678008 2025-06-21,14:42:15.000,172,11070141,4645,0,1750516934,13142.931798910002,28093.914907590006,53267.03376720001 2025-06-21,14:42:16.000,172,11070153,5405,0,1750516935,13142.952007840002,33169.210967160005,53267.05472856 2025-06-21,14:42:17.000,172,11070118,4765,0,1750516936,13142.891381050002,30400.453685760003,53267.03376720001 2025-06-21,14:42:18.000,172,11070171,5285,0,1750516937,13142.837490569997,29477.475849209994,53267.01979296 2025-06-21,14:42:19.000,172,11070207,5245,0,1750516938,13142.729709610001,29477.348964870005,53267.03376720001 2025-06-21,14:42:20.000,172,11070119,4525,0,1750516939,13142.64887389,30861.48088602,53266.90799904 2025-06-21,14:42:21.000,172,11070165,5205,0,1750516940,13142.574774479996,28554.378177449995,53266.98485736001 2025-06-21,14:42:22.000,172,11070167,5285,0,1750516941,13142.534356619995,26247.303665400003,53267.00581872 2025-06-21,14:42:23.000,172,11070135,5325,0,1750516942,13142.50741138,33168.513103289995,53267.00581872 2025-06-21,14:42:24.000,172,11070148,4765,0,1750516943,13142.54782924,29477.25027705,53266.95690888 2025-06-21,14:42:25.000,172,11070122,4805,0,1750516944,13142.58151078999,26247.388254959995,53266.94992176 2025-06-21,14:42:26.000,172,11070174,4725,0,1750516945,13142.62192864999,30400.31270316,53267.01979296 2025-06-21,14:42:27.000,172,11070141,4565,0,1750516946,13142.682555439991,27632.006566080003,53266.96389600001 2025-06-21,14:42:28.000,172,11070141,5285,0,1750516947,13142.803809019992,31323.509062740006,53266.96389600001 2025-06-21,14:42:29.000,172,11070128,4765,0,1750516948,13142.931798910002,29478.025681350002,53266.935947519996 2025-06-21,14:42:30.000,172,11070174,4925,0,1750516949,13143.100206659998,31785.241175999996,53266.9289604 2025-06-21,14:42:31.000,172,11070143,5445,0,1750516950,13143.241669169998,26709.663151229994,53267.040754320005 2025-06-21,14:42:32.000,172,11070141,5085,0,1750516951,13143.322504889999,28093.936054980004,53267.05472856 2025-06-21,14:42:33.000,172,11070149,5245,0,1750516952,13143.50438526,33169.676209740006,53267.0687028 2025-06-21,14:42:34.000,172,11070204,4925,0,1750516953,13143.55827573999,26709.719544270003,53267.04774144 2025-06-21,14:42:35.000,172,11070142,5044,0,1750516954,13143.61890252999,30862.460715089997,53267.18748384 2025-06-21,14:42:36.000,172,11070125,5445,0,1750516955,13143.65932038999,27171.099201029996,53267.18748384 2025-06-21,14:42:37.000,172,11070154,4085,0,1750516956,13143.67952931999,28093.858514549996,53267.18748384 2025-06-21,14:42:38.000,172,11070152,3965,0,1750516957,13143.74015610999,29939.377141589997,53267.25036792001 2025-06-21,14:42:39.000,172,11070153,4525,0,1750516958,13143.693001939995,26709.296596469998,53267.36914896001 2025-06-21,14:42:40.000,172,11070165,5445,0,1750516959,13143.74015610999,28554.871616549994,53267.36216184 2025-06-21,14:42:41.000,172,11070148,4765,0,1750516960,13143.72668349,28554.709486559994,53267.425045920005 2025-06-21,14:42:42.000,172,11070144,3965,0,1750516961,13143.70647456,27631.654109580006,53267.41107168 2025-06-21,14:42:43.000,172,11070179,5405,0,1750516962,13143.76036503999,28554.258342240006,53267.44600728001 2025-06-21,14:42:44.000,172,11070150,4845,0,1750516963,13143.753628729995,29477.003557500007,53267.44600728001 2025-06-21,14:42:45.000,172,11070127,5365,0,1750516964,13143.814255519996,28553.927033130007,53267.5228656 2025-06-21,14:42:46.000,172,11070165,4285,0,1750516965,13143.84793707,25323.825340619995,53267.51587848001 2025-06-21,14:42:47.000,172,11070099,4405,0,1750516966,13143.901827549991,27630.75887007,53267.62068528 2025-06-21,14:42:48.000,172,11070131,5205,0,1750516967,13143.922036479991,31321.894811970007,53267.64863376 2025-06-21,14:42:49.000,172,11070119,5285,0,1750516968,13143.915300169996,34551.70749015,53267.6276724 2025-06-21,14:42:50.000,172,11070073,5245,0,1750516969,13143.861409689991,29014.904889480007,53267.62068528 2025-06-21,14:42:51.000,172,11070157,5365,0,1750516970,13143.753628729995,30399.248284529996,53267.57876256 2025-06-21,14:42:52.000,172,11070136,3965,0,1750516971,13143.6660567,32706.555417869997,53267.592736800005 2025-06-21,14:42:53.000,172,11070129,5165,0,1750516972,13143.531330499995,23940.02472858,53267.543826960005 2025-06-21,14:42:54.000,172,11070136,4085,0,1750516973,13143.450494779994,27631.788043049994,53267.50889136 2025-06-21,14:42:55.000,172,11070162,4045,0,1750516974,13143.39660429999,30862.044816420006,53267.57876256 2025-06-21,14:42:56.000,172,11070124,3804,0,1750516975,13143.369659059994,32246.536243199997,53267.56478832001 2025-06-21,14:42:57.000,172,11070156,4805,0,1750516976,13143.349450129994,35938.1656242,53267.6276724 2025-06-21,14:42:58.000,172,11070097,4565,0,1750516977,13143.275350719989,28094.218020180007,53267.57177544 2025-06-21,14:42:59.000,172,11070112,4085,0,1750516978,13143.255141789989,31324.277417909994,53267.51587848001 2025-06-21,14:43:00.000,172,11070136,4125,0,1750516979,13143.309032269994,29478.737643479995,53267.65562088001 2025-06-21,14:43:01.000,172,11070175,5245,0,1750516980,13143.349450129994,27633.070984709993,53267.606711039996 2025-06-21,14:43:02.000,172,11070144,4725,0,1750516981,13143.490912639994,31324.54528485,53267.57177544 2025-06-21,14:43:03.000,172,11070135,5205,0,1750516982,13143.6660567,31786.023629429998,53267.662608000006 2025-06-21,14:43:04.000,172,11070103,5245,0,1750516983,13143.78731028,29479.00551042,53267.58574968001 2025-06-21,14:43:05.000,172,11070123,5245,0,1750516984,13143.982663269991,28094.79604884,53267.606711039996 2025-06-21,14:43:06.000,172,11070083,4325,0,1750516985,13144.130862090002,28094.859491010007,53267.61369816001 2025-06-21,14:43:07.000,172,11070118,5005,0,1750516986,13144.319478769998,31786.16461203,53267.64863376 2025-06-21,14:43:08.000,172,11070121,5405,0,1750516987,13144.427259729993,29478.920920859993,53267.80235040001 2025-06-21,14:43:09.000,172,11070151,4525,0,1750516988,13144.541776999999,28555.886691270003,53267.78138904001 2025-06-21,14:43:10.000,172,11070163,4285,0,1750516989,13144.582194859999,26710.029705990004,53267.837286 2025-06-21,14:43:12.000,172,11070194,5205,0,1750516991,13144.541776999999,28555.548333030005,53267.79536328 2025-06-21,14:43:13.000,172,11070184,4805,0,1750516992,13144.440732349998,32246.945092740003,53267.86523448 2025-06-21,14:43:14.000,172,11070151,5405,0,1750516993,13144.299269839998,23941.357014149995,53267.86523448 2025-06-21,14:43:15.000,172,11070200,4925,0,1750516994,13144.178016259997,33631.28848779001,53267.88619584 2025-06-21,14:43:16.000,172,11070161,4285,0,1750516995,13143.996135889996,29017.012579350005,53267.86523448 2025-06-21,14:43:17.000,172,11070179,4525,0,1750516996,13143.969190650001,25787.044820309995,53267.942092799996 2025-06-21,14:43:18.000,172,11070180,4925,0,1750516997,13143.84120075999,29017.097168909997,53267.97004128001 2025-06-21,14:43:19.000,172,11070138,4765,0,1750516998,13143.76036503999,32247.191812289995,53267.98401552 2025-06-21,14:43:20.000,172,11070187,5205,0,1750516999,13143.69973824999,30863.144480699993,53267.98401552 2025-06-21,14:43:21.000,172,11070170,4965,0,1750517000,13143.672793009995,27171.994440540002,53267.928118560005 2025-06-21,14:43:22.000,172,11070182,4765,0,1750517001,13143.70647456,29017.921917119995,53267.90017008001 2025-06-21,14:43:23.000,172,11070115,5245,0,1750517002,13143.713210869995,26710.988387670004,53267.93510568 2025-06-21,14:43:24.000,172,11070168,3965,0,1750517003,13143.794046589996,29018.33076666,53267.84427312 2025-06-21,14:43:25.000,172,11070169,5245,0,1750517004,13143.84793707,28556.88766773,53267.85824736 2025-06-21,14:43:26.000,172,11070142,4845,0,1750517005,13143.881618619991,32709.88260723,53267.928118560005 2025-06-21,14:43:27.000,172,11070153,5365,0,1750517006,13143.935509099996,27634.241140290003,53267.89318296 2025-06-21,14:43:28.000,172,11070119,5405,0,1750517007,13143.982663269991,23942.872577100003,53267.97004128001 2025-06-21,14:43:29.000,172,11070157,5044,0,1750517008,13144.070235300002,29018.68322316,53267.997989760006 2025-06-21,14:43:30.000,172,11070139,4605,0,1750517009,13144.090444230002,27634.558351140004,53267.977028400004 2025-06-21,14:43:31.000,172,11070138,4845,0,1750517010,13144.211697810002,27634.621793309998,53268.06786096001 2025-06-21,14:43:32.000,172,11070116,4845,0,1750517011,13144.231906740002,30864.730534949995,53268.01895112001 2025-06-21,14:43:33.000,172,11070194,4765,0,1750517012,13144.252115670002,29019.056827049993,53268.03991248001 2025-06-21,14:43:34.000,172,11070176,4925,0,1750517013,13144.258851979997,30864.871517549996,53268.07484808 2025-06-21,14:43:35.000,172,11070185,5525,0,1750517014,13144.319478769998,27634.90375851,53268.05388672 2025-06-21,14:43:36.000,172,11070182,3965,0,1750517015,13144.312742460002,27173.60164218,53268.11677080001 2025-06-21,14:43:37.000,172,11070179,5365,0,1750517016,13144.326215079993,25327.850393850007,53268.20760336001 2025-06-21,14:43:38.000,172,11070160,4845,0,1750517017,13144.312742460002,30403.71038382,53268.24253896 2025-06-21,14:43:39.000,172,11070227,5365,0,1750517018,13144.279060909997,26712.179690639998,53268.214590480005 2025-06-21,14:43:40.000,172,11070011,4365,0,1750517019,13144.359896629998,30865.090040580006,53268.32638440001 2025-06-21,14:43:41.000,172,11070142,3885,0,1750517020,13144.380105559998,28557.895693319995,53268.31939728 2025-06-21,14:43:42.000,172,11070110,4885,0,1750517021,13144.440732349998,25789.293492779994,53268.35433288001 2025-06-21,14:43:43.000,172,11070156,4885,0,1750517022,13144.494622829989,27635.115232409997,53268.31939728 2025-06-21,14:43:44.000,172,11070199,4645,0,1750517023,13144.487886519993,30403.67513817,53268.37529424001 2025-06-21,14:43:45.000,172,11070147,5365,0,1750517024,13144.555249619989,26250.722493449997,53268.42420408001 2025-06-21,14:43:46.000,172,11070178,5005,0,1750517025,13144.555249619989,32710.728502829996,53268.41721696 2025-06-21,14:43:47.000,172,11070167,5165,0,1750517026,13144.555249619989,28096.276366139995,53268.445165439996 2025-06-21,14:43:48.000,172,11070142,4925,0,1750517027,13144.528304379994,31787.630831069997,53268.55695936 2025-06-21,14:43:49.000,172,11070109,5285,0,1750517028,13144.487886519993,25327.519084739994,53268.54298512001 2025-06-21,14:43:50.000,172,11070136,5044,0,1750517029,13144.407050799993,28096.008499200005,53268.57093360001 2025-06-21,14:43:51.000,172,11070152,3845,0,1750517030,13144.366632939993,27173.12230134,53268.61984344001 2025-06-21,14:43:52.000,172,11070084,4845,0,1750517031,13144.339687699998,28095.90981138,53268.62683056 2025-06-21,14:43:53.000,172,11070156,4965,0,1750517032,13144.339687699998,28557.254222489995,53268.61984344001 2025-06-21,14:43:54.000,172,11070145,4445,0,1750517033,13144.312742460002,32248.72852263,53268.63381768 2025-06-21,14:43:55.000,172,11070146,3885,0,1750517034,13144.265588289993,29941.562371890002,53268.75958584001 2025-06-21,14:43:56.000,172,11070184,3845,0,1750517035,13144.265588289993,29941.59056841,53268.80849568001 2025-06-21,14:43:57.000,172,11070129,5285,0,1750517036,13144.225170429992,31787.43345543,53268.78753432001 2025-06-21,14:43:58.000,172,11070123,4485,0,1750517037,13144.211697810002,28095.90276225,53268.87137976 2025-06-21,14:43:59.000,172,11070128,5044,0,1750517038,13144.252115670002,28095.959155289995,53268.78753432001 2025-06-21,14:44:00.000,172,11070126,4765,0,1750517039,13144.211697810002,29941.668108840007,53268.8504184 2025-06-21,14:44:01.000,172,11070132,3725,0,1750517040,13144.272324600002,27172.896729180007,53268.885354000005 2025-06-21,14:44:02.000,172,11070119,5165,0,1750517041,13144.299269839998,29941.372045380005,53268.885354000005 2025-06-21,14:44:03.000,172,11070108,4965,0,1750517042,13144.319478769998,28556.979306420006,53268.864392640004 2025-06-21,14:44:04.000,172,11070137,5365,0,1750517043,13144.393578179988,28556.89471686,53268.91330248 2025-06-21,14:44:05.000,172,11070061,5285,0,1750517044,13144.494622829989,32709.593592899997,53268.96221232 2025-06-21,14:44:06.000,172,11070112,4565,0,1750517045,13144.548513309994,27172.311651390002,53268.97618656001 2025-06-21,14:44:07.000,172,11070139,5445,0,1750517046,13144.689975819994,30402.180722610006,53269.060032 2025-06-21,14:44:08.000,172,11070036,4925,0,1750517047,13144.73712998999,23019.33081015,53269.09496760001 2025-06-21,14:44:09.000,172,11070119,5165,0,1750517048,13144.770811539995,31324.989380040002,53269.08798048 2025-06-21,14:44:10.000,172,11070098,4685,0,1750517049,13144.76407523,26249.326765710008,53269.20676152 2025-06-21,14:44:11.000,172,11070134,4965,0,1750517050,13144.770811539995,36862.25017416,53269.19278728001 2025-06-21,14:44:13.000,172,11070166,4165,0,1750517052,13144.79775677999,28556.72553774,53269.269645600005 2025-06-21,14:44:14.000,172,11070187,5285,0,1750517053,13144.811229399995,25788.186779370008,53269.26265848001 2025-06-21,14:44:15.000,172,11070169,5285,0,1750517054,13144.851647259995,28095.41637228,53269.33252968001 2025-06-21,14:44:16.000,172,11070136,4285,0,1750517055,13144.90553774,27172.565420069994,53269.36047816001 2025-06-21,14:44:17.000,172,11070189,4205,0,1750517056,13144.86511988,28556.88766773,53269.41637512 2025-06-21,14:44:18.000,172,11070165,5125,0,1750517057,13144.89880142999,27172.593616590006,53269.40938800001 2025-06-21,14:44:19.000,172,11070129,5205,0,1750517058,13144.93921928999,35478.34382517,53269.47925920001 2025-06-21,14:44:20.000,172,11070183,5165,0,1750517059,13145.013318699996,29479.752718200005,53269.47925920001 2025-06-21,14:44:21.000,172,11070191,4685,0,1750517060,13145.12783597,39169.72648662,53269.59804024001 2025-06-21,14:44:22.000,172,11070132,4645,0,1750517061,13145.215407999996,26711.108222880008,53269.59804024001 2025-06-21,14:44:23.000,172,11070172,5285,0,1750517062,13145.302980029992,29018.225029709996,53269.59804024001 2025-06-21,14:44:24.000,172,11070179,4645,0,1750517063,13145.383815749992,28556.71848861,53269.71682128001 2025-06-21,14:44:25.000,172,11070086,5044,0,1750517064,13145.417497299997,27633.78294684,53269.6888728 2025-06-21,14:44:26.000,172,11070145,5205,0,1750517065,13145.417497299997,23019.429497970006,53269.79367960001 2025-06-21,14:44:27.000,172,11070124,5005,0,1750517066,13145.383815749992,29479.31567214,53269.772718240005 2025-06-21,14:44:28.000,172,11070102,4085,0,1750517067,13145.404024679992,28556.366032110003,53269.8286152 2025-06-21,14:44:29.000,172,11070104,4765,0,1750517068,13145.451178850002,28094.831294489995,53269.85656368 2025-06-21,14:44:30.000,172,11070100,4965,0,1750517069,13145.498333019998,28556.161607340007,53269.96137048001 2025-06-21,14:44:31.000,172,11070101,5205,0,1750517070,13145.518541949998,27171.938047500007,53269.97534472 2025-06-21,14:44:32.000,172,11070123,5365,0,1750517071,13145.558959809998,28556.161607340007,53270.03124168001 2025-06-21,14:44:33.000,172,11070116,5085,0,1750517072,13145.633059219988,30863.278414169996,53270.06617728 2025-06-21,14:44:34.000,172,11070126,3804,0,1750517073,13145.686949699993,25787.679242009996,53270.04521592 2025-06-21,14:44:35.000,172,11070111,5405,0,1750517074,13145.660004459998,24403.483878690007,53270.04521592 2025-06-21,14:44:36.000,172,11070041,5365,0,1750517075,13145.545487189993,29479.357966919997,53270.0731644 2025-06-21,14:44:37.000,172,11070164,4885,0,1750517076,13145.377079439997,26711.03068245,53270.108100000005 2025-06-21,14:44:38.000,172,11070084,4965,0,1750517077,13145.249089550001,26711.157566790003,53270.09412576 2025-06-21,14:44:39.000,172,11070109,5445,0,1750517078,13145.161517519991,31325.518064789998,53270.19194544 2025-06-21,14:44:40.000,172,11070098,4845,0,1750517079,13145.00658239,27172.628862240002,53270.15002272001 2025-06-21,14:44:41.000,172,11070075,5085,0,1750517080,13144.912274049995,27172.6429605,53270.108100000005 2025-06-21,14:44:42.000,172,11070104,4925,0,1750517081,13144.81796570999,29479.766816460004,53270.10111288001 2025-06-21,14:44:43.000,172,11070117,5205,0,1750517082,13144.750602609995,29479.8232095,53270.09412576 2025-06-21,14:44:44.000,172,11070126,3845,0,1750517083,13144.65629426999,28095.500961840007,53270.06617728 2025-06-21,14:44:45.000,172,11070151,4605,0,1750517084,13144.561985929999,28095.486863579994,53270.12207424 2025-06-21,14:44:46.000,172,11070084,4045,0,1750517085,13144.528304379994,30402.660063450006,53270.05220304001 2025-06-21,14:44:47.000,172,11070087,5245,0,1750517086,13144.535040689989,27172.635911370002,53270.04521592 2025-06-21,14:44:48.000,172,11070157,5405,0,1750517087,13144.541776999999,25326.934006950003,53270.038228800004 2025-06-21,14:44:49.000,172,11070168,4845,0,1750517088,13144.588931169994,29018.415356219994,53269.99630608 2025-06-21,14:44:50.000,172,11070161,5165,0,1750517089,13144.609140099994,29941.400241900003,53270.02425456 2025-06-21,14:44:51.000,172,11070151,5085,0,1750517090,13144.710184749994,30402.977274300007,53270.04521592 2025-06-21,14:44:52.000,172,11070121,4485,0,1750517091,13144.811229399995,30864.533159309998,53269.99630608 2025-06-21,14:44:53.000,172,11070157,5285,0,1750517092,13144.89880142999,28096.135383540008,53270.08713864 2025-06-21,14:44:54.000,172,11070150,5325,0,1750517093,13144.95942821999,28557.585531599994,53270.04521592 2025-06-21,14:44:55.000,172,11070157,4485,0,1750517094,13145.02679132,26712.052806299995,53270.06617728 2025-06-21,14:44:56.000,172,11070179,5325,0,1750517095,13145.073945489996,31326.46264821,53270.00329320001 2025-06-21,14:44:57.000,172,11070124,5044,0,1750517096,13145.053736559996,25789.420377119997,53270.01726744 2025-06-21,14:44:58.000,172,11070151,5525,0,1750517097,13145.033527629996,29942.358923580003,53270.04521592 2025-06-21,14:44:59.000,172,11070164,5005,0,1750517098,13144.91901035999,28096.69226481,53270.08015152001 2025-06-21,14:45:00.000,172,11070143,5765,0,1750517099,13144.7438663,27635.270313269997,53270.05220304001 2025-06-21,14:45:01.000,172,11070128,3924,0,1750517100,13144.521568069998,31788.117221039996,53270.038228800004 2025-06-21,14:45:02.000,172,11070180,4045,0,1750517101,13144.319478769998,30865.223974049994,53270.08015152001 2025-06-21,14:45:03.000,172,11070164,4845,0,1750517102,13144.083707919992,32710.876534559997,53270.01726744 2025-06-21,14:45:04.000,172,11070196,4805,0,1750517103,13143.88835493,30403.611696000007,53270.01726744 2025-06-21,14:45:05.000,172,11070150,5005,0,1750517104,13143.693001939995,29942.112204029996,53269.9683576 2025-06-21,14:45:06.000,172,11070135,4565,0,1750517105,13143.49764894999,26712.024609779997,53269.98233184001 2025-06-21,14:45:07.000,172,11070120,4004,0,1750517106,13143.295559649989,33172.00947177,53269.88451216001 2025-06-21,14:45:08.000,172,11070135,5445,0,1750517107,13143.160833449998,27173.404266540005,53269.8286152 2025-06-21,14:45:09.000,172,11069979,5325,0,1750517108,13143.079997729998,32710.559323709997,53269.78669248 2025-06-21,14:45:10.000,172,11070142,4925,0,1750517109,13142.972216770002,27173.220989160007,53269.76573112001 2025-06-21,14:45:11.000,172,11070154,4004,0,1750517110,13142.871172120002,32710.340800680002,53269.79367960001 2025-06-21,14:45:12.000,172,11070156,4965,0,1750517111,13142.783600089992,31326.067896930006,53269.73079552 2025-06-21,14:45:13.000,172,11070139,4965,0,1750517112,13142.756654849996,23481.76078728,53269.63996296 2025-06-21,14:45:14.000,172,11070123,5285,0,1750517113,13142.696028059996,31326.222977790007,53269.535156160004 2025-06-21,14:45:15.000,172,11070133,5325,0,1750517114,13142.682555439991,27634.790972429997,53269.5141948 2025-06-21,14:45:16.000,172,11070159,5325,0,1750517115,13142.682555439991,30403.491860790004,53269.47925920001 2025-06-21,14:45:17.000,172,11070136,3885,0,1750517116,13142.62866496,27635.051790240002,53269.47227208 2025-06-21,14:45:18.000,172,11070107,5365,0,1750517117,13142.62192864999,30403.85136642,53269.47925920001 2025-06-21,14:45:19.000,172,11070106,4965,0,1750517118,13142.615192339996,35479.824142469995,53269.437336480005 2025-06-21,14:45:20.000,172,11070132,3924,0,1750517119,13142.615192339996,23944.000437900002,53269.40240088 2025-06-21,14:45:21.000,172,11070103,5245,0,1750517120,13142.5882471,28097.115212610006,53269.41637512 2025-06-21,14:45:22.000,172,11070155,4525,0,1750517121,13142.60845603,26251.533143399996,53269.33252968001 2025-06-21,14:45:23.000,172,11070155,5285,0,1750517122,13142.60171971999,26251.702322519996,53269.34650392 2025-06-21,14:45:24.000,172,11070120,3845,0,1750517123,13142.60171971999,28097.629799100003,53269.42336224 2025-06-21,14:45:25.000,172,11070144,3965,0,1750517124,13142.594983409996,28559.213880630006,53269.367465280004 2025-06-21,14:45:26.000,172,11070107,4565,0,1750517125,13142.60171971999,33173.651919059994,53269.31156832001 2025-06-21,14:45:27.000,172,11070146,4125,0,1750517126,13142.56130185999,29482.135324140007,53269.367465280004 2025-06-21,14:45:28.000,172,11070145,4485,0,1750517127,13142.52762031,27636.271289729993,53269.35349104 2025-06-21,14:45:29.000,172,11070124,4004,0,1750517128,13142.44678459,31789.118197500007,53269.3744524 2025-06-21,14:45:30.000,172,11070154,4165,0,1750517129,13142.33900362999,28097.404226939994,53269.41637512 2025-06-21,14:45:31.000,172,11070168,5044,0,1750517130,13142.231222669994,25789.984307520004,53269.36047816001 2025-06-21,14:45:32.000,172,11070171,5485,0,1750517131,13142.076287539989,29481.324674190007,53269.40938800001 2025-06-21,14:45:33.000,172,11070166,4965,0,1750517132,13141.914616100003,26712.46165584,53269.3744524 2025-06-21,14:45:34.000,172,11070141,5125,0,1750517133,13141.773153590002,31326.688220369993,53269.36047816001 2025-06-21,14:45:35.000,172,11070174,4965,0,1750517134,13141.611482150001,28096.501938300004,53269.33252968001 2025-06-21,14:45:36.000,172,11070147,5205,0,1750517135,13141.436338089996,27173.545249140006,53269.28361984 2025-06-21,14:45:37.000,172,11070161,4445,0,1750517136,13141.28813927,33633.5935533,53269.29060696001 2025-06-21,14:45:38.000,172,11070136,4765,0,1750517137,13141.24098509999,32710.763748480007,53269.29060696001 2025-06-21,14:45:39.000,172,11070148,4845,0,1750517138,13141.13994044999,32249.454583019993,53269.29759408 2025-06-21,14:45:40.000,172,11070185,5445,0,1750517139,13141.11973151999,22559.438519820003,53269.28361984 2025-06-21,14:45:41.000,172,11070138,4045,0,1750517140,13141.1062589,28096.896689579997,53269.23471 2025-06-21,14:45:42.000,172,11070127,5405,0,1750517141,13141.112995209995,28558.678146749997,53269.28361984 2025-06-21,14:45:43.000,172,11070167,5245,0,1750517142,13141.13994044999,28558.896669780006,53269.199774400004 2025-06-21,14:45:44.000,172,11070134,4925,0,1750517143,13141.18709462,30866.26019616,53269.150864560004 2025-06-21,14:45:45.000,172,11070049,5445,0,1750517144,13141.30161188999,30866.464620929997,53269.21374864001 2025-06-21,14:45:46.000,172,11070131,5445,0,1750517145,13141.436338089996,26713.73754837,53269.24169712001 2025-06-21,14:45:47.000,172,11070132,4245,0,1750517146,13141.550855360001,20253.717440730004,53269.25567136 2025-06-21,14:45:48.000,172,11070142,4965,0,1750517147,13141.732735730002,25791.182659619997,53269.199774400004 2025-06-21,14:45:49.000,172,11070162,5044,0,1750517148,13141.867461929993,31328.654927640004,53269.31156832001 2025-06-21,14:45:50.000,172,11070168,5285,0,1750517149,13142.029133369993,28098.581431650004,53269.40938800001 2025-06-21,14:45:51.000,172,11070144,4004,0,1750517150,13142.049342299993,26252.77379028,53269.42336224 2025-06-21,14:45:52.000,172,11070124,3965,0,1750517151,13142.049342299993,30867.190681320004,53269.40240088 2025-06-21,14:45:53.000,172,11070107,5245,0,1750517152,13142.056078609989,29021.319597780006,53269.437336480005 2025-06-21,14:45:54.000,172,11070134,4525,0,1750517153,13142.015660749988,30405.59250153,53269.486246320004 2025-06-21,14:45:55.000,172,11070152,4805,0,1750517154,13142.062814919998,27175.37802294,53269.56310464 2025-06-21,14:45:56.000,172,11070167,5485,0,1750517155,13142.069551229994,30405.423322410003,53269.56310464 2025-06-21,14:45:57.000,172,11070107,5605,0,1750517156,13142.109969089994,29943.923830440006,53269.68188568 2025-06-21,14:45:58.000,172,11070151,5485,0,1750517157,13142.069551229994,31328.20378332,53269.62598872001 2025-06-21,14:45:59.000,172,11070157,5525,0,1750517158,13142.076287539989,29482.37499456,53269.69585992001 2025-06-21,14:46:00.000,172,11070210,5005,0,1750517159,13142.076287539989,32712.399146640004,53269.653937200004 2025-06-21,14:46:01.000,172,11070132,5044,0,1750517160,13142.069551229994,29482.21286457,53269.78669248 2025-06-21,14:46:02.000,172,11070170,3965,0,1750517161,13142.096496469989,35942.423298719994,53269.76573112001 2025-06-21,14:46:03.000,172,11070178,4965,0,1750517162,13142.136914329989,28559.474698439997,53269.83560232001 2025-06-21,14:46:04.000,172,11070122,4765,0,1750517163,13142.163859569999,28098.165532979998,53269.842589440006 2025-06-21,14:46:05.000,172,11070089,5405,0,1750517164,13142.21775004999,29021.23500822,53269.86355080001 2025-06-21,14:46:06.000,172,11070157,4445,0,1750517165,13142.17733218999,27637.081939680007,53269.8984864 2025-06-21,14:46:07.000,172,11070139,5205,0,1750517166,13142.143650639999,29483.108104080005,53269.96137048001 2025-06-21,14:46:08.000,172,11070142,5005,0,1750517167,13142.157123259989,24868.775802599994,53269.93342200001 2025-06-21,14:46:09.000,172,11070120,4205,0,1750517168,13142.163859569999,27176.17457463,53270.059190160006 2025-06-21,14:46:10.000,172,11070154,4845,0,1750517169,13142.224486359999,28099.08191988,53270.03124168001 2025-06-21,14:46:11.000,172,11070137,5645,0,1750517170,13142.231222669994,27637.568329650006,53270.1430356 2025-06-21,14:46:12.000,172,11070086,4725,0,1750517171,13142.332267319995,29483.256135810007,53270.16399696 2025-06-21,14:46:13.000,172,11070102,4925,0,1750517172,13142.41983934999,29483.086956690007,53270.177971200006 2025-06-21,14:46:14.000,172,11069984,4965,0,1750517173,13142.473729829995,30405.902663250003,53270.26181664 2025-06-21,14:46:15.000,172,11070122,4925,0,1750517174,13142.60171971999,30405.825122819995,53270.324700720004 2025-06-21,14:46:16.000,172,11070123,5645,0,1750517175,13142.64887389,26714.25213486,53270.3526492 2025-06-21,14:46:17.000,172,11070175,5365,0,1750517176,13142.702764369991,31328.591485469995,53270.33867496001 2025-06-21,14:46:18.000,172,11070168,4925,0,1750517177,13142.722973299991,31328.492797650004,53270.46444312001 2025-06-21,14:46:19.000,172,11070145,5365,0,1750517178,13142.763391159991,31328.316569400005,53270.457456 2025-06-21,14:46:20.000,172,11070197,5165,0,1750517179,13142.817281639997,25790.921841810006,53270.50636584001 2025-06-21,14:46:21.000,172,11070181,5205,0,1750517180,13142.837490569997,25790.84430138,53270.47841736 2025-06-21,14:46:22.000,172,11070194,4965,0,1750517181,13142.844226879992,29482.325650650004,53270.562262800006 2025-06-21,14:46:23.000,172,11070173,5565,0,1750517182,13142.931798910002,28559.516993219993,53270.59021128 2025-06-21,14:46:24.000,172,11070197,5285,0,1750517183,13142.952007840002,30405.381027630006,53270.5971984 2025-06-21,14:46:25.000,172,11070143,5405,0,1750517184,13142.978953079997,28559.650926689996,53270.67405672001 2025-06-21,14:46:26.000,172,11070185,5445,0,1750517185,13143.046316179993,28098.384056010007,53270.681043840006 2025-06-21,14:46:27.000,172,11070145,5325,0,1750517186,13143.160833449998,23484.00241062,53270.660082480004 2025-06-21,14:46:28.000,172,11070134,4845,0,1750517187,13143.288823339994,28559.90469537,53270.7369408 2025-06-21,14:46:29.000,172,11070084,4845,0,1750517188,13143.511121569994,24406.874510220005,53270.74392792 2025-06-21,14:46:30.000,172,11070138,4765,0,1750517189,13143.69973824999,25329.739560689995,53270.82078624001 2025-06-21,14:46:31.000,172,11070109,5405,0,1750517190,13143.881618619991,30405.550206750006,53270.876683200004 2025-06-21,14:46:32.000,172,11070125,5445,0,1750517191,13144.130862090002,26252.59756203,53270.90463168 2025-06-21,14:46:33.000,172,11070111,5205,0,1750517192,13144.285797219993,31789.99228962,53271.02341272 2025-06-21,14:46:34.000,172,11070152,4845,0,1750517193,13144.427259729993,27637.01144838,53271.10725816001 2025-06-21,14:46:35.000,172,11070094,4805,0,1750517194,13144.501359139998,30405.740533260003,53271.14918088 2025-06-21,14:46:36.000,172,11070144,4765,0,1750517195,13144.541776999999,26714.125250519995,53271.114245280005 2025-06-21,14:46:37.000,172,11070144,5005,0,1750517196,13144.629349029994,27175.589496839995,53271.19809072 2025-06-21,14:46:38.000,172,11070118,4925,0,1750517197,13144.67650319999,29944.13530434,53271.30289752001 2025-06-21,14:46:39.000,172,11070164,4965,0,1750517198,13144.710184749994,30405.395125890005,53271.30289752001 2025-06-21,14:46:40.000,172,11070172,4925,0,1750517199,13144.80449309,28098.017501249997,53271.35879448 2025-06-21,14:46:41.000,172,11070202,4805,0,1750517200,13144.79775677999,31327.964112899994,53271.45661416 2025-06-21,14:46:42.000,172,11070185,5605,0,1750517201,13144.78428416,27174.849338190004,53271.49154976001 2025-06-21,14:46:43.000,172,11070138,4605,0,1750517202,13144.75733891999,30866.316589199996,53271.54045960001 2025-06-21,14:46:44.000,172,11070108,3804,0,1750517203,13144.68323951,30404.8100481,53271.55443384 2025-06-21,14:46:45.000,172,11070174,4685,0,1750517204,13144.582194859999,29020.551242610003,53271.519498240006 2025-06-21,14:46:46.000,172,11070167,4285,0,1750517205,13144.481150209998,31327.816081170007,53271.5753952 2025-06-21,14:46:47.000,172,11070193,4565,0,1750517206,13144.386841869993,34557.96006846,53271.58238232 2025-06-21,14:46:48.000,172,11069971,4645,0,1750517207,13144.306006149993,31328.034604200002,53271.53347248 2025-06-21,14:46:49.000,172,11070157,4685,0,1750517208,13144.245379359993,29943.83219175,53271.59635656 2025-06-21,14:46:50.000,172,11070166,4885,0,1750517209,13144.218434119997,27175.307531640006,53271.60334368 2025-06-21,14:46:51.000,172,11070191,5325,0,1750517210,13144.191488880002,27175.427366849995,53271.58238232 2025-06-21,14:46:52.000,172,11070161,4405,0,1750517211,13144.218434119997,27636.962104470003,53271.63129216 2025-06-21,14:46:53.000,172,11070178,5044,0,1750517212,13144.272324600002,31328.605583729994,53271.60334368 2025-06-21,14:46:54.000,172,11070220,4605,0,1750517213,13144.359896629998,29482.868433659998,53271.6452664 2025-06-21,14:46:55.000,172,11070008,4725,0,1750517214,13144.514831759989,31790.105075700005,53271.63129216 2025-06-21,14:46:56.000,172,11070151,5445,0,1750517215,13144.568722239994,24868.599574349995,53271.63827928001 2025-06-21,14:46:57.000,172,11070181,5485,0,1750517216,13144.622612719999,33636.19468227,53271.61033080001 2025-06-21,14:46:58.000,172,11070166,4805,0,1750517217,13144.689975819994,29021.911724699996,53271.68020200001 2025-06-21,14:46:59.000,172,11070201,5325,0,1750517218,13144.75733891999,29944.995298199996,53271.70116336 2025-06-21,14:47:00.000,172,11070155,5325,0,1750517219,13144.81796570999,25330.733488020007,53271.715137600004 2025-06-21,14:47:01.000,172,11070146,5165,0,1750517220,13144.912274049995,25330.867421489995,53271.77802168001 2025-06-21,14:47:02.000,172,11070128,5005,0,1750517221,13144.932482979995,24408.05876406,53271.715137600004 2025-06-21,14:47:03.000,172,11070155,5165,0,1750517222,13144.993109769995,28099.75158723,53271.76404744 2025-06-21,14:47:04.000,172,11070099,5365,0,1750517223,13145.02679132,27638.315537429997,53271.82693152001 2025-06-21,14:47:05.000,172,11070001,5245,0,1750517224,13145.06720918,27176.759652420005,53271.86186712 2025-06-21,14:47:06.000,172,11070162,4885,0,1750517225,13145.073945489996,29483.869410119994,53271.87584136001 2025-06-21,14:47:07.000,172,11070190,4765,0,1750517226,13145.04700025,30406.5723306,53271.84789288001 2025-06-21,14:47:08.000,172,11070174,4845,0,1750517227,13144.98637346,32252.450463269997,53271.8898156 2025-06-21,14:47:09.000,172,11070160,4685,0,1750517228,13144.932482979995,24869.149406490003,53271.903789840006 2025-06-21,14:47:10.000,172,11070155,5325,0,1750517229,13144.87859249999,29022.221886419997,53271.89680272001 2025-06-21,14:47:11.000,172,11070135,5605,0,1750517230,13144.80449309,33175.22387505,53271.91776408 2025-06-21,14:47:12.000,172,11070151,4645,0,1750517231,13144.73712998999,30868.008380400002,53271.94571256001 2025-06-21,14:47:13.000,172,11070197,5405,0,1750517232,13144.669766889994,31329.444430200005,53271.97366104001 2025-06-21,14:47:14.000,172,11070211,4445,0,1750517233,13144.629349029994,35944.065746010005,53271.98763528 2025-06-21,14:47:15.000,172,11070125,5725,0,1750517234,13144.65629426999,28099.448474639998,53271.98763528 2025-06-21,14:47:16.000,172,11070170,4965,0,1750517235,13144.7438663,28099.561260720002,53271.94571256001 2025-06-21,14:47:17.000,172,11070138,5005,0,1750517236,13144.871856189995,23946.509928180007,53271.92475120001 2025-06-21,14:47:18.000,172,11070161,5205,0,1750517237,13145.033527629996,26253.711324570002,53271.97366104001 2025-06-21,14:47:19.000,172,11070136,5125,0,1750517238,13145.168253830001,27176.632768080002,53272.00859664 2025-06-21,14:47:20.000,172,11070038,4605,0,1750517239,13145.329925270002,32252.57734761,53272.06449360001 2025-06-21,14:47:21.000,172,11070124,4925,0,1750517240,13145.464651469993,33175.442398080006,53272.1343648 2025-06-21,14:47:22.000,172,11070150,5125,0,1750517241,13145.579168739998,33636.81500571,53272.15532616 2025-06-21,14:47:23.000,172,11070151,5285,0,1750517242,13145.693686009989,30868.03657692,53272.10641632 2025-06-21,14:47:24.000,172,11070134,5085,0,1750517243,13145.814939589989,29483.622690570002,53272.204236 2025-06-21,14:47:25.000,172,11070164,5005,0,1750517244,13145.94292948,29483.608592310004,53272.29506856 2025-06-21,14:47:26.000,172,11070148,4965,0,1750517245,13146.030501509995,29022.095002079994,53272.23218448001 2025-06-21,14:47:27.000,172,11070172,5125,0,1750517246,13146.14501878,31790.774743050002,53272.3439784 2025-06-21,14:47:28.000,172,11070161,4525,0,1750517247,13146.24606343,28560.595510109997,53272.37891400001 2025-06-21,14:47:29.000,172,11070161,5525,0,1750517248,13146.340371769991,27637.64587008,53272.46974656 2025-06-21,14:47:30.000,172,11070152,5005,0,1750517249,13146.374053319996,29483.298430590003,53272.42782384001 2025-06-21,14:47:31.000,172,11070159,4485,0,1750517250,13146.427943800001,29021.665005150004,53272.56057912 2025-06-21,14:47:32.000,172,11070175,5445,0,1750517251,13146.488570590001,31328.788861110006,53272.58154048 2025-06-21,14:47:33.000,172,11070142,4965,0,1750517252,13146.495306899997,24407.043689340004,53272.67936016 2025-06-21,14:47:34.000,172,11070162,4965,0,1750517253,13146.495306899997,32713.054715730002,53272.73525712001 2025-06-21,14:47:35.000,172,11070169,5325,0,1750517254,13146.481834279992,30405.803975429997,53272.72827 2025-06-21,14:47:36.000,172,11070157,4645,0,1750517255,13146.508779520002,33636.060748799995,53272.77019272 2025-06-21,14:47:37.000,172,11070200,3885,0,1750517256,13146.515515829997,28098.708315990007,53272.7981412 2025-06-21,14:47:38.000,172,11070160,4925,0,1750517257,13146.454889039996,27175.772774220008,53272.81211544001 2025-06-21,14:47:39.000,172,11070126,5085,0,1750517258,13146.475097969997,32251.576371150004,53272.84705104 2025-06-21,14:47:40.000,172,11070163,5325,0,1750517259,13146.549197380002,28559.93994102,53272.83307680001 2025-06-21,14:47:41.000,172,11070124,5125,0,1750517260,13146.677187269997,28559.784860159998,53272.98679344 2025-06-21,14:47:42.000,172,11070160,4965,0,1750517261,13146.744550369993,31328.260176359996,53273.02172904001 2025-06-21,14:47:43.000,172,11070178,4885,0,1750517262,13146.899485499998,31328.083948109997,53273.09160024 2025-06-21,14:47:44.000,172,11070138,4965,0,1750517263,13147.05442062999,29943.571373939994,53273.14051008 2025-06-21,14:47:45.000,172,11070209,4445,0,1750517264,13147.19588313999,23944.740596550007,53273.1125616 2025-06-21,14:47:46.000,172,11070147,5285,0,1750517265,13147.38449982,34096.284348240006,53273.21038128 2025-06-21,14:47:47.000,172,11070151,5605,0,1750517266,13147.552907569996,31327.505919450006,53273.175445680004 2025-06-21,14:47:48.000,172,11070180,3965,0,1750517267,13147.694370079997,28097.235047819995,53273.343136560004 2025-06-21,14:47:49.000,172,11070176,4885,0,1750517268,13147.849305210002,30404.351854649998,53273.3221752 2025-06-21,14:47:50.000,172,11070164,5005,0,1750517269,13147.963822479993,27174.186719970006,53273.531788800006 2025-06-21,14:47:51.000,172,11070175,4765,0,1750517270,13148.031185579988,29481.282379409997,53273.510827440005 2025-06-21,14:47:52.000,172,11070149,4685,0,1750517271,13148.010976649988,27635.453590649995,53273.55275016001 2025-06-21,14:47:53.000,172,11070016,4965,0,1750517272,13147.984031409993,29942.584495739997,53273.64358272 2025-06-21,14:47:54.000,172,11070209,4645,0,1750517273,13147.896459379997,29942.570397479998,53273.67153120001 2025-06-21,14:47:55.000,172,11070160,4165,0,1750517274,13147.815623659997,33172.62979521,53273.67153120001 2025-06-21,14:47:56.000,172,11070154,4165,0,1750517275,13147.741524249992,28096.833247410003,53273.7064668 2025-06-21,14:47:57.000,172,11070168,3885,0,1750517276,13147.606798050001,29942.570397479998,53273.76236376 2025-06-21,14:47:58.000,172,11070213,5445,0,1750517277,13147.48554447,30403.99939815,53273.76935088001 2025-06-21,14:47:59.000,172,11070193,5245,0,1750517278,13147.391236129995,31326.850350359993,53273.8112736 2025-06-21,14:48:00.000,172,11070175,5525,0,1750517279,13147.31713671999,26251.089048210008,53273.867170560006 2025-06-21,14:48:01.000,172,11070206,5085,0,1750517280,13147.24303731,29942.598593999996,53273.895119040004 2025-06-21,14:48:02.000,172,11070150,4765,0,1750517281,13147.14199266,25789.681194930003,53273.90210616 2025-06-21,14:48:03.000,172,11070190,4925,0,1750517282,13147.03421169999,23943.894700949997,53273.85319632 2025-06-21,14:48:04.000,172,11070187,4845,0,1750517283,13146.946639669994,27173.897705640004,53273.88813192001 2025-06-21,14:48:05.000,172,11070158,4925,0,1750517284,13146.832122399988,29481.049758120003,53273.81826072001 2025-06-21,14:48:06.000,172,11070178,4045,0,1750517285,13146.764759299993,30403.802022510004,53273.86018344001 2025-06-21,14:48:07.000,172,11070174,4925,0,1750517286,13146.758022989998,26712.271329330004,53273.90909328001 2025-06-21,14:48:08.000,172,11070194,5005,0,1750517287,13146.798440849998,28557.916840709993,53273.94402888 2025-06-21,14:48:09.000,172,11070182,4565,0,1750517288,13146.811913469988,28557.881595059996,53273.90210616 2025-06-21,14:48:10.000,172,11070137,5365,0,1750517289,13146.919694429998,27635.09408502,53273.8811448 2025-06-21,14:48:11.000,172,11070122,4845,0,1750517290,13146.953375979989,27173.707379130006,53273.83223496 2025-06-21,14:48:12.000,172,11070168,4205,0,1750517291,13146.993793839989,28096.741608719996,53273.83922208001 2025-06-21,14:48:13.000,172,11070172,4765,0,1750517292,13147.020739079999,28558.32569025,53273.87415768 2025-06-21,14:48:14.000,172,11070196,4885,0,1750517293,13147.007266459994,27635.629818899994,53273.8811448 2025-06-21,14:48:15.000,172,11070184,4885,0,1750517294,13147.040948009999,27174.313604309995,53273.951016 2025-06-21,14:48:16.000,172,11070220,4165,0,1750517295,13147.081365869999,29481.627786779994,53273.92306752 2025-06-21,14:48:17.000,172,11070171,4925,0,1750517296,13147.108311109994,28097.404226939994,53273.94402888 2025-06-21,14:48:18.000,172,11070067,4485,0,1750517297,13147.101574799999,33634.679119320004,53273.95800312001 2025-06-21,14:48:19.000,172,11070199,5565,0,1750517298,13147.12178373,30404.584475940006,53273.93704176001 2025-06-21,14:48:20.000,172,11070150,5005,0,1750517299,13147.067893249994,32711.687184509996,53273.97197736 2025-06-21,14:48:21.000,172,11070177,4765,0,1750517300,13147.007266459994,28097.19275304,53273.99293872 2025-06-21,14:48:22.000,172,11070164,4004,0,1750517301,13146.906221809993,28097.079966959995,53273.98595160001 2025-06-21,14:48:23.000,172,11070159,5245,0,1750517302,13146.744550369993,28558.5019185,53273.99293872 2025-06-21,14:48:24.000,172,11070159,5285,0,1750517303,13146.596351549997,28558.579458930006,53273.964990240005 2025-06-21,14:48:25.000,172,11070189,5044,0,1750517304,13146.414471179996,25328.632847279994,53273.97197736 2025-06-21,14:48:26.000,172,11070171,5245,0,1750517305,13146.30669022,31327.4001825,53273.951016 2025-06-21,14:48:27.000,172,11070154,4925,0,1750517306,13146.15849139999,29481.7264746,53273.94402888 2025-06-21,14:48:28.000,172,11070151,5325,0,1750517307,13146.091128299995,29943.233015699996,53273.94402888 2025-06-21,14:48:29.000,172,11070218,4925,0,1750517308,13146.050710439995,33634.777807139995,53273.85319632 2025-06-21,14:48:30.000,172,11070204,5005,0,1750517309,13146.03723781999,32250.50490339,53273.82524784 2025-06-21,14:48:31.000,172,11070180,5085,0,1750517310,13146.091128299995,31789.061804459998,53273.867170560006 2025-06-21,14:48:32.000,172,11070181,5605,0,1750517311,13146.18543664,26713.13132319,53273.846209200005 2025-06-21,14:48:33.000,172,11070122,4925,0,1750517312,13146.32689915,25790.132339250005,53273.85319632 2025-06-21,14:48:34.000,172,11070207,5605,0,1750517313,13146.448152730001,29020.015508729994,53273.81826072001 2025-06-21,14:48:35.000,172,11070143,5405,0,1750517314,13146.630033100002,31788.526070580003,53273.87415768 2025-06-21,14:48:36.000,172,11070178,4765,0,1750517315,13146.805177159993,30404.02759467,53273.83223496 2025-06-21,14:48:37.000,172,11070159,5485,0,1750517316,13146.973584909989,34556.952042870005,53273.85319632 2025-06-21,14:48:38.000,172,11070164,5085,0,1750517317,13147.061156939999,34556.902698959995,53273.867170560006 2025-06-21,14:48:39.000,172,11070155,5445,0,1750517318,13147.14199266,30865.372005779995,53273.87415768 2025-06-21,14:48:40.000,172,11070172,4845,0,1750517319,13147.229564689995,29019.63485571,53273.90210616 2025-06-21,14:48:41.000,172,11070005,4445,0,1750517320,13147.3036641,28096.86849306,53273.964990240005 2025-06-21,14:48:42.000,172,11070176,4765,0,1750517321,13147.290191479995,33172.70733564001,53273.90909328001 2025-06-21,14:48:43.000,172,11070180,5005,0,1750517322,13147.3036641,29481.352870710005,53273.88813192001 2025-06-21,14:48:44.000,172,11070186,4965,0,1750517323,13147.27671885999,29019.966164819998,53273.867170560006 2025-06-21,14:48:45.000,172,11070165,5365,0,1750517324,13147.290191479995,27635.71440846,53273.90210616 2025-06-21,14:48:46.000,172,11070211,5245,0,1750517325,13147.3036641,27635.791948889993,53273.95800312001 2025-06-21,14:48:47.000,172,11070156,4965,0,1750517326,13147.35755457999,27635.798998020007,53273.97896448 2025-06-21,14:48:48.000,172,11070181,4405,0,1750517327,13147.43839029999,28097.368981289997,53273.951016 2025-06-21,14:48:49.000,172,11070138,4925,0,1750517328,13147.532698639996,28558.924866300003,53273.98595160001 2025-06-21,14:48:50.000,172,11070137,5285,0,1750517329,13147.593325429996,30404.80299897,53274.0208872 2025-06-21,14:48:51.000,172,11070159,5245,0,1750517330,13147.701106389992,31327.801982909994,53274.11171976 2025-06-21,14:48:52.000,172,11070196,4885,0,1750517331,13147.842568899992,35942.28231612001,53274.10473264001 2025-06-21,14:48:53.000,172,11070096,5005,0,1750517332,13147.977295099998,26251.97723859,53274.16761672 2025-06-21,14:48:54.000,172,11070132,3965,0,1750517333,13148.098548679998,28559.206831500007,53274.230500800004 2025-06-21,14:48:55.000,172,11070195,4365,0,1750517334,13148.266956429994,31327.90771986,53274.18857808 2025-06-21,14:48:56.000,172,11070208,5044,0,1750517335,13148.41515524999,26713.561320120003,53274.27941064 2025-06-21,14:48:57.000,172,11070162,4125,0,1750517336,13148.62398086,31789.491801390002,53274.29338488001 2025-06-21,14:48:58.000,172,11070170,4605,0,1750517337,13148.778915989991,31328.19673419,53274.34229472001 2025-06-21,14:48:59.000,172,11070164,4205,0,1750517338,13148.947323740002,29482.487780640004,53274.37723032 2025-06-21,14:49:00.000,172,11070234,4085,0,1750517339,13149.048368390002,26713.843285320007,53274.42614016 2025-06-21,14:49:01.000,172,11070157,4525,0,1750517340,13149.102258869993,29021.002386930006,53274.5449212 2025-06-21,14:49:02.000,172,11070163,5285,0,1750517341,13149.135940419997,26713.75869576,53274.62876664001 2025-06-21,14:49:03.000,172,11070116,4925,0,1750517342,13149.102258869993,28559.516993219993,53274.62177952 2025-06-21,14:49:04.000,172,11070190,4004,0,1750517343,13149.034895769997,29482.325650650004,53274.67767648001 2025-06-21,14:49:05.000,172,11070183,5485,0,1750517344,13148.994477909997,26713.504927079994,53274.69165072 2025-06-21,14:49:06.000,172,11070129,5605,0,1750517345,13148.981005289992,23944.726498289994,53274.684663600005 2025-06-21,14:49:07.000,172,11070187,5605,0,1750517346,13148.967532670002,27174.74360124,53274.76152192 2025-06-21,14:49:08.000,172,11070202,5044,0,1750517347,13148.974268979997,29020.42435827,53274.7894704 2025-06-21,14:49:09.000,172,11070190,4125,0,1750517348,13148.981005289992,29481.860408070002,53274.83139312 2025-06-21,14:49:10.000,172,11070183,5245,0,1750517349,13148.974268979997,32250.624738600003,53274.81043176 2025-06-21,14:49:11.000,172,11070179,5405,0,1750517350,13148.974268979997,31789.230983579997,53274.90825144 2025-06-21,14:49:12.000,172,11070175,5525,0,1750517351,13148.920378499992,30404.943981570003,53274.901264320004 2025-06-21,14:49:13.000,172,11070137,5445,0,1750517352,13148.846279090001,30866.44347354,53274.9292128 2025-06-21,14:49:14.000,172,11070170,4925,0,1750517353,13148.805861230001,31327.88657247,53274.90825144 2025-06-21,14:49:15.000,172,11070204,3804,0,1750517354,13148.846279090001,29943.641865240003,53274.999084 2025-06-21,14:49:16.000,172,11070226,4885,0,1750517355,13148.826070160001,31789.435408350007,53274.999084 2025-06-21,14:49:17.000,172,11070177,5285,0,1750517356,13148.879960639992,29943.768749580006,53274.95716128 2025-06-21,14:49:18.000,172,11070178,5165,0,1750517357,13148.866488020001,30405.197750249994,53274.96414840001 2025-06-21,14:49:19.000,172,11070171,4485,0,1750517358,13148.873224329996,32250.927851190005,53274.95017416 2025-06-21,14:49:20.000,172,11070152,3924,0,1750517359,13148.920378499992,33173.82109818001,53275.03401960001 2025-06-21,14:49:21.000,172,11070160,4845,0,1750517360,13148.987741600002,29482.276306739994,53275.06196808001 2025-06-21,14:49:22.000,172,11070172,4205,0,1750517361,13149.075313629997,30405.211848510007,53275.13183928001 2025-06-21,14:49:23.000,172,11070192,5125,0,1750517362,13149.149413040002,31789.463604870005,53275.18074912001 2025-06-21,14:49:24.000,172,11070175,4725,0,1750517363,13149.250457689988,28559.368961490007,53275.21568472 2025-06-21,14:49:25.000,172,11070141,4485,0,1750517364,13149.270666619988,29020.833207810007,53275.22965896001 2025-06-21,14:49:26.000,172,11070176,5044,0,1750517365,13149.358238649998,28559.361912360007,53275.28555592 2025-06-21,14:49:27.000,172,11070194,5005,0,1750517366,13149.445810679994,32712.349802729994,53275.26459456 2025-06-21,14:49:28.000,172,11070152,5125,0,1750517367,13149.506437469994,33173.75765601,53275.306517280005 2025-06-21,14:49:29.000,172,11070077,5285,0,1750517368,13149.587273189994,30866.485768319995,53275.34844000001 2025-06-21,14:49:30.000,172,11070150,3924,0,1750517369,13149.688317839995,26252.005435109997,53275.3833756 2025-06-21,14:49:31.000,172,11070169,5325,0,1750517370,13149.79609879999,27174.708355590003,53275.46023392 2025-06-21,14:49:32.000,172,11070136,4605,0,1750517371,13149.84325297,24867.309583559996,53275.50215664 2025-06-21,14:49:33.000,172,11070104,4765,0,1750517372,13149.85672558999,28558.64995023,53275.49516952001 2025-06-21,14:49:34.000,172,11070161,5485,0,1750517373,13149.87693451999,27635.629818899994,53275.60696344 2025-06-21,14:49:35.000,172,11070176,5005,0,1750517374,13149.83651665999,32711.285384100003,53275.61395056001 2025-06-21,14:49:36.000,172,11070171,5325,0,1750517375,13149.870198209996,30865.46364447,53275.641899040005 2025-06-21,14:49:37.000,172,11070192,3645,0,1750517376,13149.930824999996,29481.042708990004,53275.63491192001 2025-06-21,14:49:38.000,172,11070172,4925,0,1750517377,13149.971242859996,33633.89666589,53275.641899040005 2025-06-21,14:49:39.000,172,11070193,5525,0,1750517378,13150.038605959991,28096.614724379993,53275.71875736 2025-06-21,14:49:40.000,172,11070194,4925,0,1750517379,13150.092496439996,30403.84431729,53275.71177024001 2025-06-21,14:49:41.000,172,11070204,5125,0,1750517380,13150.213750019997,30865.393153170007,53275.75369296001 2025-06-21,14:49:42.000,172,11070170,5205,0,1750517381,13150.355212529998,28558.198805909997,53275.79561568 2025-06-21,14:49:43.000,172,11070149,5645,0,1750517382,13150.469729799988,30404.02054554,53275.82356416 2025-06-21,14:49:44.000,172,11070199,5245,0,1750517383,13150.651610169989,28558.283395470004,53275.928370960006 2025-06-21,14:49:45.000,172,11070157,5405,0,1750517384,13150.846963159995,30865.48479186,53275.9423452 2025-06-21,14:49:46.000,172,11070177,4445,0,1750517385,13151.04231615,27635.460639779994,53276.05413912 2025-06-21,14:49:47.000,172,11070173,4765,0,1750517386,13151.20398759,28096.995377400002,53276.075100480004 2025-06-21,14:49:48.000,172,11070145,5205,0,1750517387,13151.298295929992,30404.32365813,53276.0820876 2025-06-21,14:49:49.000,172,11070191,5245,0,1750517388,13151.358922719992,28097.17160565,53276.10304896 2025-06-21,14:49:50.000,172,11070177,5165,0,1750517389,13151.345450100001,31788.822134040005,53276.13798456001 2025-06-21,14:49:51.000,172,11070216,4965,0,1750517390,13151.379131649992,28097.312588250003,53276.24977848 2025-06-21,14:49:52.000,172,11070120,4765,0,1750517391,13151.392604269997,30404.450542470004,53276.24977848 2025-06-21,14:49:53.000,172,11070182,4845,0,1750517392,13151.399340579992,33634.474694549994,53276.34061104 2025-06-21,14:49:54.000,172,11070181,5245,0,1750517393,13151.426285820002,27174.24311301,53276.36855952 2025-06-21,14:49:55.000,172,11070213,4325,0,1750517394,13151.507121540002,29942.803018770006,53276.36855952 2025-06-21,14:49:56.000,172,11070169,5365,0,1750517395,13151.554275709997,27635.495885430006,53276.45939208 2025-06-21,14:49:57.000,172,11070196,4925,0,1750517396,13151.655320359998,32249.750646479995,53276.47336632001 2025-06-21,14:49:58.000,172,11070145,4485,0,1750517397,13151.715947149998,29481.049758120003,53276.55022464001 2025-06-21,14:49:59.000,172,11070175,5325,0,1750517398,13151.783310249994,26712.348869759997,53276.63407008 2025-06-21,14:50:00.000,172,11070205,5285,0,1750517399,13151.803519179994,24866.520080999995,53276.62009584001 2025-06-21,14:50:01.000,172,11070158,4645,0,1750517400,13151.864145969994,33172.34078088,53276.648044320005 2025-06-21,14:50:02.000,172,11070180,3685,0,1750517401,13151.924772759994,29019.409283550005,53276.6759928 2025-06-21,14:50:03.000,172,11070155,5605,0,1750517402,13151.93150906999,24866.491884479998,53276.75285112 2025-06-21,14:50:04.000,172,11070095,5365,0,1750517403,13151.938245379999,30865.13938449,53276.75983824001 2025-06-21,14:50:05.000,172,11070170,4885,0,1750517404,13151.99213585999,29019.437480070002,53276.766825360006 2025-06-21,14:50:06.000,172,11070170,3804,0,1750517405,13151.99213585999,31326.554286900006,53276.78778672001 2025-06-21,14:50:07.000,172,11070162,3804,0,1750517406,13152.01234478999,31787.863452360005,53276.84368368 2025-06-21,14:50:08.000,172,11070192,3804,0,1750517407,13151.965190619994,26712.017560649998,53276.864645040005 2025-06-21,14:50:09.000,172,11070181,4685,0,1750517408,13151.89109120999,26711.932971090006,53276.85765792001 2025-06-21,14:50:10.000,172,11070132,4965,0,1750517409,13151.870882279989,28557.592580729994,53276.99740032 2025-06-21,14:50:11.000,172,11070190,4885,0,1750517410,13151.776573939998,29941.794993179996,53277.01836168 2025-06-21,14:50:12.000,172,11070198,4965,0,1750517411,13151.662056669993,29480.210911650007,53277.00438744001 2025-06-21,14:50:13.000,172,11070236,4765,0,1750517412,13151.635111429998,28095.846369210005,53276.9904132 2025-06-21,14:50:14.000,172,11070171,4645,0,1750517413,13151.608166190003,28557.092092499995,53277.05329728001 2025-06-21,14:50:15.000,172,11070176,4004,0,1750517414,13151.587957260002,31325.47577001,53277.03932304 2025-06-21,14:50:16.000,172,11070188,5205,0,1750517415,13151.587957260002,29018.1756858,53277.0602844 2025-06-21,14:50:17.000,172,11070153,5445,0,1750517416,13151.621638809993,34093.746661440004,53277.102207120006 2025-06-21,14:50:18.000,172,11070156,4085,0,1750517417,13151.601429879993,30863.70136197,53277.13714272 2025-06-21,14:50:19.000,172,11070184,4925,0,1750517418,13151.486912610002,35016.456631049994,53277.12316848001 2025-06-21,14:50:20.000,172,11070193,4365,0,1750517419,13151.392604269997,27172.19181618,53277.151116960005 2025-06-21,14:50:21.000,172,11070156,4004,0,1750517420,13151.379131649992,24865.0397637,53277.17207832001 2025-06-21,14:50:22.000,172,11070161,5325,0,1750517421,13151.278086999992,27633.726553800007,53277.12316848001 2025-06-21,14:50:23.000,172,11070145,5165,0,1750517422,13151.197251279991,30863.814148050005,53277.20701392 2025-06-21,14:50:24.000,172,11070155,5165,0,1750517423,13151.156833419991,32709.614740289995,53277.07425864001 2025-06-21,14:50:25.000,172,11070181,5445,0,1750517424,13151.12315187,33171.14947791,53277.13714272 2025-06-21,14:50:26.000,172,11070141,5085,0,1750517425,13151.12315187,29018.35191405,53277.15810408 2025-06-21,14:50:27.000,172,11070137,5085,0,1750517426,13151.177042349991,27172.67115702,53277.17906544 2025-06-21,14:50:28.000,172,11070138,5125,0,1750517427,13151.244405450001,34094.056823160005,53277.10919424 2025-06-21,14:50:29.000,172,11070196,4805,0,1750517428,13151.385867960002,28556.690292090003,53277.12316848001 2025-06-21,14:50:30.000,172,11070216,4445,0,1750517429,13151.554275709997,26710.847405070002,53277.151116960005 2025-06-21,14:50:31.000,172,11070204,4605,0,1750517430,13151.668792979988,34555.0558269,53277.15810408 2025-06-21,14:50:32.000,172,11070185,4125,0,1750517431,13151.756365009998,31324.932987000007,53277.214001039996 2025-06-21,14:50:33.000,172,11070004,4965,0,1750517432,13151.857409659999,30863.511035460004,53277.29784648 2025-06-21,14:50:34.000,172,11070185,4365,0,1750517433,13151.897827519999,30863.532182850002,53277.32579496 2025-06-21,14:50:35.000,172,11070192,4845,0,1750517434,13151.897827519999,24403.55436999,53277.28387224 2025-06-21,14:50:36.000,172,11070154,4925,0,1750517435,13151.850673349989,28094.986375349996,53277.33278208 2025-06-21,14:50:37.000,172,11070198,4725,0,1750517436,13151.843937039994,26710.7134716,53277.29784648 2025-06-21,14:50:38.000,172,11070195,4565,0,1750517437,13151.843937039994,28095.08506317,53277.3048336 2025-06-21,14:50:39.000,172,11070176,4845,0,1750517438,13151.816991799999,28556.514063840004,53277.29085936001 2025-06-21,14:50:40.000,172,11070139,5245,0,1750517439,13151.857409659999,28095.204898380005,53277.367717680005 2025-06-21,14:50:41.000,172,11070189,4525,0,1750517440,13151.884354899994,23019.528185789997,53277.381691919996 2025-06-21,14:50:42.000,172,11070180,4765,0,1750517441,13151.897827519999,30402.378098250003,53277.367717680005 2025-06-21,14:50:43.000,172,11070149,5325,0,1750517442,13151.877618589999,29940.892704540005,53277.46553736 2025-06-21,14:50:44.000,172,11070142,4845,0,1750517443,13151.877618589999,28095.148505339996,53277.486498720005 2025-06-21,14:50:45.000,172,11070189,5285,0,1750517444,13151.89109120999,30402.138427829996,53277.59829264001 2025-06-21,14:50:46.000,172,11070157,5485,0,1750517445,13151.89109120999,22557.767876009995,53277.52143432 2025-06-21,14:50:47.000,172,11070204,4965,0,1750517446,13151.944981689994,28556.218000380002,53277.57733128001 2025-06-21,14:50:48.000,172,11070158,5005,0,1750517447,13151.938245379999,27633.33180252,53277.5144472 2025-06-21,14:50:49.000,172,11070154,4685,0,1750517448,13151.99213585999,27171.945096630006,53277.46553736 2025-06-21,14:50:50.000,172,11070167,4685,0,1750517449,13151.91130013999,29017.731590609998,53277.605279760006 2025-06-21,14:50:51.000,172,11070186,4805,0,1750517450,13151.924772759994,30863.532182850002,53277.619254 2025-06-21,14:50:52.000,172,11070177,4445,0,1750517451,13151.89109120999,26710.791012030008,53277.55636992001 2025-06-21,14:50:53.000,172,11070170,5085,0,1750517452,13151.857409659999,27172.33279878,53277.57733128001 2025-06-21,14:50:54.000,172,11070145,4485,0,1750517453,13151.790046559989,31325.250197850008,53277.619254 2025-06-21,14:50:55.000,172,11070166,4085,0,1750517454,13151.715947149998,27172.445584860005,53277.535408560005 2025-06-21,14:50:56.000,172,11070148,5005,0,1750517455,13151.561012019993,24865.51910454,53277.64021536 2025-06-21,14:50:57.000,172,11070147,5325,0,1750517456,13151.446494750002,24404.18879169,53277.57034416 2025-06-21,14:50:58.000,172,11070153,5245,0,1750517457,13151.412813199997,27634.241140290003,53277.584318400004 2025-06-21,14:50:59.000,172,11070095,5245,0,1750517458,13151.325241170001,30402.89973387,53277.56335704 2025-06-21,14:51:00.000,172,11070167,5285,0,1750517459,13151.271350689996,32710.136375910006,53277.549382799996 2025-06-21,14:51:01.000,172,11070112,4845,0,1750517460,13151.318504859992,29941.60466667,53277.59829264001 2025-06-21,14:51:02.000,172,11070160,5125,0,1750517461,13151.325241170001,26711.573465459995,53277.55636992001 2025-06-21,14:51:03.000,172,11070149,5325,0,1750517462,13151.345450100001,23942.978314050008,53277.57034416 2025-06-21,14:51:04.000,172,11070156,5044,0,1750517463,13151.433022129997,27634.43851593,53277.57034416 2025-06-21,14:51:05.000,172,11070181,5445,0,1750517464,13151.433022129997,27173.058859170007,53277.62624112001 2025-06-21,14:51:06.000,172,11070135,5165,0,1750517465,13151.453231059997,26250.20790696,53277.56335704 2025-06-21,14:51:07.000,172,11070127,5525,0,1750517466,13151.399340579992,30402.942028649995,53277.64021536 2025-06-21,14:51:08.000,172,11070152,4765,0,1750517467,13151.352186409997,29480.12632209,53277.55636992001 2025-06-21,14:51:09.000,172,11070172,4965,0,1750517468,13151.325241170001,27172.861483529996,53277.57034416 2025-06-21,14:51:10.000,172,11070232,4765,0,1750517469,13151.170306039996,28557.120289020007,53277.62624112001 2025-06-21,14:51:11.000,172,11070219,5165,0,1750517470,13151.008634599995,29479.97124123,53277.59130552 2025-06-21,14:51:12.000,172,11070149,5205,0,1750517471,13150.806545299994,25327.039743899993,53277.584318400004 2025-06-21,14:51:13.000,172,11070159,5565,0,1750517472,13150.597719689998,27172.635911370002,53277.605279760006 2025-06-21,14:51:14.000,172,11070116,4805,0,1750517473,13150.382157769993,29018.239127969995,53277.535408560005 2025-06-21,14:51:15.000,172,11070148,3965,0,1750517474,13150.240695259992,28095.388175760003,53277.52842144001 2025-06-21,14:51:16.000,172,11070222,4045,0,1750517475,13150.018397029991,30863.750705879997,53277.52143432 2025-06-21,14:51:17.000,172,11070161,4885,0,1750517476,13149.829780349995,31786.62280548,53277.43060176001 2025-06-21,14:51:18.000,172,11070181,4485,0,1750517477,13149.67484521999,27633.691308149995,53277.416627520004 2025-06-21,14:51:19.000,172,11070143,5085,0,1750517478,13149.51317377999,27172.135423140004,53277.40964040001 2025-06-21,14:51:20.000,172,11070165,5605,0,1750517479,13149.412129129989,30863.518084590003,53277.28387224 2025-06-21,14:51:21.000,172,11070160,3924,0,1750517480,13149.338029719998,24403.519124340004,53277.2349624 2025-06-21,14:51:22.000,172,11070190,4965,0,1750517481,13149.324557099993,30402.032690880005,53277.2349624 2025-06-21,14:51:23.000,172,11070157,4805,0,1750517482,13149.311084479988,31324.777906140007,53277.18605256 2025-06-21,14:51:24.000,172,11070161,5205,0,1750517483,13149.311084479988,30863.257266779998,53277.13714272 2025-06-21,14:51:25.000,172,11070180,4965,0,1750517484,13149.263930309993,34093.189780169996,53277.06727152 2025-06-21,14:51:26.000,172,11070118,4765,0,1750517485,13149.223512449993,28094.514083639995,53277.02534880001 2025-06-21,14:51:27.000,172,11070161,5245,0,1750517486,13149.257193999998,27633.042788189996,53277.04631016001 2025-06-21,14:51:28.000,172,11070186,4885,0,1750517487,13149.243721379993,31785.84035205,53276.95547760001 2025-06-21,14:51:29.000,172,11070117,5285,0,1750517488,13149.290875549988,23941.77996195,53276.92752912001 2025-06-21,14:51:30.000,172,11070161,5325,0,1750517489,13149.324557099993,33170.423417519996,53276.87163216 2025-06-21,14:51:31.000,172,11070196,5044,0,1750517490,13149.284139239993,29479.15354215,53276.89958064 2025-06-21,14:51:32.000,172,11070159,4445,0,1750517491,13149.311084479988,28094.95817883,53276.84368368 2025-06-21,14:51:33.000,172,11070182,5085,0,1750517492,13149.311084479988,28556.436523409997,53276.864645040005 2025-06-21,14:51:34.000,172,11070152,4805,0,1750517493,13149.344766029993,26249.4184044,53276.84368368 2025-06-21,14:51:35.000,172,11070205,4605,0,1750517494,13149.378447579998,29940.871557150007,53276.83669656001 2025-06-21,14:51:36.000,172,11070186,4845,0,1750517495,13149.445810679994,27172.382142689996,53276.864645040005 2025-06-21,14:51:37.000,172,11070186,4965,0,1750517496,13149.499701159999,30863.85644283,53276.78778672001 2025-06-21,14:51:38.000,172,11070136,4845,0,1750517497,13149.64116367,26711.03068245,53276.80176096 2025-06-21,14:51:39.000,172,11070200,4845,0,1750517498,13149.78262618,30863.955130650007,53276.79477384 2025-06-21,14:51:40.000,172,11070114,5044,0,1750517499,13149.94429762,31786.862475899994,53276.82272232 2025-06-21,14:51:41.000,172,11070176,4845,0,1750517500,13150.038605959991,29479.830258629998,53276.913554880004 2025-06-21,14:51:42.000,172,11070134,4765,0,1750517501,13150.207013710002,28095.606698789998,53276.89958064 2025-06-21,14:51:43.000,172,11070129,5405,0,1750517502,13150.395630389998,29018.443552740006,53276.920542 2025-06-21,14:51:44.000,172,11070145,5525,0,1750517503,13150.577510759998,30864.20889933,53277.00438744001 2025-06-21,14:51:45.000,172,11070199,5245,0,1750517504,13150.75939113,27172.776893970004,53277.01137456 2025-06-21,14:51:46.000,172,11070188,5005,0,1750517505,13150.95474411999,31787.088048060003,53276.97643896001 2025-06-21,14:51:47.000,172,11070156,4765,0,1750517506,13151.136624489991,30864.244144979995,53277.07425864001 2025-06-21,14:51:48.000,172,11070194,4885,0,1750517507,13151.237669139991,30402.949077779995,53277.08823288 2025-06-21,14:51:49.000,172,11070149,5525,0,1750517508,13151.352186409997,26711.51002329,53277.10919424 2025-06-21,14:51:50.000,172,11070154,4805,0,1750517509,13151.412813199997,28557.296517270006,53277.15810408 2025-06-21,14:51:51.000,172,11070240,4605,0,1750517510,13151.513857849997,30403.104158639995,53277.2349624 2025-06-21,14:51:52.000,172,11070167,4445,0,1750517511,13151.662056669993,25327.413347790003,53277.26291088001 2025-06-21,14:51:53.000,172,11070205,5365,0,1750517512,13151.776573939998,31326.342812999996,53277.36073056001 2025-06-21,14:51:54.000,172,11070222,3645,0,1750517513,13151.810255489989,30865.14643362,53277.31182072001 2025-06-21,14:51:55.000,172,11070212,4885,0,1750517514,13151.89109120999,30403.99939815,53277.36073056001 2025-06-21,14:51:56.000,172,11070165,5405,0,1750517515,13151.95171799999,30404.196773789998,53277.43060176001 2025-06-21,14:51:57.000,172,11070205,5645,0,1750517516,13152.05276264999,29019.994361339996,53277.45156312 2025-06-21,14:51:58.000,172,11070172,4885,0,1750517517,13152.207697779995,26251.441504710005,53277.56335704 2025-06-21,14:51:59.000,172,11070171,5525,0,1750517518,13152.31547873999,34557.50892414,53277.54239568 2025-06-21,14:52:00.000,172,11070199,5325,0,1750517519,13152.416523389991,31327.512968580006,53277.71008656 2025-06-21,14:52:01.000,172,11070191,5085,0,1750517520,13152.524304350001,28558.882571520007,53277.69611232001 2025-06-21,14:52:02.000,172,11070221,5485,0,1750517521,13152.584931140002,28558.79093283,53277.717073679996 2025-06-21,14:52:03.000,172,11070148,4965,0,1750517522,13152.766811510002,34096.06582521,53277.77995776 2025-06-21,14:52:04.000,172,11070199,4645,0,1750517523,13152.847647230003,27635.918833229996,53277.90572592 2025-06-21,14:52:05.000,172,11070186,4925,0,1750517524,13152.955428189998,31327.43542815,53278.01751984 2025-06-21,14:52:06.000,172,11070130,4925,0,1750517525,13152.935219259998,27174.447537779997,53277.99655848 2025-06-21,14:52:07.000,172,11070207,4445,0,1750517526,13152.982373429993,33173.13733257,53278.02450696 2025-06-21,14:52:08.000,172,11070167,5245,0,1750517527,13152.989109739989,29942.993345280003,53278.06642968 2025-06-21,14:52:09.000,172,11070164,4245,0,1750517528,13152.908274019988,33634.54518585,53278.08040392001 2025-06-21,14:52:10.000,172,11070154,5085,0,1750517529,13152.861119849993,31327.4001825,53278.12931376001 2025-06-21,14:52:11.000,172,11070186,3804,0,1750517530,13152.766811510002,29481.775818509996,53278.15027512001 2025-06-21,14:52:12.000,172,11070125,5445,0,1750517531,13152.706184720002,34557.713348909994,53278.15027512001 2025-06-21,14:52:13.000,172,11070160,5005,0,1750517532,13152.659030549992,24867.556303110003,53278.19918496001 2025-06-21,14:52:14.000,172,11070160,5005,0,1750517533,13152.652294239997,28559.29847019,53278.220146319996 2025-06-21,14:52:15.000,172,11070136,4045,0,1750517534,13152.618612689992,30866.718389610003,53278.17822360001 2025-06-21,14:52:16.000,172,11070171,4605,0,1750517535,13152.598403759992,26252.45657943,53278.26206904 2025-06-21,14:52:17.000,172,11070168,5165,0,1750517536,13152.598403759992,29944.241041290006,53278.24110768 2025-06-21,14:52:18.000,172,11070150,5165,0,1750517537,13152.531040659997,27175.659988140003,53278.23412056 2025-06-21,14:52:19.000,172,11070221,5485,0,1750517538,13152.551249589997,30867.373958700002,53278.206172080005 2025-06-21,14:52:20.000,172,11070154,5245,0,1750517539,13152.638821619992,28560.299446649995,53278.23412056 2025-06-21,14:52:21.000,172,11070221,5325,0,1750517540,13152.692712099997,29483.263184940006,53278.276043280006 2025-06-21,14:52:22.000,172,11070222,4965,0,1750517541,13152.773547819997,31329.03558066,53278.2830304 2025-06-21,14:52:23.000,172,11070191,5525,0,1750517542,13152.888065089988,30867.54313782,53278.29001752 2025-06-21,14:52:24.000,172,11070140,4925,0,1750517543,13152.861119849993,32713.287337019996,53278.36687584001 2025-06-21,14:52:25.000,172,11070124,4885,0,1750517544,13152.928482949988,26253.006411569993,53278.33892736 2025-06-21,14:52:26.000,172,11070171,5485,0,1750517545,13152.921746639993,26252.893625490004,53278.34591448001 2025-06-21,14:52:27.000,172,11070142,5165,0,1750517546,13152.908274019988,31328.647878510004,53278.36687584001 2025-06-21,14:52:28.000,172,11070004,4765,0,1750517547,13152.861119849993,28098.398154270006,53278.43674704001 2025-06-21,14:52:29.000,172,11070211,4805,0,1750517548,13152.834174609998,28559.672074079994,53278.47866976 2025-06-21,14:52:30.000,172,11070186,4045,0,1750517549,13152.780284129993,29021.07287823,53278.48565688001 2025-06-21,14:52:31.000,172,11070169,4525,0,1750517550,13152.679239479992,31789.604587470007,53278.47866976 2025-06-21,14:52:32.000,172,11070194,4765,0,1750517551,13152.584931140002,27175.05376296,53278.43674704001 2025-06-21,14:52:33.000,172,11070188,4925,0,1750517552,13152.470413869996,28097.925862560005,53278.52059248 2025-06-21,14:52:34.000,172,11070207,5125,0,1750517553,13152.416523389991,29943.719405669995,53278.54854096 2025-06-21,14:52:35.000,172,11070160,5005,0,1750517554,13152.28179719,32712.377999250006,53278.50661824 2025-06-21,14:52:36.000,172,11070234,4085,0,1750517555,13152.207697779995,26252.195761619994,53278.48565688001 2025-06-21,14:52:37.000,172,11070192,4965,0,1750517556,13152.106653129995,32712.526030980007,53278.50661824 2025-06-21,14:52:38.000,172,11070225,5485,0,1750517557,13152.05949896,33635.48976927,53278.50661824 2025-06-21,14:52:39.000,172,11070183,5285,0,1750517558,13152.066235269995,29944.191697379996,53278.41578568001 2025-06-21,14:52:40.000,172,11070172,4925,0,1750517559,13152.14033468,29944.353827369996,53278.42975992 2025-06-21,14:52:41.000,172,11070213,5605,0,1750517560,13152.248115639995,29483.129251470004,53278.41578568001 2025-06-21,14:52:42.000,172,11070183,5325,0,1750517561,13152.38284184,28560.475674899993,53278.43674704001 2025-06-21,14:52:43.000,172,11070177,5525,0,1750517562,13152.524304350001,29022.18664077,53278.47168264 2025-06-21,14:52:44.000,172,11070200,5125,0,1750517563,13152.605140070002,28560.87042618,53278.5275796 2025-06-21,14:52:45.000,172,11070180,4885,0,1750517564,13152.753338889997,30868.35378777,53278.4577084 2025-06-21,14:52:46.000,172,11070126,4845,0,1750517565,13152.854383539998,28561.173538770003,53278.47168264 2025-06-21,14:52:47.000,172,11070212,5085,0,1750517566,13152.955428189998,26253.90165108,53278.51360536001 2025-06-21,14:52:48.000,172,11070202,5085,0,1750517567,13153.117099629999,30868.374935159998,53278.54854096 2025-06-21,14:52:49.000,172,11070184,4925,0,1750517568,13153.305716309995,27176.689161119997,53278.541553840005 2025-06-21,14:52:50.000,172,11070231,5605,0,1750517569,13153.386552029995,27638.174554829995,53278.64636064 2025-06-21,14:52:51.000,172,11070183,5165,0,1750517570,13153.43370619999,27638.10406353,53278.65334776001 2025-06-21,14:52:52.000,172,11070181,4325,0,1750517571,13153.487596679995,29022.461556840004,53278.70225760001 2025-06-21,14:52:53.000,172,11070180,5165,0,1750517572,13153.54148716,30406.797902759994,53278.709244720005 2025-06-21,14:52:54.000,172,11070180,4845,0,1750517573,13153.62232288,29945.361852960006,53278.76514168 2025-06-21,14:52:55.000,172,11070171,5285,0,1750517574,13153.736840149992,31329.705248009996,53278.78610304 2025-06-21,14:52:56.000,172,11070211,4405,0,1750517575,13153.824412180002,33175.463545470004,53278.890909839996 2025-06-21,14:52:57.000,172,11070188,3965,0,1750517576,13153.925456830002,26253.549194580002,53278.89789696001 2025-06-21,14:52:58.000,172,11070181,4485,0,1750517577,13154.046710410003,29945.051691240005,53278.91885832001 2025-06-21,14:52:59.000,172,11070201,5405,0,1750517578,13154.201645539993,31329.310496730002,53278.96776816001 2025-06-21,14:53:00.000,172,11070183,5405,0,1750517579,13154.41720746,30867.839201280003,53279.06558784001 2025-06-21,14:53:01.000,172,11070185,4565,0,1750517580,13154.61929676,29483.439413190004,53279.093536320004 2025-06-21,14:53:02.000,172,11070152,4805,0,1750517581,13154.848331299996,29021.961068610006,53279.17738176 2025-06-21,14:53:03.000,172,11070179,5445,0,1750517582,13155.050420599997,27176.216869409996,53279.25424008001 2025-06-21,14:53:04.000,172,11070198,4925,0,1750517583,13155.185146800002,29944.875462990007,53279.366034 2025-06-21,14:53:05.000,172,11070235,4485,0,1750517584,13155.333345619998,27637.702263119994,53279.40096960001 2025-06-21,14:53:06.000,172,11070264,4845,0,1750517585,13155.441126579994,27637.765705290003,53279.42193096001 2025-06-21,14:53:07.000,172,11070168,5125,0,1750517586,13155.495017059999,25792.056751740005,53279.53372488 2025-06-21,14:53:08.000,172,11070173,5485,0,1750517587,13155.521962299994,29483.81301708,53279.56866048001 2025-06-21,14:53:09.000,172,11070209,5445,0,1750517588,13155.535434919999,33637.00533222,53279.60359608 2025-06-21,14:53:10.000,172,11070120,3924,0,1750517589,13155.56911646999,28561.19468616,53279.58263472 2025-06-21,14:53:11.000,172,11070210,4045,0,1750517590,13155.596061709999,27176.99227371,53279.58962184001 2025-06-21,14:53:12.000,172,11070235,4645,0,1750517591,13155.64995218999,28100.040601560002,53279.715390000005 2025-06-21,14:53:13.000,172,11070192,5125,0,1750517592,13155.683633739995,25331.360860589994,53279.74333848 2025-06-21,14:53:14.000,172,11070207,4605,0,1750517593,13155.77794208,31791.803916029996,53279.764299840004 2025-06-21,14:53:15.000,172,11070176,4004,0,1750517594,13155.865514109995,29023.081880280006,53279.84814528 2025-06-21,14:53:16.000,172,11070231,5405,0,1750517595,13155.95308613999,23485.644857909996,53279.87609376001 2025-06-21,14:53:17.000,172,11070181,4645,0,1750517596,13156.033921859991,28561.69517439,53279.94596496001 2025-06-21,14:53:18.000,172,11070181,5645,0,1750517597,13156.074339719991,33176.28829368,53280.01583616 2025-06-21,14:53:19.000,172,11070209,5485,0,1750517598,13156.114757579991,28561.82910786,53279.96692632 2025-06-21,14:53:20.000,172,11070188,4845,0,1750517599,13156.121493890001,30407.812977480004,53280.050771760005 2025-06-21,14:53:21.000,172,11070222,5165,0,1750517600,13156.182120680001,31330.840157939994,53280.17653992 2025-06-21,14:53:22.000,172,11070232,4004,0,1750517601,13156.215802229992,30407.946910950006,53280.169552800005 2025-06-21,14:53:23.000,172,11070126,5005,0,1750517602,13156.249483779997,34560.99119436,53280.22544976 2025-06-21,14:53:24.000,172,11070239,4645,0,1750517603,13156.269692709997,26716.211792999995,53280.29532096 2025-06-21,14:53:25.000,172,11070261,4605,0,1750517604,13156.262956400002,30407.805928350004,53280.35820504001 2025-06-21,14:53:26.000,172,11070205,4525,0,1750517605,13156.283165330002,34099.37891631,53280.35820504001 2025-06-21,14:53:27.000,172,11070217,5285,0,1750517606,13156.343792120002,30407.559208799998,53280.36519216 2025-06-21,14:53:28.000,172,11070190,5085,0,1750517607,13156.438100459993,32253.310457130006,53280.456024720006 2025-06-21,14:53:29.000,172,11070172,5044,0,1750517608,13156.525672489988,31791.76867038,53280.483973200004 2025-06-21,14:53:30.000,172,11070229,4405,0,1750517609,13156.599771899993,29945.92578336,53280.53987016 2025-06-21,14:53:31.000,172,11070185,5245,0,1750517610,13156.619980829993,29945.777751629998,53280.57480576001 2025-06-21,14:53:32.000,172,11070173,4485,0,1750517611,13156.599771899993,27638.534060460006,53280.52589592001 2025-06-21,14:53:33.000,172,11070187,4525,0,1750517612,13156.613244519998,29945.862341190004,53280.57480576001 2025-06-21,14:53:34.000,172,11070159,5285,0,1750517613,13156.593035589998,27177.112108920002,53280.54685728001 2025-06-21,14:53:35.000,172,11070204,4605,0,1750517614,13156.606508209989,29023.018438109997,53280.651664080004 2025-06-21,14:53:36.000,172,11070188,4885,0,1750517615,13156.646926069989,34560.434313089994,53280.64467696001 2025-06-21,14:53:37.000,172,11070156,4845,0,1750517616,13156.741234409994,24869.967105570002,53280.63070272 2025-06-21,14:53:38.000,172,11070185,5165,0,1750517617,13156.882696919994,30407.38298055,53280.6586512 2025-06-21,14:53:39.000,172,11070139,5085,0,1750517618,13156.95006001999,33176.210753249994,53280.67961256 2025-06-21,14:53:40.000,172,11070203,5125,0,1750517619,13157.064577289995,28100.39305806,53280.721535280005 2025-06-21,14:53:41.000,172,11070209,5285,0,1750517620,13157.23972135,30869.241978150007,53280.81236784001 2025-06-21,14:53:42.000,172,11070217,5044,0,1750517621,13157.394656479992,31792.25506035,53280.85429056 2025-06-21,14:53:43.000,172,11070129,4485,0,1750517622,13157.502437440002,28562.104023930005,53280.8682648 2025-06-21,14:53:44.000,172,11070181,5205,0,1750517623,13157.563064230002,28562.132220450003,53280.9032004 2025-06-21,14:53:45.000,172,11070162,4045,0,1750517624,13157.630427329997,28100.646826740005,53281.06390416 2025-06-21,14:53:46.000,172,11070201,4405,0,1750517625,13157.643899950002,30407.932812690007,53281.02198144 2025-06-21,14:53:47.000,172,11070190,3924,0,1750517626,13157.664108880002,31792.38899382,53281.126788240006 2025-06-21,14:53:48.000,172,11070222,4925,0,1750517627,13157.751680909998,29485.187597430006,53281.09883976001 2025-06-21,14:53:49.000,172,11070165,5405,0,1750517628,13157.812307699998,30408.214777889996,53281.112814 2025-06-21,14:53:50.000,172,11070162,4805,0,1750517629,13157.771889839998,33177.12714015,53281.1826852 2025-06-21,14:53:51.000,172,11070168,4965,0,1750517630,13157.731471979998,31331.382940950003,53281.105826880004 2025-06-21,14:53:52.000,172,11070180,4805,0,1750517631,13157.623691020002,30870.017382449994,53281.16871096001 2025-06-21,14:53:53.000,172,11070137,5445,0,1750517632,13157.515910059992,32715.930760770003,53281.23159504 2025-06-21,14:53:54.000,172,11070191,5205,0,1750517633,13157.441810650002,29024.25908499,53281.273517760004 2025-06-21,14:53:55.000,172,11070152,4965,0,1750517634,13157.381183860001,29947.307412840004,53281.35037608 2025-06-21,14:53:56.000,172,11070142,4965,0,1750517635,13157.286875519996,27640.02847602,53281.32941472 2025-06-21,14:53:57.000,172,11070199,5085,0,1750517636,13157.23972135,32254.635693570002,53281.30845336 2025-06-21,14:53:58.000,172,11070152,4805,0,1750517637,13157.19930349,28101.436329300006,53281.3573632 2025-06-21,14:53:59.000,172,11070176,4685,0,1750517638,13157.165621939996,31793.093906819995,53281.36435032001 2025-06-21,14:54:00.000,172,11070161,5445,0,1750517639,13157.19256717999,31331.538021810004,53281.37133744 2025-06-21,14:54:01.000,172,11070173,5445,0,1750517640,13157.246457659996,27639.802903860007,53281.441208640004 2025-06-21,14:54:02.000,172,11070191,5285,0,1750517641,13157.293611829991,28562.759593020004,53281.441208640004 2025-06-21,14:54:03.000,172,11070144,4805,0,1750517642,13157.293611829991,30408.623627430003,53281.47614424 2025-06-21,14:54:04.000,172,11070202,4845,0,1750517643,13157.25993028,30408.574283520007,53281.46915712 2025-06-21,14:54:05.000,172,11070165,5165,0,1750517644,13157.19930349,29485.617594359996,53281.441208640004 2025-06-21,14:54:06.000,172,11070192,4765,0,1750517645,13157.145413009996,28562.710249109994,53281.4971056 2025-06-21,14:54:07.000,172,11070132,4765,0,1750517646,13157.09152252999,30408.560185259994,53281.511079840006 2025-06-21,14:54:08.000,172,11070154,4725,0,1750517647,13157.084786219995,27639.87339516,53281.46915712 2025-06-21,14:54:09.000,172,11070211,5245,0,1750517648,13157.044368359995,25332.56626182,53281.50409272001 2025-06-21,14:54:10.000,172,11070186,4845,0,1750517649,13156.99047787999,28101.429280170007,53281.45518288001 2025-06-21,14:54:11.000,172,11070216,4605,0,1750517650,13156.95006001999,28101.556164509995,53281.44819576 2025-06-21,14:54:12.000,172,11070203,5285,0,1750517651,13156.88943322999,28563.11909865,53281.47614424 2025-06-21,14:54:13.000,172,11070208,4765,0,1750517652,13156.78838857999,26717.332604669995,53281.48313136001 2025-06-21,14:54:14.000,172,11070189,5165,0,1750517653,13156.707552859989,32716.466494649998,53281.4971056 2025-06-21,14:54:15.000,172,11070180,4845,0,1750517654,13156.626717139989,33177.9377901,53281.441208640004 2025-06-21,14:54:16.000,172,11070222,4885,0,1750517655,13156.559354039993,27640.352736,53281.50409272001 2025-06-21,14:54:17.000,172,11070014,4605,0,1750517656,13156.512199869998,28563.245982990004,53281.490118480004 2025-06-21,14:54:18.000,172,11070153,5365,0,1750517657,13156.505463559988,28563.231884730005,53281.53902832 2025-06-21,14:54:19.000,172,11070136,4645,0,1750517658,13156.566090349988,32716.304364659998,53281.490118480004 2025-06-21,14:54:20.000,172,11070139,5325,0,1750517659,13156.646926069989,28563.069754740005,53281.47614424 2025-06-21,14:54:21.000,172,11070155,5005,0,1750517660,13156.754707029999,34561.9639743,53281.48313136001 2025-06-21,14:54:22.000,172,11070160,4725,0,1750517661,13156.801861199994,29024.315478029996,53281.48313136001 2025-06-21,14:54:23.000,172,11070190,4885,0,1750517662,13156.84901536999,26255.396066639994,53281.46915712 2025-06-21,14:54:24.000,172,11070190,5285,0,1750517663,13156.923114779995,31792.903580309998,53281.50409272001 2025-06-21,14:54:25.000,172,11070142,4765,0,1750517664,13156.9365874,33177.211729710005,53281.490118480004 2025-06-21,14:54:26.000,172,11070182,4925,0,1750517665,13156.92985108999,23948.067785909996,53281.54601544 2025-06-21,14:54:27.000,172,11070182,4725,0,1750517666,13156.902905849995,29024.153348039996,53281.511079840006 2025-06-21,14:54:28.000,172,11070140,4605,0,1750517667,13156.85575168,26255.4806562,53281.54601544 2025-06-21,14:54:29.000,172,11070130,4765,0,1750517668,13156.842279059994,29024.195642820006,53281.54601544 2025-06-21,14:54:30.000,172,11070168,4685,0,1750517669,13156.815333819999,33177.366810570005,53281.48313136001 2025-06-21,14:54:31.000,172,11070147,5325,0,1750517670,13156.862487989994,30408.64477482,53281.4971056 2025-06-21,14:54:32.000,172,11070020,4845,0,1750517671,13156.89616954,27178.388001450003,53281.52505408 2025-06-21,14:54:33.000,172,11070186,4885,0,1750517672,13157.03089573999,29024.230888470003,53281.51806696 2025-06-21,14:54:34.000,172,11070162,4845,0,1750517673,13157.09152252999,29485.73742957,53281.55300256001 2025-06-21,14:54:35.000,172,11070161,5405,0,1750517674,13157.11846777,29024.195642820006,53281.60191240001 2025-06-21,14:54:36.000,172,11070158,4725,0,1750517675,13157.19930349,30870.038529840007,53281.58793816 2025-06-21,14:54:37.000,172,11070175,5285,0,1750517676,13157.25993028,23948.074835039995,53281.657809360004 2025-06-21,14:54:38.000,172,11070173,4845,0,1750517677,13157.340766000001,33638.633681249994,53281.65082224001 2025-06-21,14:54:39.000,172,11070168,4725,0,1750517678,13157.367711239996,33177.07074711,53281.72069344001 2025-06-21,14:54:40.000,172,11070210,4925,0,1750517679,13157.334029689991,32715.507812969998,53281.727680560005 2025-06-21,14:54:41.000,172,11070162,4805,0,1750517680,13157.360974930001,30408.066746159995,53281.74864192001 2025-06-21,14:54:42.000,172,11070099,5285,0,1750517681,13157.340766000001,30869.30542032,53281.7416548 2025-06-21,14:54:43.000,172,11070105,5165,0,1750517682,13157.327293379996,31330.62163491,53281.797551760006 2025-06-21,14:54:44.000,172,11070138,4605,0,1750517683,13157.293611829991,29946.186601170004,53281.83947448001 2025-06-21,14:54:45.000,172,11070135,5165,0,1750517684,13157.226248729996,31791.91670211,53281.85344872 2025-06-21,14:54:46.000,172,11070124,4685,0,1750517685,13157.15214931999,29946.05971683,53281.83947448001 2025-06-21,14:54:47.000,172,11070063,5485,0,1750517686,13157.09825884,29023.046634629995,53281.811526 2025-06-21,14:54:48.000,172,11070157,5085,0,1750517687,13157.064577289995,30407.446422719993,53281.83947448001 2025-06-21,14:54:49.000,172,11070099,4965,0,1750517688,13156.97700526,28561.610584830007,53281.811526 2025-06-21,14:54:50.000,172,11070062,4965,0,1750517689,13156.97026894999,27177.231944130006,53281.76261616 2025-06-21,14:54:51.000,172,11070094,4845,0,1750517690,13156.89616954,20255.437428449994,53281.85344872 2025-06-21,14:54:52.000,172,11070109,5165,0,1750517691,13156.82880643999,24408.580399679995,53281.83947448001 2025-06-21,14:54:53.000,172,11070076,4925,0,1750517692,13156.76817964999,29023.117125930003,53281.86043584 2025-06-21,14:54:54.000,172,11070080,5044,0,1750517693,13156.680607619994,30407.502815760003,53281.825500240004 2025-06-21,14:54:55.000,172,11070113,5445,0,1750517694,13156.646926069989,30407.460520980007,53281.85344872 2025-06-21,14:54:56.000,172,11070130,4565,0,1750517695,13156.613244519998,31330.325571449997,53281.90235856 2025-06-21,14:54:57.000,172,11070146,4925,0,1750517696,13156.613244519998,26715.67605912,53281.846461600006 2025-06-21,14:54:58.000,172,11070110,4685,0,1750517697,13156.606508209989,28099.91371722,53281.895371440005 2025-06-21,14:54:59.000,172,11070118,4805,0,1750517698,13156.619980829993,30407.115113609994,53281.85344872 2025-06-21,14:55:00.000,172,11070120,5005,0,1750517699,13156.640189759994,29945.523982950006,53281.92331992 2025-06-21,14:55:01.000,172,11069898,4685,0,1750517700,13156.613244519998,29022.602539440006,53281.85344872 2025-06-21,14:55:02.000,172,11070121,5285,0,1750517701,13156.545881419988,29022.546146399996,53281.92331992 2025-06-21,14:55:03.000,172,11070097,5285,0,1750517702,13156.451573079998,33637.061725260006,53281.944281280004 2025-06-21,14:55:04.000,172,11070116,4685,0,1750517703,13156.438100459993,32714.097986969995,53281.895371440005 2025-06-21,14:55:05.000,172,11070070,5125,0,1750517704,13156.397682599993,29945.368902090006,53281.895371440005 2025-06-21,14:55:06.000,172,11070122,4805,0,1750517705,13156.316846879992,35482.749531420006,53281.93729416001 2025-06-21,14:55:07.000,172,11070101,5285,0,1750517706,13156.296637949992,30406.7133132,53281.83947448001 2025-06-21,14:55:08.000,172,11070120,4965,0,1750517707,13156.236011159992,29022.17959164,53281.83248736 2025-06-21,14:55:09.000,172,11070097,5085,0,1750517708,13156.155175439992,30406.367905830004,53281.85344872 2025-06-21,14:55:10.000,172,11070130,4845,0,1750517709,13156.114757579991,32251.92177852,53281.83947448001 2025-06-21,14:55:11.000,172,11070091,5605,0,1750517710,13156.027185549996,31790.32359873,53281.80453888 2025-06-21,14:55:12.000,172,11070129,5165,0,1750517711,13155.95982245,29944.30448346,53281.825500240004 2025-06-21,14:55:13.000,172,11070177,5245,0,1750517712,13155.885723039995,30405.500862839996,53281.83248736 2025-06-21,14:55:14.000,172,11070134,4525,0,1750517713,13155.83183255999,25329.443497230008,53281.80453888 2025-06-21,14:55:15.000,172,11070135,5285,0,1750517714,13155.77794208,27174.969173399993,53281.83947448001 2025-06-21,14:55:16.000,172,11070116,4685,0,1750517715,13155.703842669995,25329.083991599997,53281.75562904 2025-06-21,14:55:17.000,172,11070103,5085,0,1750517716,13155.63647957,24867.457615289997,53281.72069344001 2025-06-21,14:55:18.000,172,11070133,5285,0,1750517717,13155.501753369994,30404.66201637,53281.76960328001 2025-06-21,14:55:19.000,172,11070157,5245,0,1750517718,13155.434390269998,29943.240064829995,53281.65082224001 2025-06-21,14:55:20.000,172,11070097,5285,0,1750517719,13155.346818239988,26713.173617969995,53281.71370632 2025-06-21,14:55:21.000,172,11070111,5165,0,1750517720,13155.259246209993,29020.466653049996,53281.5669768 2025-06-21,14:55:22.000,172,11070115,5245,0,1750517721,13155.104311080002,29020.57239,53281.490118480004 2025-06-21,14:55:23.000,172,11070118,5044,0,1750517722,13154.969584879997,35019.45956043,53281.48313136001 2025-06-21,14:55:24.000,172,11070090,4805,0,1750517723,13154.84159499,29943.67711089,53281.46915712 2025-06-21,14:55:25.000,172,11070086,5005,0,1750517724,13154.747286649996,28559.502894959995,53281.43422152001 2025-06-21,14:55:26.000,172,11070148,4805,0,1750517725,13154.67992355,29482.52302629,53281.44819576 2025-06-21,14:55:27.000,172,11070154,4685,0,1750517726,13154.61929676,29943.98022348,53281.40627304 2025-06-21,14:55:28.000,172,11070159,5325,0,1750517727,13154.61929676,28559.636828429997,53281.43422152001 2025-06-21,14:55:29.000,172,11070172,4325,0,1750517728,13154.63950569,29482.466633250006,53281.35037608 2025-06-21,14:55:30.000,172,11069948,4925,0,1750517729,13154.747286649996,31789.604587470007,53281.28050488 2025-06-21,14:55:31.000,172,11070193,5125,0,1750517730,13154.828122369996,27175.018517310004,53281.322427600004 2025-06-21,14:55:32.000,172,11070162,3965,0,1750517731,13154.855067609991,27174.828190800006,53281.2525564 2025-06-21,14:55:33.000,172,11070143,5285,0,1750517732,13154.848331299996,27174.807043409994,53281.31544048001 2025-06-21,14:55:34.000,172,11070102,4165,0,1750517733,13154.84159499,33173.5673295,53281.25954352 2025-06-21,14:55:35.000,172,11070139,5605,0,1750517734,13154.834858679991,27636.257191469995,53281.26653064001 2025-06-21,14:55:36.000,172,11070147,5405,0,1750517735,13154.794440819991,30866.521013970007,53281.24556928001 2025-06-21,14:55:37.000,172,11070163,4525,0,1750517736,13154.828122369996,30405.317585459998,53281.294479120006 2025-06-21,14:55:38.000,172,11070164,4765,0,1750517737,13154.848331299996,28559.693221470006,53281.294479120006 2025-06-21,14:55:39.000,172,11070179,5285,0,1750517738,13154.868540229996,26714.09000487,53281.18967232 2025-06-21,14:55:40.000,172,11070064,3965,0,1750517739,13154.915694399991,35020.22086647,53281.21762080001 2025-06-21,14:55:41.000,172,11070178,4805,0,1750517740,13154.915694399991,31790.189665259997,53281.16871096001 2025-06-21,14:55:42.000,172,11070164,4765,0,1750517741,13154.989793809997,31790.30950047,53281.224607920005 2025-06-21,14:55:43.000,172,11070161,5205,0,1750517742,13154.989793809997,32251.801943309998,53281.21762080001 2025-06-21,14:55:44.000,172,11070176,4965,0,1750517743,13154.996530119992,27176.00539551,53281.16172384 2025-06-21,14:55:45.000,172,11070157,5285,0,1750517744,13155.023475360002,26253.140345039996,53281.26653064001 2025-06-21,14:55:46.000,172,11070147,5205,0,1750517745,13155.010002739997,25791.767737410002,53281.23159504 2025-06-21,14:55:47.000,172,11070151,5245,0,1750517746,13154.996530119992,30406.26921801,53281.23159504 2025-06-21,14:55:48.000,172,11070173,5525,0,1750517747,13154.996530119992,30406.283316269997,53281.1826852 2025-06-21,14:55:49.000,172,11070140,5044,0,1750517748,13154.983057500001,28560.39813447,53281.21762080001 2025-06-21,14:55:50.000,172,11070154,4765,0,1750517749,13154.989793809997,31790.47163046,53281.2525564 2025-06-21,14:55:51.000,172,11070152,4765,0,1750517750,13154.922430710001,28560.376987080002,53281.19665944001 2025-06-21,14:55:52.000,172,11070153,5205,0,1750517751,13154.7809682,30406.177579320007,53281.294479120006 2025-06-21,14:55:53.000,172,11070123,4605,0,1750517752,13154.666450929995,26714.618689619994,53281.23159504 2025-06-21,14:55:54.000,172,11070175,5285,0,1750517753,13154.605824139995,31329.19066152,53281.26653064001 2025-06-21,14:55:55.000,172,11070125,5165,0,1750517754,13154.55866997,32713.55520396,53281.28050488 2025-06-21,14:55:56.000,172,11070150,5005,0,1750517755,13154.47109793999,27637.702263119994,53281.23159504 2025-06-21,14:55:57.000,172,11070141,5485,0,1750517756,13154.376789599999,29945.023494719993,53281.24556928001 2025-06-21,14:55:58.000,172,11070168,5005,0,1750517757,13154.363316979994,27637.878491370007,53281.21762080001 2025-06-21,14:55:59.000,172,11070159,5365,0,1750517758,13154.289217569989,32713.985200890005,53281.1826852 2025-06-21,14:56:00.000,172,11070189,5245,0,1750517759,13154.201645539993,28561.018457910002,53281.20364656 2025-06-21,14:56:01.000,172,11070139,5165,0,1750517760,13154.188172919989,32252.74652673,53281.02896856001 2025-06-21,14:56:02.000,172,11070159,5085,0,1750517761,13154.275744949999,31791.472606919997,53281.0429428 2025-06-21,14:56:03.000,172,11070182,4965,0,1750517762,13154.376789599999,27176.957028060002,53281.06390416 2025-06-21,14:56:04.000,172,11070154,4845,0,1750517763,13154.504779489995,27177.112108920002,53281.08486552 2025-06-21,14:56:05.000,172,11070154,4885,0,1750517764,13154.646241999995,28561.575339179995,53281.06390416 2025-06-21,14:56:06.000,172,11070122,4685,0,1750517765,13154.82138606,26254.465581480006,53281.08486552 2025-06-21,14:56:07.000,172,11070180,4805,0,1750517766,13154.929167019996,31330.61458578,53281.14774960001 2025-06-21,14:56:08.000,172,11070191,5245,0,1750517767,13155.057156909992,28561.984188720002,53281.14076248 2025-06-21,14:56:09.000,172,11070171,5205,0,1750517768,13155.178410489993,31792.367846430003,53281.16172384 2025-06-21,14:56:10.000,172,11070173,5245,0,1750517769,13155.245773590002,26716.45851255,53281.14076248 2025-06-21,14:56:11.000,172,11070224,4845,0,1750517770,13155.360290859993,27178.08488886,53281.26653064001 2025-06-21,14:56:12.000,172,11070165,5525,0,1750517771,13155.393972409998,27178.190625810006,53281.19665944001 2025-06-21,14:56:13.000,172,11070174,4845,0,1750517772,13155.441126579994,29947.004300250002,53281.28050488 2025-06-21,14:56:14.000,172,11070158,4925,0,1750517773,13155.508489679989,28562.64680694,53281.3573632 2025-06-21,14:56:15.000,172,11070182,4925,0,1750517774,13155.535434919999,29024.230888470003,53281.392298800005 2025-06-21,14:56:16.000,172,11070174,4765,0,1750517775,13155.56911646999,30870.28524939,53281.441208640004 2025-06-21,14:56:17.000,172,11070176,4805,0,1750517776,13155.555643849999,27640.239949919996,53281.44819576 2025-06-21,14:56:18.000,172,11070163,5044,0,1750517777,13155.56911646999,28563.30237603,53281.462170000006 2025-06-21,14:56:19.000,172,11070203,5445,0,1750517778,13155.575852779999,26717.628668129997,53281.53204120001 2025-06-21,14:56:20.000,172,11070214,4685,0,1750517779,13155.62974325999,27640.719290759997,53281.60191240001 2025-06-21,14:56:21.000,172,11070192,4845,0,1750517780,13155.683633739995,27640.733389019995,53281.55300256001 2025-06-21,14:56:22.000,172,11070190,4885,0,1750517781,13155.71057897999,27179.297339220007,53281.60191240001 2025-06-21,14:56:23.000,172,11070187,5365,0,1750517782,13155.744260529995,27640.796831190004,53281.60191240001 2025-06-21,14:56:24.000,172,11070182,4925,0,1750517783,13155.71057897999,31794.059637629995,53281.69973208001 2025-06-21,14:56:25.000,172,11070145,5245,0,1750517784,13155.703842669995,32717.129112869996,53281.72069344001 2025-06-21,14:56:26.000,172,11070204,4445,0,1750517785,13155.643215879994,29025.436289699996,53281.7416548 2025-06-21,14:56:27.000,172,11070191,5325,0,1750517786,13155.602798019994,31332.997191720002,53281.81851312001 2025-06-21,14:56:28.000,172,11070222,4685,0,1750517787,13155.582589089994,29025.788746200007,53281.8813972 2025-06-21,14:56:29.000,172,11070212,4925,0,1750517788,13155.555643849999,26257.10900523,53281.8813972 2025-06-21,14:56:30.000,172,11070179,5205,0,1750517789,13155.56911646999,30871.87835277,53281.83947448001 2025-06-21,14:56:31.000,172,11070169,5125,0,1750517790,13155.562380159994,33179.305321320004,53281.93729416001 2025-06-21,14:56:32.000,172,11070196,4965,0,1750517791,13155.58932539999,34563.75445332,53281.91633280001 2025-06-21,14:56:33.000,172,11070170,4965,0,1750517792,13155.62974325999,31795.018319309995,53281.993191120004 2025-06-21,14:56:34.000,172,11070221,5285,0,1750517793,13155.60953432999,36409.858158150004,53281.95825552001 2025-06-21,14:56:35.000,172,11070199,5285,0,1750517794,13155.62974325999,29949.344611409993,53281.93030704 2025-06-21,14:56:36.000,172,11070226,4725,0,1750517795,13155.61627064,29949.41510271,53282.07703656 2025-06-21,14:56:37.000,172,11070223,5205,0,1750517796,13155.596061709999,28565.04351114,53282.12594640001 2025-06-21,14:56:38.000,172,11070207,5005,0,1750517797,13155.542171229994,30872.51277447,53282.17485624001 2025-06-21,14:56:39.000,172,11070261,5285,0,1750517798,13155.508489679989,31334.026364699996,53282.22376608001 2025-06-21,14:56:40.000,172,11070188,4845,0,1750517799,13155.454599199998,29026.733329619994,53282.21677896 2025-06-21,14:56:41.000,172,11070202,4605,0,1750517800,13155.414181339998,33180.038430839995,53282.22376608001 2025-06-21,14:56:42.000,172,11070207,5365,0,1750517801,13155.326609309988,31795.695035790006,53282.13992064 2025-06-21,14:56:43.000,172,11070175,5165,0,1750517802,13155.239037279993,26719.50373671,53282.22376608001 2025-06-21,14:56:44.000,172,11070162,4925,0,1750517803,13155.191883109997,29026.909557870007,53282.160882000004 2025-06-21,14:56:45.000,172,11070248,4965,0,1750517804,13155.131256319997,30872.858181839998,53282.1958176 2025-06-21,14:56:46.000,172,11070160,4725,0,1750517805,13155.070629529997,29949.887394420002,53282.25870168 2025-06-21,14:56:47.000,172,11070210,4685,0,1750517806,13155.057156909992,28104.05860566,53282.15389488001 2025-06-21,14:56:48.000,172,11070195,5205,0,1750517807,13155.063893220002,25796.716226670003,53282.25171456001 2025-06-21,14:56:49.000,172,11070206,4925,0,1750517808,13155.030211669997,29488.62052374,53282.20979184 2025-06-21,14:56:50.000,172,11070164,4685,0,1750517809,13155.030211669997,36410.82388896,53282.21677896 2025-06-21,14:56:51.000,172,11070196,4605,0,1750517810,13155.043684290002,28104.3969639,53282.111972160004 2025-06-21,14:56:52.000,172,11070249,5605,0,1750517811,13155.050420599997,26258.561126009998,53282.111972160004 2025-06-21,14:56:53.000,172,11070144,4765,0,1750517812,13155.137992629992,28566.143175420002,53282.13992064 2025-06-21,14:56:54.000,172,11070269,5085,0,1750517813,13155.185146800002,32719.63860315,53282.11895928 2025-06-21,14:56:55.000,172,11070233,5205,0,1750517814,13155.326609309988,31335.393895920002,53282.1958176 2025-06-21,14:56:56.000,172,11070166,4605,0,1750517815,13155.468071819989,25336.309349849995,53282.160882000004 2025-06-21,14:56:57.000,172,11070166,4805,0,1750517816,13155.58932539999,31797.18240222,53282.230753200005 2025-06-21,14:56:58.000,172,11070111,5285,0,1750517817,13155.73078790999,32258.688943319998,53282.22376608001 2025-06-21,14:56:59.000,172,11070113,5165,0,1750517818,13155.865514109995,33643.02528924,53282.2656888 2025-06-21,14:57:00.000,172,11070146,4725,0,1750517819,13156.006976619996,29489.649696720007,53282.349534240006 2025-06-21,14:57:01.000,172,11070131,5205,0,1750517820,13156.188856989997,27182.180433390007,53282.36350848 2025-06-21,14:57:02.000,172,11070174,5044,0,1750517821,13156.330319499997,31335.41504331,53282.34254712001 2025-06-21,14:57:03.000,172,11070154,4845,0,1750517822,13156.471782009998,30412.34556807,53282.43337968 2025-06-21,14:57:04.000,172,11070158,4565,0,1750517823,13156.586299279988,27643.433205809997,53282.517225120006 2025-06-21,14:57:05.000,172,11070180,4605,0,1750517824,13156.754707029999,30873.753421350004,53282.5451736 2025-06-21,14:57:06.000,172,11070129,4965,0,1750517825,13156.86922429999,30412.246880249993,53282.62901904001 2025-06-21,14:57:07.000,172,11070149,5325,0,1750517826,13157.024159429995,29489.25494544,53282.67094176 2025-06-21,14:57:08.000,172,11070125,5325,0,1750517827,13157.15214931999,29027.727256950006,53282.72683872001 2025-06-21,14:57:09.000,172,11070163,5285,0,1750517828,13157.273402899991,28566.291207150003,53282.83863264 2025-06-21,14:57:10.000,172,11070148,4805,0,1750517829,13157.367711239996,25335.963942479997,53282.86658112 2025-06-21,14:57:11.000,172,11070137,5165,0,1750517830,13157.414865409992,23951.585301779996,53282.87356824001 2025-06-21,14:57:12.000,172,11070137,5525,0,1750517831,13157.488964819997,35488.783586699996,53282.9294652 2025-06-21,14:57:13.000,172,11070103,5285,0,1750517832,13157.542855300002,32720.103845730002,53282.93645232 2025-06-21,14:57:14.000,172,11070128,4725,0,1750517833,13157.509173749997,32720.223680940006,53282.93645232 2025-06-21,14:57:15.000,172,11070166,5005,0,1750517834,13157.482228510002,31335.957826319995,53283.04824624 2025-06-21,14:57:16.000,172,11070164,5085,0,1750517835,13157.502437440002,32259.16123503,53283.14606592 2025-06-21,14:57:17.000,172,11070162,4965,0,1750517836,13157.502437440002,24875.57116392,53283.1041432 2025-06-21,14:57:18.000,172,11070180,4525,0,1750517837,13157.590009469997,30413.543920170006,53283.15305304 2025-06-21,14:57:19.000,172,11070128,4965,0,1750517838,13157.650636259998,34567.13098659,53283.21593712 2025-06-21,14:57:20.000,172,11070140,4765,0,1750517839,13157.731471979998,32721.330394350007,53283.285808320004 2025-06-21,14:57:21.000,172,11070097,5285,0,1750517840,13157.859461869994,27645.061554839995,53283.29279544 2025-06-21,14:57:22.000,172,11070191,5205,0,1750517841,13157.98745175999,30875.579146019998,53283.36965376 2025-06-21,14:57:23.000,172,11070138,4805,0,1750517842,13158.07502379,26260.78865109,53283.42555072001 2025-06-21,14:57:24.000,172,11070148,4645,0,1750517843,13158.14912319999,27645.244832220007,53283.43253784 2025-06-21,14:57:25.000,172,11070140,4725,0,1750517844,13158.22995891999,34567.680818730005,53283.50939616 2025-06-21,14:57:26.000,172,11070124,4965,0,1750517845,13158.27037677999,30875.783570789994,53283.51638328001 2025-06-21,14:57:27.000,172,11070123,5605,0,1750517846,13158.304058329995,30414.277029689998,53283.60721584 2025-06-21,14:57:28.000,172,11070166,4885,0,1750517847,13158.31753095,30414.227685780003,53283.642151440006 2025-06-21,14:57:29.000,172,11070146,5005,0,1750517848,13158.263640469995,34106.11083546,53283.71202264001 2025-06-21,14:57:30.000,172,11070141,4925,0,1750517849,13158.25690416,30414.234734910002,53283.75394536 2025-06-21,14:57:31.000,172,11070143,5365,0,1750517850,13158.25690416,29029.764455519995,53283.80285520001 2025-06-21,14:57:32.000,172,11070138,4605,0,1750517851,13158.25016784999,30414.277029689998,53283.809842320006 2025-06-21,14:57:33.000,172,11070138,4765,0,1750517852,13158.223222609995,26722.4150274,53283.809842320006 2025-06-21,14:57:34.000,172,11070201,5125,0,1750517853,13158.17606844,28106.920552440002,53283.809842320006 2025-06-21,14:57:35.000,172,11070154,4765,0,1750517854,13158.20974998999,27183.992059800003,53283.8727264 2025-06-21,14:57:36.000,172,11070099,5205,0,1750517855,13158.243431539995,29030.01117507,53283.92163624 2025-06-21,14:57:37.000,172,11070165,5245,0,1750517856,13158.27037677999,26261.148156719995,53283.93561048 2025-06-21,14:57:38.000,172,11070174,4885,0,1750517857,13158.29058570999,29953.186387259993,53283.91464912 2025-06-21,14:57:39.000,172,11070137,5085,0,1750517858,13158.324267259995,31799.325337739996,53283.99150744 2025-06-21,14:57:40.000,172,11070190,4965,0,1750517859,13158.37142142999,31337.861091419996,53284.075352880005 2025-06-21,14:57:41.000,172,11070125,5405,0,1750517860,13158.33773988,29030.405926349995,53284.0124688 2025-06-21,14:57:42.000,172,11070116,4845,0,1750517861,13158.35794881,33183.79561713,53284.0124688 2025-06-21,14:57:43.000,172,11069948,4125,0,1750517862,13158.33773988,25799.895384300005,53284.05439152 2025-06-21,14:57:44.000,172,11070163,5485,0,1750517863,13158.344476189995,28568.828893950005,53284.08234 2025-06-21,14:57:45.000,172,11070126,4725,0,1750517864,13158.33773988,29953.249829430002,53284.08234 2025-06-21,14:57:46.000,172,11070187,5165,0,1750517865,13158.35121249999,29491.736239200007,53284.10330136 2025-06-21,14:57:47.000,172,11070211,5085,0,1750517866,13158.33773988,29030.138059410005,53284.15919832 2025-06-21,14:57:48.000,172,11070183,5325,0,1750517867,13158.4185756,29491.433126610005,53284.18015968 2025-06-21,14:57:49.000,172,11070199,4965,0,1750517868,13158.485938699996,29029.750357259996,53284.20112104 2025-06-21,14:57:50.000,172,11070195,5165,0,1750517869,13158.539829180001,28568.025293130006,53284.25003088 2025-06-21,14:57:51.000,172,11070155,5044,0,1750517870,13158.546565489996,22568.560094040004,53284.30592784001 2025-06-21,14:57:52.000,172,11070135,5245,0,1750517871,13158.607192279997,28106.257934220004,53284.27797936 2025-06-21,14:57:53.000,172,11070214,4525,0,1750517872,13158.627401209997,30413.543920170006,53284.291953600004 2025-06-21,14:57:54.000,172,11070126,4925,0,1750517873,13158.640873830002,28567.496608379995,53284.29894072 2025-06-21,14:57:55.000,172,11070229,5365,0,1750517874,13158.654346449992,28567.46136273,53284.27797936 2025-06-21,14:57:56.000,172,11070215,5125,0,1750517875,13158.634137519992,27182.878297260002,53284.312914960006 2025-06-21,14:57:57.000,172,11070165,5165,0,1750517876,13158.694764309992,24413.95888587,53284.410734640005 2025-06-21,14:57:58.000,172,11070253,5165,0,1750517877,13158.728445859997,29028.777577319997,53284.45265736001 2025-06-21,14:57:59.000,172,11070194,4765,0,1750517878,13158.782336340002,30413.226709320006,53284.40374752001 2025-06-21,14:58:00.000,172,11070184,4885,0,1750517879,13158.923798850003,24875.394935670003,53284.42470888 2025-06-21,14:58:01.000,172,11070175,5165,0,1750517880,13159.024843499988,29490.22067625,53284.4666316 2025-06-21,14:58:02.000,172,11070183,5445,0,1750517881,13159.146097079989,30413.14916889,53284.4666316 2025-06-21,14:58:03.000,172,11070148,4245,0,1750517882,13159.280823279994,28105.694003819997,53284.50156720001 2025-06-21,14:58:04.000,172,11070190,4685,0,1750517883,13159.41554948,31797.598300890008,53284.54348992 2025-06-21,14:58:05.000,172,11070160,4765,0,1750517884,13159.53680306,31336.176349350004,53284.57143840001 2025-06-21,14:58:06.000,172,11070179,5325,0,1750517885,13159.563748299995,30874.719152160003,53284.59938688001 2025-06-21,14:58:07.000,172,11070145,5044,0,1750517886,13159.55027567999,29028.657742109994,53284.61336112 2025-06-21,14:58:08.000,172,11070163,5285,0,1750517887,13159.624375089996,23952.276116520006,53284.697206560006 2025-06-21,14:58:09.000,172,11070137,5125,0,1750517888,13159.65805664,34104.778549890005,53284.697206560006 2025-06-21,14:58:10.000,172,11070187,5245,0,1750517889,13159.664792949996,25336.457381579996,53284.75310352 2025-06-21,14:58:11.000,172,11070189,5085,0,1750517890,13159.651320329991,29028.192499530007,53284.76707776001 2025-06-21,14:58:12.000,172,11070163,5325,0,1750517891,13159.563748299995,29028.1149591,53284.73214216 2025-06-21,14:58:13.000,172,11070171,4205,0,1750517892,13159.482912579995,30873.986042639997,53284.73912928001 2025-06-21,14:58:14.000,172,11070174,4765,0,1750517893,13159.34818637999,29489.466419339995,53284.78803912001 2025-06-21,14:58:15.000,172,11070175,5205,0,1750517894,13159.233669109999,26720.532909689995,53284.746116400005 2025-06-21,14:58:16.000,172,11070167,5285,0,1750517895,13159.166306009989,31335.323404619994,53284.75310352 2025-06-21,14:58:17.000,172,11070170,4885,0,1750517896,13159.058525049993,25797.498680100005,53284.72515504 2025-06-21,14:58:18.000,172,11070167,5005,0,1750517897,13158.944007779988,27181.983057749996,53284.781052 2025-06-21,14:58:19.000,172,11070177,5205,0,1750517898,13158.930535159998,29489.40297717,53284.815987600006 2025-06-21,14:58:20.000,172,11070181,5325,0,1750517899,13158.822754200002,32719.744340100006,53284.80201336 2025-06-21,14:58:21.000,172,11070179,5044,0,1750517900,13158.809281579997,29027.903485200004,53284.80201336 2025-06-21,14:58:22.000,172,11070160,4605,0,1750517901,13158.836226819993,25797.53392575,53284.75310352 2025-06-21,14:58:23.000,172,11070208,4645,0,1750517902,13158.863172060002,28566.425140620006,53284.781052 2025-06-21,14:58:24.000,172,11070142,4805,0,1750517903,13158.910326229998,29950.810830450006,53284.76707776001 2025-06-21,14:58:25.000,172,11070177,5125,0,1750517904,13158.964216709988,29950.810830450006,53284.80201336 2025-06-21,14:58:26.000,172,11070187,5005,0,1750517905,13158.970953019998,34565.67181668,53284.815987600006 2025-06-21,14:58:27.000,172,11070115,5245,0,1750517906,13158.957480399993,31335.365699400005,53284.76009064 2025-06-21,14:58:28.000,172,11070160,4605,0,1750517907,13158.957480399993,32258.378781599997,53284.7111808 2025-06-21,14:58:29.000,172,11070128,5005,0,1750517908,13158.917062539993,29028.136106489997,53284.75310352 2025-06-21,14:58:30.000,172,11070126,4845,0,1750517909,13158.883380990002,29951.1985326,53284.75310352 2025-06-21,14:58:31.000,172,11070199,5245,0,1750517910,13158.775600029992,27643.785662309994,53284.72515504 2025-06-21,14:58:32.000,172,11070185,5205,0,1750517911,13158.688027999997,24874.880349180006,53284.69021944001 2025-06-21,14:58:33.000,172,11070164,4245,0,1750517912,13158.573510729992,27182.201580780005,53284.73214216 2025-06-21,14:58:34.000,172,11070166,4925,0,1750517913,13158.465729769996,33181.39891293,53284.68323232 2025-06-21,14:58:35.000,172,11070202,5005,0,1750517914,13158.344476189995,30412.564091099994,53284.648296720006 2025-06-21,14:58:36.000,172,11070217,5525,0,1750517915,13158.18954105999,25797.794743560007,53284.578425520005 2025-06-21,14:58:37.000,172,11070162,4004,0,1750517916,13158.06828747999,29951.149188690004,53284.578425520005 2025-06-21,14:58:38.000,172,11070166,4805,0,1750517917,13157.886407109989,32258.576157239993,53284.55746416 2025-06-21,14:58:39.000,172,11070183,4445,0,1750517918,13157.758417219993,27182.25797382,53284.480605840006 2025-06-21,14:58:40.000,172,11070203,5125,0,1750517919,13157.542855300002,27643.785662309994,53284.45265736001 2025-06-21,14:58:41.000,172,11070159,5205,0,1750517920,13157.367711239996,28566.79169538,53284.43169600001 2025-06-21,14:58:42.000,172,11070160,4805,0,1750517921,13157.17909456,32258.745336360007,53284.3967604 2025-06-21,14:58:43.000,172,11070165,5565,0,1750517922,13156.983741569995,29951.381809979997,53284.31990208 2025-06-21,14:58:44.000,172,11070216,4165,0,1750517923,13156.87596061,31797.35158134,53284.20810816 2025-06-21,14:58:45.000,172,11070230,3845,0,1750517924,13156.795124889999,31335.802745459994,53284.23605664001 2025-06-21,14:58:46.000,172,11070223,5285,0,1750517925,13156.721025479994,28105.390891229996,53284.15919832 2025-06-21,14:58:47.000,172,11070146,4004,0,1750517926,13156.721025479994,28105.264006890007,53284.18015968 2025-06-21,14:58:48.000,172,11070163,5245,0,1750517927,13156.653662379998,29028.09381171,53284.11028848 2025-06-21,14:58:49.000,172,11070229,5205,0,1750517928,13156.694080239999,29950.965911310006,53284.075352880005 2025-06-21,14:58:50.000,172,11070228,4805,0,1750517929,13156.700816549994,29489.388878910002,53284.08234 2025-06-21,14:58:51.000,172,11070198,3965,0,1750517930,13156.734498099999,34565.544932339995,53284.026443040006 2025-06-21,14:58:52.000,172,11070126,4805,0,1750517931,13156.795124889999,28104.735322139997,53283.956571840004 2025-06-21,14:58:53.000,172,11070152,5285,0,1750517932,13156.84901536999,30412.070651999995,53283.93561048 2025-06-21,14:58:54.000,172,11070186,4845,0,1750517933,13156.91637847,35949.71209914,53283.83080368001 2025-06-21,14:58:55.000,172,11070174,4165,0,1750517934,13156.89616954,26258.617519050007,53283.85176504001 2025-06-21,14:58:56.000,172,11070160,4765,0,1750517935,13156.882696919994,28566.030389339998,53283.85176504001 2025-06-21,14:58:57.000,172,11070167,4205,0,1750517936,13156.87596061,29027.501684789997,53283.83080368001 2025-06-21,14:58:58.000,172,11070177,4405,0,1750517937,13156.87596061,29488.867243290006,53283.85176504001 2025-06-21,14:58:59.000,172,11070160,4605,0,1750517938,13156.815333819999,28565.98809456,53283.81682944 2025-06-21,14:59:00.000,172,11070011,4925,0,1750517939,13156.754707029999,25335.555092940005,53283.81682944 2025-06-21,14:59:01.000,172,11070170,4485,0,1750517940,13156.727761789989,31796.174376630006,53283.84477792 2025-06-21,14:59:02.000,172,11070191,4445,0,1750517941,13156.700816549994,31334.548000320006,53283.78189384001 2025-06-21,14:59:03.000,172,11070127,5365,0,1750517942,13156.667134999989,29488.542983310006,53283.739971120005 2025-06-21,14:59:04.000,172,11070153,5325,0,1750517943,13156.667134999989,28565.52990111,53283.74695824 2025-06-21,14:59:05.000,172,11070153,5445,0,1750517944,13156.680607619994,29488.43019723,53283.7679196 2025-06-21,14:59:06.000,172,11070186,3885,0,1750517945,13156.619980829993,28565.551048499998,53283.6980484 2025-06-21,14:59:07.000,172,11070187,5285,0,1750517946,13156.572826659998,31795.90650969,53283.75394536 2025-06-21,14:59:08.000,172,11070153,4645,0,1750517947,13156.478518319993,33641.84808453001,53283.739971120005 2025-06-21,14:59:09.000,172,11070202,4165,0,1750517948,13156.451573079998,30873.020311829998,53283.74695824 2025-06-21,14:59:10.000,172,11070151,4365,0,1750517949,13156.417891529993,26258.20866951,53283.72599688 2025-06-21,14:59:11.000,172,11070157,5645,0,1750517950,13156.411155219997,31795.892411430003,53283.71202264001 2025-06-21,14:59:12.000,172,11070186,4925,0,1750517951,13156.417891529993,29950.007229630006,53283.71900976 2025-06-21,14:59:13.000,172,11070212,4885,0,1750517952,13156.424627840002,29488.416098970003,53283.67708704 2025-06-21,14:59:14.000,172,11070251,5485,0,1750517953,13156.438100459993,27180.890442599994,53283.71202264001 2025-06-21,14:59:15.000,172,11070208,4045,0,1750517954,13156.444836770002,29026.599396150006,53283.71202264001 2025-06-21,14:59:16.000,172,11070258,5325,0,1750517955,13156.505463559988,24873.167410590002,53283.68407416001 2025-06-21,14:59:17.000,172,11070224,4685,0,1750517956,13156.491990939998,31795.095859740002,53283.6980484 2025-06-21,14:59:18.000,172,11070222,3804,0,1750517957,13156.438100459993,24411.322511250008,53283.6980484 2025-06-21,14:59:19.000,172,11070182,4125,0,1750517958,13156.404418910002,30410.216730810003,53283.6980484 2025-06-21,14:59:20.000,172,11070203,5605,0,1750517959,13156.343792120002,26256.78474525,53283.71202264001 2025-06-21,14:59:21.000,172,11070210,5085,0,1750517960,13156.269692709997,31794.193571099997,53283.691061280006 2025-06-21,14:59:22.000,172,11070209,5405,0,1750517961,13156.195593299992,27179.353732260002,53283.64913856 2025-06-21,14:59:23.000,172,11070241,4565,0,1750517962,13156.087812339996,28563.77466774,53283.58625448 2025-06-21,14:59:24.000,172,11070188,4965,0,1750517963,13155.97329506999,26717.92473159,53283.48144768 2025-06-21,14:59:25.000,172,11070204,3965,0,1750517964,13155.8587778,27179.452420079993,53283.453499200004 2025-06-21,14:59:26.000,172,11070192,4925,0,1750517965,13155.764469459995,28563.91565034,53283.4884348 2025-06-21,14:59:27.000,172,11070203,5445,0,1750517966,13155.67016111999,34101.585294000004,53283.44651208001 2025-06-21,14:59:28.000,172,11070194,5285,0,1750517967,13155.56911646999,29486.99922384,53283.43253784 2025-06-21,14:59:29.000,172,11070183,5525,0,1750517968,13155.441126579994,32255.96093001,53283.39061512 2025-06-21,14:59:30.000,172,11070180,5285,0,1750517969,13155.367027169988,28102.881400950006,53283.383628 2025-06-21,14:59:31.000,172,11070176,5044,0,1750517970,13155.313136689998,29487.464466420002,53283.29978256001 2025-06-21,14:59:32.000,172,11070149,5725,0,1750517971,13155.292927759998,29949.006253169995,53283.29279544 2025-06-21,14:59:33.000,172,11070182,5085,0,1750517972,13155.299664069993,29487.711185969994,53283.2438856 2025-06-21,14:59:34.000,172,11070187,4605,0,1750517973,13155.340081929993,29487.781677270003,53283.236898480005 2025-06-21,14:59:35.000,172,11070209,4725,0,1750517974,13155.373763479998,35025.53591049,53283.1041432 2025-06-21,14:59:36.000,172,11070226,5005,0,1750517975,13155.360290859993,29949.408053580002,53283.187988640006 2025-06-21,14:59:37.000,172,11070211,5165,0,1750517976,13155.353554549998,30410.949840329995,53283.18100152001 2025-06-21,14:59:38.000,172,11070215,5485,0,1750517977,13155.272718829998,26719.242918899996,53283.1740144 2025-06-21,14:59:39.000,172,11070216,4805,0,1750517978,13155.225564660002,23950.42924446,53283.1740144 2025-06-21,14:59:40.000,172,11070205,5245,0,1750517979,13155.151465249997,31795.45536537,53283.08318184 2025-06-21,14:59:41.000,172,11070202,4765,0,1750517980,13155.036947979992,28565.163346350004,53283.07619472 2025-06-21,14:59:42.000,172,11070226,4325,0,1750517981,13154.962848570001,28103.706149160003,53283.09016896001 2025-06-21,14:59:43.000,172,11070192,5165,0,1750517982,13154.875276539991,32256.89141517,53282.96440080001 2025-06-21,14:59:44.000,172,11070216,4765,0,1750517983,13154.80117713,21643.002275909996,53282.971387920006 2025-06-21,14:59:45.000,172,11070224,4965,0,1750517984,13154.72034141,29487.95085639,53282.94343944001 2025-06-21,14:59:46.000,172,11070213,5085,0,1750517985,13154.65971462,32256.686990400005,53282.87356824001 2025-06-21,14:59:47.000,172,11070239,5405,0,1750517986,13154.545197349995,33179.453353050005,53282.89452960001 2025-06-21,14:59:48.000,172,11070161,5165,0,1750517987,13154.43741639,28103.135169629997,53282.84561976001 2025-06-21,14:59:49.000,172,11070255,5285,0,1750517988,13154.32963542999,31333.307353440003,53282.83863264 2025-06-21,14:59:50.000,172,11070205,5325,0,1750517989,13154.215118159998,27641.565186360007,53282.7897228 2025-06-21,14:59:51.000,172,11070166,4605,0,1750517990,13154.154491369998,26718.5380059,53282.79670992001 2025-06-21,14:59:52.000,172,11070193,5525,0,1750517991,13154.046710410003,30871.582289309998,53282.67094176 2025-06-21,14:59:53.000,172,11070192,5125,0,1750517992,13153.905247900002,23026.485677100005,53282.636006160006 2025-06-21,14:59:54.000,172,11070168,4645,0,1750517993,13153.837884799992,30871.41311019,53282.60805768001 2025-06-21,14:59:55.000,172,11070238,4805,0,1750517994,13153.703158600001,32255.61552264,53282.57312208 2025-06-21,14:59:56.000,172,11070181,5285,0,1750517995,13153.629059189996,23026.302399720007,53282.50325088 2025-06-21,14:59:57.000,172,11070180,4685,0,1750517996,13153.54148716,32717.206653300003,53282.447353920004 2025-06-21,14:59:58.000,172,11070190,4965,0,1750517997,13153.426969889995,28102.726320090005,53282.45434104 2025-06-21,14:59:59.000,172,11070196,4765,0,1750517998,13153.35960679,34102.13512614,53282.44036680001 2025-06-21,15:00:00.000,172,11070179,5365,0,1750517999,13153.29898,21642.692114189995,53282.4054312 2025-06-21,15:00:01.000,172,11070194,4685,0,1750518000,13153.224880589994,24411.689066010003,53282.34254712001 2025-06-21,15:00:02.000,172,11070182,4805,0,1750518001,13153.184462729994,26719.306361070005,53282.23774032 2025-06-21,15:00:03.000,172,11070139,4645,0,1750518002,13153.184462729994,29488.324460279997,53282.21677896 2025-06-21,15:00:04.000,172,11070176,4605,0,1750518003,13153.19793535,29488.500688529995,53282.181843360006 2025-06-21,15:00:05.000,172,11070191,5325,0,1750518004,13153.23161689999,31795.991099249994,53282.24472744 2025-06-21,15:00:06.000,172,11070114,4885,0,1750518005,13153.23161689999,27181.264046490003,53282.20280472001 2025-06-21,15:00:07.000,172,11070150,5005,0,1750518006,13153.25182582999,25796.821963619994,53282.17485624001 2025-06-21,15:00:08.000,172,11070160,4485,0,1750518007,13153.184462729994,29027.1280809,53282.20280472001 2025-06-21,15:00:09.000,172,11070138,4765,0,1750518008,13153.117099629999,29488.521835919993,53282.15389488001 2025-06-21,15:00:10.000,172,11070153,5085,0,1750518009,13153.002582359994,29949.90149268,53282.12594640001 2025-06-21,15:00:11.000,172,11070146,4805,0,1750518010,13152.948691879988,35026.07869350001,53282.12594640001 2025-06-21,15:00:12.000,172,11070154,4805,0,1750518011,13152.820701989993,29949.823952249993,53282.11895928 2025-06-21,15:00:13.000,172,11070097,5285,0,1750518012,13152.746602580002,29026.853164829998,53282.07004944 2025-06-21,15:00:14.000,172,11070120,5044,0,1750518013,13152.605140070002,31795.716183180004,53282.13992064 2025-06-21,15:00:15.000,172,11070122,4845,0,1750518014,13152.396314459991,29488.416098970003,53282.02812672 2025-06-21,15:00:16.000,172,11070129,5085,0,1750518015,13152.28179719,29488.366755060008,53281.93729416001 2025-06-21,15:00:17.000,172,11070113,5285,0,1750518016,13152.16054361,29949.838050510007,53281.95825552001 2025-06-21,15:00:18.000,172,11070132,4805,0,1750518017,13152.066235269995,30411.37278813,53281.8813972 2025-06-21,15:00:19.000,172,11070110,4845,0,1750518018,13151.985399549994,30872.921624010007,53281.90934568 2025-06-21,15:00:20.000,172,11070102,4685,0,1750518019,13151.97866324,29488.542983310006,53281.846461600006 2025-06-21,15:00:21.000,172,11070114,4885,0,1750518020,13151.965190619994,29950.0706718,53281.8813972 2025-06-21,15:00:22.000,172,11070135,5325,0,1750518021,13151.97866324,31334.576196840004,53281.83947448001 2025-06-21,15:00:23.000,172,11070191,4365,0,1750518022,13151.944981689994,31796.174376630006,53281.74864192001 2025-06-21,15:00:24.000,172,11070098,4805,0,1750518023,13151.95171799999,25335.681977279994,53281.74864192001 2025-06-21,15:00:25.000,172,11070062,4765,0,1750518024,13151.965190619994,33180.86317905001,53281.71370632 2025-06-21,15:00:26.000,172,11070122,4725,0,1750518025,13151.95171799999,27643.285174079996,53281.69973208001 2025-06-21,15:00:27.000,172,11070113,5285,0,1750518026,13151.918036449999,33181.2508812,53281.636848 2025-06-21,15:00:28.000,172,11070068,4525,0,1750518027,13151.884354899994,33181.469404229996,53281.68575784 2025-06-21,15:00:29.000,172,11070149,4605,0,1750518028,13151.89109120999,26259.399972479994,53281.7067192 2025-06-21,15:00:30.000,172,11070107,4645,0,1750518029,13151.864145969994,31335.689959380004,53281.69973208001 2025-06-21,15:00:31.000,172,11070141,4205,0,1750518030,13151.870882279989,32258.547960719996,53281.678770720006 2025-06-21,15:00:32.000,172,11070140,4845,0,1750518031,13151.884354899994,31796.977977450006,53281.65082224001 2025-06-21,15:00:33.000,172,11070139,5445,0,1750518032,13151.837200729999,28566.439238880004,53281.678770720006 2025-06-21,15:00:34.000,172,11070191,4965,0,1750518033,13151.783310249994,29489.2690437,53281.608899520004 2025-06-21,15:00:35.000,172,11070151,4205,0,1750518034,13151.709210839988,34103.85511386,53281.636848 2025-06-21,15:00:36.000,172,11070192,4765,0,1750518035,13151.689001909988,28565.882357609997,53281.61588664 2025-06-21,15:00:37.000,172,11070185,4285,0,1750518036,13151.749628699989,29027.198572199995,53281.629860880006 2025-06-21,15:00:38.000,172,11070138,4805,0,1750518037,13151.810255489989,29488.521835919993,53281.608899520004 2025-06-21,15:00:39.000,172,11070206,4765,0,1750518038,13151.938245379999,27181.038474329995,53281.60191240001 2025-06-21,15:00:40.000,172,11070205,5205,0,1750518039,13151.985399549994,26719.51783497,53281.608899520004 2025-06-21,15:00:41.000,172,11070193,5245,0,1750518040,13152.01234478999,28565.37482025,53281.58793816 2025-06-21,15:00:42.000,172,11070160,4004,0,1750518041,13151.985399549994,27642.43222935,53281.608899520004 2025-06-21,15:00:43.000,172,11070175,5325,0,1750518042,13151.95171799999,28103.924672189998,53281.51806696 2025-06-21,15:00:44.000,172,11070137,5165,0,1750518043,13151.99213585999,29488.45134462,53281.61588664 2025-06-21,15:00:45.000,172,11070179,5085,0,1750518044,13151.99213585999,27642.59435934,53281.55300256001 2025-06-21,15:00:46.000,172,11070190,4645,0,1750518045,13152.005608479994,28104.21368652,53281.55300256001 2025-06-21,15:00:47.000,172,11070123,5245,0,1750518046,13151.985399549994,31334.61849162,53281.54601544 2025-06-21,15:00:48.000,172,11070164,4685,0,1750518047,13151.95171799999,32257.737310769997,53281.5669768 2025-06-21,15:00:49.000,172,11070166,4845,0,1750518048,13151.958454309999,28566.086782380007,53281.53204120001 2025-06-21,15:00:50.000,172,11070148,4765,0,1750518049,13151.97866324,31335.055537680004,53281.57396392 2025-06-21,15:00:51.000,172,11070175,4925,0,1750518050,13152.005608479994,29489.25494544,53281.53204120001 2025-06-21,15:00:52.000,172,11070144,4605,0,1750518051,13152.07970789,29027.910534330003,53281.53902832 2025-06-21,15:00:53.000,172,11070188,4765,0,1750518052,13152.126862059995,28566.559074089993,53281.53204120001 2025-06-21,15:00:54.000,172,11070160,4725,0,1750518053,13152.17401622999,26259.17440032,53281.57396392 2025-06-21,15:00:55.000,172,11070138,4965,0,1750518054,13152.288533499996,33181.377765540004,53281.629860880006 2025-06-21,15:00:56.000,172,11070191,5485,0,1750518055,13152.416523389991,29489.452321079996,53281.60191240001 2025-06-21,15:00:57.000,172,11070190,4645,0,1750518056,13152.470413869996,29027.973976499998,53281.608899520004 2025-06-21,15:00:58.000,172,11070155,5125,0,1750518057,13152.578194829992,27643.447304069996,53281.61588664 2025-06-21,15:00:59.000,172,11070151,5205,0,1750518058,13152.605140070002,29950.648700460006,53281.69973208001 2025-06-21,15:01:00.000,172,11070212,4965,0,1750518059,13152.571458519997,35488.24080369,53281.7416548 2025-06-21,15:01:01.000,172,11070162,4725,0,1750518060,13152.557985899992,32719.215655349995,53281.73466768 2025-06-21,15:01:02.000,172,11070086,4525,0,1750518061,13152.497359109992,31334.674884659995,53281.727680560005 2025-06-21,15:01:03.000,172,11070147,5205,0,1750518062,13152.409787079996,26719.870291469997,53281.78357752 2025-06-21,15:01:04.000,172,11070208,4565,0,1750518063,13152.349160289996,28565.769571530007,53281.776590400004 2025-06-21,15:01:05.000,172,11070181,5205,0,1750518064,13152.268324569995,26719.919635380007,53281.80453888 2025-06-21,15:01:06.000,172,11070202,4365,0,1750518065,13152.27506087999,24412.556108999997,53281.79056464001 2025-06-21,15:01:07.000,172,11070173,4805,0,1750518066,13152.187488849995,30411.880325489998,53281.73466768 2025-06-21,15:01:08.000,172,11070176,4565,0,1750518067,13152.126862059995,29489.050520670004,53281.76960328001 2025-06-21,15:01:09.000,172,11070140,4765,0,1750518068,13152.046026339995,23951.472515700007,53281.75562904 2025-06-21,15:01:10.000,172,11070128,4925,0,1750518069,13151.985399549994,28566.403993230007,53281.797551760006 2025-06-21,15:01:11.000,172,11070199,5085,0,1750518070,13151.95171799999,30873.894403950006,53281.7416548 2025-06-21,15:01:12.000,172,11070203,5245,0,1750518071,13151.897827519999,30412.599336750005,53281.74864192001 2025-06-21,15:01:13.000,172,11070168,3804,0,1750518072,13151.803519179994,30412.712122829995,53281.67178360001 2025-06-21,15:01:14.000,172,11070186,4685,0,1750518073,13151.816991799999,24875.000184389995,53281.68575784 2025-06-21,15:01:15.000,172,11070226,5005,0,1750518074,13151.877618589999,29489.818875840007,53281.68575784 2025-06-21,15:01:16.000,172,11070192,4645,0,1750518075,13151.918036449999,28105.34154732,53281.636848 2025-06-21,15:01:17.000,172,11070157,5325,0,1750518076,13151.97192692999,30874.225713060005,53281.62287376001 2025-06-21,15:01:18.000,172,11070204,4885,0,1750518077,13152.046026339995,31335.682910250005,53281.657809360004 2025-06-21,15:01:19.000,172,11070191,5245,0,1750518078,13152.126862059995,35488.945716689996,53281.657809360004 2025-06-21,15:01:20.000,172,11070155,5285,0,1750518079,13152.207697779995,29028.1149591,53281.65082224001 2025-06-21,15:01:21.000,172,11070125,5325,0,1750518080,13152.227906709995,35950.23373476,53281.72069344001 2025-06-21,15:01:22.000,172,11070162,4965,0,1750518081,13152.268324569995,29489.431173689998,53281.68575784 2025-06-21,15:01:23.000,172,11070154,4965,0,1750518082,13152.308742429996,30873.704077439994,53281.68575784 2025-06-21,15:01:24.000,172,11070204,4685,0,1750518083,13152.376105529991,33181.10284947,53281.69973208001 2025-06-21,15:01:25.000,172,11070151,5205,0,1750518084,13152.376105529991,30873.612438750002,53281.678770720006 2025-06-21,15:01:26.000,172,11070212,4765,0,1750518085,13152.355896599991,27643.348616250005,53281.66479648 2025-06-21,15:01:27.000,172,11070242,5044,0,1750518086,13152.29526980999,33181.13809512,53281.657809360004 2025-06-21,15:01:28.000,172,11070206,4525,0,1750518087,13152.23464301999,34565.67886581,53281.71370632 2025-06-21,15:01:29.000,172,11070149,5325,0,1750518088,13152.14033468,32258.308290300003,53281.66479648 2025-06-21,15:01:30.000,172,11070167,5125,0,1750518089,13152.066235269995,29950.972960440005,53281.69973208001 2025-06-21,15:01:31.000,172,11070142,4605,0,1750518090,13151.97866324,28105.03843473,53281.636848 2025-06-21,15:01:32.000,172,11070143,5085,0,1750518091,13151.837200729999,29951.113943040007,53281.66479648 2025-06-21,15:01:34.000,172,11070199,5285,0,1750518093,13151.756365009998,35027.685895140006,53281.58095104001 2025-06-21,15:01:35.000,172,11070214,4685,0,1750518094,13151.729419769988,28567.024316669995,53281.61588664 2025-06-21,15:01:36.000,172,11070182,4965,0,1750518095,13151.715947149998,31336.04241588,53281.608899520004 2025-06-21,15:01:37.000,172,11070190,4965,0,1750518096,13151.763101319993,30413.177365409996,53281.51806696 2025-06-21,15:01:38.000,172,11070180,4605,0,1750518097,13151.796782869998,29490.35460972,53281.54601544 2025-06-21,15:01:39.000,172,11070250,4885,0,1750518098,13151.884354899994,30413.431134090002,53281.53902832 2025-06-21,15:01:40.000,172,11070200,4685,0,1750518099,13152.005608479994,29029.158230340006,53281.54601544 2025-06-21,15:01:41.000,172,11070171,5365,0,1750518100,13152.18075254,30413.741295810003,53281.65082224001 2025-06-21,15:01:42.000,172,11070183,5165,0,1750518101,13152.29526980999,31798.14813303,53281.62287376001 2025-06-21,15:01:43.000,172,11070183,5205,0,1750518102,13152.416523389991,29029.22872164,53281.608899520004 2025-06-21,15:01:44.000,172,11070205,4405,0,1750518103,13152.517568039992,31336.810771050004,53281.60191240001 2025-06-21,15:01:45.000,172,11070171,5165,0,1750518104,13152.618612689992,25799.00014479,53281.65082224001 2025-06-21,15:01:46.000,172,11070235,5205,0,1750518105,13152.719657339992,27183.505669830003,53281.7067192 2025-06-21,15:01:47.000,172,11070196,4685,0,1750518106,13152.760075199993,24414.45232497,53281.657809360004 2025-06-21,15:01:48.000,172,11070198,4845,0,1750518107,13152.827438300003,28106.335474649997,53281.727680560005 2025-06-21,15:01:49.000,172,11070232,4725,0,1750518108,13152.921746639993,26260.30931025,53281.75562904 2025-06-21,15:01:50.000,172,11070199,5245,0,1750518109,13152.948691879988,32259.704018040007,53281.74864192001 2025-06-21,15:01:51.000,172,11070187,5085,0,1750518110,13152.982373429993,22106.96191425,53281.776590400004 2025-06-21,15:01:52.000,172,11070138,4765,0,1750518111,13153.083418079994,34566.990003989995,53281.81851312001 2025-06-21,15:01:53.000,172,11070150,4805,0,1750518112,13153.137308559999,29029.179377730004,53281.91633280001 2025-06-21,15:01:54.000,172,11070145,5245,0,1750518113,13153.177726419999,32721.062527410002,53281.86043584 2025-06-21,15:01:55.000,172,11070169,5005,0,1750518114,13153.21140796999,24875.7544413,53281.8813972 2025-06-21,15:01:56.000,172,11070169,5125,0,1750518115,13153.23835321,25337.289178920008,53281.90934568 2025-06-21,15:01:57.000,172,11070168,4965,0,1750518116,13153.23835321,29029.151181210007,53281.98620400001 2025-06-21,15:01:58.000,172,11070135,5165,0,1750518117,13153.204671659994,30875.22668952,53281.95825552001 2025-06-21,15:01:59.000,172,11070134,4765,0,1750518118,13153.23835321,33182.69595285,53282.00716536001 2025-06-21,15:02:00.000,172,11070146,4645,0,1750518119,13153.164253799994,29952.403933830006,53282.00716536001 2025-06-21,15:02:01.000,172,11070126,4805,0,1750518120,13153.164253799994,32259.971884979997,53282.05607520001 2025-06-21,15:02:02.000,172,11070145,5245,0,1750518121,13153.17099010999,25799.282109990003,53282.03511384001 2025-06-21,15:02:03.000,172,11070124,4845,0,1750518122,13153.177726419999,30414.24883317,53282.04210096 2025-06-21,15:02:04.000,172,11070164,5044,0,1750518123,13153.11036331999,29491.355586179998,53282.014152480006 2025-06-21,15:02:05.000,172,11070125,5325,0,1750518124,13153.043000219994,28106.94874896,53282.03511384001 2025-06-21,15:02:06.000,172,11070195,5125,0,1750518125,13152.840910919993,29491.48247052,53282.04908808 2025-06-21,15:02:07.000,172,11070199,5445,0,1750518126,13152.665766860002,26261.049468900004,53282.04908808 2025-06-21,15:02:08.000,172,11070189,5044,0,1750518127,13152.497359109992,32260.289095829998,53282.00716536001 2025-06-21,15:02:09.000,172,11070213,5005,0,1750518128,13152.376105529991,24876.353617350003,53282.08402368001 2025-06-21,15:02:10.000,172,11070205,4925,0,1750518129,13152.2211704,31798.535835179995,53282.04908808 2025-06-21,15:02:11.000,172,11070212,4805,0,1750518130,13152.187488849995,32721.351541740005,53282.0910108 2025-06-21,15:02:12.000,172,11070186,4525,0,1750518131,13152.07297157999,28106.250885090005,53282.03511384001 2025-06-21,15:02:13.000,172,11070196,4685,0,1750518132,13152.025817409994,30875.022264750005,53282.08402368001 2025-06-21,15:02:14.000,172,11070167,5285,0,1750518133,13151.938245379999,35489.60833490999,53282.04210096 2025-06-21,15:02:15.000,172,11070176,4725,0,1750518134,13151.938245379999,33643.53987573,53282.0211396 2025-06-21,15:02:16.000,172,11070190,4845,0,1750518135,13151.91130013999,26259.611446380004,53282.0910108 2025-06-21,15:02:17.000,172,11070201,5085,0,1750518136,13151.843937039994,29028.298236479997,53282.07703656 2025-06-21,15:02:18.000,172,11070230,4765,0,1750518137,13151.837200729999,31796.970928320006,53282.08402368001 2025-06-21,15:02:19.000,172,11070196,4765,0,1750518138,13151.830464419989,29027.868239550007,53282.02812672 2025-06-21,15:02:20.000,172,11070180,4605,0,1750518139,13151.810255489989,30412.16933982,53281.93729416001 2025-06-21,15:02:21.000,172,11070174,4965,0,1750518140,13151.769837629989,28104.657781710004,53281.9512684 2025-06-21,15:02:22.000,172,11070245,5005,0,1750518141,13151.682265599993,30873.443259630003,53281.91633280001 2025-06-21,15:02:23.000,172,11070223,5085,0,1750518142,13151.621638809993,27181.595355600002,53281.87441008 2025-06-21,15:02:24.000,172,11070202,4445,0,1750518143,13151.554275709997,28566.044487599997,53281.825500240004 2025-06-21,15:02:25.000,172,11070206,4885,0,1750518144,13151.500385229992,29488.853145030007,53281.811526 2025-06-21,15:02:26.000,172,11070178,4645,0,1750518145,13151.480176299992,28104.333521730005,53281.80453888 2025-06-21,15:02:27.000,172,11070171,5445,0,1750518146,13151.493648919997,30873.14719617,53281.76261616 2025-06-21,15:02:28.000,172,11070179,5325,0,1750518147,13151.446494750002,35026.2901674,53281.78357752 2025-06-21,15:02:29.000,172,11070221,5085,0,1750518148,13151.392604269997,33180.16531518,53281.776590400004 2025-06-21,15:02:30.000,172,11070192,4965,0,1750518149,13151.331977479997,30872.639658810003,53281.76960328001 2025-06-21,15:02:31.000,172,11070215,5205,0,1750518150,13151.298295929992,25334.885425590008,53281.75562904 2025-06-21,15:02:32.000,172,11070186,4845,0,1750518151,13151.257878069991,28565.21269026,53281.69973208001 2025-06-21,15:02:33.000,172,11070258,5005,0,1750518152,13151.284823310001,26719.34160672,53281.80453888 2025-06-21,15:02:35.000,172,11070151,5085,0,1750518154,13151.345450100001,31795.75142883,53281.76261616 2025-06-21,15:02:36.000,172,11070118,5044,0,1750518155,13151.399340579992,30872.872280099997,53281.74864192001 2025-06-21,15:02:37.000,172,11070154,5085,0,1750518156,13151.426285820002,35026.33246218,53281.75562904 2025-06-21,15:02:38.000,172,11070158,4845,0,1750518157,13151.379131649992,29488.76150634,53281.76960328001 2025-06-21,15:02:39.000,172,11070167,5005,0,1750518158,13151.311768549996,27181.531913429993,53281.79056464001 2025-06-21,15:02:40.000,172,11070190,4765,0,1750518159,13151.291559619996,32257.814851200004,53281.80453888 2025-06-21,15:02:41.000,172,11070161,5325,0,1750518160,13151.284823310001,30411.87327636,53281.776590400004 2025-06-21,15:02:42.000,172,11070168,4645,0,1750518161,13151.224196520001,31796.336506620006,53281.72069344001 2025-06-21,15:02:43.000,172,11070193,5165,0,1750518162,13151.271350689996,32257.68796686,53281.7416548 2025-06-21,15:02:44.000,172,11070186,4845,0,1750518163,13151.291559619996,32719.039427099997,53281.69274496 2025-06-21,15:02:45.000,172,11070169,5005,0,1750518164,13151.318504859992,29027.177424809997,53281.72069344001 2025-06-21,15:02:46.000,172,11070156,4725,0,1750518165,13151.284823310001,30872.97801705,53281.78357752 2025-06-21,15:02:47.000,172,11070133,5085,0,1750518166,13151.291559619996,28565.52285198,53281.74864192001 2025-06-21,15:02:48.000,172,11070173,5365,0,1750518167,13151.311768549996,36410.450285069994,53281.69274496 2025-06-21,15:02:49.000,172,11070197,5405,0,1750518168,13151.338713789992,29949.661822259994,53281.72069344001 2025-06-21,15:02:50.000,172,11070189,5245,0,1750518169,13151.345450100001,31333.99111905,53281.797551760006 2025-06-21,15:02:51.000,172,11070210,5005,0,1750518170,13151.453231059997,26257.679984760005,53281.76960328001 2025-06-21,15:02:52.000,172,11070183,5085,0,1750518171,13151.520594159992,31333.899480360007,53281.81851312001 2025-06-21,15:02:53.000,172,11070203,5125,0,1750518172,13151.587957260002,29026.51480659,53281.80453888 2025-06-21,15:02:54.000,172,11070048,4805,0,1750518173,13151.709210839988,29026.50775746,53281.825500240004 2025-06-21,15:02:55.000,172,11070193,5485,0,1750518174,13151.843937039994,34102.854137400005,53281.72069344001 2025-06-21,15:02:56.000,172,11070206,5005,0,1750518175,13152.01234478999,25796.455408859998,53281.80453888 2025-06-21,15:02:57.000,172,11070229,5044,0,1750518176,13152.05276264999,26258.011293870004,53281.76960328001 2025-06-21,15:02:58.000,172,11070227,5325,0,1750518177,13152.14033468,28565.54399937,53281.83248736 2025-06-21,15:02:59.000,172,11070139,5285,0,1750518178,13152.227906709995,27181.271095620003,53281.83248736 2025-06-21,15:03:00.000,172,11070204,4725,0,1750518179,13152.389578149996,30873.31637529,53281.965242640006 2025-06-21,15:03:01.000,172,11070200,4765,0,1750518180,13152.517568039992,35026.80475389,53281.97921688 2025-06-21,15:03:02.000,172,11070150,5044,0,1750518181,13152.578194829992,24874.422155730004,53281.97222976 2025-06-21,15:03:03.000,172,11070187,4925,0,1750518182,13152.625349000002,31335.210618540004,53281.97222976 2025-06-21,15:03:04.000,172,11070206,4725,0,1750518183,13152.632085309997,32719.779585750002,53281.98620400001 2025-06-21,15:03:05.000,172,11070190,4965,0,1750518184,13152.632085309997,32719.878273569993,53282.00716536001 2025-06-21,15:03:06.000,172,11070188,4925,0,1750518185,13152.524304350001,28105.228761239996,53282.02812672 2025-06-21,15:03:07.000,172,11070173,5245,0,1750518186,13152.38284184,32258.65369767,53282.03511384001 2025-06-21,15:03:08.000,172,11070197,5445,0,1750518187,13152.24137933,27644.03238186,53282.04908808 2025-06-21,15:03:09.000,172,11070183,5605,0,1750518188,13152.187488849995,24875.183461770008,53282.07004944 2025-06-21,15:03:10.000,172,11070183,5125,0,1750518189,13152.01234478999,25336.682953740004,53282.10498504001 2025-06-21,15:03:11.000,172,11070191,4605,0,1750518190,13151.897827519999,26259.759478110005,53282.04908808 2025-06-21,15:03:12.000,172,11070142,4685,0,1750518191,13151.843937039994,29490.262971029995,53282.04908808 2025-06-21,15:03:13.000,172,11070192,5005,0,1750518192,13151.823728109994,26721.505689629994,53282.063062320005 2025-06-21,15:03:14.000,172,11070188,5005,0,1750518193,13151.816991799999,32720.872200900005,53282.07004944 2025-06-21,15:03:15.000,172,11070152,5165,0,1750518194,13151.884354899994,29029.031346000003,53282.07004944 2025-06-21,15:03:16.000,172,11070198,4125,0,1750518195,13151.904563829994,24875.712146520003,53282.03511384001 2025-06-21,15:03:17.000,172,11070193,5485,0,1750518196,13152.046026339995,30413.593264080002,53282.11895928 2025-06-21,15:03:18.000,172,11070199,5245,0,1750518197,13152.16054361,31336.648641060005,53282.07703656 2025-06-21,15:03:19.000,172,11070168,4845,0,1750518198,13152.376105529991,28567.884310530004,53282.13992064 2025-06-21,15:03:20.000,172,11070203,5245,0,1750518199,13152.598403759992,33182.82988632,53282.132933520006 2025-06-21,15:03:21.000,172,11070197,5365,0,1750518200,13152.820701989993,28568.018244000006,53282.160882000004 2025-06-21,15:03:22.000,172,11070219,5605,0,1750518201,13152.962164499993,34106.019196769994,53282.21677896 2025-06-21,15:03:23.000,172,11070205,4805,0,1750518202,13153.063209149994,30875.586195149997,53282.2656888 2025-06-21,15:03:24.000,172,11070193,5445,0,1750518203,13153.144044869994,30414.09375231,53282.18883048 2025-06-21,15:03:25.000,172,11070212,4285,0,1750518204,13153.23835321,34567.624425689995,53282.30761152 2025-06-21,15:03:26.000,172,11070195,4445,0,1750518205,13153.23835321,28568.286110939996,53282.31459864 2025-06-21,15:03:27.000,172,11070210,5085,0,1750518206,13153.25182582999,29491.18640706,53282.37748272 2025-06-21,15:03:28.000,172,11070168,4925,0,1750518207,13153.204671659994,31798.65567039,53282.41241832 2025-06-21,15:03:29.000,172,11070185,5565,0,1750518208,13153.123835939994,28568.173324860007,53282.4054312 2025-06-21,15:03:30.000,172,11070148,4085,0,1750518209,13153.069945459989,24414.727241040004,53282.48927664001 2025-06-21,15:03:31.000,172,11070030,4765,0,1750518210,13153.022791289994,29952.63655512,53282.46132816001 2025-06-21,15:03:32.000,172,11070210,5205,0,1750518211,13152.975637119998,25799.29620825,53282.4753024 2025-06-21,15:03:33.000,172,11070204,4045,0,1750518212,13152.935219259998,35952.12995073,53282.53119936 2025-06-21,15:03:34.000,172,11070172,4805,0,1750518213,13152.908274019988,33183.26693238001,53282.5451736 2025-06-21,15:03:35.000,172,11070224,5005,0,1750518214,13152.935219259998,29491.426077480006,53282.5801092 2025-06-21,15:03:36.000,172,11070152,4885,0,1750518215,13152.962164499993,29491.524765299997,53282.51023800001 2025-06-21,15:03:37.000,172,11070173,5605,0,1750518216,13153.016054979998,28107.174321119994,53282.45434104 2025-06-21,15:03:38.000,172,11070176,4605,0,1750518217,13153.117099629999,29491.778533980003,53282.58709632001 2025-06-21,15:03:39.000,172,11070163,5445,0,1750518218,13153.31245261999,28568.934630899996,53282.55914784001 2025-06-21,15:03:40.000,172,11070202,4965,0,1750518219,13153.447178819995,33645.506582999995,53282.636006160006 2025-06-21,15:03:41.000,172,11070159,5245,0,1750518220,13153.642531810001,28107.639563699995,53282.69190312 2025-06-21,15:03:42.000,172,11070216,4805,0,1750518221,13153.871566349997,30415.22866224,53282.72683872001 2025-06-21,15:03:43.000,172,11070183,5565,0,1750518222,13154.033237789998,30415.306202670006,53282.733825840005 2025-06-21,15:03:44.000,172,11070194,4765,0,1750518223,13154.107337199988,33184.45823535,53282.69889024 2025-06-21,15:03:45.000,172,11070214,4565,0,1750518224,13154.181436609993,31338.62239746,53282.76876144 2025-06-21,15:03:46.000,172,11070141,5325,0,1750518225,13154.242063399994,32261.68482357,53282.86658112 2025-06-21,15:03:47.000,172,11070163,5445,0,1750518226,13154.316162809999,33646.296085559996,53282.93645232 2025-06-21,15:03:48.000,172,11070182,4845,0,1750518227,13154.363316979994,28108.309231050007,53282.92247808001 2025-06-21,15:03:49.000,172,11070165,5285,0,1750518228,13154.32963542999,28569.801673890004,53282.99234928001 2025-06-21,15:03:50.000,172,11070187,5205,0,1750518229,13154.221854469994,27185.204510159994,53283.034272 2025-06-21,15:03:51.000,172,11070192,4925,0,1750518230,13154.147755059988,32723.092676850007,53283.09715608 2025-06-21,15:03:52.000,172,11070177,4965,0,1750518231,13154.006292550002,37337.9818596,53283.069207600005 2025-06-21,15:03:53.000,172,11070189,4645,0,1750518232,13153.898511589992,29492.45525046,53283.09715608 2025-06-21,15:03:54.000,172,11070163,5044,0,1750518233,13153.757049079992,33645.823793849995,53283.118117440004 2025-06-21,15:03:55.000,172,11070177,5445,0,1750518234,13153.635795499991,24415.756414019997,53283.13209168001 2025-06-21,15:03:56.000,172,11070160,4765,0,1750518235,13153.568432399996,31799.480418599996,53283.167027280004 2025-06-21,15:03:57.000,172,11070186,4845,0,1750518236,13153.55495977999,30876.305206410005,53283.187988640006 2025-06-21,15:03:58.000,172,11070196,4925,0,1750518237,13153.54148716,29030.229698099996,53283.16004016001 2025-06-21,15:03:59.000,172,11070225,5205,0,1750518238,13153.548223469996,33645.1541265,53283.22991136001 2025-06-21,15:04:00.000,172,11070173,5044,0,1750518239,13153.608850259996,25338.304253640003,53283.22292424 2025-06-21,15:04:01.000,172,11070164,5005,0,1750518240,13153.736840149992,29030.420024609994,53283.22991136001 2025-06-21,15:04:02.000,172,11070189,5765,0,1750518241,13153.844621110002,26261.627497559995,53283.27183408 2025-06-21,15:04:03.000,172,11070151,5245,0,1750518242,13153.945665760002,29953.799661569996,53283.285808320004 2025-06-21,15:04:04.000,172,11070163,4685,0,1750518243,13154.026501480002,24877.636559010003,53283.26484696 2025-06-21,15:04:05.000,172,11070181,5365,0,1750518244,13154.100600889993,27185.415984060004,53283.32074392 2025-06-21,15:04:06.000,172,11070182,4925,0,1750518245,13154.120809819993,31800.615328529995,53283.29978256001 2025-06-21,15:04:07.000,172,11070093,5285,0,1750518246,13154.167963989988,30877.79257284,53283.29279544 2025-06-21,15:04:08.000,172,11070158,4645,0,1750518247,13154.215118159998,28570.393800809994,53283.3137568 2025-06-21,15:04:09.000,172,11070164,4165,0,1750518248,13154.215118159998,29493.40688301,53283.39061512 2025-06-21,15:04:10.000,172,11070229,5005,0,1750518249,13154.161227679993,28108.85201406,53283.36965376 2025-06-21,15:04:11.000,172,11070148,4885,0,1750518250,13154.147755059988,29954.69490108,53283.4185636 2025-06-21,15:04:12.000,172,11070208,4045,0,1750518251,13154.120809819993,30877.46831286,53283.41157648 2025-06-21,15:04:13.000,172,11070149,4445,0,1750518252,13154.087128269988,29031.280018470003,53283.46747344001 2025-06-21,15:04:14.000,172,11070199,5325,0,1750518253,13154.053446719998,24416.108870519995,53283.54433176001 2025-06-21,15:04:15.000,172,11070220,4125,0,1750518254,13154.087128269988,26723.232726479997,53283.43952496 2025-06-21,15:04:16.000,172,11070191,4325,0,1750518255,13154.147755059988,30876.460287270005,53283.53035752 2025-06-21,15:04:17.000,172,11070170,3804,0,1750518256,13154.208381849989,29953.11589596,53283.54433176001 2025-06-21,15:04:18.000,172,11070176,4765,0,1750518257,13154.221854469994,29029.827897690004,53283.54433176001 2025-06-21,15:04:19.000,172,11070177,5405,0,1750518258,13154.242063399994,29491.00312968,53283.474460560006 2025-06-21,15:04:20.000,172,11070197,5085,0,1750518259,13154.262272329994,23952.98807865,53283.558306 2025-06-21,15:04:21.000,172,11070210,3765,0,1750518260,13154.269008639989,27644.83598268,53283.56529312001 2025-06-21,15:04:22.000,172,11070186,5044,0,1750518261,13154.295953879999,25337.416063259996,53283.60721584 2025-06-21,15:04:23.000,172,11070224,5205,0,1750518262,13154.336371739999,29490.904441859995,53283.6980484 2025-06-21,15:04:24.000,172,11070205,5525,0,1750518263,13154.383525909994,29952.580162080005,53283.66311280001 2025-06-21,15:04:25.000,172,11070218,5285,0,1750518264,13154.53172472999,27645.385814819994,53283.6281772 2025-06-21,15:04:26.000,172,11070234,4765,0,1750518265,13154.59235151999,28568.57512527,53283.572280240005 2025-06-21,15:04:27.000,172,11070203,5365,0,1750518266,13154.706868789995,31337.839944029998,53283.60721584 2025-06-21,15:04:28.000,172,11070173,5245,0,1750518267,13154.834858679991,29492.088695700004,53283.66311280001 2025-06-21,15:04:29.000,172,11070207,5044,0,1750518268,13154.956112259992,27184.894348439993,53283.6980484 2025-06-21,15:04:30.000,172,11070212,4765,0,1750518269,13155.077365839992,29492.652626099996,53283.73298400001 2025-06-21,15:04:31.000,172,11070227,5405,0,1750518270,13155.198619419993,31800.368608980003,53283.82381656 2025-06-21,15:04:32.000,172,11070257,5445,0,1750518271,13155.333345619998,36415.52565867,53283.92163624 2025-06-21,15:04:33.000,172,11070188,3965,0,1750518272,13155.420917649993,27185.549917530006,53283.91464912 2025-06-21,15:04:34.000,172,11070155,5285,0,1750518273,13155.488280749989,29493.061475640003,53283.86573928 2025-06-21,15:04:35.000,172,11070166,4965,0,1750518274,13155.582589089994,25800.995048580007,53284.0124688 2025-06-21,15:04:36.000,172,11070138,5205,0,1750518275,13155.528698609989,29492.9345913,53284.04740440001 2025-06-21,15:04:37.000,172,11070165,5205,0,1750518276,13155.488280749989,30415.954722630006,53284.09631424001 2025-06-21,15:04:38.000,172,11070232,3765,0,1750518277,13155.434390269998,31800.41795289,53284.11028848 2025-06-21,15:04:39.000,172,11070200,4045,0,1750518278,13155.441126579994,28108.344476700004,53284.145224080006 2025-06-21,15:04:40.000,172,11070187,5445,0,1750518279,13155.346818239988,25339.29113184,53284.11028848 2025-06-21,15:04:41.000,172,11070158,4765,0,1750518280,13155.340081929993,34569.21047994,53284.1522112 2025-06-21,15:04:42.000,172,11070166,4125,0,1750518281,13155.272718829998,29954.208511110002,53284.21509528001 2025-06-21,15:04:43.000,172,11070203,5245,0,1750518282,13155.259246209993,29492.61738045,53284.28496648001 2025-06-21,15:04:44.000,172,11070177,5165,0,1750518283,13155.272718829998,29492.553938280005,53284.22906952 2025-06-21,15:04:45.000,172,11070165,4285,0,1750518284,13155.393972409998,30877.045365059996,53284.25003088 2025-06-21,15:04:46.000,172,11070151,4725,0,1750518285,13155.481544439994,34569.118841250005,53284.28496648001 2025-06-21,15:04:47.000,172,11070179,5205,0,1750518286,13155.56911646999,32261.68482357,53284.29894072 2025-06-21,15:04:48.000,172,11070175,5245,0,1750518287,13155.71057897999,30415.813740030004,53284.37579904 2025-06-21,15:04:49.000,172,11070201,5245,0,1750518288,13155.83183255999,33646.366576860004,53284.37579904 2025-06-21,15:04:50.000,172,11070178,5005,0,1750518289,13155.946349829996,25800.973901189995,53284.45265736001 2025-06-21,15:04:51.000,172,11070216,4685,0,1750518290,13156.074339719991,29493.0755739,53284.43169600001 2025-06-21,15:04:52.000,172,11070202,4805,0,1750518291,13156.222538540002,30416.17324566,53284.51554144 2025-06-21,15:04:53.000,172,11070182,4965,0,1750518292,13156.357264739992,28108.774473629994,53284.54348992 2025-06-21,15:04:54.000,172,11070208,4685,0,1750518293,13156.411155219997,27647.317276439993,53284.676245200004 2025-06-21,15:04:55.000,172,11070194,4325,0,1750518294,13156.512199869998,28570.443144720004,53284.69021944001 2025-06-21,15:04:56.000,172,11070209,4365,0,1750518295,13156.512199869998,31801.02417807,53284.72515504 2025-06-21,15:04:57.000,172,11070217,5205,0,1750518296,13156.586299279988,27186.134995319997,53284.82996184 2025-06-21,15:04:58.000,172,11070233,4605,0,1750518297,13156.613244519998,30416.701930409996,53284.843936080004 2025-06-21,15:04:59.000,172,11070213,5205,0,1750518298,13156.653662379998,32262.742193070007,53284.864897440006 2025-06-21,15:05:00.000,172,11070241,4365,0,1750518299,13156.660398689994,26724.79058421,53284.913807280005 2025-06-21,15:05:01.000,172,11070216,4045,0,1750518300,13156.727761789989,30878.370601500006,53284.93476864001 2025-06-21,15:05:02.000,172,11070174,4845,0,1750518301,13156.707552859989,29493.87917472,53285.032588320006 2025-06-21,15:05:03.000,172,11070156,4765,0,1750518302,13156.687343929989,29032.351486230007,53285.08848528 2025-06-21,15:05:04.000,172,11070137,5365,0,1750518303,13156.74797071999,30416.849962139997,53285.15835648 2025-06-21,15:05:05.000,172,11070197,5365,0,1750518304,13156.761443339994,29493.850978200004,53285.1653436 2025-06-21,15:05:06.000,172,11070210,4645,0,1750518305,13156.84901536999,26724.741240300005,53285.22822768 2025-06-21,15:05:07.000,172,11070235,5445,0,1750518306,13156.9365874,27647.72612598,53285.298098880005 2025-06-21,15:05:08.000,172,11070233,5245,0,1750518307,13157.05110466999,32262.594161340006,53285.27713752 2025-06-21,15:05:09.000,172,11070184,4085,0,1750518308,13157.05784098,26262.938635740007,53285.27713752 2025-06-21,15:05:10.000,172,11070226,4765,0,1750518309,13157.125204079995,28108.88021058,53285.35399584 2025-06-21,15:05:11.000,172,11070211,5165,0,1750518310,13157.19930349,27647.345472960005,53285.40989280001 2025-06-21,15:05:12.000,172,11070190,4805,0,1750518311,13157.273402899991,29493.287047799997,53285.42386704 2025-06-21,15:05:13.000,172,11070222,4805,0,1750518312,13157.253193969991,30877.820769359998,53285.43784128001 2025-06-21,15:05:14.000,172,11070227,4885,0,1750518313,13157.266666589996,31800.8902446,53285.465789760005 2025-06-21,15:05:15.000,172,11070217,5405,0,1750518314,13157.286875519996,27185.92352142,53285.50771248001 2025-06-21,15:05:16.000,172,11070194,4885,0,1750518315,13157.293611829991,27647.514652080004,53285.56360944 2025-06-21,15:05:17.000,172,11070270,4965,0,1750518316,13157.253193969991,29955.20948757,53285.5496352 2025-06-21,15:05:18.000,172,11070186,4645,0,1750518317,13157.273402899991,29493.766388639997,53285.633480640005 2025-06-21,15:05:19.000,172,11070179,4085,0,1750518318,13157.273402899991,29955.420961469994,53285.64046776 2025-06-21,15:05:20.000,172,11070152,4805,0,1750518319,13157.266666589996,28570.98592773,53285.682390480004 2025-06-21,15:05:21.000,172,11070202,4725,0,1750518320,13157.17909456,29032.57705839,53285.73130032 2025-06-21,15:05:22.000,172,11070150,5005,0,1750518321,13157.145413009996,31340.095665629997,53285.703351840006 2025-06-21,15:05:23.000,172,11070230,4925,0,1750518322,13157.09825884,26725.11484419,53285.74527456001 2025-06-21,15:05:24.000,172,11070254,4885,0,1750518323,13157.09152252999,32724.7492224,53285.752261680005 2025-06-21,15:05:25.000,172,11070174,4245,0,1750518324,13157.09152252999,32724.78446805,53285.77322304001 2025-06-21,15:05:26.000,172,11070209,4245,0,1750518325,13157.084786219995,25340.778498269996,53285.801171520005 2025-06-21,15:05:27.000,172,11070182,4645,0,1750518326,13157.1386767,28109.937580080004,53285.84309424001 2025-06-21,15:05:28.000,172,11070213,4925,0,1750518327,13157.185830869996,31340.483367780005,53285.83610712 2025-06-21,15:05:29.000,172,11070191,5405,0,1750518328,13157.232985039991,28571.648545949996,53285.88501696 2025-06-21,15:05:30.000,172,11070197,5605,0,1750518329,13157.273402899991,28571.711988120005,53285.9339268 2025-06-21,15:05:31.000,172,11070209,5085,0,1750518330,13157.327293379996,29494.781463360006,53285.98283664001 2025-06-21,15:05:32.000,172,11070206,4965,0,1750518331,13157.428338029997,31340.786480370007,53285.96187528001 2025-06-21,15:05:33.000,172,11070198,4685,0,1750518332,13157.488964819997,30417.857987730007,53286.02475936 2025-06-21,15:05:34.000,172,11070221,5525,0,1750518333,13157.590009469997,27187.24170873,53286.087643440005 2025-06-21,15:05:36.000,172,11070202,5085,0,1750518335,13157.670845189998,30879.195349710004,53286.15052752001 2025-06-21,15:05:37.000,172,11070193,4525,0,1750518336,13157.744944599988,31802.187284519998,53286.15751464001 2025-06-21,15:05:38.000,172,11070191,5445,0,1750518337,13157.872934489998,30879.22354623,53286.22039872 2025-06-21,15:05:39.000,172,11070135,5325,0,1750518338,13157.906616039989,33648.24869457001,53286.24834720001 2025-06-21,15:05:40.000,172,11070154,4845,0,1750518339,13158.000924379994,33186.69985869,53286.24834720001 2025-06-21,15:05:41.000,172,11070217,4405,0,1750518340,13158.18954105999,29033.105743139997,53286.33219264 2025-06-21,15:05:42.000,172,11070174,4925,0,1750518341,13158.31079463999,29494.562940329997,53286.33917976 2025-06-21,15:05:43.000,172,11070175,4245,0,1750518342,13158.445520839996,28109.916432690006,53286.374115360006 2025-06-21,15:05:44.000,172,11070195,5285,0,1750518343,13158.539829180001,26725.333367219995,53286.46494792001 2025-06-21,15:05:45.000,172,11070231,5125,0,1750518344,13158.586983349996,25340.693908710004,53286.51385776001 2025-06-21,15:05:46.000,172,11070201,4525,0,1750518345,13158.674555379992,31801.588108469994,53286.56276760001 2025-06-21,15:05:47.000,172,11070200,5044,0,1750518346,13158.694764309992,29032.450174049998,53286.60469032 2025-06-21,15:05:48.000,172,11070170,5005,0,1750518347,13158.708236929997,23955.793632390007,53286.6675744 2025-06-21,15:05:49.000,172,11070215,5165,0,1750518348,13158.768863719997,26263.213551809997,53286.688535760004 2025-06-21,15:05:50.000,172,11070192,4205,0,1750518349,13158.829490509997,28570.562979930008,53286.76539408 2025-06-21,15:05:51.000,172,11070194,4004,0,1750518350,13158.876644679993,29031.95673495,53286.83526528 2025-06-21,15:05:52.000,172,11070259,5165,0,1750518351,13158.869908369998,29493.357539100005,53286.86321376 2025-06-21,15:05:53.000,172,11070216,4685,0,1750518352,13158.863172060002,26262.71306358,53286.877188000006 2025-06-21,15:05:54.000,172,11070200,4885,0,1750518353,13158.896853609993,25801.192424220004,53286.926097840005 2025-06-21,15:05:55.000,172,11070219,4365,0,1750518354,13158.937271469993,25801.128982049995,53286.96103344 2025-06-21,15:05:56.000,172,11070222,5125,0,1750518355,13158.910326229998,32723.614312470003,53287.03090464 2025-06-21,15:05:57.000,172,11070211,5365,0,1750518356,13158.883380990002,31800.671721570005,53287.00295616 2025-06-21,15:05:58.000,172,11070192,4845,0,1750518357,13158.795808959992,27185.683850999994,53287.1217372 2025-06-21,15:05:59.000,172,11070215,4565,0,1750518358,13158.708236929997,25801.164227700006,53287.05885312 2025-06-21,15:06:00.000,172,11070211,4605,0,1750518359,13158.613928589992,28108.68988407,53287.13571144001 2025-06-21,15:06:01.000,172,11070177,5365,0,1750518360,13158.573510729992,31339.172229599993,53287.15667280001 2025-06-21,15:06:02.000,172,11070155,4925,0,1750518361,13158.47920239,32723.65660725,53287.23353112001 2025-06-21,15:06:03.000,172,11070220,4085,0,1750518362,13158.445520839996,29493.054426510003,53287.17064704 2025-06-21,15:06:04.000,172,11070206,4765,0,1750518363,13158.45899346,33646.57100163,53287.17064704 2025-06-21,15:06:05.000,172,11070188,4085,0,1750518364,13158.492675009991,26262.614375760008,53287.191608400004 2025-06-21,15:06:06.000,172,11070190,4125,0,1750518365,13158.512883939991,32262.234655709995,53287.17763416 2025-06-21,15:06:07.000,172,11070142,5005,0,1750518366,13158.539829180001,31339.214524380004,53287.1217372 2025-06-21,15:06:08.000,172,11070155,5405,0,1750518367,13158.519620250001,33185.219541390004,53287.10776296 2025-06-21,15:06:09.000,172,11070159,5285,0,1750518368,13158.573510729992,29493.223605630003,53287.191608400004 2025-06-21,15:06:10.000,172,11070181,5285,0,1750518369,13158.586983349996,25801.178325960005,53287.21955688 2025-06-21,15:06:11.000,172,11070166,4685,0,1750518370,13158.607192279997,27185.683850999994,53287.21955688 2025-06-21,15:06:12.000,172,11070149,5245,0,1750518371,13158.560038110001,29493.139016069996,53287.191608400004 2025-06-21,15:06:13.000,172,11070150,4645,0,1750518372,13158.607192279997,29031.710015400007,53287.25449248001 2025-06-21,15:06:14.000,172,11070174,4725,0,1750518373,13158.560038110001,26724.233702940008,53287.20558264001 2025-06-21,15:06:15.000,172,11070212,4845,0,1750518374,13158.539829180001,32262.33334353,53287.30340232001 2025-06-21,15:06:16.000,172,11070177,5485,0,1750518375,13158.492675009991,31339.362556110005,53287.24051824 2025-06-21,15:06:17.000,172,11070140,4805,0,1750518376,13158.45899346,30877.97585022,53287.24750536 2025-06-21,15:06:18.000,172,11070196,4805,0,1750518377,13158.41183928999,27647.514652080004,53287.25449248001 2025-06-21,15:06:19.000,172,11070183,5365,0,1750518378,13158.39163035999,30416.462259990003,53287.26846672 2025-06-21,15:06:20.000,172,11070179,4685,0,1750518379,13158.31753095,29954.87817846,53287.25449248001 2025-06-21,15:06:21.000,172,11070190,3924,0,1750518380,13158.27711309,29031.745261050004,53287.34532504 2025-06-21,15:06:22.000,172,11070177,4645,0,1750518381,13158.182804749995,30416.152098270002,53287.310389440005 2025-06-21,15:06:23.000,172,11070199,5165,0,1750518382,13158.10870533999,29954.518672830003,53287.28244096001 2025-06-21,15:06:24.000,172,11070221,5485,0,1750518383,13158.021133309994,35492.484379949994,53287.226544 2025-06-21,15:06:25.000,172,11070186,3965,0,1750518384,13157.98745175999,25801.05849075,53287.191608400004 2025-06-21,15:06:26.000,172,11070221,5765,0,1750518385,13157.893143419999,25801.023245100005,53287.17763416 2025-06-21,15:06:27.000,172,11070171,5285,0,1750518386,13157.852725559998,27646.971869069996,53287.13571144001 2025-06-21,15:06:28.000,172,11070188,5125,0,1750518387,13157.825780319989,28569.935607360007,53287.1217372 2025-06-21,15:06:29.000,172,11070207,5205,0,1750518388,13157.859461869994,29492.92754217,53287.10077584 2025-06-21,15:06:30.000,172,11070194,4805,0,1750518389,13157.886407109989,27185.415984060004,53287.12872432 2025-06-21,15:06:31.000,172,11070176,4765,0,1750518390,13157.852725559998,33646.303134689995,53287.07981448 2025-06-21,15:06:32.000,172,11070212,3965,0,1750518391,13157.913352349999,28108.266936269996,53287.07981448 2025-06-21,15:06:33.000,172,11070093,5405,0,1750518392,13157.947033899989,30877.094708970006,53287.00994328 2025-06-21,15:06:34.000,172,11070203,4925,0,1750518393,13157.953770209999,27646.541872140006,53287.01693040001 2025-06-21,15:06:35.000,172,11070181,5285,0,1750518394,13158.034605929999,28107.956774549995,53287.07282736 2025-06-21,15:06:36.000,172,11070199,5605,0,1750518395,13158.11544165,35953.356499350004,53287.06584024001 2025-06-21,15:06:37.000,172,11070194,4765,0,1750518396,13158.162595819995,28107.963823679995,53287.01693040001 2025-06-21,15:06:38.000,172,11070204,3405,0,1750518397,13158.223222609995,29492.568036540004,53287.044878880006 2025-06-21,15:06:39.000,172,11070216,4725,0,1750518398,13158.203013679995,27185.197461029995,53287.051866 2025-06-21,15:06:40.000,172,11070135,5285,0,1750518399,13158.19627737,23493.307262219998,53287.044878880006 2025-06-21,15:06:41.000,172,11070166,4885,0,1750518400,13158.19627737,33646.345429470006,53287.051866 2025-06-21,15:06:42.000,172,11070189,5525,0,1750518401,13158.182804749995,24416.411983109996,53287.11475008001 2025-06-21,15:06:43.000,172,11070184,3765,0,1750518402,13158.18954105999,29492.969836949997,53287.051866 2025-06-21,15:06:44.000,172,11070171,5245,0,1750518403,13158.18954105999,30877.48946025,53287.093788720005 2025-06-21,15:06:45.000,172,11070130,5005,0,1750518404,13158.223222609995,29031.46329585,53287.10776296 2025-06-21,15:06:46.000,172,11070170,4965,0,1750518405,13158.283849399995,32261.910395729996,53287.10776296 2025-06-21,15:06:47.000,172,11070139,5405,0,1750518406,13158.35794881,26723.923541220007,53287.13571144001 2025-06-21,15:06:48.000,172,11070137,5245,0,1750518407,13158.506147629996,30415.933575240007,53287.12872432 2025-06-21,15:06:49.000,172,11070209,5205,0,1750518408,13158.627401209997,29954.455230659994,53287.191608400004 2025-06-21,15:06:50.000,172,11070153,5085,0,1750518409,13158.701500620002,25800.959802929996,53287.18462128001 2025-06-21,15:06:51.000,172,11070169,4565,0,1750518410,13158.782336340002,29031.540836279994,53287.23353112001 2025-06-21,15:06:52.000,172,11070116,4685,0,1750518411,13158.822754200002,28108.605294509995,53287.23353112001 2025-06-21,15:06:53.000,172,11070134,5165,0,1750518412,13158.829490509997,25801.185375090005,53287.18462128001 2025-06-21,15:06:54.000,172,11070169,5205,0,1750518413,13158.896853609993,32723.776442460003,53287.23353112001 2025-06-21,15:06:55.000,172,11070143,4565,0,1750518414,13158.950744089998,29031.907391040004,53287.27545384 2025-06-21,15:06:56.000,172,11070190,5005,0,1750518415,13159.078733979994,29954.955718890007,53287.2964152 2025-06-21,15:06:57.000,172,11070188,4885,0,1750518416,13159.105679219989,31801.05237459,53287.24051824 2025-06-21,15:06:58.000,172,11070157,4645,0,1750518417,13159.179778629994,29955.138996270005,53287.33833792 2025-06-21,15:06:59.000,172,11070164,4885,0,1750518418,13159.18651493999,25340.158174829994,53287.359299280004 2025-06-21,15:07:00.000,172,11070141,5085,0,1750518419,13159.220196489994,30416.730126929993,53287.359299280004 2025-06-21,15:07:01.000,172,11070149,5445,0,1750518420,13159.260614349994,33185.839864830006,53287.380260640006 2025-06-21,15:07:02.000,172,11070178,4765,0,1750518421,13159.2942959,33185.861012220004,53287.4361576 2025-06-21,15:07:03.000,172,11070159,5325,0,1750518422,13159.33471376,26724.924517680003,53287.49904168001 2025-06-21,15:07:04.000,172,11070157,4445,0,1750518423,13159.32797744999,34109.036224409996,53287.49904168001 2025-06-21,15:07:05.000,172,11070172,5125,0,1750518424,13159.31450483,29955.639484500003,53287.48506744 2025-06-21,15:07:06.000,172,11070197,5525,0,1750518425,13159.27408697,26725.12189332,53287.54096440001 2025-06-21,15:07:07.000,172,11070189,5445,0,1750518426,13159.27408697,30878.75830365,53287.526990160004 2025-06-21,15:07:08.000,172,11070172,4965,0,1750518427,13159.25387804,31340.2295991,53287.56192576 2025-06-21,15:07:09.000,172,11070171,4725,0,1750518428,13159.193251249999,31801.729091069996,53287.56891288001 2025-06-21,15:07:10.000,172,11070222,5165,0,1750518429,13159.193251249999,28571.13395946,53287.6108356 2025-06-21,15:07:11.000,172,11070180,3924,0,1750518430,13159.139360769994,33647.55787983,53287.6807068 2025-06-21,15:07:12.000,172,11070140,4205,0,1750518431,13159.071997669998,28109.401846199995,53287.62480984 2025-06-21,15:07:13.000,172,11070155,5165,0,1750518432,13159.045052429989,28570.866092519995,53287.65974544001 2025-06-21,15:07:14.000,172,11070186,4765,0,1750518433,13159.065261359989,28570.844945129997,53287.65974544001 2025-06-21,15:07:15.000,172,11070189,4445,0,1750518434,13158.970953019998,31801.320241530004,53287.68769392001 2025-06-21,15:07:16.000,172,11070213,5365,0,1750518435,13158.984425639988,26263.241748329994,53287.715642400006 2025-06-21,15:07:17.000,172,11070231,5044,0,1750518436,13159.024843499988,29032.245749280002,53287.694681040004 2025-06-21,15:07:18.000,172,11070182,4845,0,1750518437,13159.031579809998,30416.63848824,53287.750578 2025-06-21,15:07:19.000,172,11070218,4965,0,1750518438,13158.984425639988,28570.626422100002,53287.70865528001 2025-06-21,15:07:20.000,172,11070212,5044,0,1750518439,13158.944007779988,28108.992996660003,53287.72262952 2025-06-21,15:07:21.000,172,11070240,5044,0,1750518440,13158.937271469993,34569.97883511,53287.74359088 2025-06-21,15:07:22.000,172,11070077,5245,0,1750518441,13158.984425639988,23955.39888111,53287.77153936 2025-06-21,15:07:23.000,172,11070217,5165,0,1750518442,13158.910326229998,29954.948669759993,53287.79250072 2025-06-21,15:07:24.000,172,11070177,5485,0,1750518443,13158.944007779988,32723.9738181,53287.72961664 2025-06-21,15:07:25.000,172,11070209,4605,0,1750518444,13158.923798850003,29032.048373640006,53287.74359088 2025-06-21,15:07:26.000,172,11070213,5805,0,1750518445,13158.917062539993,27186.057454890004,53287.750578 2025-06-21,15:07:27.000,172,11070279,5365,0,1750518446,13158.957480399993,33185.45921181,53287.65974544001 2025-06-21,15:07:28.000,172,11070212,4125,0,1750518447,13159.004634569988,30877.81372023,53287.715642400006 2025-06-21,15:07:29.000,172,11070230,4125,0,1750518448,13159.092206599998,26262.811751400004,53287.70865528001 2025-06-21,15:07:30.000,172,11070232,3924,0,1750518449,13159.159569699994,30877.81372023,53287.72262952 2025-06-21,15:07:31.000,172,11070217,5245,0,1750518450,13159.26735065999,27647.38776774,53287.73660376001 2025-06-21,15:07:32.000,172,11070219,5205,0,1750518451,13159.341450069995,32262.453178740005,53287.78551360001 2025-06-21,15:07:33.000,172,11070241,4525,0,1750518452,13159.36839530999,26262.959783130005,53287.79948784 2025-06-21,15:07:34.000,172,11070202,4045,0,1750518453,13159.402076859995,28570.400849939993,53287.85538480001 2025-06-21,15:07:35.000,172,11070238,4725,0,1750518454,13159.402076859995,26724.360587279996,53287.8903204 2025-06-21,15:07:36.000,172,11070225,5325,0,1750518455,13159.4963852,26724.360587279996,53287.89730752 2025-06-21,15:07:37.000,172,11070185,4445,0,1750518456,13159.53006674999,29031.80870322,53287.89730752 2025-06-21,15:07:38.000,172,11070217,5085,0,1750518457,13159.53006674999,31800.791556779994,53287.87634616001 2025-06-21,15:07:39.000,172,11070260,4605,0,1750518458,13159.523330439995,27647.282030789996,53287.93923024 2025-06-21,15:07:40.000,172,11070207,5205,0,1750518459,13159.57048460999,25801.333406820006,53288.00910144 2025-06-21,15:07:41.000,172,11070238,4205,0,1750518460,13159.57722092,33646.76837727,53288.00211432001 2025-06-21,15:07:42.000,172,11070249,5125,0,1750518461,13159.61090246999,30877.736179800006,53288.03704992 2025-06-21,15:07:43.000,172,11070177,4365,0,1750518462,13159.61763878,33185.325278339995,53288.05801128 2025-06-21,15:07:44.000,172,11070205,5445,0,1750518463,13159.664792949996,29031.850997999994,53288.0649984 2025-06-21,15:07:45.000,172,11070178,4004,0,1750518464,13159.691738189991,29954.906374979997,53288.12089536001 2025-06-21,15:07:46.000,172,11070211,4605,0,1750518465,13159.812991769992,28108.992996660003,53288.11390824 2025-06-21,15:07:47.000,172,11070213,5085,0,1750518466,13159.907300109997,31339.538784360004,53288.09294688001 2025-06-21,15:07:48.000,172,11070206,3924,0,1750518467,13160.042026310002,26263.058470949996,53288.18377944 2025-06-21,15:07:49.000,172,11070263,5325,0,1750518468,13160.149807269998,30416.631439110002,53288.17679232 2025-06-21,15:07:50.000,172,11070209,5325,0,1750518469,13160.284533469989,31801.20040632,53288.274612 2025-06-21,15:07:51.000,172,11070214,4165,0,1750518470,13160.40578704999,32724.27693069,53288.26063776001 2025-06-21,15:07:52.000,172,11070241,4485,0,1750518471,13160.55398587,28109.35250229,53288.28858624001 2025-06-21,15:07:53.000,172,11070167,5565,0,1750518472,13160.69544838,29493.87212559,53288.29557336 2025-06-21,15:07:54.000,172,11070204,4845,0,1750518473,13160.884065059996,26263.410927449993,53288.44929 2025-06-21,15:07:55.000,172,11070225,5365,0,1750518474,13160.978373400001,31801.454175000006,53288.435315760005 2025-06-21,15:07:56.000,172,11070140,4125,0,1750518475,13161.133308529992,33185.98789656001,53288.51217408 2025-06-21,15:07:57.000,172,11070216,4845,0,1750518476,13161.261298420002,32262.99596175,53288.51217408 2025-06-21,15:07:58.000,172,11070249,5205,0,1750518477,13161.422969859988,27186.473353559995,53288.533135440004 2025-06-21,15:07:59.000,172,11070185,5565,0,1750518478,13161.571168679999,27186.6002379,53288.59601952001 2025-06-21,15:08:00.000,172,11070260,4965,0,1750518479,13161.75304905,28109.67676227,53288.67287784001 2025-06-21,15:08:01.000,172,11070243,5365,0,1750518480,13161.881038939995,28571.253794670003,53288.74274904001 2025-06-21,15:08:02.000,172,11070257,4405,0,1750518481,13161.941665729995,28109.782499220004,53288.833581599996 2025-06-21,15:08:03.000,172,11070241,5245,0,1750518482,13161.96861096999,29032.873121850003,53288.86153008001 2025-06-21,15:08:04.000,172,11070219,4645,0,1750518483,13161.98881989999,32724.91135239,53288.84056872001 2025-06-21,15:08:05.000,172,11070201,5485,0,1750518484,13162.01576514,29494.400810339997,53288.973324 2025-06-21,15:08:06.000,172,11070206,4325,0,1750518485,13161.97534728,32724.91135239,53289.01524672 2025-06-21,15:08:07.000,172,11070238,4805,0,1750518486,13161.95513835,32724.953647169998,53289.06415656 2025-06-21,15:08:08.000,172,11070246,4925,0,1750518487,13161.86756631999,25340.870136960002,53289.09909216001 2025-06-21,15:08:09.000,172,11070197,5445,0,1750518488,13161.8540937,29494.51359642,53289.12704064001 2025-06-21,15:08:10.000,172,11070222,4925,0,1750518489,13161.80693952999,28109.888236169994,53289.154989120005 2025-06-21,15:08:11.000,172,11070256,4765,0,1750518490,13161.66547701999,24417.892300410007,53289.224860320006 2025-06-21,15:08:12.000,172,11070198,4765,0,1750518491,13161.62505915999,31801.99695801,53289.19691184001 2025-06-21,15:08:13.000,172,11070271,5165,0,1750518492,13161.564432369989,31340.462220390007,53289.32966712 2025-06-21,15:08:14.000,172,11070172,4845,0,1750518493,13161.577904989994,33186.347402190004,53289.29473152001 2025-06-21,15:08:15.000,172,11070257,5405,0,1750518494,13161.598113919994,37339.758240359995,53289.32966712 2025-06-21,15:08:16.000,172,11070221,4365,0,1750518495,13161.64526808999,29032.513616220007,53289.39953832 2025-06-21,15:08:17.000,172,11070199,5365,0,1750518496,13161.71263119,23494.301189549995,53289.4274868 2025-06-21,15:08:18.000,172,11070196,4805,0,1750518497,13161.77325798,28570.682815139997,53289.37857696 2025-06-21,15:08:19.000,172,11070173,5205,0,1750518498,13161.87430263,27647.542848600002,53289.44844816 2025-06-21,15:08:20.000,172,11070164,4885,0,1750518499,13161.93492942,30877.989948479997,53289.42049968 2025-06-21,15:08:21.000,172,11070179,5405,0,1750518500,13161.90798417999,25339.94670093,53289.51831936 2025-06-21,15:08:22.000,172,11070154,4725,0,1750518501,13161.90798417999,29031.865096260008,53289.504345119996 2025-06-21,15:08:23.000,172,11070180,4925,0,1750518502,13161.860830009995,24878.29917723,53289.51133224001 2025-06-21,15:08:24.000,172,11070192,4885,0,1750518503,13161.83388477,29031.738211920005,53289.46242240001 2025-06-21,15:08:25.000,172,11070154,4805,0,1750518504,13161.759785359995,27185.599261440002,53289.55325496001 2025-06-21,15:08:36.000,172,11070108,4125,0,1750518515,13160.60787634999,25800.501609479994,53289.504345119996 2025-06-21,15:08:37.000,172,11070190,3965,0,1750518516,13160.52704062999,28569.456266520006,53289.53229360001 2025-06-21,15:08:38.000,172,11070150,5165,0,1750518517,13160.351896569999,31338.509611379995,53289.44844816 2025-06-21,15:08:39.000,172,11070225,4645,0,1750518518,13160.237379299993,28108.020216720004,53289.497358 2025-06-21,15:08:40.000,172,11070147,5085,0,1750518519,13160.210434059998,28107.984971070007,53289.4274868 2025-06-21,15:08:41.000,172,11070217,5684,0,1750518520,13160.109389409998,25338.98801925,53289.40652544 2025-06-21,15:08:42.000,172,11070171,5285,0,1750518521,13160.075707859993,30415.475381790005,53289.38556408001 2025-06-21,15:08:43.000,172,11070119,5405,0,1750518522,13159.967926899997,25339.002117509997,53289.35062848 2025-06-21,15:08:44.000,172,11070157,4645,0,1750518523,13159.907300109997,29492.45525046,53289.392551200006 2025-06-21,15:08:45.000,172,11070148,4645,0,1750518524,13159.873618559992,24877.453281630005,53289.30870576 2025-06-21,15:08:46.000,172,11070152,4085,0,1750518525,13159.806255459996,31338.389776170006,53289.29473152001 2025-06-21,15:08:47.000,172,11070169,4885,0,1750518526,13159.779310220001,32261.346465330003,53289.23883456 2025-06-21,15:08:48.000,172,11070158,5005,0,1750518527,13159.765837599996,26261.90241363,53289.23184744 2025-06-21,15:08:49.000,172,11070142,3924,0,1750518528,13159.759101290001,31799.91041553,53289.23883456 2025-06-21,15:08:50.000,172,11070158,4004,0,1750518529,13159.691738189991,27185.00008539,53289.23184744 2025-06-21,15:08:51.000,172,11070158,4845,0,1750518530,13159.624375089996,26262.015199710004,53289.2528088 2025-06-21,15:08:52.000,172,11070141,5085,0,1750518531,13159.604166159996,29953.954742429996,53289.23184744 2025-06-21,15:08:53.000,172,11070154,4725,0,1750518532,13159.55701199,28569.456266520006,53289.21787320001 2025-06-21,15:08:54.000,172,11070126,5044,0,1750518533,13159.4963852,29953.975889819994,53289.1829376 2025-06-21,15:08:55.000,172,11070199,5684,0,1750518534,13159.53680306,30876.98897202,53289.26678304001 2025-06-21,15:08:56.000,172,11070198,4925,0,1750518535,13159.55701199,30415.489480050004,53289.1829376 2025-06-21,15:08:57.000,172,11070133,5285,0,1750518536,13159.604166159996,27184.957790610002,53289.224860320006 2025-06-21,15:08:58.000,172,11070172,4325,0,1750518537,13159.583957229996,26261.923561019998,53289.203898960004 2025-06-21,15:08:59.000,172,11070188,4845,0,1750518538,13159.57048460999,29953.785563309997,53289.19691184001 2025-06-21,15:09:00.000,172,11070183,4445,0,1750518539,13159.57722092,29030.68789155,53289.14101488 2025-06-21,15:09:01.000,172,11070222,4405,0,1750518540,13159.53006674999,29953.623433319997,53289.203898960004 2025-06-21,15:09:02.000,172,11070162,4805,0,1750518541,13159.53680306,29953.552942020004,53289.18992472 2025-06-21,15:09:03.000,172,11070166,4765,0,1750518542,13159.563748299995,29030.617400250005,53289.2528088 2025-06-21,15:09:04.000,172,11070218,3965,0,1750518543,13159.631111399991,26261.620448429996,53289.31569288001 2025-06-21,15:09:05.000,172,11070215,5205,0,1750518544,13159.718683430001,25800.149152979997,53289.23883456 2025-06-21,15:09:06.000,172,11070222,5325,0,1750518545,13159.833200699992,33645.36560039999,53289.34364136001 2025-06-21,15:09:07.000,172,11070214,4205,0,1750518546,13159.927509039997,27645.872204789994,53289.30870576 2025-06-21,15:09:08.000,172,11070199,5285,0,1750518547,13159.974663209992,29030.264943750008,53289.2877444 2025-06-21,15:09:09.000,172,11070193,5245,0,1750518548,13160.021817380002,28568.765451779997,53289.3576156 2025-06-21,15:09:10.000,172,11070180,4605,0,1750518549,13160.048762619997,30414.671780970006,53289.41351256001 2025-06-21,15:09:11.000,172,11070155,5525,0,1750518550,13160.062235240002,29953.179338129994,53289.45543528 2025-06-21,15:09:12.000,172,11070179,4525,0,1750518551,13160.122862030003,29491.65164964,53289.41351256001 2025-06-21,15:09:13.000,172,11070175,5405,0,1750518552,13160.183488819988,30414.714075750002,53289.52530648 2025-06-21,15:09:14.000,172,11070211,5485,0,1750518553,13160.244115609989,35029.59620937001,53289.54626784 2025-06-21,15:09:15.000,172,11070214,4045,0,1750518554,13160.230642989998,28107.244812420002,53289.58819056 2025-06-21,15:09:16.000,172,11070174,5245,0,1750518555,13160.244115609989,27645.79466436,53289.57421632 2025-06-21,15:09:17.000,172,11070173,4445,0,1750518556,13160.217170369993,32260.796633189995,53289.60216480001 2025-06-21,15:09:18.000,172,11070208,4845,0,1750518557,13160.136334649993,29953.299173339998,53289.62312616 2025-06-21,15:09:19.000,172,11070219,4365,0,1750518558,13160.089180479998,29491.898369190007,53289.6371004 2025-06-21,15:09:20.000,172,11070189,5485,0,1750518559,13160.102653100002,24876.995088180003,53289.706971600004 2025-06-21,15:09:21.000,172,11070194,4765,0,1750518560,13160.102653100002,29953.538843760005,53289.71395872 2025-06-21,15:09:22.000,172,11070242,4365,0,1750518561,13160.055498929993,25800.205546020006,53289.71395872 2025-06-21,15:09:23.000,172,11070227,4525,0,1750518562,13160.028553689997,31338.262891830003,53289.76286856 2025-06-21,15:09:24.000,172,11070228,5005,0,1750518563,13160.001608450002,28107.858086730004,53289.80479128 2025-06-21,15:09:25.000,172,11070235,4405,0,1750518564,13159.974663209992,30876.869136809997,53289.79081704 2025-06-21,15:09:26.000,172,11070245,4965,0,1750518565,13159.961190590002,33184.38774405001,53289.839726879996 2025-06-21,15:09:27.000,172,11070182,5005,0,1750518566,13159.914036419992,29030.97690588,53289.839726879996 2025-06-21,15:09:28.000,172,11070186,4885,0,1750518567,13159.853409629992,31338.47436573,53289.86767536001 2025-06-21,15:09:29.000,172,11070226,4845,0,1750518568,13159.779310220001,31338.537807900007,53289.81876552001 2025-06-21,15:09:30.000,172,11070194,4845,0,1750518569,13159.67826557,26262.127985789994,53289.81876552001 2025-06-21,15:09:31.000,172,11070226,5125,0,1750518570,13159.59742985,23954.715115500003,53289.839726879996 2025-06-21,15:09:32.000,172,11070196,4685,0,1750518571,13159.442494719995,28569.731182589996,53289.84671400001 2025-06-21,15:09:33.000,172,11070173,5205,0,1750518572,13159.321241139995,28569.82987041,53289.85370112 2025-06-21,15:09:34.000,172,11070208,5044,0,1750518573,13159.146097079989,29031.280018470003,53289.84671400001 2025-06-21,15:09:35.000,172,11070187,5325,0,1750518574,13158.997898259993,30877.341428519998,53289.83273976 2025-06-21,15:09:36.000,172,11070192,5125,0,1750518575,13158.849699439997,27185.380738410007,53289.776842800005 2025-06-21,15:09:37.000,172,11070173,4245,0,1750518576,13158.789072649997,27185.437131450002,53289.79780416001 2025-06-21,15:09:38.000,172,11070219,5445,0,1750518577,13158.721709550002,29492.990984339995,53289.78382992 2025-06-21,15:09:39.000,172,11070249,4525,0,1750518578,13158.620664900001,31339.08059091,53289.75588144 2025-06-21,15:09:40.000,172,11070156,4685,0,1750518579,13158.499411320001,28570.147081260002,53289.7419072 2025-06-21,15:09:41.000,172,11070221,4485,0,1750518580,13158.37142142999,28570.217572559995,53289.69299736 2025-06-21,15:09:42.000,172,11070187,4565,0,1750518581,13158.29732202,24878.235735060007,53289.69998448001 2025-06-21,15:09:43.000,172,11070195,5285,0,1750518582,13158.223222609995,29031.717064530007,53289.706971600004 2025-06-21,15:09:44.000,172,11070215,5285,0,1750518583,13158.162595819995,27185.690900129994,53289.65107464001 2025-06-21,15:09:45.000,172,11070241,5205,0,1750518584,13158.09523272,22570.66778391,53289.672035999996 2025-06-21,15:09:46.000,172,11070233,4925,0,1750518585,13158.041342239994,26262.621424890007,53289.65107464001 2025-06-21,15:09:47.000,172,11070170,4765,0,1750518586,13158.021133309994,26262.656670540004,53289.51831936 2025-06-21,15:09:48.000,172,11070184,3885,0,1750518587,13157.98745175999,30877.736179800006,53289.59517768 2025-06-21,15:09:49.000,172,11070227,5285,0,1750518588,13158.034605929999,23493.77955393,53289.53229360001 2025-06-21,15:09:50.000,172,11070225,5085,0,1750518589,13158.061551169994,29031.822801479997,53289.560242080006 2025-06-21,15:09:51.000,172,11070269,5285,0,1750518590,13158.13565058,31800.826802430005,53289.53229360001 2025-06-21,15:09:52.000,172,11070236,4165,0,1750518591,13158.12891426999,26724.30419424,53289.54626784 2025-06-21,15:09:53.000,172,11070161,5325,0,1750518592,13158.15585951,28570.189376039998,53289.53229360001 2025-06-21,15:09:54.000,172,11070227,4685,0,1750518593,13158.16933212999,28570.118884740004,53289.57421632 2025-06-21,15:09:55.000,172,11070179,4325,0,1750518594,13158.18954105999,29493.131966939996,53289.48338376001 2025-06-21,15:09:56.000,172,11070208,5005,0,1750518595,13158.12891426999,26724.029278169997,53289.59517768 2025-06-21,15:09:57.000,172,11070203,4445,0,1750518596,13158.11544165,30416.130950880004,53289.54626784 2025-06-21,15:09:58.000,172,11070212,4205,0,1750518597,13158.034605929999,23955.166259820006,53289.60216480001 2025-06-21,15:09:59.000,172,11070218,4605,0,1750518598,13158.000924379994,25801.269964649997,53289.560242080006 2025-06-21,15:10:00.000,172,11070214,4805,0,1750518599,13157.899879729994,24416.954766120005,53289.490370880005 2025-06-21,15:10:01.000,172,11070172,4004,0,1750518600,13157.839252939993,33185.57199789,53289.52530648 2025-06-21,15:10:02.000,172,11070075,5605,0,1750518601,13157.765153529988,29955.131947140006,53289.55325496001 2025-06-21,15:10:03.000,172,11070241,5245,0,1750518602,13157.751680909998,29493.702946470003,53289.48338376001 2025-06-21,15:10:04.000,172,11070162,4765,0,1750518603,13157.765153529988,25340.292108299996,53289.58819056 2025-06-21,15:10:05.000,172,11070181,5605,0,1750518604,13157.744944599988,26724.889272030006,53289.5672292 2025-06-21,15:10:06.000,172,11070170,5085,0,1750518605,13157.798835079993,33186.15707568001,53289.539280720004 2025-06-21,15:10:07.000,172,11070196,5044,0,1750518606,13157.886407109989,33186.340353060004,53289.58819056 2025-06-21,15:10:08.000,172,11070217,5405,0,1750518607,13158.014396999999,29955.921449700007,53289.5672292 2025-06-21,15:10:09.000,172,11070185,5325,0,1750518608,13158.101969029995,28110.064464420007,53289.59517768 2025-06-21,15:10:10.000,172,11070182,4045,0,1750518609,13158.2164863,30879.279939269996,53289.60216480001 2025-06-21,15:10:11.000,172,11070212,3965,0,1750518610,13158.324267259995,29494.85195466,53289.658061760005 2025-06-21,15:10:12.000,172,11070246,4805,0,1750518611,13158.425311909996,28571.796577679997,53289.706971600004 2025-06-21,15:10:13.000,172,11070194,4845,0,1750518612,13158.512883939991,28571.719037250004,53289.68601024 2025-06-21,15:10:14.000,172,11070197,4485,0,1750518613,13158.586983349996,29956.203414899996,53289.76985568001 2025-06-21,15:10:15.000,172,11070186,4805,0,1750518614,13158.694764309992,31340.659596030004,53289.74889432001 2025-06-21,15:10:16.000,172,11070187,5565,0,1750518615,13158.816017889993,27648.557923319997,53289.81876552001 2025-06-21,15:10:17.000,172,11070143,4685,0,1750518616,13158.856435749993,31802.067449309994,53289.86068824 2025-06-21,15:10:18.000,172,11070224,4165,0,1750518617,13158.869908369998,28571.549858130005,53289.86068824 2025-06-21,15:10:19.000,172,11070195,5365,0,1750518618,13158.842963130002,27648.473333760005,53289.90959808 2025-06-21,15:10:20.000,172,11070178,4045,0,1750518619,13158.762127410002,31802.123842350004,53289.92357232 2025-06-21,15:10:21.000,172,11070200,4165,0,1750518620,13158.714973239992,27648.642512880004,53289.95850792 2025-06-21,15:10:22.000,172,11070231,4645,0,1750518621,13158.688027999997,27187.100726129996,53289.95850792 2025-06-21,15:10:23.000,172,11070213,5645,0,1750518622,13158.701500620002,32725.2426615,53289.98645640001 2025-06-21,15:10:24.000,172,11070181,5445,0,1750518623,13158.647610139997,32725.26380889,53290.00043064 2025-06-21,15:10:25.000,172,11070190,4845,0,1750518624,13158.600455970001,31340.758283849995,53289.9515208 2025-06-21,15:10:26.000,172,11070171,5325,0,1750518625,13158.566774419996,29494.774414230007,53289.993443520005 2025-06-21,15:10:27.000,172,11070169,5205,0,1750518626,13158.499411320001,30417.893233380004,53290.03536624001 2025-06-21,15:10:28.000,172,11070203,4445,0,1750518627,13158.445520839996,32725.362496710004,53290.05632760001 2025-06-21,15:10:29.000,172,11070208,4685,0,1750518628,13158.405102979996,22572.183346859994,53290.021392 2025-06-21,15:10:30.000,172,11070180,4365,0,1750518629,13158.452257149991,31802.32826712,53290.07728896 2025-06-21,15:10:31.000,172,11070177,5085,0,1750518630,13158.472466079991,25802.69388891,53290.07030184 2025-06-21,15:10:32.000,172,11070133,5245,0,1750518631,13158.452257149991,28110.177250499997,53290.021392 2025-06-21,15:10:33.000,172,11070170,4004,0,1750518632,13158.452257149991,24879.568020630002,53290.03536624001 2025-06-21,15:10:34.000,172,11070189,4325,0,1750518633,13158.384894049996,26264.087643930005,53290.10523744001 2025-06-21,15:10:35.000,172,11070175,5325,0,1750518634,13158.31753095,25802.51766066,53290.08427608001 2025-06-21,15:10:36.000,172,11070206,5365,0,1750518635,13158.324267259995,31802.088596700007,53290.14017304 2025-06-21,15:10:37.000,172,11070183,5245,0,1750518636,13158.27037677999,27187.030234830003,53290.09825032 2025-06-21,15:10:38.000,172,11070162,4445,0,1750518637,13158.22995891999,25802.51766066,53290.07030184 2025-06-21,15:10:39.000,172,11070197,4725,0,1750518638,13158.162595819995,30879.08256363,53290.07030184 2025-06-21,15:10:40.000,172,11070149,5525,0,1750518639,13158.10870533999,29956.104727080005,53290.07728896 2025-06-21,15:10:41.000,172,11070205,5125,0,1750518640,13158.101969029995,29033.183283570004,53290.07728896 2025-06-21,15:10:42.000,172,11070130,4045,0,1750518641,13157.98745175999,28110.30413484,53290.063314720006 2025-06-21,15:10:43.000,172,11070177,4365,0,1750518642,13157.994188069999,24879.934575389998,53290.07728896 2025-06-21,15:10:44.000,172,11070218,4045,0,1750518643,13157.960506519994,31802.65957623,53290.07728896 2025-06-21,15:10:45.000,172,11070180,4765,0,1750518644,13157.953770209999,30879.815673150006,53290.063314720006 2025-06-21,15:10:46.000,172,11070204,4405,0,1750518645,13157.926824969989,23495.66872077,53290.112224560005 2025-06-21,15:10:47.000,172,11070181,4525,0,1750518646,13157.98745175999,31341.435000330006,53290.0912632 2025-06-21,15:10:48.000,172,11070174,5205,0,1750518647,13158.081760099994,31341.371558159997,53290.13318592001 2025-06-21,15:10:49.000,172,11070196,5125,0,1750518648,13158.182804749995,31341.216477299997,53290.042353360004 2025-06-21,15:10:50.000,172,11070202,3924,0,1750518649,13158.263640469995,25803.00405063,53290.07030184 2025-06-21,15:10:51.000,172,11070163,5245,0,1750518650,13158.27711309,28571.972805929996,53290.112224560005 2025-06-21,15:10:52.000,172,11070182,3924,0,1750518651,13158.25690416,26725.93254327,53290.112224560005 2025-06-21,15:10:53.000,172,11070181,5405,0,1750518652,13158.27037677999,32264.018085599993,53290.161134400005 2025-06-21,15:10:54.000,172,11070169,5525,0,1750518653,13158.20974998999,26725.91844501,53290.11921168 2025-06-21,15:10:55.000,172,11070218,4965,0,1750518654,13158.243431539995,32264.025134730007,53290.15414728001 2025-06-21,15:10:56.000,172,11070210,4325,0,1750518655,13158.223222609995,23956.872149279996,53290.14716016 2025-06-21,15:10:57.000,172,11070221,5205,0,1750518656,13158.18954105999,26725.960739789996,53290.14716016 2025-06-21,15:10:58.000,172,11070202,4125,0,1750518657,13158.16933212999,27649.044313289996,53290.112224560005 2025-06-21,15:10:59.000,172,11070190,4085,0,1750518658,13158.10870533999,30879.759280109996,53290.14017304 2025-06-21,15:11:00.000,172,11070171,4365,0,1750518659,13158.04807854999,29956.915377030004,53290.08427608001 2025-06-21,15:11:01.000,172,11070204,5125,0,1750518660,13158.014396999999,29957.11275267,53290.18908288 2025-06-21,15:11:02.000,172,11070187,5325,0,1750518661,13158.00766068999,24880.660635780005,53290.14017304 2025-06-21,15:11:03.000,172,11070212,4125,0,1750518662,13157.994188069999,25803.80060232,53290.210044240004 2025-06-21,15:11:04.000,172,11070198,3804,0,1750518663,13157.926824969989,28111.544781720004,53290.20305712001 2025-06-21,15:11:05.000,172,11070168,4045,0,1750518664,13157.953770209999,32265.286928999994,53290.210044240004 2025-06-21,15:11:06.000,172,11070191,5405,0,1750518665,13157.940297589994,27188.623338210004,53290.161134400005 2025-06-21,15:11:07.000,172,11070200,4605,0,1750518666,13157.920088659994,32265.427911599996,53290.231005600006 2025-06-21,15:11:08.000,172,11070174,4765,0,1750518667,13157.960506519994,28111.840845180006,53290.18209576001 2025-06-21,15:11:09.000,172,11070211,5085,0,1750518668,13157.98745175999,29496.374566740007,53290.2659412 2025-06-21,15:11:10.000,172,11070231,5445,0,1750518669,13158.014396999999,32265.456108119994,53290.24497984 2025-06-21,15:11:11.000,172,11070189,5245,0,1750518670,13158.08849640999,31342.45712418,53290.32183816001 2025-06-21,15:11:12.000,172,11070146,4325,0,1750518671,13158.122177959995,26727.314172750004,53290.30786392 2025-06-21,15:11:13.000,172,11070192,5044,0,1750518672,13158.122177959995,24881.280959220006,53290.31485104 2025-06-21,15:11:14.000,172,11070180,4965,0,1750518673,13158.203013679995,27650.334304079995,53290.3358124 2025-06-21,15:11:15.000,172,11070211,5405,0,1750518674,13158.27711309,27650.362500600007,53290.37074800001 2025-06-21,15:11:16.000,172,11070155,4845,0,1750518675,13158.29732202,31342.414829400004,53290.377735120004 2025-06-21,15:11:17.000,172,11070141,4605,0,1750518676,13158.33773988,31342.358436359995,53290.41267072 2025-06-21,15:11:18.000,172,11070148,4765,0,1750518677,13158.33100356999,29957.810616539995,53290.45459344 2025-06-21,15:11:19.000,172,11070163,4485,0,1750518678,13158.31753095,29496.261780660003,53290.50350328 2025-06-21,15:11:20.000,172,11070194,4805,0,1750518679,13158.27037677999,27650.066437140005,53290.50350328 2025-06-21,15:11:21.000,172,11070197,5205,0,1750518680,13158.203013679995,28572.980831520006,53290.510490399996 2025-06-21,15:11:22.000,172,11070166,4565,0,1750518681,13158.101969029995,29957.366521350006,53290.52446464 2025-06-21,15:11:23.000,172,11070164,4285,0,1750518682,13158.05481486,29034.304095240004,53290.58734872001 2025-06-21,15:11:24.000,172,11070184,4765,0,1750518683,13157.940297589994,31803.308096189998,53290.53145176 2025-06-21,15:11:25.000,172,11070200,5005,0,1750518684,13157.832516629998,28111.26281652,53290.53145176 2025-06-21,15:11:26.000,172,11070179,5485,0,1750518685,13157.738208289993,27649.80561933,53290.53843888001 2025-06-21,15:11:27.000,172,11070215,4365,0,1750518686,13157.691054119998,29495.895225900007,53290.55241312 2025-06-21,15:11:28.000,172,11070161,5445,0,1750518687,13157.697790429993,31341.98483247,53290.57337448 2025-06-21,15:11:29.000,172,11070197,5285,0,1750518688,13157.717999359993,30880.569930059995,53290.52446464 2025-06-21,15:11:30.000,172,11070226,3845,0,1750518689,13157.792098769998,30880.68976527,53290.48254192 2025-06-21,15:11:31.000,172,11070165,5285,0,1750518690,13157.819044009993,27650.158075829997,53290.59433584 2025-06-21,15:11:32.000,172,11070218,4685,0,1750518691,13157.872934489998,32726.892157919996,53290.566387360006 2025-06-21,15:11:33.000,172,11070142,4845,0,1750518692,13157.886407109989,28573.305091500006,53290.58734872001 2025-06-21,15:11:34.000,172,11070161,5245,0,1750518693,13157.940297589994,31342.46417331,53290.62927144 2025-06-21,15:11:35.000,172,11070225,5485,0,1750518694,13157.899879729994,30881.028123509997,53290.615297200005 2025-06-21,15:11:36.000,172,11070143,4685,0,1750518695,13157.906616039989,29496.557844120005,53290.64324568 2025-06-21,15:11:37.000,172,11070223,5285,0,1750518696,13157.886407109989,25342.99192509,53290.65721992001 2025-06-21,15:11:38.000,172,11070200,5044,0,1750518697,13157.879670799994,28112.143957770008,53290.664207040005 2025-06-21,15:11:39.000,172,11070263,5445,0,1750518698,13157.839252939993,29035.227531270008,53290.615297200005 2025-06-21,15:11:40.000,172,11070215,5325,0,1750518699,13157.785362459988,31342.830728069996,53290.67119416 2025-06-21,15:11:41.000,172,11070211,5044,0,1750518700,13157.717999359993,28112.172154290005,53290.678181279996 2025-06-21,15:11:42.000,172,11070179,5285,0,1750518701,13157.657372569993,29496.741121500003,53290.70612976001 2025-06-21,15:11:43.000,172,11070181,5525,0,1750518702,13157.610218399997,29958.297006509994,53290.713116880004 2025-06-21,15:11:44.000,172,11070196,5044,0,1750518703,13157.522646370002,30419.782400220007,53290.74106536 2025-06-21,15:11:45.000,172,11070206,4725,0,1750518704,13157.475492199992,34111.86997467,53290.678181279996 2025-06-21,15:11:46.000,172,11070193,4525,0,1750518705,13157.441810650002,26727.582039689994,53290.74106536 2025-06-21,15:11:47.000,172,11070230,4885,0,1750518706,13157.441810650002,26727.546794039998,53290.72709112001 2025-06-21,15:11:48.000,172,11070211,5245,0,1750518707,13157.354238619992,30881.15500785,53290.79696232 2025-06-21,15:11:49.000,172,11070263,5365,0,1750518708,13157.327293379996,32265.738073319997,53290.70612976001 2025-06-21,15:11:50.000,172,11070201,5365,0,1750518709,13157.25993028,29496.62833542,53290.69914264 2025-06-21,15:11:51.000,172,11070200,4845,0,1750518710,13157.206039799996,29035.114745190003,53290.72709112001 2025-06-21,15:11:52.000,172,11070201,4925,0,1750518711,13157.17909456,31804.168090050007,53290.664207040005 2025-06-21,15:11:53.000,172,11070216,4805,0,1750518712,13157.145413009996,30881.14090959,53290.734078240006 2025-06-21,15:11:54.000,172,11070197,5365,0,1750518713,13157.1386767,26265.89222121,53290.720104 2025-06-21,15:11:55.000,172,11070181,5085,0,1750518714,13157.11846777,29958.022090440005,53290.70612976001 2025-06-21,15:11:56.000,172,11070181,5085,0,1750518715,13157.084786219995,29496.423910650003,53290.76901384 2025-06-21,15:11:57.000,172,11070187,5085,0,1750518716,13157.1386767,31803.900223110002,53290.74805248 2025-06-21,15:11:58.000,172,11070108,4645,0,1750518717,13157.084786219995,29496.191289359995,53290.7899752 2025-06-21,15:11:59.000,172,11070156,5044,0,1750518718,13157.07804991,31803.738093120002,53290.713116880004 2025-06-21,15:12:00.000,172,11070185,5245,0,1750518719,13156.99721419,32265.089553359998,53290.68516840001 2025-06-21,15:12:01.000,172,11070118,5005,0,1750518720,13156.943323709995,33188.06738991001,53290.68516840001 2025-06-21,15:12:02.000,172,11070149,5165,0,1750518721,13156.85575168,29957.42291439,53290.69914264 2025-06-21,15:12:03.000,172,11070130,4965,0,1750518722,13156.761443339994,28111.368553470005,53290.70612976001 2025-06-21,15:12:04.000,172,11070174,4685,0,1750518723,13156.660398689994,26265.377634720004,53290.69215552 2025-06-21,15:12:05.000,172,11070162,4845,0,1750518724,13156.559354039993,28572.910340219998,53290.64324568 2025-06-21,15:12:06.000,172,11070167,5405,0,1750518725,13156.444836770002,31342.027127249996,53290.58734872001 2025-06-21,15:12:07.000,172,11070164,4925,0,1750518726,13156.384209980002,29034.49442175,53290.64324568 2025-06-21,15:12:08.000,172,11070095,5645,0,1750518727,13156.330319499997,27650.066437140005,53290.63625856001 2025-06-21,15:12:09.000,172,11070163,5245,0,1750518728,13156.343792120002,25804.237648380004,53290.59433584 2025-06-21,15:12:10.000,172,11070121,5125,0,1750518729,13156.343792120002,30881.16910611,53290.63625856001 2025-06-21,15:12:11.000,172,11070160,4725,0,1750518730,13156.337055809992,29496.825711059995,53290.615297200005 2025-06-21,15:12:12.000,172,11070192,4925,0,1750518731,13156.404418910002,30881.563857390007,53290.566387360006 2025-06-21,15:12:13.000,172,11070130,4805,0,1750518732,13156.491990939998,29497.2345606,53290.53843888001 2025-06-21,15:12:14.000,172,11070166,4965,0,1750518733,13156.633453449998,27189.821690309996,53290.57337448 2025-06-21,15:12:15.000,172,11070156,5044,0,1750518734,13156.727761789989,28574.524590989997,53290.55940024001 2025-06-21,15:12:16.000,172,11070144,4965,0,1750518735,13156.781652269994,28574.65852446,53290.55940024001 2025-06-21,15:12:17.000,172,11070160,4765,0,1750518736,13156.801861199994,29497.784392739995,53290.5803616 2025-06-21,15:12:18.000,172,11070126,4805,0,1750518737,13156.84901536999,30882.45204777,53290.60132296 2025-06-21,15:12:19.000,172,11070188,4805,0,1750518738,13156.83554275,30421.015997969997,53290.57337448 2025-06-21,15:12:20.000,172,11070207,5125,0,1750518739,13156.795124889999,31344.092522339997,53290.55940024001 2025-06-21,15:12:21.000,172,11070172,4805,0,1750518740,13156.734498099999,24882.761276520003,53290.60831008001 2025-06-21,15:12:22.000,172,11070175,5165,0,1750518741,13156.660398689994,31344.07137495,53290.52446464 2025-06-21,15:12:23.000,172,11070196,4805,0,1750518742,13156.552617729998,28113.349359,53290.545426000004 2025-06-21,15:12:24.000,172,11070145,5044,0,1750518743,13156.431364149998,28574.764261410004,53290.53145176 2025-06-21,15:12:25.000,172,11070206,4605,0,1750518744,13156.296637949992,27651.596098349997,53290.58734872001 2025-06-21,15:12:26.000,172,11070156,4165,0,1750518745,13156.215802229992,29036.12277078,53290.55241312 2025-06-21,15:12:27.000,172,11070175,5085,0,1750518746,13156.108021269996,32266.80954108,53290.52446464 2025-06-21,15:12:28.000,172,11070202,4725,0,1750518747,13156.02044924,28574.764261410004,53290.52446464 2025-06-21,15:12:29.000,172,11070177,5525,0,1750518748,13156.006976619996,28113.307064220004,53290.58734872001 2025-06-21,15:12:30.000,172,11070160,5125,0,1750518749,13155.926140899996,29036.42588337,53290.50350328 2025-06-21,15:12:31.000,172,11070208,4965,0,1750518750,13155.926140899996,27190.470210269996,53290.46856768001 2025-06-21,15:12:32.000,172,11070133,5125,0,1750518751,13155.93287720999,26728.998914819997,53290.447606320005 2025-06-21,15:12:33.000,172,11070185,5325,0,1750518752,13155.95982245,25344.41584935,53290.50350328 2025-06-21,15:12:34.000,172,11070149,4765,0,1750518753,13155.926140899996,31805.796439080004,53290.46856768001 2025-06-21,15:12:35.000,172,11070157,5285,0,1750518754,13155.966558759996,29036.651455529995,53290.48254192 2025-06-21,15:12:36.000,172,11070167,5245,0,1750518755,13155.95982245,27190.505455920007,53290.46158056 2025-06-21,15:12:37.000,172,11070165,5125,0,1750518756,13155.93961352,32267.260685400004,53290.48254192 2025-06-21,15:12:38.000,172,11070168,3924,0,1750518757,13155.91266827999,29959.601095560007,53290.48254192 2025-06-21,15:12:39.000,172,11070158,4845,0,1750518758,13155.905931969995,29036.44703076,53290.46158056 2025-06-21,15:12:40.000,172,11070164,4805,0,1750518759,13155.926140899996,24882.563900880006,53290.43363208 2025-06-21,15:12:41.000,172,11070176,4765,0,1750518760,13155.926140899996,32728.245590880004,53290.45459344 2025-06-21,15:12:42.000,172,11070098,5125,0,1750518761,13155.93961352,31804.971690870007,53290.41267072 2025-06-21,15:12:43.000,172,11070155,5485,0,1750518762,13155.87898673,35035.390594230004,53290.41965784001 2025-06-21,15:12:44.000,172,11070175,5285,0,1750518763,13155.83856887,24881.753250930007,53290.39170936001 2025-06-21,15:12:45.000,172,11070128,4925,0,1750518764,13155.825096249995,29035.31916996,53290.39170936001 2025-06-21,15:12:47.000,172,11070126,5044,0,1750518766,13155.663424809994,29035.220482139994,53290.35677376 2025-06-21,15:12:48.000,172,11070139,4845,0,1750518767,13155.61627064,31342.77433503,53290.42664496 2025-06-21,15:12:49.000,172,11070125,4485,0,1750518768,13155.562380159994,26266.131891629993,53290.398696480006 2025-06-21,15:12:50.000,172,11070182,4805,0,1750518769,13155.535434919999,27189.29300556,53290.37074800001 2025-06-21,15:12:51.000,172,11070149,5525,0,1750518770,13155.501753369994,30881.563857390007,53290.398696480006 2025-06-21,15:12:52.000,172,11070160,3924,0,1750518771,13155.441126579994,30420.247642799994,53290.37074800001 2025-06-21,15:12:53.000,172,11070147,5405,0,1750518772,13155.333345619998,28112.926411199995,53290.31485104 2025-06-21,15:12:54.000,172,11070176,4245,0,1750518773,13155.245773590002,26267.104671570007,53290.30786392 2025-06-21,15:12:55.000,172,11070208,5165,0,1750518774,13155.090838459997,28574.869998359994,53290.25196696001 2025-06-21,15:12:56.000,172,11070167,5205,0,1750518775,13154.942639640001,34574.842734809994,53290.21703136 2025-06-21,15:12:57.000,172,11070212,5165,0,1750518776,13154.895485469991,31344.23350494,53290.25196696001 2025-06-21,15:12:58.000,172,11070193,5245,0,1750518777,13154.868540229996,32728.795423019998,53290.14017304 2025-06-21,15:12:59.000,172,11070213,4765,0,1750518778,13154.969584879997,28113.483292470002,53290.210044240004 2025-06-21,15:13:00.000,172,11070180,4845,0,1750518779,13155.050420599997,29959.50945687,53290.14017304 2025-06-21,15:13:01.000,172,11070229,5325,0,1750518780,13155.151465249997,32266.950523680003,53290.10523744001 2025-06-21,15:13:02.000,172,11070200,4925,0,1750518781,13155.286191449988,32728.252640010003,53290.07030184 2025-06-21,15:13:03.000,172,11070204,4685,0,1750518782,13155.454599199998,32728.097559150003,53290.14017304 2025-06-21,15:13:04.000,172,11070201,5245,0,1750518783,13155.61627064,32266.464133710004,53290.20305712001 2025-06-21,15:13:05.000,172,11070174,4805,0,1750518784,13155.744260529995,34574.01093747,53290.20305712001 2025-06-21,15:13:06.000,172,11070181,5445,0,1750518785,13155.83856887,24420.415888949996,53290.2659412 2025-06-21,15:13:07.000,172,11070181,4645,0,1750518786,13155.91940459,27650.996922299993,53290.28690256 2025-06-21,15:13:08.000,172,11070207,5365,0,1750518787,13155.966558759996,27650.91938187,53290.29388968 2025-06-21,15:13:09.000,172,11070208,4845,0,1750518788,13155.993503999991,30419.951579340006,53290.31485104 2025-06-21,15:13:10.000,172,11070165,5285,0,1750518789,13155.986767689996,29035.396710390007,53290.3358124 2025-06-21,15:13:11.000,172,11070181,5005,0,1750518790,13155.95308613999,28573.890169289996,53290.377735120004 2025-06-21,15:13:12.000,172,11070194,4845,0,1750518791,13155.87225041999,29958.430939979997,53290.36376088 2025-06-21,15:13:13.000,172,11070167,5365,0,1750518792,13155.703842669995,30420.064365419996,53290.37074800001 2025-06-21,15:13:14.000,172,11070244,4805,0,1750518793,13155.542171229994,32266.217414159997,53290.398696480006 2025-06-21,15:13:15.000,172,11070202,4845,0,1750518794,13155.367027169988,25805.006003550006,53290.39170936001 2025-06-21,15:13:16.000,172,11070246,5245,0,1750518795,13155.252509899998,33650.934413099996,53290.39170936001 2025-06-21,15:13:17.000,172,11070169,5605,0,1750518796,13155.097574769992,29958.70585605,53290.27292832001 2025-06-21,15:13:18.000,172,11070195,5445,0,1750518797,13155.010002739997,30881.733036510006,53290.28690256 2025-06-21,15:13:19.000,172,11070220,4605,0,1750518798,13154.983057500001,32266.266758070007,53290.328825280005 2025-06-21,15:13:20.000,172,11070201,5125,0,1750518799,13154.983057500001,31343.197282830006,53290.22401848001 2025-06-21,15:13:21.000,172,11070210,5085,0,1750518800,13155.016739049992,28112.630347740007,53290.27292832001 2025-06-21,15:13:22.000,172,11070211,5205,0,1750518801,13155.043684290002,29497.178167560007,53290.32183816001 2025-06-21,15:13:23.000,172,11070236,4885,0,1750518802,13155.131256319997,26728.188264869998,53290.2659412 2025-06-21,15:13:24.000,172,11070217,5085,0,1750518803,13155.198619419993,31804.971690870007,53290.34978664001 2025-06-21,15:13:25.000,172,11070184,4805,0,1750518804,13155.185146800002,30882.078443880004,53290.3358124 2025-06-21,15:13:26.000,172,11070136,4845,0,1750518805,13155.151465249997,31343.803508009994,53290.38472224 2025-06-21,15:13:27.000,172,11070223,5325,0,1750518806,13155.191883109997,30882.571882980003,53290.30087680001 2025-06-21,15:13:28.000,172,11070167,5165,0,1750518807,13155.252509899998,29959.770274680006,53290.28690256 2025-06-21,15:13:29.000,172,11070182,4965,0,1750518808,13155.171674179997,33652.231453019995,53290.41965784001 2025-06-21,15:13:30.000,172,11070169,5445,0,1750518809,13155.104311080002,32729.41574646,53290.36376088 2025-06-21,15:13:31.000,172,11070223,5365,0,1750518810,13154.929167019996,28114.336237199997,53290.32183816001 2025-06-21,15:13:32.000,172,11070201,5285,0,1750518811,13154.767495579996,31806.783317280002,53290.328825280005 2025-06-21,15:13:33.000,172,11070177,5085,0,1750518812,13154.524988419995,32729.916234689998,53290.29388968 2025-06-21,15:13:34.000,172,11070169,5405,0,1750518813,13154.262272329994,26730.119726489997,53290.23799272 2025-06-21,15:13:35.000,172,11070180,5125,0,1750518814,13153.979347309993,29499.33520134,53290.27292832001 2025-06-21,15:13:36.000,172,11070224,4805,0,1750518815,13153.790730629997,24422.474234909998,53290.22401848001 2025-06-21,15:13:37.000,172,11070235,5565,0,1750518816,13153.608850259996,31345.403660519994,53290.22401848001 2025-06-21,15:13:38.000,172,11070224,4645,0,1750518817,13153.51454191999,29960.63026854,53290.18209576001 2025-06-21,15:13:39.000,172,11070197,5405,0,1750518818,13153.44044251,28575.842778299993,53290.10523744001 2025-06-21,15:13:40.000,172,11070146,4765,0,1750518819,13153.35287047999,27190.949551109996,53290.042353360004 2025-06-21,15:13:41.000,172,11070114,4805,0,1750518820,13153.33266154999,27652.1952744,53289.98645640001 2025-06-21,15:13:42.000,172,11070160,4925,0,1750518821,13153.37981572,30420.98780145,53289.944533680005 2025-06-21,15:13:43.000,172,11070178,4605,0,1750518822,13153.42023358,30420.621246690003,53289.86068824 2025-06-21,15:13:44.000,172,11070153,5445,0,1750518823,13153.528014539996,31343.549739330003,53289.93754656001 2025-06-21,15:13:45.000,172,11070194,4805,0,1750518824,13153.575168709991,28574.376559259996,53289.91658520001 2025-06-21,15:13:46.000,172,11070195,5285,0,1750518825,13153.588641329996,30882.057296490006,53289.90959808 2025-06-21,15:13:48.000,172,11070208,4045,0,1750518827,13153.568432399996,29959.312081230004,53289.83273976 2025-06-21,15:13:49.000,172,11070160,5205,0,1750518828,13153.51454191999,27651.828719640005,53289.7419072 2025-06-21,15:13:50.000,172,11070163,4325,0,1750518829,13153.41349726999,25805.844850020003,53289.76286856 2025-06-21,15:13:51.000,172,11070178,4085,0,1750518830,13153.25182582999,26729.013013079995,53289.7419072 2025-06-21,15:13:52.000,172,11070209,4485,0,1750518831,13153.157517489999,30421.4459949,53289.658061760005 2025-06-21,15:13:53.000,172,11070191,4285,0,1750518832,13153.022791289994,27190.864961550003,53289.65107464001 2025-06-21,15:13:54.000,172,11070179,5205,0,1750518833,13152.948691879988,28114.00492809,53289.60216480001 2025-06-21,15:13:55.000,172,11070205,5565,0,1750518834,13152.834174609998,31806.120699060004,53289.61613904 2025-06-21,15:13:56.000,172,11070131,4965,0,1750518835,13152.719657339992,31806.02201124,53289.5672292 2025-06-21,15:13:57.000,172,11070194,4165,0,1750518836,13152.618612689992,31344.339241890004,53289.57421632 2025-06-21,15:13:58.000,172,11070154,4885,0,1750518837,13152.483886490001,26728.836784829997,53289.560242080006 2025-06-21,15:13:59.000,172,11070153,4565,0,1750518838,13152.443468630001,26728.575967020006,53289.504345119996 2025-06-21,15:14:00.000,172,11070188,4004,0,1750518839,13152.389578149996,31343.521542810005,53289.52530648 2025-06-21,15:14:01.000,172,11070203,4565,0,1750518840,13152.34242398,29497.164069299994,53289.45543528 2025-06-21,15:14:02.000,172,11070177,4805,0,1750518841,13152.349160289996,25804.850922690006,53289.46940952 2025-06-21,15:14:03.000,172,11070184,4125,0,1750518842,13152.396314459991,28112.38362819,53289.47639664 2025-06-21,15:14:04.000,172,11070198,4805,0,1750518843,13152.450204939996,34112.05325205,53289.44844816 2025-06-21,15:14:05.000,172,11070196,3845,0,1750518844,13152.436732319991,27650.77839927,53289.43447392001 2025-06-21,15:14:06.000,172,11070179,4365,0,1750518845,13152.443468630001,31342.978759799997,53289.46242240001 2025-06-21,15:14:07.000,172,11070229,4365,0,1750518846,13152.40305077,29958.642413880007,53289.44844816 2025-06-21,15:14:08.000,172,11070168,4925,0,1750518847,13152.30200612,29958.797494740007,53289.45543528 2025-06-21,15:14:09.000,172,11070166,3885,0,1750518848,13152.207697779995,28574.404755780008,53289.43447392001 2025-06-21,15:14:10.000,172,11070219,5445,0,1750518849,13152.11338943999,27651.54675444,53289.2877444 2025-06-21,15:14:11.000,172,11070186,4325,0,1750518850,13152.03255371999,30882.318114299997,53289.23883456 2025-06-21,15:14:12.000,172,11070212,4325,0,1750518851,13151.944981689994,32266.880032379995,53289.23883456 2025-06-21,15:14:13.000,172,11070187,4445,0,1750518852,13151.857409659999,27651.645442260007,53289.21787320001 2025-06-21,15:14:14.000,172,11070207,4445,0,1750518853,13151.790046559989,30882.148935179997,53289.23184744 2025-06-21,15:14:15.000,172,11070197,5285,0,1750518854,13151.837200729999,31804.908248699998,53289.224860320006 2025-06-21,15:14:16.000,172,11070219,4645,0,1750518855,13151.89109120999,28573.946562330006,53289.21088608 2025-06-21,15:14:17.000,172,11070203,4325,0,1750518856,13151.97192692999,28112.087564729998,53289.2877444 2025-06-21,15:14:18.000,172,11070163,5485,0,1750518857,13152.14033468,30880.760256570007,53289.273770160005 2025-06-21,15:14:19.000,172,11070197,4525,0,1750518858,13152.27506087999,29495.902275030006,53289.2877444 2025-06-21,15:14:20.000,172,11070190,5325,0,1750518859,13152.463677560001,26265.060423870003,53289.30171864 2025-06-21,15:14:21.000,172,11070192,4765,0,1750518860,13152.611876379997,30880.097638349995,53289.30870576 2025-06-21,15:14:22.000,172,11070198,4365,0,1750518861,13152.659030549992,29957.035212240007,53289.34364136001 2025-06-21,15:14:23.000,172,11070177,5165,0,1750518862,13152.766811510002,32726.109704489994,53289.36460272001 2025-06-21,15:14:24.000,172,11070193,5405,0,1750518863,13152.760075199993,25803.448145820003,53289.35062848 2025-06-21,15:14:25.000,172,11070177,5245,0,1750518864,13152.753338889997,27649.594145430005,53289.392551200006 2025-06-21,15:14:26.000,172,11070190,4885,0,1750518865,13152.672503169997,26265.09566952,53289.35062848 2025-06-21,15:14:27.000,172,11070181,4325,0,1750518866,13152.584931140002,29495.838832859998,53289.42049968 2025-06-21,15:14:28.000,172,11070152,5085,0,1750518867,13152.38284184,22573.261863749998,53289.35062848 2025-06-21,15:14:29.000,172,11070163,4365,0,1750518868,13152.187488849995,33188.102635560004,53289.36460272001 2025-06-21,15:14:30.000,172,11070192,4165,0,1750518869,13151.97866324,26265.39878211,53289.35062848 2025-06-21,15:14:31.000,172,11070178,4845,0,1750518870,13151.790046559989,31342.076471160006,53289.224860320006 2025-06-21,15:14:32.000,172,11070208,3965,0,1750518871,13151.581220949993,31803.519570090008,53289.29473152001 2025-06-21,15:14:33.000,172,11070174,5285,0,1750518872,13151.399340579992,28111.291013039998,53289.224860320006 2025-06-21,15:14:34.000,172,11070193,4845,0,1750518873,13151.257878069991,29957.155047449996,53289.16197624 2025-06-21,15:14:35.000,172,11070161,5605,0,1750518874,13151.217460209991,31341.456147720004,53289.21088608 2025-06-21,15:14:36.000,172,11070207,5485,0,1750518875,13151.244405450001,33187.19329779,53289.19691184001 2025-06-21,15:14:37.000,172,11070222,4925,0,1750518876,13151.311768549996,35494.436988960006,53289.13402776 2025-06-21,15:14:38.000,172,11070150,5125,0,1750518877,13151.473439989997,24879.497529329994,53289.1829376 2025-06-21,15:14:39.000,172,11070182,5205,0,1750518878,13151.695738219998,25340.813743920007,53289.168963359996 2025-06-21,15:14:40.000,172,11070160,5285,0,1750518879,13151.877618589999,26725.227630270005,53289.106079280005 2025-06-21,15:14:41.000,172,11070208,5005,0,1750518880,13152.07297157999,29955.724074059995,53289.14800200001 2025-06-21,15:14:42.000,172,11070187,5325,0,1750518881,13152.31547873999,28109.733155309994,53289.14101488 2025-06-21,15:14:43.000,172,11070198,4645,0,1750518882,13152.497359109992,33186.37559871,53289.154989120005 2025-06-21,15:14:44.000,172,11070183,5445,0,1750518883,13152.665766860002,28571.472317699998,53289.21787320001 2025-06-21,15:14:45.000,172,11070140,4965,0,1750518884,13152.753338889997,28110.13495572,53289.19691184001 2025-06-21,15:14:46.000,172,11070194,4085,0,1750518885,13152.813965679998,34109.95261131,53289.21787320001 2025-06-21,15:14:47.000,172,11070163,5725,0,1750518886,13152.847647230003,23495.37265731,53289.2528088 2025-06-21,15:14:48.000,172,11070038,4965,0,1750518887,13152.827438300003,32725.616265389996,53289.21787320001 2025-06-21,15:14:49.000,172,11070175,5565,0,1750518888,13152.773547819997,29033.606231369995,53289.23883456 2025-06-21,15:14:50.000,172,11070208,3965,0,1750518889,13152.659030549992,28110.572001780005,53289.2528088 2025-06-21,15:14:51.000,172,11070204,4965,0,1750518890,13152.423259700001,28110.45216657,53289.14800200001 2025-06-21,15:14:52.000,172,11070176,4004,0,1750518891,13152.207697779995,27187.354494810003,53289.273770160005 2025-06-21,15:14:53.000,172,11070166,4885,0,1750518892,13152.005608479994,35494.246662449994,53289.203898960004 2025-06-21,15:14:54.000,172,11070155,5245,0,1750518893,13151.783310249994,24417.913447800005,53289.23883456 2025-06-21,15:14:55.000,172,11070165,5645,0,1750518894,13151.534066779997,25802.17930242,53289.1130664 2025-06-21,15:14:56.000,172,11070126,4165,0,1750518895,13151.318504859992,30878.61027192,53289.106079280005 2025-06-21,15:14:57.000,172,11070143,4325,0,1750518896,13151.09620662999,32724.46020807,53289.057169440006 2025-06-21,15:14:58.000,172,11070195,5445,0,1750518897,13150.92106257,31801.397781959997,53289.0431952 2025-06-21,15:14:59.000,172,11070186,4125,0,1750518898,13150.75939113,25801.86209157,53288.95934976001 2025-06-21,15:15:00.000,172,11070181,5605,0,1750518899,13150.550565519989,26263.410927449993,53288.9034528 2025-06-21,15:15:01.000,172,11070180,4765,0,1750518900,13150.341739909993,27648.134975520006,53288.868517200004 2025-06-21,15:15:02.000,172,11070204,4845,0,1750518901,13150.200277399992,28571.408875530004,53288.79165888001 2025-06-21,15:15:03.000,172,11070184,5085,0,1750518902,13150.146386920002,28110.226594410007,53288.69383920001 2025-06-21,15:15:04.000,172,11070207,5285,0,1750518903,13150.112705369997,29033.662624410004,53288.554096800006 2025-06-21,15:15:05.000,172,11070173,4805,0,1750518904,13150.112705369997,28572.57198198,53288.498199839996 2025-06-21,15:15:06.000,172,11070205,5684,0,1750518905,13150.126177990001,29034.571962179994,53288.484225600005 2025-06-21,15:15:07.000,172,11070226,4285,0,1750518906,13150.146386920002,34111.74309033,53288.42134152 2025-06-21,15:15:08.000,172,11070229,5605,0,1750518907,13150.159859539992,27650.93348013,53288.365444560004 2025-06-21,15:15:09.000,172,11070149,5325,0,1750518908,13150.240695259992,26266.639428990005,53288.35845744001 2025-06-21,15:15:10.000,172,11070176,3924,0,1750518909,13150.267640500002,25805.337312660005,53288.26063776001 2025-06-21,15:15:11.000,172,11070234,4125,0,1750518910,13150.247431570002,32266.82363934,53288.25365064 2025-06-21,15:15:12.000,172,11070269,5605,0,1750518911,13150.240695259992,31805.35939302,53288.18377944 2025-06-21,15:15:13.000,172,11070178,4325,0,1750518912,13150.180068469992,32266.908228900007,53288.2047408 2025-06-21,15:15:14.000,172,11070178,4325,0,1750518913,13150.099232749992,33651.55473654,53288.16980520001 2025-06-21,15:15:15.000,172,11070199,5405,0,1750518914,13149.951033929996,32728.59099825,53288.16281808001 2025-06-21,15:15:16.000,172,11070206,4925,0,1750518915,13149.829780349995,29036.355392070007,53288.16980520001 2025-06-21,15:15:17.000,172,11070235,5445,0,1750518916,13149.69505414999,28113.292965960005,53288.11390824 2025-06-21,15:15:18.000,172,11070139,5245,0,1750518917,13149.452546989989,35036.11665462,53288.030062800004 2025-06-21,15:15:19.000,172,11070174,5165,0,1750518918,13149.236985069998,27651.666589650005,53287.98814008 2025-06-21,15:15:20.000,172,11070163,4485,0,1750518919,13148.987741600002,26267.02713114,53287.92525600001 2025-06-21,15:15:21.000,172,11070205,5125,0,1750518920,13148.879960639992,28113.17313075,53287.85538480001 2025-06-21,15:15:22.000,172,11070195,4645,0,1750518921,13148.65766240999,29036.221458600005,53287.78551360001 2025-06-21,15:15:23.000,172,11070203,5365,0,1750518922,13148.47578203999,25805.626326989994,53287.764552240005 2025-06-21,15:15:24.000,172,11070162,4645,0,1750518923,13148.300637979999,25344.303063269996,53287.63878408001 2025-06-21,15:15:25.000,172,11070220,3885,0,1750518924,13148.132230229989,29036.693750310005,53287.65275832 2025-06-21,15:15:26.000,172,11070193,4805,0,1750518925,13148.004240339993,27190.88610894,53287.51301592 2025-06-21,15:15:27.000,172,11070157,5405,0,1750518926,13147.950349860002,23498.967713610007,53287.48506744 2025-06-21,15:15:28.000,172,11070200,5445,0,1750518927,13147.943613549993,31806.867906839994,53287.429170480005 2025-06-21,15:15:29.000,172,11070175,4325,0,1750518928,13147.936877239998,31807.093479000003,53287.42218336001 2025-06-21,15:15:30.000,172,11070172,5125,0,1750518929,13147.943613549993,25807.353363839997,53287.38724776 2025-06-21,15:15:31.000,172,11070192,4965,0,1750518930,13148.010976649988,26269.029084060006,53287.2964152 2025-06-21,15:15:32.000,172,11070187,5205,0,1750518931,13148.125493919993,30422.947459589996,53287.33833792 2025-06-21,15:15:33.000,172,11070195,4205,0,1750518932,13148.300637979999,26269.212361440004,53287.38724776 2025-06-21,15:15:34.000,172,11070169,5205,0,1750518933,13148.428627869995,28115.337213659994,53287.30340232001 2025-06-21,15:15:35.000,172,11070178,5005,0,1750518934,13148.59703561999,28115.358361050006,53287.34532504 2025-06-21,15:15:36.000,172,11070150,4925,0,1750518935,13148.785652300001,30884.5033446,53287.380260640006 2025-06-21,15:15:37.000,172,11070183,4525,0,1750518936,13148.920378499992,30422.940410459996,53287.3662864 2025-06-21,15:15:38.000,172,11070115,5605,0,1750518937,13149.048368390002,29499.80749305,53287.40122200001 2025-06-21,15:15:39.000,172,11070153,5085,0,1750518938,13149.135940419997,30422.855820900004,53287.380260640006 2025-06-21,15:15:40.000,172,11070194,5125,0,1750518939,13149.149413040002,25345.86797013,53287.40122200001 2025-06-21,15:15:41.000,172,11070148,5085,0,1750518940,13149.115731489997,27653.386577369994,53287.45711896 2025-06-21,15:15:42.000,172,11070179,4445,0,1750518941,13149.041632079992,33191.65539708,53287.41519624 2025-06-21,15:15:43.000,172,11070165,5605,0,1750518942,13148.981005289992,23960.939497290005,53287.49904168001 2025-06-21,15:15:44.000,172,11070153,4365,0,1750518943,13148.960796359992,30422.207300940005,53287.58987424001 2025-06-21,15:15:45.000,172,11070201,5405,0,1750518944,13148.832806469996,30422.143858769996,53287.55493864 2025-06-21,15:15:46.000,172,11070205,5205,0,1750518945,13148.72502551,30422.122711379998,53287.55493864 2025-06-21,15:15:47.000,172,11070178,4205,0,1750518946,13148.671135029996,28114.4772198,53287.54096440001 2025-06-21,15:15:48.000,172,11070136,5165,0,1750518947,13148.671135029996,29037.490302000006,53287.5759 2025-06-21,15:15:49.000,172,11070168,5125,0,1750518948,13148.70481658,35037.3573015,53287.547951520006 2025-06-21,15:15:50.000,172,11070166,3845,0,1750518949,13148.819333849991,27191.309056740007,53287.55493864 2025-06-21,15:15:51.000,172,11070151,5285,0,1750518950,13148.920378499992,29498.961597450005,53287.58288712 2025-06-21,15:15:52.000,172,11070178,4885,0,1750518951,13149.021423149992,31806.621187290002,53287.58288712 2025-06-21,15:15:53.000,172,11070198,5085,0,1750518952,13149.169621970002,27652.907236529994,53287.6108356 2025-06-21,15:15:54.000,172,11070169,5485,0,1750518953,13149.243721379993,30422.228448330003,53287.58987424001 2025-06-21,15:15:55.000,172,11070188,4845,0,1750518954,13149.338029719998,25806.951563430004,53287.63179696 2025-06-21,15:15:56.000,172,11070180,4004,0,1750518955,13149.425601749994,30422.355332670006,53287.73660376001 2025-06-21,15:15:57.000,172,11070133,5565,0,1750518956,13149.452546989989,24883.973726879995,53287.77153936 2025-06-21,15:15:58.000,172,11070149,5765,0,1750518957,13149.587273189994,33191.42277578999,53287.80647496001 2025-06-21,15:15:59.000,172,11070179,5405,0,1750518958,13149.607482119995,32268.28280925,53287.83442344001 2025-06-21,15:16:00.000,172,11070163,5525,0,1750518959,13149.67484521999,30422.009925299993,53287.91128176 2025-06-21,15:16:01.000,172,11070148,5125,0,1750518960,13149.74220832,30883.38253293,53287.97416584001 2025-06-21,15:16:02.000,172,11070185,5525,0,1750518961,13149.68158153,30421.706812710006,53287.99512720001 2025-06-21,15:16:03.000,172,11070153,5325,0,1750518962,13149.6613726,24421.727027130008,53288.0649984 2025-06-21,15:16:04.000,172,11070181,4285,0,1750518963,13149.587273189994,31805.972667330003,53288.07897264 2025-06-21,15:16:05.000,172,11070161,5565,0,1750518964,13149.57380056999,29036.616209879998,53288.12089536001 2025-06-21,15:16:06.000,172,11070159,5565,0,1750518965,13149.567064259994,28113.405752039995,53288.148843840005 2025-06-21,15:16:07.000,172,11070185,4565,0,1750518966,13149.62095474,35497.55975355,53288.25365064 2025-06-21,15:16:08.000,172,11070201,4565,0,1750518967,13149.627691049995,28574.425903170006,53288.18377944 2025-06-21,15:16:09.000,172,11070192,4725,0,1750518968,13149.62095474,31343.57793585,53288.267624880005 2025-06-21,15:16:10.000,172,11070261,5485,0,1750518969,13149.62095474,29958.903231689997,53288.30954760001 2025-06-21,15:16:11.000,172,11070299,5165,0,1750518970,13149.587273189994,27651.335280540006,53288.24666352 2025-06-21,15:16:12.000,172,11070183,5445,0,1750518971,13149.61421842999,23959.156067400007,53288.28159912 2025-06-21,15:16:13.000,172,11070203,4325,0,1750518972,13149.59400949999,31343.486297159994,53288.23967640001 2025-06-21,15:16:14.000,172,11070183,5125,0,1750518973,13149.567064259994,34112.67357549,53288.28159912 2025-06-21,15:16:15.000,172,11070214,3924,0,1750518974,13149.56032795,29035.918346010003,53288.28159912 2025-06-21,15:16:16.000,172,11070235,5165,0,1750518975,13149.55359163999,23036.178230849997,53288.33749608001 2025-06-21,15:16:17.000,172,11070177,4405,0,1750518976,13149.627691049995,31805.06332956,53288.365444560004 2025-06-21,15:16:18.000,172,11070230,4125,0,1750518977,13149.688317839995,28112.806575990006,53288.35147032 2025-06-21,15:16:19.000,172,11070170,4605,0,1750518978,13149.74220832,28112.70788817,53288.35147032 2025-06-21,15:16:20.000,172,11070192,4965,0,1750518979,13149.77588986999,27189.433988160003,53288.3444832 2025-06-21,15:16:21.000,172,11070159,5085,0,1750518980,13149.8634619,31804.4148096,53288.365444560004 2025-06-21,15:16:22.000,172,11070182,5165,0,1750518981,13149.96450655,30419.55682806,53288.3444832 2025-06-21,15:16:23.000,172,11070168,4965,0,1750518982,13150.092496439996,28573.241649329997,53288.40736728001 2025-06-21,15:16:24.000,172,11070187,5005,0,1750518983,13150.180068469992,30880.541733539998,53288.40736728001 2025-06-21,15:16:25.000,172,11070211,5125,0,1750518984,13150.240695259992,31803.174162719995,53288.4143544 2025-06-21,15:16:26.000,172,11070213,5285,0,1750518985,13150.301322049992,33187.42591908001,53288.44230288 2025-06-21,15:16:27.000,172,11070179,4565,0,1750518986,13150.341739909993,29495.119821600005,53288.533135440004 2025-06-21,15:16:28.000,172,11070180,5165,0,1750518987,13150.301322049992,32264.011036469994,53288.533135440004 2025-06-21,15:16:29.000,172,11070166,5005,0,1750518988,13150.254167879997,31340.84992254,53288.42134152 2025-06-21,15:16:30.000,172,11070239,5285,0,1750518989,13150.153123229997,31802.243677560007,53288.44230288 2025-06-21,15:16:31.000,172,11070188,4965,0,1750518990,13150.112705369997,28571.676742469994,53288.47723848001 2025-06-21,15:16:32.000,172,11070164,4605,0,1750518991,13150.025133340001,28110.16315224,53288.42832864001 2025-06-21,15:16:33.000,172,11070208,4965,0,1750518992,13149.951033929996,28110.226594410007,53288.365444560004 2025-06-21,15:16:34.000,172,11070190,4325,0,1750518993,13149.910616069996,23033.767428389998,53288.42134152 2025-06-21,15:16:35.000,172,11070213,4565,0,1750518994,13149.910616069996,28572.001002449993,53288.37243168 2025-06-21,15:16:36.000,172,11070157,5245,0,1750518995,13149.89714344999,30418.09060902,53288.35147032 2025-06-21,15:16:37.000,172,11070173,5245,0,1750518996,13149.89714344999,34571.853903690004,53288.30954760001 2025-06-21,15:16:38.000,172,11070237,5645,0,1750518997,13149.87693451999,30879.87206619,53288.29557336 2025-06-21,15:16:39.000,172,11070187,5485,0,1750518998,13149.84325297,26726.327294550007,53288.30256048 2025-06-21,15:16:40.000,172,11070208,4165,0,1750518999,13149.83651665999,28572.360508080004,53288.30256048 2025-06-21,15:16:41.000,172,11070162,4285,0,1750519000,13149.809571419995,29033.923442219995,53288.316534720005 2025-06-21,15:16:42.000,172,11070193,5165,0,1750519001,13149.79609879999,30879.843869670003,53288.23268928 2025-06-21,15:16:43.000,172,11070169,5205,0,1750519002,13149.79609879999,29956.668657479997,53288.24666352 2025-06-21,15:16:44.000,172,11070201,5165,0,1750519003,13149.789362489995,28110.431019180003,53288.15583096 2025-06-21,15:16:45.000,172,11070193,5525,0,1750519004,13149.79609879999,25802.891264549995,53288.16980520001 2025-06-21,15:16:46.000,172,11070181,5365,0,1750519005,13149.708526769995,30879.39272535,53288.15583096 2025-06-21,15:16:47.000,172,11070172,5085,0,1750519006,13149.67484521999,29033.310167910007,53288.21172792001 2025-06-21,15:16:58.000,172,11070138,4885,0,1750519017,13149.398656509999,29957.28193179,53287.8204492 2025-06-21,15:16:59.000,172,11070168,4085,0,1750519018,13149.499701159999,25803.772405800002,53287.80647496001 2025-06-21,15:17:00.000,172,11070140,5205,0,1750519019,13149.56032795,28572.846898050004,53287.77852648 2025-06-21,15:17:01.000,172,11070160,4925,0,1750519020,13149.68158153,27188.362520399998,53287.8204492 2025-06-21,15:17:02.000,172,11070180,4765,0,1750519021,13149.809571419995,30418.950602879995,53287.79948784 2025-06-21,15:17:03.000,172,11070214,4325,0,1750519022,13149.94429762,26726.933519729995,53287.764552240005 2025-06-21,15:17:04.000,172,11070154,3804,0,1750519023,13150.025133340001,30880.541733539998,53287.764552240005 2025-06-21,15:17:05.000,172,11070171,5285,0,1750519024,13150.031869649996,28111.57297824,53287.8204492 2025-06-21,15:17:06.000,172,11070151,4605,0,1750519025,13150.011660719996,27188.595141690006,53287.764552240005 2025-06-21,15:17:07.000,172,11070144,3965,0,1750519026,13149.917352379991,28111.791501269996,53287.78551360001 2025-06-21,15:17:08.000,172,11070193,5565,0,1750519027,13149.81630772999,31804.027107450005,53287.813462080005 2025-06-21,15:17:09.000,172,11070179,4605,0,1750519028,13149.72199939,29496.593089770002,53287.83442344001 2025-06-21,15:17:10.000,172,11070189,4965,0,1750519029,13149.58053688,27650.60922015,53287.813462080005 2025-06-21,15:17:11.000,172,11070203,5165,0,1750519030,13149.425601749994,29496.748170630002,53287.764552240005 2025-06-21,15:17:12.000,172,11070136,4685,0,1750519031,13149.317820789998,27189.15907209,53287.72262952 2025-06-21,15:17:13.000,172,11070168,4725,0,1750519032,13149.263930309993,29958.297006509994,53287.715642400006 2025-06-21,15:17:14.000,172,11070130,4205,0,1750519033,13149.203303519993,31342.844826329994,53287.6807068 2025-06-21,15:17:15.000,172,11070123,5165,0,1750519034,13149.223512449993,26727.68777664,53287.65275832 2025-06-21,15:17:16.000,172,11070180,3885,0,1750519035,13149.263930309993,29035.361464739995,53287.67371968 2025-06-21,15:17:17.000,172,11070141,4485,0,1750519036,13149.378447579998,31804.464153509995,53287.61782272001 2025-06-21,15:17:18.000,172,11070177,5445,0,1750519037,13149.466019609994,30420.01502151,53287.6108356 2025-06-21,15:17:19.000,172,11070190,4285,0,1750519038,13149.506437469994,26727.920397930007,53287.63179696 2025-06-21,15:17:20.000,172,11070165,4925,0,1750519039,13149.57380056999,36419.96661057,53287.645771200005 2025-06-21,15:17:21.000,172,11070150,3804,0,1750519040,13149.62095474,30881.838773459996,53287.547951520006 2025-06-21,15:17:22.000,172,11070127,4605,0,1750519041,13149.70179046,25805.132887889995,53287.55493864 2025-06-21,15:17:23.000,172,11070183,4765,0,1750519042,13149.75568093999,30420.388625399995,53287.596861360005 2025-06-21,15:17:24.000,172,11070174,4725,0,1750519043,13149.80283511,27189.730051620005,53287.56891288001 2025-06-21,15:17:25.000,172,11070183,4485,0,1750519044,13149.809571419995,29497.446034499997,53287.63179696 2025-06-21,15:17:26.000,172,11070115,5285,0,1750519045,13149.78262618,30882.099591270002,53287.60384848 2025-06-21,15:17:27.000,172,11070118,4205,0,1750519046,13149.78262618,32266.760197170006,53287.645771200005 2025-06-21,15:17:28.000,172,11070145,5445,0,1750519047,13149.769153559995,33189.850819800005,53287.6108356 2025-06-21,15:17:29.000,172,11070147,4645,0,1750519048,13149.71526307999,30882.170082569995,53287.63878408001 2025-06-21,15:17:30.000,172,11070168,5085,0,1750519049,13149.71526307999,32266.68265674,53287.55493864 2025-06-21,15:17:31.000,172,11070179,4605,0,1750519050,13149.74220832,32266.619214570004,53287.596861360005 2025-06-21,15:17:32.000,172,11070246,4805,0,1750519051,13149.74220832,31804.978740000006,53287.645771200005 2025-06-21,15:17:33.000,172,11070231,4685,0,1750519052,13149.65463628999,29035.925395140002,53287.596861360005 2025-06-21,15:17:34.000,172,11070163,5325,0,1750519053,13149.61421842999,29035.861952969994,53287.58987424001 2025-06-21,15:17:35.000,172,11070161,5365,0,1750519054,13149.58053688,29497.354395810005,53287.56192576 2025-06-21,15:17:36.000,172,11070180,4845,0,1750519055,13149.55359163999,28574.249674920007,53287.58987424001 2025-06-21,15:17:37.000,172,11070165,5445,0,1750519056,13149.58053688,29958.670610400004,53287.60384848 2025-06-21,15:17:38.000,172,11070159,5365,0,1750519057,13149.627691049995,29958.452087369995,53287.66673256001 2025-06-21,15:17:39.000,172,11070182,4805,0,1750519058,13149.67484521999,30881.267793930005,53287.6807068 2025-06-21,15:17:40.000,172,11070161,4765,0,1750519059,13149.71526307999,27188.919401670006,53287.70865528001 2025-06-21,15:17:41.000,172,11070176,4885,0,1750519060,13149.82304404,30419.317157640005,53287.70166816 2025-06-21,15:17:42.000,172,11070175,5525,0,1750519061,13149.87693451999,30880.640421360004,53287.66673256001 2025-06-21,15:17:43.000,172,11070152,4285,0,1750519062,13149.971242859996,33188.06034077999,53287.65974544001 2025-06-21,15:17:44.000,172,11070174,5165,0,1750519063,13149.96450655,23957.598209670003,53287.63179696 2025-06-21,15:17:45.000,172,11070186,3965,0,1750519064,13149.98471548,32726.236588829997,53287.6807068 2025-06-21,15:17:46.000,172,11070166,5005,0,1750519065,13149.94429762,32264.617261649997,53287.70166816 2025-06-21,15:17:47.000,172,11070180,4125,0,1750519066,13149.82304404,29033.958687870007,53287.61782272001 2025-06-21,15:17:48.000,172,11070152,4885,0,1750519067,13149.789362489995,31341.308115990003,53287.62480984 2025-06-21,15:17:49.000,172,11070212,4004,0,1750519068,13149.75568093999,29495.148018120002,53287.65974544001 2025-06-21,15:17:50.000,172,11070185,5405,0,1750519069,13149.70179046,29956.548822269993,53287.65974544001 2025-06-21,15:17:51.000,172,11070184,4965,0,1750519070,13149.688317839995,24418.378690380006,53287.6807068 2025-06-21,15:17:52.000,172,11070155,5445,0,1750519071,13149.65463628999,27187.39678959,53287.66673256001 2025-06-21,15:17:53.000,172,11070187,5605,0,1750519072,13149.58053688,30879.477314910007,53287.58987424001 2025-06-21,15:17:54.000,172,11070202,5285,0,1750519073,13149.49296484999,28110.395773530006,53287.63878408001 2025-06-21,15:17:55.000,172,11070176,5165,0,1750519074,13149.378447579998,34110.001955219996,53287.63878408001 2025-06-21,15:17:56.000,172,11070132,4925,0,1750519075,13149.277402929998,33648.431971950005,53287.596861360005 2025-06-21,15:17:57.000,172,11070167,4685,0,1750519076,13149.162885659993,31802.426954940005,53287.53397728 2025-06-21,15:17:58.000,172,11070236,5205,0,1750519077,13149.068577320002,28110.431019180003,53287.52000304001 2025-06-21,15:17:59.000,172,11070157,5405,0,1750519078,13149.048368390002,29494.964740740004,53287.53397728 2025-06-21,15:18:00.000,172,11070139,5525,0,1750519079,13149.048368390002,32725.503479310006,53287.547951520006 2025-06-21,15:18:01.000,172,11070145,5485,0,1750519080,13149.028159460002,31802.412856680006,53287.53397728 2025-06-21,15:18:02.000,172,11070138,4685,0,1750519081,13149.021423149992,30417.886184250005,53287.429170480005 2025-06-21,15:18:03.000,172,11070169,5684,0,1750519082,13149.028159460002,30417.836840339995,53287.40820912 2025-06-21,15:18:04.000,172,11070141,4685,0,1750519083,13148.967532670002,29956.203414899996,53287.45013184001 2025-06-21,15:18:05.000,172,11070169,4645,0,1750519084,13148.906905880001,28571.60625117,53287.429170480005 2025-06-21,15:18:06.000,172,11070199,5405,0,1750519085,13148.913642189997,32725.002991080008,53287.429170480005 2025-06-21,15:18:07.000,172,11070212,4085,0,1750519086,13148.866488020001,26725.27697418,53287.46410608 2025-06-21,15:18:08.000,172,11070196,4205,0,1750519087,13148.832806469996,31340.152058670006,53287.37327352001 2025-06-21,15:18:09.000,172,11070157,5285,0,1750519088,13148.751970749996,30878.539780620005,53287.37327352001 2025-06-21,15:18:10.000,172,11070171,5085,0,1750519089,13148.68460765,24417.363615659997,53287.380260640006 2025-06-21,15:18:11.000,172,11070184,4925,0,1750519090,13148.56335407,30416.849962139997,53287.359299280004 2025-06-21,15:18:12.000,172,11070199,5365,0,1750519091,13148.45557310999,28109.387747939996,53287.30340232001 2025-06-21,15:18:13.000,172,11070174,4965,0,1750519092,13148.35452845999,25801.925533739995,53287.27545384 2025-06-21,15:18:14.000,172,11070162,4885,0,1750519093,13148.25348380999,32263.031207399996,53287.23353112001 2025-06-21,15:18:15.000,172,11070158,4965,0,1750519094,13148.226538569994,29955.51260016,53287.20558264001 2025-06-21,15:18:16.000,172,11070170,4045,0,1750519095,13148.172648089989,28109.578074449993,53287.17763416 2025-06-21,15:18:17.000,172,11070199,4525,0,1750519096,13148.132230229989,29032.661647949993,53287.11475008001 2025-06-21,15:18:18.000,172,11070188,5165,0,1750519097,13148.058130819998,30878.892237120002,53287.093788720005 2025-06-21,15:18:19.000,172,11070142,3965,0,1750519098,13148.064867129993,28571.59215291,53287.06584024001 2025-06-21,15:18:20.000,172,11070149,5445,0,1750519099,13148.064867129993,29956.337348369998,53287.023917520004 2025-06-21,15:18:21.000,172,11070196,5085,0,1750519100,13148.112021299989,29033.613280499994,53286.96103344 2025-06-21,15:18:22.000,172,11070211,5205,0,1750519101,13148.105284989993,27649.31922936,53286.975007680005 2025-06-21,15:18:23.000,172,11070195,5245,0,1750519102,13148.085076059993,33649.09459017,53286.9819948 2025-06-21,15:18:24.000,172,11070185,4525,0,1750519103,13148.051394509988,28111.11478479,53286.94705920001 2025-06-21,15:18:25.000,172,11070193,5165,0,1750519104,13147.970558790003,29034.18426003,53286.877188000006 2025-06-21,15:18:26.000,172,11070139,5085,0,1750519105,13147.916668309997,26726.630407139994,53286.84923952001 2025-06-21,15:18:27.000,172,11070180,5044,0,1750519106,13147.815623659997,28111.26281652,53286.79334256 2025-06-21,15:18:28.000,172,11070129,5485,0,1750519107,13147.734787939997,26265.159111689994,53286.80032968001 2025-06-21,15:18:29.000,172,11070169,5325,0,1750519108,13147.653952219996,28572.776406749996,53286.807316800005 2025-06-21,15:18:30.000,172,11070172,4004,0,1750519109,13147.653952219996,31803.378587490006,53286.71648424 2025-06-21,15:18:31.000,172,11070156,4525,0,1750519110,13147.600061739991,29957.366521350006,53286.82129104001 2025-06-21,15:18:32.000,172,11070166,4685,0,1750519111,13147.593325429996,26726.72204583,53286.71648424 2025-06-21,15:18:33.000,172,11070159,5125,0,1750519112,13147.573116499996,31803.336292709995,53286.68154864001 2025-06-21,15:18:34.000,172,11070156,4965,0,1750519113,13147.566380190001,31341.709916399996,53286.68154864001 2025-06-21,15:18:35.000,172,11070224,5165,0,1750519114,13147.620270669991,28111.058391750004,53286.7374456 2025-06-21,15:18:36.000,172,11070165,4485,0,1750519115,13147.620270669991,31341.540737279996,53286.639625920005 2025-06-21,15:18:37.000,172,11070171,5405,0,1750519116,13147.687633770001,28110.917409150003,53286.60469032 2025-06-21,15:18:38.000,172,11070130,5044,0,1750519117,13147.761733179992,32264.356443840006,53286.64661304 2025-06-21,15:18:39.000,172,11070160,5044,0,1750519118,13147.802151039992,34571.86800195,53286.64661304 2025-06-21,15:18:40.000,172,11070204,5165,0,1750519119,13147.862777829992,30418.24568988,53286.53481912001 2025-06-21,15:18:41.000,172,11070180,4925,0,1750519120,13147.970558790003,29495.253755070007,53286.55578048 2025-06-21,15:18:42.000,172,11070161,5445,0,1750519121,13147.990767720003,28572.367557210004,53286.5977032 2025-06-21,15:18:43.000,172,11070167,5325,0,1750519122,13148.058130819998,35033.66355738,53286.48590928001 2025-06-21,15:18:44.000,172,11070181,4445,0,1750519123,13147.997504029998,31341.65352336,53286.520844880004 2025-06-21,15:18:45.000,172,11070190,3924,0,1750519124,13147.950349860002,27649.777422810002,53286.541806240006 2025-06-21,15:18:46.000,172,11070176,5044,0,1750519125,13147.916668309997,29495.909324160006,53286.51385776001 2025-06-21,15:18:47.000,172,11070134,4965,0,1750519126,13147.822359969992,24419.330322930007,53286.49988352 2025-06-21,15:18:48.000,172,11070116,5085,0,1750519127,13147.748260560002,28573.001978910004,53286.48590928001 2025-06-21,15:18:49.000,172,11070144,4885,0,1750519128,13147.653952219996,25804.040272740007,53286.47892216 2025-06-21,15:18:50.000,172,11070216,4885,0,1750519129,13147.640479599992,29957.697830460005,53286.53481912001 2025-06-21,15:18:51.000,172,11070184,4805,0,1750519130,13147.593325429996,31803.7803879,53286.44398656001 2025-06-21,15:18:52.000,172,11070129,4605,0,1750519131,13147.559643879991,30419.281911989994,53286.45097368 2025-06-21,15:18:53.000,172,11070136,5285,0,1750519132,13147.579852809991,29034.65655174,53286.471935040005 2025-06-21,15:18:54.000,172,11070176,4165,0,1750519133,13147.633743289996,32265.22348683,53286.423025200005 2025-06-21,15:18:55.000,172,11070153,5565,0,1750519134,13147.721315319992,26265.40583124,53286.471935040005 2025-06-21,15:18:56.000,172,11070141,5205,0,1750519135,13147.788678420002,28111.26281652,53286.44398656001 2025-06-21,15:18:57.000,172,11070176,4965,0,1750519136,13147.882986759992,26264.996981699995,53286.527832 2025-06-21,15:18:58.000,172,11070196,4245,0,1750519137,13148.010976649988,28110.853966979994,53286.56975472 2025-06-21,15:18:59.000,172,11070212,4725,0,1750519138,13148.058130819998,33648.720986279994,53286.49988352 2025-06-21,15:19:00.000,172,11070179,5684,0,1750519139,13148.179384399999,26725.74926589,53286.60469032 2025-06-21,15:19:01.000,172,11070188,4885,0,1750519140,13148.327583219994,30417.540776880007,53286.55578048 2025-06-21,15:19:02.000,172,11070169,5285,0,1750519141,13148.509463589995,33186.347402190004,53286.61866456 2025-06-21,15:19:03.000,172,11070163,5405,0,1750519142,13148.691343959996,25802.144056770005,53286.61866456 2025-06-21,15:19:04.000,172,11070176,4645,0,1750519143,13148.805861230001,28109.578074449993,53286.590716080005 2025-06-21,15:19:05.000,172,11070178,4765,0,1750519144,13149.001214219992,29955.547845809997,53286.69552288 2025-06-21,15:19:06.000,172,11070164,4885,0,1750519145,13149.162885659993,27648.085631609996,53286.71648424 2025-06-21,15:19:07.000,172,11070207,5405,0,1750519146,13149.317820789998,30417.181271249996,53286.70251000001 2025-06-21,15:19:08.000,172,11070198,5044,0,1750519147,13149.418865439999,27648.34644942,53286.78635544 2025-06-21,15:19:09.000,172,11070175,5445,0,1750519148,13149.51317377999,25802.552906309997,53286.88417512 2025-06-21,15:19:10.000,172,11070180,5005,0,1750519149,13149.58053688,30417.94962642,53286.79334256 2025-06-21,15:19:11.000,172,11070182,4765,0,1750519150,13149.607482119995,26264.679770849994,53286.856226640004 2025-06-21,15:19:12.000,172,11070156,5044,0,1750519151,13149.668108909995,29495.542769399995,53286.975007680005 2025-06-21,15:19:13.000,172,11070193,4525,0,1750519152,13149.728735699995,32726.335276650003,53286.975007680005 2025-06-21,15:19:14.000,172,11070190,4885,0,1750519153,13149.789362489995,28572.853947180003,53287.05885312 2025-06-21,15:19:15.000,172,11070185,4605,0,1750519154,13149.87693451999,27188.362520399998,53287.21955688 2025-06-21,15:19:16.000,172,11070148,5125,0,1750519155,13149.917352379991,32264.962669019995,53287.18462128001 2025-06-21,15:19:17.000,172,11070171,4645,0,1750519156,13149.98471548,29957.408816130002,53287.20558264001 2025-06-21,15:19:18.000,172,11070185,5565,0,1750519157,13149.998188099991,30418.71798159,53287.24750536 2025-06-21,15:19:19.000,172,11070138,4004,0,1750519158,13150.031869649996,29034.0362283,53287.34532504 2025-06-21,15:19:20.000,172,11070176,4405,0,1750519159,13150.112705369997,32264.300050799997,53287.359299280004 2025-06-21,15:19:21.000,172,11070228,3804,0,1750519160,13150.159859539992,29956.386692279993,53287.478080320005 2025-06-21,15:19:22.000,172,11070127,5285,0,1750519161,13150.240695259992,27187.016136570004,53287.54096440001 2025-06-21,15:19:23.000,172,11070164,4045,0,1750519162,13150.294585739997,36416.78040381,53287.5759 2025-06-21,15:19:24.000,172,11070143,4485,0,1750519163,13150.294585739997,24417.370664789996,53287.56891288001 2025-06-21,15:19:25.000,172,11070129,5445,0,1750519164,13150.348476220002,32262.847930019998,53287.60384848 2025-06-21,15:19:26.000,172,11070183,4485,0,1750519165,13150.375421459998,29032.238700150003,53287.63878408001 2025-06-21,15:19:27.000,172,11070194,4845,0,1750519166,13150.483202419993,27647.613339899995,53287.72262952 2025-06-21,15:19:28.000,172,11070186,4245,0,1750519167,13150.469729799988,34108.52868705,53287.70166816 2025-06-21,15:19:29.000,172,11070196,5125,0,1750519168,13150.523620279993,31339.482391319994,53287.75756512001 2025-06-21,15:19:30.000,172,11070140,4125,0,1750519169,13150.550565519989,34108.465244880004,53287.84839768 2025-06-21,15:19:31.000,172,11070137,4405,0,1750519170,13150.469729799988,29031.921489300003,53287.84839768 2025-06-21,15:19:32.000,172,11070206,5005,0,1750519171,13150.449520869988,29031.921489300003,53287.85538480001 2025-06-21,15:19:33.000,172,11070162,4885,0,1750519172,13150.388894080003,29954.913424109996,53287.85538480001 2025-06-21,15:19:34.000,172,11070154,4245,0,1750519173,13150.314794669997,31339.468293059996,53287.87634616001 2025-06-21,15:19:35.000,172,11070188,3924,0,1750519174,13150.247431570002,29955.012111930002,53287.84141056 2025-06-21,15:19:36.000,172,11070179,4525,0,1750519175,13150.193541089997,24416.84902917,53287.84141056 2025-06-21,15:19:37.000,172,11070182,5325,0,1750519176,13150.132914299997,28570.125933870004,53287.932243120005 2025-06-21,15:19:38.000,172,11070179,5405,0,1750519177,13150.025133340001,28569.85806693,53287.883333280006 2025-06-21,15:19:39.000,172,11070177,4365,0,1750519178,13149.89714344999,29954.116872419996,53287.84839768 2025-06-21,15:19:40.000,172,11070166,4125,0,1750519179,13149.728735699995,32261.39580924,53287.83442344001 2025-06-21,15:19:41.000,172,11070160,4725,0,1750519180,13149.60074581,33184.17627015,53287.79250072 2025-06-21,15:19:42.000,172,11070146,5005,0,1750519181,13149.49296484999,26723.119940400007,53287.84141056 2025-06-21,15:19:43.000,172,11070143,5485,0,1750519182,13149.358238649998,35029.84292892,53287.80647496001 2025-06-21,15:19:44.000,172,11070191,5405,0,1750519183,13149.169621970002,28107.40694241,53287.74359088 2025-06-21,15:19:45.000,172,11070186,4805,0,1750519184,13149.034895769997,26722.901417369998,53287.82743632001 2025-06-21,15:19:46.000,172,11070195,5405,0,1750519185,13148.866488020001,27184.32336891,53287.750578 2025-06-21,15:19:47.000,172,11070179,4325,0,1750519186,13148.718289199991,29030.398877219995,53287.715642400006 2025-06-21,15:19:48.000,172,11070218,5605,0,1750519187,13148.61724454999,28107.505630230007,53287.60384848 2025-06-21,15:19:49.000,172,11070144,4845,0,1750519188,13148.489254659995,24877.262955119993,53287.60384848 2025-06-21,15:19:50.000,172,11070143,5445,0,1750519189,13148.368001079994,27646.422036930002,53287.5759 2025-06-21,15:19:51.000,172,11070133,4765,0,1750519190,13148.300637979999,26723.606330370007,53287.52000304001 2025-06-21,15:19:52.000,172,11070132,4925,0,1750519191,13148.145702849994,30877.390772429993,53287.478080320005 2025-06-21,15:19:53.000,172,11070070,4805,0,1750519192,13148.037921889998,29031.63247497,53287.45013184001 2025-06-21,15:19:54.000,172,11070087,5605,0,1750519193,13147.943613549993,29493.378686490003,53287.24750536 2025-06-21,15:19:55.000,172,11070107,5405,0,1750519194,13147.849305210002,29032.09771755,53287.26846672 2025-06-21,15:19:56.000,172,11070161,4725,0,1750519195,13147.748260560002,28570.79560122,53287.20558264001 2025-06-21,15:19:57.000,172,11070093,4725,0,1750519196,13147.701106389992,29955.470305380004,53287.17763416 2025-06-21,15:19:58.000,172,11070092,5165,0,1750519197,13147.647215910001,28571.169205109996,53287.11475008001 2025-06-21,15:19:59.000,172,11070193,4565,0,1750519198,13147.559643879991,32263.30612347,53287.10776296 2025-06-21,15:20:00.000,172,11070201,5285,0,1750519199,13147.499017089991,25340.841940440005,53287.10077584 2025-06-21,15:20:01.000,172,11070191,4285,0,1750519200,13147.411445059995,28109.84594139,53287.03090464 2025-06-21,15:20:02.000,172,11070239,5445,0,1750519201,13147.31713671999,29494.351466430002,53286.9819948 2025-06-21,15:20:03.000,172,11070176,5125,0,1750519202,13147.17567420999,28109.712007919996,53286.926097840005 2025-06-21,15:20:04.000,172,11070187,4525,0,1750519203,13147.067893249994,28571.105762940002,53286.88417512 2025-06-21,15:20:05.000,172,11070285,4405,0,1750519204,13146.939903359998,30878.43404367,53286.87020088001 2025-06-21,15:20:06.000,172,11070143,4605,0,1750519205,13146.791704539988,30878.26486455,53286.82827816001 2025-06-21,15:20:07.000,172,11070199,5285,0,1750519206,13146.643505719992,29955.138996270005,53286.78635544 2025-06-21,15:20:08.000,172,11070179,4605,0,1750519207,13146.502043209992,26724.501569879998,53286.75141984001 2025-06-21,15:20:09.000,172,11070188,4965,0,1750519208,13146.360580699991,26724.374685539995,53286.65360016001 2025-06-21,15:20:10.000,172,11070188,4605,0,1750519209,13146.212381879996,29493.209507370004,53286.5977032 2025-06-21,15:20:11.000,172,11070204,5125,0,1750519210,13146.06418306,25339.580146170003,53286.50687064 2025-06-21,15:20:12.000,172,11070212,5205,0,1750519211,13145.828412209994,30877.49650938,53286.45097368 2025-06-21,15:20:13.000,172,11070214,4165,0,1750519212,13145.606113979993,33184.895281410005,53286.43001232 2025-06-21,15:20:14.000,172,11070144,5044,0,1750519213,13145.430969920002,27646.830886469994,53286.304244160005 2025-06-21,15:20:15.000,172,11070179,5325,0,1750519214,13145.242353239992,30415.68685569,53286.22738584001 2025-06-21,15:20:16.000,172,11070181,5405,0,1750519215,13145.04700025,30877.101758100005,53286.17847600001 2025-06-21,15:20:17.000,172,11070212,4845,0,1750519216,13144.89880142999,28569.52675782,53286.12956616001 2025-06-21,15:20:18.000,172,11070212,5085,0,1750519217,13144.750602609995,31338.481414859998,53286.05969496001 2025-06-21,15:20:19.000,172,11070168,4765,0,1750519218,13144.588931169994,34569.02015343,53285.98283664001 2025-06-21,15:20:20.000,172,11070203,5285,0,1750519219,13144.474413899989,27646.682854740007,53285.91296544001 2025-06-21,15:20:21.000,172,11070160,4845,0,1750519220,13144.353160320003,29954.335395450005,53285.82912 2025-06-21,15:20:22.000,172,11070179,4285,0,1750519221,13144.272324600002,30877.447165470003,53285.78021016 2025-06-21,15:20:23.000,172,11070225,5325,0,1750519222,13144.204961499992,29492.998033469994,53285.76623592 2025-06-21,15:20:24.000,172,11070159,5365,0,1750519223,13144.218434119997,29031.498541499997,53285.66142912 2025-06-21,15:20:25.000,172,11070225,5285,0,1750519224,13144.171279950002,28108.40086974,53285.62649352001 2025-06-21,15:20:26.000,172,11070217,4925,0,1750519225,13144.178016259997,24416.327393550004,53285.535660960006 2025-06-21,15:20:27.000,172,11070238,4885,0,1750519226,13144.076971609997,29031.13198674,53285.52168672 2025-06-21,15:20:28.000,172,11070157,5405,0,1750519227,13144.056762679997,23954.60232942,53285.47976400001 2025-06-21,15:20:29.000,172,11070134,4965,0,1750519228,13143.982663269991,29492.398857420005,53285.38194432 2025-06-21,15:20:30.000,172,11070202,4725,0,1750519229,13143.895091239996,30415.193416590002,53285.42386704 2025-06-21,15:20:31.000,172,11070157,5245,0,1750519230,13143.84120075999,30876.439139880007,53285.43085416 2025-06-21,15:20:32.000,172,11070206,4645,0,1750519231,13143.74015610999,27184.32336891,53285.31906024001 2025-06-21,15:20:33.000,172,11070153,5005,0,1750519232,13143.632375149995,33183.59119236001,53285.29111176001 2025-06-21,15:20:34.000,172,11070191,5205,0,1750519233,13143.511121569994,26722.57010826,53285.21425344 2025-06-21,15:20:35.000,172,11070201,5325,0,1750519234,13143.389867989994,29952.996060749996,53285.17233072001 2025-06-21,15:20:36.000,172,11070164,4765,0,1750519235,13143.282087029998,27183.977961540004,53285.179317840004 2025-06-21,15:20:37.000,172,11070218,5125,0,1750519236,13143.167569759993,30414.530798370004,53285.081498160005 2025-06-21,15:20:38.000,172,11070195,5485,0,1750519237,13143.026107249992,34106.58312717,53285.07451104001 2025-06-21,15:20:39.000,172,11070173,5285,0,1750519238,13142.925062599992,29491.750337460006,53285.02560120001 2025-06-21,15:20:40.000,172,11070165,5285,0,1750519239,13142.824017949992,25338.431137980006,53284.962717120005 2025-06-21,15:20:41.000,172,11070198,4765,0,1750519240,13142.736445919996,29492.018204399996,53284.97669136001 2025-06-21,15:20:42.000,172,11070132,4805,0,1750519241,13142.722973299991,27184.65467802,53284.9207944 2025-06-21,15:20:43.000,172,11070216,5005,0,1750519242,13142.736445919996,26723.21862822,53284.89983304 2025-06-21,15:20:44.000,172,11070215,5445,0,1750519243,13142.756654849996,28569.37167696,53284.89284592 2025-06-21,15:20:45.000,172,11070149,5285,0,1750519244,13142.749918540001,29492.504594369995,53284.87188456 2025-06-21,15:20:46.000,172,11070179,5325,0,1750519245,13142.797072709996,29031.040348049995,53284.87188456 2025-06-21,15:20:47.000,172,11070133,5325,0,1750519246,13142.824017949992,30877.031266799997,53284.87188456 2025-06-21,15:20:48.000,172,11070164,4885,0,1750519247,13142.850963190001,30877.031266799997,53284.78803912001 2025-06-21,15:20:49.000,172,11070186,4685,0,1750519248,13142.891381050002,28107.977921939993,53284.80201336 2025-06-21,15:20:50.000,172,11070164,4885,0,1750519249,13142.965480459992,28569.449217390007,53284.795026240005 2025-06-21,15:20:51.000,172,11070167,5205,0,1750519250,13143.026107249992,31799.861071620006,53284.843936080004 2025-06-21,15:20:52.000,172,11070158,4885,0,1750519251,13143.079997729998,33184.246761450006,53284.82297472 2025-06-21,15:20:53.000,172,11070159,5125,0,1750519252,13143.147360829993,29953.76441592,53284.83694896001 2025-06-21,15:20:54.000,172,11070153,5445,0,1750519253,13143.201251309998,25338.832938389998,53284.78803912001 2025-06-21,15:20:55.000,172,11070153,5325,0,1750519254,13143.214723929988,33645.73215516,53284.8509232 2025-06-21,15:20:56.000,172,11070194,4845,0,1750519255,13143.275350719989,29492.27902221,53284.795026240005 2025-06-21,15:20:57.000,172,11070188,4805,0,1750519256,13143.322504889999,27184.746316710007,53284.80900048001 2025-06-21,15:20:58.000,172,11070173,5125,0,1750519257,13143.362922749999,30415.151121810006,53284.80201336 2025-06-21,15:20:59.000,172,11070124,5005,0,1750519258,13143.369659059994,31338.164204009998,53284.87887168 2025-06-21,15:21:00.000,172,11070109,5285,0,1750519259,13143.356186439989,34568.639500410005,53284.78803912001 2025-06-21,15:21:01.000,172,11070123,5365,0,1750519260,13143.349450129994,30876.636515520004,53284.843936080004 2025-06-21,15:21:02.000,172,11070063,5325,0,1750519261,13143.268614409993,31799.642548589996,53284.83694896001 2025-06-21,15:21:03.000,172,11070121,5165,0,1750519262,13143.181042379998,35030.061451949994,53284.83694896001 2025-06-21,15:21:04.000,172,11070135,5205,0,1750519263,13143.100206659998,25800.163251239996,53284.83694896001 2025-06-21,15:21:05.000,172,11070095,5525,0,1750519264,13142.958744149997,29030.546908949997,53284.82297472 2025-06-21,15:21:06.000,172,11070073,5085,0,1750519265,13142.911589980002,29030.49756504,53284.82996184 2025-06-21,15:21:07.000,172,11070093,5125,0,1750519266,13142.898117359997,28107.392844150003,53284.85791032001 2025-06-21,15:21:08.000,172,11070139,4605,0,1750519267,13142.891381050002,29491.884270929993,53284.8509232 2025-06-21,15:21:09.000,172,11070121,5005,0,1750519268,13142.877908429997,29030.370680699998,53284.864897440006 2025-06-21,15:21:10.000,172,11070102,4845,0,1750519269,13142.844226879992,27184.386811079996,53284.82996184 2025-06-21,15:21:11.000,172,11070137,5445,0,1750519270,13142.830754260001,33183.73922408999,53284.864897440006 2025-06-21,15:21:12.000,172,11070068,4725,0,1750519271,13142.770127470001,32260.704994500004,53284.85791032001 2025-06-21,15:21:13.000,172,11070136,5044,0,1750519272,13142.682555439991,29030.152157670003,53284.87887168 2025-06-21,15:21:14.000,172,11070107,5285,0,1750519273,13142.702764369991,26722.55601,53284.83694896001 2025-06-21,15:21:15.000,172,11070140,5005,0,1750519274,13142.743182229991,28106.983994609996,53284.83694896001 2025-06-21,15:21:16.000,172,11070112,4845,0,1750519275,13142.716236989996,23953.46741949,53284.87188456 2025-06-21,15:21:17.000,172,11070086,4645,0,1750519276,13142.743182229991,30875.88225861,53284.843936080004 2025-06-21,15:21:18.000,172,11070142,4965,0,1750519277,13142.743182229991,32260.394832780003,53284.87887168 2025-06-21,15:21:19.000,172,11070121,5245,0,1750519278,13142.68929175,32260.394832780003,53284.8509232 2025-06-21,15:21:20.000,172,11070112,4965,0,1750519279,13142.682555439991,30876.02324121,53284.83694896001 2025-06-21,15:21:21.000,172,11070093,5645,0,1750519280,13142.66908282,27645.576141330006,53284.795026240005 2025-06-21,15:21:22.000,172,11070121,5325,0,1750519281,13142.783600089992,25338.113927130005,53284.87887168 2025-06-21,15:21:23.000,172,11070120,4765,0,1750519282,13142.824017949992,29491.454274000003,53284.80201336 2025-06-21,15:21:24.000,172,11070052,4845,0,1750519283,13142.891381050002,28568.39184789,53284.85791032001 2025-06-21,15:21:25.000,172,11070071,5405,0,1750519284,13142.925062599992,28106.878257660006,53284.843936080004 2025-06-21,15:21:26.000,172,11070041,5245,0,1750519285,13142.972216770002,28568.300209199995,53284.8509232 2025-06-21,15:21:27.000,172,11070104,4965,0,1750519286,13143.019370939997,30414.121948829998,53284.8509232 2025-06-21,15:21:28.000,172,11070118,4725,0,1750519287,13143.059788799997,31798.46534388,53284.87887168 2025-06-21,15:21:29.000,172,11070077,5605,0,1750519288,13143.086734039993,30413.896376670004,53284.864897440006 2025-06-21,15:21:30.000,172,11070162,5005,0,1750519289,13143.053052490002,27183.414031139997,53284.864897440006 2025-06-21,15:21:31.000,172,11070171,5365,0,1750519290,13142.985689389992,33182.801689800006,53284.82996184 2025-06-21,15:21:32.000,172,11070140,4925,0,1750519291,13142.972216770002,36874.670741220005,53284.90682016001 2025-06-21,15:21:33.000,172,11070119,5165,0,1750519292,13142.952007840002,33182.79464067001,53284.83694896001 2025-06-21,15:21:34.000,172,11070153,5205,0,1750519293,13142.945271529992,24414.551012790005,53284.913807280005 2025-06-21,15:21:35.000,172,11070135,5085,0,1750519294,13142.931798910002,26260.6265211,53284.8509232 2025-06-21,15:21:36.000,172,11070167,5365,0,1750519295,13142.904853669992,27645.265979610005,53284.89983304 2025-06-21,15:21:37.000,172,11070105,4685,0,1750519296,13142.850963190001,32721.774489539996,53284.87188456 2025-06-21,15:21:38.000,172,11070153,5485,0,1750519297,13142.797072709996,26722.605353909996,53284.82297472 2025-06-21,15:21:39.000,172,11070179,5205,0,1750519298,13142.729709610001,26261.211598890004,53284.82297472 2025-06-21,15:21:40.000,172,11070211,4445,0,1750519299,13142.642137579991,29953.26392769,53284.781052 2025-06-21,15:21:41.000,172,11070133,4765,0,1750519300,13142.56130185999,30876.453238140006,53284.795026240005 2025-06-21,15:21:42.000,172,11070136,4004,0,1750519301,13142.50741138,29492.102793960003,53284.82297472 2025-06-21,15:21:43.000,172,11070172,4805,0,1750519302,13142.514147689995,27184.718120189995,53284.815987600006 2025-06-21,15:21:44.000,172,11070164,4085,0,1750519303,13142.554565549995,29030.723137199995,53284.78803912001 2025-06-21,15:21:45.000,172,11070151,4405,0,1750519304,13142.60171971999,25800.184398629994,53284.73214216 2025-06-21,15:21:46.000,172,11070155,5085,0,1750519305,13142.5882471,28107.681858480006,53284.73912928001 2025-06-21,15:21:47.000,172,11070245,4485,0,1750519306,13142.642137579991,31338.086663580005,53284.70419368 2025-06-21,15:21:48.000,172,11070211,5485,0,1750519307,13142.64887389,34107.05541888,53284.648296720006 2025-06-21,15:21:49.000,172,11070164,4205,0,1750519308,13142.62866496,29953.60933506,53284.676245200004 2025-06-21,15:21:50.000,172,11070154,4845,0,1750519309,13142.594983409996,30876.495532920002,53284.70419368 2025-06-21,15:21:51.000,172,11070158,4965,0,1750519310,13142.58151078999,29953.454254199998,53284.73214216 2025-06-21,15:21:52.000,172,11070179,5485,0,1750519311,13142.534356619995,33645.37969866001,53284.68323232 2025-06-21,15:21:53.000,172,11070152,5044,0,1750519312,13142.44678459,26722.971908670006,53284.64130960001 2025-06-21,15:21:54.000,172,11070213,4605,0,1750519313,13142.32553101,28568.948729159994,53284.62034824001 2025-06-21,15:21:55.000,172,11070162,4845,0,1750519314,13142.19754111999,32260.9164684,53284.55746416 2025-06-21,15:21:56.000,172,11070036,3845,0,1750519315,13142.163859569999,30414.833910960006,53284.52252856001 2025-06-21,15:21:57.000,172,11070132,5205,0,1750519316,13142.123441709999,26261.2609428,53284.578425520005 2025-06-21,15:21:58.000,172,11070178,4885,0,1750519317,13142.157123259989,27184.203533699998,53284.58541264 2025-06-21,15:21:59.000,172,11070165,5365,0,1750519318,13142.083023849998,29953.11589596,53284.5365028 2025-06-21,15:22:00.000,172,11070175,5365,0,1750519319,13142.083023849998,27184.097796750008,53284.529515680006 2025-06-21,15:22:01.000,172,11070184,4685,0,1750519320,13142.089760159994,29030.04642072,53284.48759296 2025-06-21,15:22:02.000,172,11070179,5085,0,1750519321,13142.083023849998,28568.56102701,53284.4666316 2025-06-21,15:22:03.000,172,11070206,4765,0,1750519322,13142.049342299993,26722.55601,53284.43868312 2025-06-21,15:22:04.000,172,11070157,5445,0,1750519323,13142.015660749988,29952.94671684,53284.459644480004 2025-06-21,15:22:05.000,172,11070183,5085,0,1750519324,13141.921352409998,29491.454274000003,53284.35483768001 2025-06-21,15:22:06.000,172,11070147,5285,0,1750519325,13141.880934549998,29952.904422060004,53284.37579904 2025-06-21,15:22:07.000,172,11070155,5085,0,1750519326,13141.773153590002,30414.298177079996,53284.361824800006 2025-06-21,15:22:08.000,172,11070167,5405,0,1750519327,13141.719263109997,32260.27499757,53284.3268892 2025-06-21,15:22:09.000,172,11070193,5285,0,1750519328,13141.658636319997,35952.20749116001,53284.3268892 2025-06-21,15:22:10.000,172,11070130,4765,0,1750519329,13141.591273220001,23030.454337289993,53284.28496648001 2025-06-21,15:22:11.000,172,11070219,5044,0,1750519330,13141.564327979992,30414.220636650003,53284.20112104 2025-06-21,15:22:12.000,172,11070163,5445,0,1750519331,13141.483492259991,31337.276013630006,53284.20810816 2025-06-21,15:22:13.000,172,11070201,5245,0,1750519332,13141.436338089996,30414.347520990006,53284.194133920006 2025-06-21,15:22:14.000,172,11070155,5325,0,1750519333,13141.395920229996,28106.976945479997,53284.145224080006 2025-06-21,15:22:15.000,172,11070164,5005,0,1750519334,13141.443074399991,26261.204549760005,53284.2220824 2025-06-21,15:22:16.000,172,11070175,5245,0,1750519335,13141.47001964,31337.698961429996,53284.194133920006 2025-06-21,15:22:17.000,172,11070171,5365,0,1750519336,13141.544119049991,30414.763419659997,53284.20810816 2025-06-21,15:22:18.000,172,11070165,4485,0,1750519337,13141.523910119991,34568.315240430005,53284.124262720004 2025-06-21,15:22:19.000,172,11070202,4805,0,1750519338,13141.577800599996,30876.51668031,53284.21509528001 2025-06-21,15:22:20.000,172,11070175,5125,0,1750519339,13141.577800599996,33645.52773039001,53284.18015968 2025-06-21,15:22:21.000,172,11070164,4885,0,1750519340,13141.598009529996,28107.674809350006,53284.15919832 2025-06-21,15:22:22.000,172,11070126,4885,0,1750519341,13141.571064290001,25800.12095646,53284.16618544001 2025-06-21,15:22:23.000,172,11070131,5205,0,1750519342,13141.564327979992,27646.12597347,53284.22906952 2025-06-21,15:22:24.000,172,11070172,4845,0,1750519343,13141.496964879996,29030.645596770002,53284.20810816 2025-06-21,15:22:25.000,172,11070204,5125,0,1750519344,13141.47001964,28107.688907610005,53284.13823696001 2025-06-21,15:22:26.000,172,11070148,4645,0,1750519345,13141.503701189991,32722.578090359995,53284.173172560004 2025-06-21,15:22:27.000,172,11070184,5044,0,1750519346,13141.422865469991,30415.144072680007,53284.21509528001 2025-06-21,15:22:28.000,172,11070160,4965,0,1750519347,13141.375711299996,31338.192400529995,53284.18015968 2025-06-21,15:22:29.000,172,11070149,5325,0,1750519348,13141.28140295999,30415.348497450002,53284.1522112 2025-06-21,15:22:30.000,172,11070159,5285,0,1750519349,13141.13994044999,23493.1380831,53284.15919832 2025-06-21,15:22:31.000,172,11070154,4645,0,1750519350,13141.06584104,29954.321297190007,53284.13124984 2025-06-21,15:22:32.000,172,11070146,4004,0,1750519351,13141.01868686999,31339.003050479994,53284.13124984 2025-06-21,15:22:33.000,172,11070201,4445,0,1750519352,13141.025423179999,31800.685819830003,53284.124262720004 2025-06-21,15:22:34.000,172,11070158,4805,0,1750519353,13141.04563211,31800.918441119997,53284.08234 2025-06-21,15:22:35.000,172,11070126,4045,0,1750519354,13141.092786279994,29493.540816480003,53284.075352880005 2025-06-21,15:22:36.000,172,11070125,5325,0,1750519355,13141.12646783,35493.18224382,53284.09631424001 2025-06-21,15:22:37.000,172,11070174,4325,0,1750519356,13141.18035830999,28109.289060120005,53284.11727560001 2025-06-21,15:22:38.000,172,11070191,4765,0,1750519357,13141.274666649995,28570.887239910007,53284.10330136 2025-06-21,15:22:39.000,172,11070158,4765,0,1750519358,13141.30161188999,24879.067532400004,53284.15919832 2025-06-21,15:22:40.000,172,11070158,4925,0,1750519359,13141.416129159996,34109.212452659995,53284.2220824 2025-06-21,15:22:41.000,172,11070180,4365,0,1750519360,13141.44981071,23494.667744310005,53284.194133920006 2025-06-21,15:22:42.000,172,11070150,5085,0,1750519361,13141.537382739996,34109.27589483,53284.194133920006 2025-06-21,15:22:43.000,172,11070172,4805,0,1750519362,13141.591273220001,29494.21048383,53284.16618544001 2025-06-21,15:22:44.000,172,11070156,5085,0,1750519363,13141.645163699992,34109.381631779994,53284.21509528001 2025-06-21,15:22:45.000,172,11070159,4485,0,1750519364,13141.712526800002,30878.892237120002,53284.243043760005 2025-06-21,15:22:46.000,172,11070162,4765,0,1750519365,13141.705790489992,31801.975810620002,53284.2220824 2025-06-21,15:22:47.000,172,11070209,4965,0,1750519366,13141.712526800002,32724.93954891,53284.30592784001 2025-06-21,15:22:48.000,172,11070149,4485,0,1750519367,13141.739472039997,31340.36353257,53284.312914960006 2025-06-21,15:22:49.000,172,11070146,4965,0,1750519368,13141.833780380002,31340.23664823,53284.38278616001 2025-06-21,15:22:50.000,172,11070173,5245,0,1750519369,13141.847252999993,30417.160123859998,53284.44567024 2025-06-21,15:22:51.000,172,11070139,4565,0,1750519370,13141.840516689997,28571.070517290005,53284.43868312 2025-06-21,15:22:52.000,172,11070158,4045,0,1750519371,13141.880934549998,29955.583091459994,53284.47361872001 2025-06-21,15:22:53.000,172,11070141,5285,0,1750519372,13141.928088719993,29955.611287980006,53284.42470888 2025-06-21,15:22:54.000,172,11070160,4165,0,1750519373,13141.948297649993,30878.673714090008,53284.49458008 2025-06-21,15:22:55.000,172,11070164,5044,0,1750519374,13141.961770269998,30878.694861480006,53284.50156720001 2025-06-21,15:22:56.000,172,11070171,4645,0,1750519375,13141.887670859993,31340.271893879995,53284.50156720001 2025-06-21,15:22:57.000,172,11070181,4365,0,1750519376,13141.827044069993,26725.28402331,53284.57143840001 2025-06-21,15:22:58.000,172,11070222,4885,0,1750519377,13141.712526800002,28571.331335099996,53284.62034824001 2025-06-21,15:22:59.000,172,11070176,4205,0,1750519378,13141.624954769992,30417.378646890007,53284.59239976 2025-06-21,15:23:00.000,172,11070166,5005,0,1750519379,13141.510437500001,32263.411860420005,53284.56445128 2025-06-21,15:23:01.000,172,11070173,4525,0,1750519380,13141.38244760999,33186.47428653001,53284.627335360005 2025-06-21,15:23:02.000,172,11070193,5525,0,1750519381,13141.26119402999,34109.4803196,53284.606374 2025-06-21,15:23:03.000,172,11070174,5085,0,1750519382,13141.13994044999,26263.83387525,53284.55047704001 2025-06-21,15:23:04.000,172,11070141,5325,0,1750519383,13141.052368419994,28109.66971314,53284.55047704001 2025-06-21,15:23:05.000,172,11070147,4445,0,1750519384,13141.01868686999,26263.551910049995,53284.57143840001 2025-06-21,15:23:06.000,172,11070115,5765,0,1750519385,13140.904169599999,31339.91238825,53284.52252856001 2025-06-21,15:23:07.000,172,11070215,5245,0,1750519386,13140.897433289989,28570.746257310006,53284.55047704001 2025-06-21,15:23:08.000,172,11070183,5445,0,1750519387,13140.836806499989,31800.946637639994,53284.48759296 2025-06-21,15:23:09.000,172,11070146,5085,0,1750519388,13140.836806499989,27647.22563775,53284.49458008 2025-06-21,15:23:10.000,172,11070149,5285,0,1750519389,13140.883960669998,34107.99295317,53284.529515680006 2025-06-21,15:23:11.000,172,11070184,4885,0,1750519390,13140.904169599999,32261.818757040004,53284.45265736001 2025-06-21,15:23:12.000,172,11070143,4605,0,1750519391,13140.971532699994,29492.730166530004,53284.459644480004 2025-06-21,15:23:13.000,172,11070169,5285,0,1750519392,13141.04563211,28569.625445640006,53284.459644480004 2025-06-21,15:23:14.000,172,11070174,4765,0,1750519393,13141.04563211,28108.125953669994,53284.50156720001 2025-06-21,15:23:15.000,172,11070153,4565,0,1750519394,13141.03889579999,24877.566067709995,53284.410734640005 2025-06-21,15:23:16.000,172,11070158,4765,0,1750519395,13140.931114839994,32261.480398800006,53284.40374752001 2025-06-21,15:23:17.000,172,11070154,4925,0,1750519396,13140.863751739998,28569.53380695,53284.3967604 2025-06-21,15:23:18.000,172,11070174,5325,0,1750519397,13140.735761849988,26723.542888199998,53284.40374752001 2025-06-21,15:23:19.000,172,11070167,5405,0,1750519398,13140.621244579997,30877.024217669998,53284.3967604 2025-06-21,15:23:20.000,172,11070195,5365,0,1750519399,13140.432627900002,25339.13605098,53284.36881192 2025-06-21,15:23:21.000,172,11070176,4685,0,1750519400,13140.304638009991,35492.06848128,53284.36881192 2025-06-21,15:23:22.000,172,11070213,5365,0,1750519401,13140.10928502,26262.029297970003,53284.34785056 2025-06-21,15:23:23.000,172,11070124,4004,0,1750519402,13139.96108619999,32261.409907499998,53284.31990208 2025-06-21,15:23:24.000,172,11070199,5205,0,1750519403,13139.79941475999,27184.788611490003,53284.31990208 2025-06-21,15:23:25.000,172,11070178,4685,0,1750519404,13139.624270699998,32261.022205350004,53284.27099224 2025-06-21,15:23:26.000,172,11070138,4845,0,1750519405,13139.509753429993,29030.49051591,53284.20112104 2025-06-21,15:23:27.000,172,11070163,4525,0,1750519406,13139.428917709993,29491.926565710004,53284.20810816 2025-06-21,15:23:28.000,172,11070199,5165,0,1750519407,13139.348081989992,28568.821844820006,53284.16618544001 2025-06-21,15:23:29.000,172,11070141,5165,0,1750519408,13139.294191510002,25799.81079474,53284.145224080006 2025-06-21,15:23:30.000,172,11070143,4405,0,1750519409,13139.300927819997,31799.050421670006,53284.194133920006 2025-06-21,15:23:31.000,172,11070173,5485,0,1750519410,13139.240301029997,27184.083698489994,53284.09631424001 2025-06-21,15:23:32.000,172,11070226,4045,0,1750519411,13139.172937930001,34106.315260229996,53284.08932712 2025-06-21,15:23:33.000,172,11070168,4765,0,1750519412,13139.139256379996,28106.892355920005,53284.11028848 2025-06-21,15:23:34.000,172,11070183,5365,0,1750519413,13139.01126649,35029.236703739996,53284.01945592001 2025-06-21,15:23:35.000,172,11070165,5485,0,1750519414,13138.90348552999,29029.898388989997,53284.03343016 2025-06-21,15:23:36.000,172,11070212,4925,0,1750519415,13138.775495639995,33644.73822783001,53283.9425976 2025-06-21,15:23:37.000,172,11070195,4725,0,1750519416,13138.68792361,24415.157237969994,53283.92163624 2025-06-21,15:23:38.000,172,11070202,3804,0,1750519417,13138.586878959999,29030.159206800003,53283.84477792 2025-06-21,15:23:39.000,172,11070169,4605,0,1750519418,13138.499306929989,29953.313271599996,53283.81682944 2025-06-21,15:23:40.000,172,11070251,4605,0,1750519419,13138.418471209989,29492.039351789994,53283.78189384001 2025-06-21,15:23:41.000,172,11070229,4325,0,1750519420,13138.344371799998,29953.679826360007,53283.71202264001 2025-06-21,15:23:42.000,172,11070204,4845,0,1750519421,13138.236590840002,28107.872184990003,53283.72599688 2025-06-21,15:23:43.000,172,11070193,4445,0,1750519422,13138.196172980002,27646.513675619994,53283.63516432001 2025-06-21,15:23:44.000,172,11070240,5044,0,1750519423,13138.135546190002,29954.06047938,53283.60721584 2025-06-21,15:23:45.000,172,11070186,4685,0,1750519424,13138.074919400002,29954.123921549995,53283.68407416001 2025-06-21,15:23:46.000,172,11070241,5245,0,1750519425,13138.047974159992,29031.31526412,53283.60721584 2025-06-21,15:23:47.000,172,11070210,4605,0,1750519426,13138.000819989997,31338.890264400005,53283.58625448 2025-06-21,15:23:48.000,172,11070159,4445,0,1750519427,13138.014292610002,29492.998033469994,53283.49542192001 2025-06-21,15:23:49.000,172,11070145,5405,0,1750519428,13138.041237849997,29493.153114329994,53283.46747344001 2025-06-21,15:23:50.000,172,11070145,5605,0,1750519429,13138.115337260002,25339.75637442,53283.46747344001 2025-06-21,15:23:51.000,172,11070193,5445,0,1750519430,13138.115337260002,30877.764376320003,53283.42555072001 2025-06-21,15:23:52.000,172,11070220,4004,0,1750519431,13138.155755120002,25801.432094639997,53283.43253784 2025-06-21,15:23:53.000,172,11070209,5525,0,1750519432,13138.229854529993,27647.55694686,53283.404589360005 2025-06-21,15:23:54.000,172,11070168,4004,0,1750519433,13138.310690249993,33185.649538319994,53283.46048632 2025-06-21,15:23:55.000,172,11070148,4165,0,1750519434,13138.351108109993,30878.10273456,53283.42555072001 2025-06-21,15:23:56.000,172,11070171,4405,0,1750519435,13138.404998589998,32724.13594809,53283.404589360005 2025-06-21,15:23:57.000,172,11070184,5205,0,1750519436,13138.485834309999,28570.4854395,53283.34170528 2025-06-21,15:23:58.000,172,11070166,5005,0,1750519437,13138.573406339994,26262.903390089996,53283.42555072001 2025-06-21,15:23:59.000,172,11070164,4085,0,1750519438,13138.566670029999,29493.336391710007,53283.453499200004 2025-06-21,15:24:00.000,172,11070156,4125,0,1750519439,13138.53972478999,30877.771425450002,53283.43952496 2025-06-21,15:24:01.000,172,11070202,4165,0,1750519440,13138.492570619994,32262.1853118,53283.41157648 2025-06-21,15:24:02.000,172,11070151,4885,0,1750519441,13138.445416449998,25339.664735729995,53283.39760224001 2025-06-21,15:24:03.000,172,11070171,5565,0,1750519442,13138.337635489988,29954.624409779994,53283.43253784 2025-06-21,15:24:04.000,172,11070176,4685,0,1750519443,13138.229854529993,29031.653622359998,53283.42555072001 2025-06-21,15:24:05.000,172,11070201,4405,0,1750519444,13138.142282499997,29031.738211920005,53283.34170528 2025-06-21,15:24:06.000,172,11070135,5725,0,1750519445,13138.047974159992,23493.7725048,53283.334718160004 2025-06-21,15:24:07.000,172,11070198,4004,0,1750519446,13137.973874750001,26724.261899460005,53283.34869240001 2025-06-21,15:24:08.000,172,11070163,4685,0,1750519447,13137.899775339996,31800.749261999998,53283.236898480005 2025-06-21,15:24:09.000,172,11070142,4765,0,1750519448,13137.879566409996,29954.842932810003,53283.29978256001 2025-06-21,15:24:10.000,172,11070134,4165,0,1750519449,13137.845884859991,33185.43806442,53283.25785984001 2025-06-21,15:24:11.000,172,11070172,3965,0,1750519450,13137.926720579992,29493.463276049995,53283.29978256001 2025-06-21,15:24:12.000,172,11070125,5405,0,1750519451,13137.987347369992,30878.046341520007,53283.285808320004 2025-06-21,15:24:13.000,172,11070161,5365,0,1750519452,13138.034501540002,25801.54488072,53283.25087272 2025-06-21,15:24:14.000,172,11070155,4445,0,1750519453,13138.142282499997,28570.612323840003,53283.25087272 2025-06-21,15:24:15.000,172,11070158,4845,0,1750519454,13138.236590840002,27647.662683810006,53283.25785984001 2025-06-21,15:24:16.000,172,11070183,4485,0,1750519455,13138.438680139989,27647.71202772,53283.306769680006 2025-06-21,15:24:17.000,172,11070225,5485,0,1750519456,13138.566670029999,36416.237620800006,53283.34170528 2025-06-21,15:24:18.000,172,11070116,5285,0,1750519457,13138.714868849995,26724.62140509,53283.32773104001 2025-06-21,15:24:19.000,172,11070137,5525,0,1750519458,13138.86980398,31339.524686100005,53283.44651208001 2025-06-21,15:24:20.000,172,11070184,4685,0,1750519459,13138.997793869996,30877.841916749996,53283.453499200004 2025-06-21,15:24:21.000,172,11070188,5165,0,1750519460,13139.139256379996,26262.635523150006,53283.60022872 2025-06-21,15:24:22.000,172,11070179,5925,0,1750519461,13139.260509959997,31800.41090376,53283.572280240005 2025-06-21,15:24:23.000,172,11070167,5365,0,1750519462,13139.354818300002,36415.09566173999,53283.59324160001 2025-06-21,15:24:24.000,172,11070169,5285,0,1750519463,13139.408708779993,30876.918480720007,53283.66311280001 2025-06-21,15:24:25.000,172,11070173,4325,0,1750519464,13139.469335569993,31799.487467729996,53283.621190080004 2025-06-21,15:24:26.000,172,11070168,5005,0,1750519465,13139.610798079993,32722.119896909993,53283.71202264001 2025-06-21,15:24:27.000,172,11070192,4925,0,1750519466,13139.583852839998,30875.86816035,53283.78189384001 2025-06-21,15:24:28.000,172,11070139,5645,0,1750519467,13139.489544499993,29952.62950599,53283.77490672 2025-06-21,15:24:29.000,172,11070205,5285,0,1750519468,13139.401972469997,31798.549933439994,53283.83080368001 2025-06-21,15:24:30.000,172,11070237,5445,0,1750519469,13139.307664129992,26722.104865679998,53283.858752160006 2025-06-21,15:24:31.000,172,11070151,5365,0,1750519470,13139.179674239997,28106.553997680006,53283.80285520001 2025-06-21,15:24:32.000,172,11070162,4805,0,1750519471,13139.098838519996,29952.516719909996,53283.85176504001 2025-06-21,15:24:33.000,172,11070173,5525,0,1750519472,13138.997793869996,26260.739307180003,53283.788880960004 2025-06-21,15:24:34.000,172,11070166,4885,0,1750519473,13138.90348552999,34567.64557307999,53283.88670064 2025-06-21,15:24:35.000,172,11070146,4085,0,1750519474,13138.815913499995,26722.499616960005,53283.837790800004 2025-06-21,15:24:36.000,172,11070194,4925,0,1750519475,13138.775495639995,29030.152157670003,53283.809842320006 2025-06-21,15:24:37.000,172,11070164,5125,0,1750519476,13138.64076943999,29953.313271599996,53283.79586808 2025-06-21,15:24:38.000,172,11070092,5005,0,1750519477,13138.62056050999,29491.912467450005,53283.82381656 2025-06-21,15:24:39.000,172,11070115,5525,0,1750519478,13138.532988479994,33183.873157559996,53283.83080368001 2025-06-21,15:24:40.000,172,11070169,5325,0,1750519479,13138.465625379999,32722.310223420005,53283.809842320006 2025-06-21,15:24:41.000,172,11070192,4725,0,1750519480,13138.479097999989,25799.93767908,53283.86573928 2025-06-21,15:24:42.000,172,11070183,5445,0,1750519481,13138.512779549994,29491.81377963,53283.86573928 2025-06-21,15:24:43.000,172,11070154,4205,0,1750519482,13138.546461099999,27645.79466436,53283.82381656 2025-06-21,15:24:44.000,172,11070143,5445,0,1750519483,13138.62056050999,32722.112847779994,53283.85176504001 2025-06-21,15:24:45.000,172,11070184,4085,0,1750519484,13138.70813254,30876.093732509995,53283.84477792 2025-06-21,15:24:46.000,172,11070163,5205,0,1750519485,13138.84959505,22569.124024439996,53283.8727264 2025-06-21,15:24:47.000,172,11070196,4165,0,1750519486,13138.92369445999,26260.94373195,53283.82381656 2025-06-21,15:24:48.000,172,11070191,5605,0,1750519487,13139.058420659996,34106.005098509995,53283.9425976 2025-06-21,15:24:49.000,172,11070174,3765,0,1750519488,13139.179674239997,32259.809754989998,53283.93561048 2025-06-21,15:24:50.000,172,11070157,5405,0,1750519489,13139.240301029997,26721.808802219995,53283.99150744 2025-06-21,15:24:51.000,172,11070158,4725,0,1750519490,13139.253773650002,30875.120952569996,53283.99849456001 2025-06-21,15:24:52.000,172,11070176,5085,0,1750519491,13139.226828409992,31336.36667586,53284.03343016 2025-06-21,15:24:53.000,172,11070157,5245,0,1750519492,13139.186410549992,27644.455329660006,53284.06836576001 2025-06-21,15:24:54.000,172,11070186,5165,0,1750519493,13139.139256379996,31797.725185229996,53284.09631424001 2025-06-21,15:24:55.000,172,11070135,4605,0,1750519494,13139.105574829991,31797.67584132,53284.09631424001 2025-06-21,15:24:56.000,172,11070183,4285,0,1750519495,13139.085365899991,30413.170316279997,53284.124262720004 2025-06-21,15:24:57.000,172,11070225,5445,0,1750519496,13138.99105756,31797.591251759994,53284.03343016 2025-06-21,15:24:58.000,172,11070190,4965,0,1750519497,13138.90348552999,29951.66377518,53284.075352880005 2025-06-21,15:24:59.000,172,11070209,5365,0,1750519498,13138.896749219995,25798.3445757,53284.11727560001 2025-06-21,15:25:00.000,172,11070170,4285,0,1750519499,13138.89001291,25336.809838080007,53284.13124984 2025-06-21,15:25:01.000,172,11070166,3924,0,1750519500,13138.80917719,33182.08267854,53284.08932712 2025-06-21,15:25:02.000,172,11070152,4965,0,1750519501,13138.78896826,30413.12097237,53284.173172560004 2025-06-21,15:25:03.000,172,11070141,5365,0,1750519502,13138.70139622999,28567.087758840004,53284.11028848 2025-06-21,15:25:04.000,172,11070157,4645,0,1750519503,13138.654242059994,29489.847072360004,53284.13823696001 2025-06-21,15:25:05.000,172,11070146,4885,0,1750519504,13138.60708789,31335.72520503,53284.173172560004 2025-06-21,15:25:06.000,172,11070189,5085,0,1750519505,13138.532988479994,32720.061550950006,53284.124262720004 2025-06-21,15:25:07.000,172,11070192,4125,0,1750519506,13138.445416449998,31335.56307504,53284.06137864 2025-06-21,15:25:08.000,172,11070186,5044,0,1750519507,13138.398262279989,28105.108926030007,53284.06137864 2025-06-21,15:25:09.000,172,11070148,4845,0,1750519508,13138.378053349988,23490.269087189998,53284.03343016 2025-06-21,15:25:10.000,172,11070171,4445,0,1750519509,13138.317426559988,26720.518811429996,53283.9425976 2025-06-21,15:25:11.000,172,11070103,5325,0,1750519510,13138.303953939998,25335.970991609996,53283.96355896 2025-06-21,15:25:12.000,172,11070177,5285,0,1750519511,13138.256799770003,31335.126028979997,53283.97054608001 2025-06-21,15:25:13.000,172,11070113,4325,0,1750519512,13138.283745009998,29489.09281545,53283.90067488001 2025-06-21,15:25:14.000,172,11070206,5044,0,1750519513,13138.283745009998,26720.117011020004,53283.99849456001 2025-06-21,15:25:15.000,172,11070177,5445,0,1750519514,13138.277008700003,27181.496667779997,53283.91464912 2025-06-21,15:25:16.000,172,11070148,4085,0,1750519515,13138.310690249993,28104.439258679995,53283.93561048 2025-06-21,15:25:17.000,172,11070120,5205,0,1750519516,13138.330899179993,29950.253949179998,53283.93561048 2025-06-21,15:25:18.000,172,11070144,5085,0,1750519517,13138.411734899993,25335.46345425,53283.99849456001 2025-06-21,15:25:19.000,172,11070116,4045,0,1750519518,13138.465625379999,28565.734325879996,53284.01945592001 2025-06-21,15:25:20.000,172,11070176,5165,0,1750519519,13138.573406339994,29950.22575266,53283.98452032 2025-06-21,15:25:21.000,172,11070145,4805,0,1750519520,13138.58014264999,24874.14019053,53283.9425976 2025-06-21,15:25:22.000,172,11070119,5325,0,1750519521,13138.566670029999,29950.521816120003,53283.98452032 2025-06-21,15:25:23.000,172,11070160,4085,0,1750519522,13138.546461099999,29950.634602200007,53283.97054608001 2025-06-21,15:25:24.000,172,11070159,4685,0,1750519523,13138.438680139989,26720.518811429996,53283.93561048 2025-06-21,15:25:25.000,172,11070122,4965,0,1750519524,13138.324162869998,25336.274104199998,53283.86573928 2025-06-21,15:25:26.000,172,11070169,4685,0,1750519525,13138.209645599993,29951.35361346,53283.90067488001 2025-06-21,15:25:27.000,172,11070159,5405,0,1750519526,13138.128809879992,28105.708102079996,53283.81682944 2025-06-21,15:25:28.000,172,11070192,4925,0,1750519527,13138.021028919997,28567.489559249996,53283.84477792 2025-06-21,15:25:29.000,172,11070161,5445,0,1750519528,13137.987347369992,30413.699001030007,53283.739971120005 2025-06-21,15:25:30.000,172,11070140,3885,0,1750519529,13137.913247960001,37797.860051669995,53283.788880960004 2025-06-21,15:25:31.000,172,11070109,4485,0,1750519530,13137.886302719991,29491.34148792,53283.6980484 2025-06-21,15:25:32.000,172,11070113,4565,0,1750519531,13137.913247960001,30414.56604402,53283.71900976 2025-06-21,15:25:33.000,172,11070176,4205,0,1750519532,13137.926720579992,29953.334418989994,53283.71900976 2025-06-21,15:25:34.000,172,11070123,5445,0,1750519533,13138.007556299992,26261.606350169997,53283.71900976 2025-06-21,15:25:35.000,172,11070152,5125,0,1750519534,13138.101864639997,31338.206498789994,53283.7679196 2025-06-21,15:25:36.000,172,11070131,5445,0,1750519535,13138.162491429997,29030.934611100005,53283.71900976 2025-06-21,15:25:37.000,172,11070129,5205,0,1750519536,13138.243327149998,29492.511643499995,53283.72599688 2025-06-21,15:25:38.000,172,11070154,4965,0,1750519537,13138.283745009998,26262.19847709,53283.72599688 2025-06-21,15:25:39.000,172,11070145,5285,0,1750519538,13138.324162869998,30877.200445919996,53283.75394536 2025-06-21,15:25:40.000,172,11070180,4885,0,1750519539,13138.364580729998,33646.133955569996,53283.81682944 2025-06-21,15:25:41.000,172,11070156,5085,0,1750519540,13138.371317039993,28108.182346710004,53283.81682944 2025-06-21,15:25:42.000,172,11070189,5285,0,1750519541,13138.317426559988,30415.595216999995,53283.81682944 2025-06-21,15:25:43.000,172,11070075,5285,0,1750519542,13138.324162869998,29492.582134800003,53283.81682944 2025-06-21,15:25:44.000,172,11070139,5125,0,1750519543,13138.317426559988,27185.091724080004,53283.81682944 2025-06-21,15:25:45.000,172,11070092,4885,0,1750519544,13138.330899179993,30877.024217669998,53283.858752160006 2025-06-21,15:25:46.000,172,11070139,5245,0,1750519545,13138.337635489988,29954.06047938,53283.8727264 2025-06-21,15:25:47.000,172,11070139,5445,0,1750519546,13138.371317039993,32261.628430530007,53283.89368776 2025-06-21,15:25:48.000,172,11070114,5125,0,1750519547,13138.418471209989,24877.707050309997,53283.907662000005 2025-06-21,15:25:49.000,172,11070191,5044,0,1750519548,13138.472361689994,30415.771445250008,53283.90067488001 2025-06-21,15:25:50.000,172,11070187,5165,0,1750519549,13138.546461099999,31800.446149409996,53283.92163624 2025-06-21,15:25:51.000,172,11070145,5605,0,1750519550,13138.694659919995,33646.64149292999,53283.977533200006 2025-06-21,15:25:52.000,172,11070093,4445,0,1750519551,13138.88327659999,25801.234719,53283.99150744 2025-06-21,15:25:53.000,172,11070163,5365,0,1750519552,13139.071893280001,29031.970833209998,53284.06137864 2025-06-21,15:25:54.000,172,11070097,5325,0,1750519553,13139.307664129992,34108.53573618,53284.05439152 2025-06-21,15:25:55.000,172,11070158,4845,0,1750519554,13139.482808189998,29032.231651020003,53284.05439152 2025-06-21,15:25:56.000,172,11070126,4925,0,1750519555,13139.597325459988,34108.81065225,53284.173172560004 2025-06-21,15:25:57.000,172,11070101,5285,0,1750519556,13139.711842729994,27186.346469220007,53284.18015968 2025-06-21,15:25:58.000,172,11070168,5085,0,1750519557,13139.772469519994,30878.476338449997,53284.23605664001 2025-06-21,15:25:59.000,172,11070176,3965,0,1750519558,13139.812887379994,30878.539780620005,53284.340863440004 2025-06-21,15:26:00.000,172,11070156,4805,0,1750519559,13139.79941475999,29955.576042329994,53284.361824800006 2025-06-21,15:26:01.000,172,11070167,5405,0,1750519560,13139.765733209999,33186.114780899996,53284.36881192 2025-06-21,15:26:02.000,172,11070135,4365,0,1750519561,13139.671424869994,30417.202418639994,53284.50156720001 2025-06-21,15:26:03.000,172,11070168,5005,0,1750519562,13139.583852839998,28571.267892930002,53284.52252856001 2025-06-21,15:26:04.000,172,11070170,4765,0,1750519563,13139.482808189998,29955.81571275,53284.49458008 2025-06-21,15:26:05.000,172,11070171,5285,0,1750519564,13139.442390329998,32724.876106740005,53284.61336112 2025-06-21,15:26:06.000,172,11070202,4725,0,1750519565,13139.428917709993,27648.283007250007,53284.55047704001 2025-06-21,15:26:07.000,172,11070213,5205,0,1750519566,13139.401972469997,29955.82276188,53284.5365028 2025-06-21,15:26:08.000,172,11070209,5044,0,1750519567,13139.435654020002,27186.811711799994,53284.66227096 2025-06-21,15:26:09.000,172,11070171,5085,0,1750519568,13139.381763539997,27648.409891589996,53284.676245200004 2025-06-21,15:26:10.000,172,11070158,4805,0,1750519569,13139.321136749997,29955.98489187,53284.66925808001 2025-06-21,15:26:11.000,172,11070238,4845,0,1750519570,13139.267246269992,28571.634447689998,53284.71816792001 2025-06-21,15:26:12.000,172,11070189,5205,0,1750519571,13139.220092099997,29494.68982467,53284.76707776001 2025-06-21,15:26:13.000,172,11070220,4925,0,1750519572,13139.226828409992,29956.238660550007,53284.78803912001 2025-06-21,15:26:14.000,172,11070165,5405,0,1750519573,13139.247037339992,29956.090628820006,53284.82297472 2025-06-21,15:26:15.000,172,11070191,5365,0,1750519574,13139.280718889997,32263.503499109996,53284.781052 2025-06-21,15:26:16.000,172,11070243,5085,0,1750519575,13139.280718889997,22571.746300800005,53284.8509232 2025-06-21,15:26:17.000,172,11070264,5245,0,1750519576,13139.341345679997,31340.22254997,53284.87887168 2025-06-21,15:26:18.000,172,11070153,5445,0,1750519577,13139.401972469997,31801.595157599993,53284.96970424 2025-06-21,15:26:19.000,172,11070203,5525,0,1750519578,13139.482808189998,29032.42197753,53284.89284592 2025-06-21,15:26:20.000,172,11070184,4965,0,1750519579,13139.496280810003,29032.302142319997,53284.96970424 2025-06-21,15:26:21.000,172,11070205,4765,0,1750519580,13139.577116529988,25801.671765060004,53285.03957544 2025-06-21,15:26:22.000,172,11070205,5085,0,1750519581,13139.631007009993,27185.979914459997,53285.01861408 2025-06-21,15:26:23.000,172,11070175,5485,0,1750519582,13139.671424869994,26262.811751400004,53285.01861408 2025-06-21,15:26:24.000,172,11070201,4565,0,1750519583,13139.684897489999,28570.147081260002,53285.011626960004 2025-06-21,15:26:25.000,172,11070184,4885,0,1750519584,13139.657952249989,29493.012131730007,53285.081498160005 2025-06-21,15:26:26.000,172,11070176,4925,0,1750519585,13139.617534389989,25339.46736009,53285.05354968001 2025-06-21,15:26:27.000,172,11070219,4605,0,1750519586,13139.570380219993,27185.387787540007,53285.0605368 2025-06-21,15:26:28.000,172,11070194,5085,0,1750519587,13139.482808189998,28108.38677148,53285.03957544 2025-06-21,15:26:29.000,172,11070195,4525,0,1750519588,13139.408708779993,29492.94868956,53285.14438224001 2025-06-21,15:26:30.000,172,11070235,5165,0,1750519589,13139.334609370002,32262.01613268,53285.11643376 2025-06-21,15:26:31.000,172,11070210,5165,0,1750519590,13139.233564720002,32723.63545986,53285.12342088001 2025-06-21,15:26:32.000,172,11070215,4525,0,1750519591,13139.112311140001,28108.746277109996,53285.08848528 2025-06-21,15:26:33.000,172,11070193,5485,0,1750519592,13138.997793869996,31800.819753300006,53285.08848528 2025-06-21,15:26:34.000,172,11070191,5605,0,1750519593,13138.89001291,29493.315244319994,53285.07451104001 2025-06-21,15:26:35.000,172,11070242,4725,0,1750519594,13138.7485504,29954.800638030007,53285.03957544 2025-06-21,15:26:36.000,172,11070244,4685,0,1750519595,13138.64750575,28570.245769080007,53285.06752392 2025-06-21,15:26:37.000,172,11070134,4765,0,1750519596,13138.58014264999,29031.731162790005,53285.02560120001 2025-06-21,15:26:38.000,172,11070208,5285,0,1750519597,13138.425207519998,32723.783491590002,53284.9906656 2025-06-21,15:26:39.000,172,11070253,5005,0,1750519598,13138.243327149998,32723.853982889996,53284.95573000001 2025-06-21,15:26:40.000,172,11070241,5125,0,1750519599,13138.142282499997,28108.830866670003,53284.90682016001 2025-06-21,15:26:41.000,172,11070168,4125,0,1750519600,13138.054710470002,31800.763360259996,53284.9906656 2025-06-21,15:26:42.000,172,11070151,5485,0,1750519601,13138.007556299992,31339.165180469994,53284.913807280005 2025-06-21,15:26:43.000,172,11070155,5085,0,1750519602,13137.906511649991,29031.61132758,53284.85791032001 2025-06-21,15:26:44.000,172,11070172,4685,0,1750519603,13137.83241224,31800.516640710004,53284.88585880001 2025-06-21,15:26:45.000,172,11070159,5285,0,1750519604,13137.75157652,26262.409950989997,53284.85791032001 2025-06-21,15:26:46.000,172,11070195,5245,0,1750519605,13137.63032294,30877.179298529998,53284.89284592 2025-06-21,15:26:47.000,172,11070208,4525,0,1750519606,13137.62358662999,25800.621444689998,53284.82297472 2025-06-21,15:26:48.000,172,11070149,4445,0,1750519607,13137.6707408,29492.44820133,53284.76009064 2025-06-21,15:26:49.000,172,11070177,5485,0,1750519608,13137.6707408,28107.843988470006,53284.77406488 2025-06-21,15:26:50.000,172,11070189,5205,0,1750519609,13137.717894969996,30876.65766291,53284.73214216 2025-06-21,15:26:51.000,172,11070150,4725,0,1750519610,13137.74484020999,27184.527793679998,53284.68323232 2025-06-21,15:26:52.000,172,11070174,4845,0,1750519611,13137.738103899996,33183.760371480006,53284.75310352 2025-06-21,15:26:53.000,172,11070146,4925,0,1750519612,13137.69094973,32722.084651259996,53284.75310352 2025-06-21,15:26:54.000,172,11070167,5365,0,1750519613,13137.58990508,24415.129041449996,53284.70419368 2025-06-21,15:26:55.000,172,11070206,4685,0,1750519614,13137.475387809995,30414.3968649,53284.72515504 2025-06-21,15:26:56.000,172,11070236,4645,0,1750519615,13137.300243749989,27183.942715890007,53284.648296720006 2025-06-21,15:26:57.000,172,11070222,4605,0,1750519616,13137.165517549998,24876.508698210004,53284.648296720006 2025-06-21,15:26:58.000,172,11070196,4205,0,1750519617,13136.976900870002,29030.01117507,53284.64130960001 2025-06-21,15:26:59.000,172,11070174,4645,0,1750519618,13136.902801459997,29491.524765299997,53284.56445128 2025-06-21,15:27:00.000,172,11070184,4845,0,1750519619,13136.801756809997,30414.650633580008,53284.55047704001 2025-06-21,15:27:01.000,172,11070176,4845,0,1750519620,13136.700712159996,25338.32540103,53284.50156720001 2025-06-21,15:27:02.000,172,11070170,5165,0,1750519621,13136.626612749991,32722.430058629994,53284.4666316 2025-06-21,15:27:03.000,172,11070185,5445,0,1750519622,13136.52556809999,29953.616384189998,53284.47361872001 2025-06-21,15:27:04.000,172,11070201,5125,0,1750519623,13136.43125976,29953.785563309997,53284.41772176 2025-06-21,15:27:05.000,172,11070184,4805,0,1750519624,13136.40431451999,26261.987003190006,53284.42470888 2025-06-21,15:27:06.000,172,11070184,5005,0,1750519625,13136.3908419,26262.127985789994,53284.45265736001 2025-06-21,15:27:07.000,172,11070209,5845,0,1750519626,13136.33021511,30415.637511780005,53284.33387632001 2025-06-21,15:27:08.000,172,11070211,5605,0,1750519627,13136.377369279995,33184.55692317001,53284.257018 2025-06-21,15:27:09.000,172,11070195,5525,0,1750519628,13136.35042404,34568.98490778,53284.2220824 2025-06-21,15:27:10.000,172,11070212,4965,0,1750519629,13136.296533559995,30877.052414189995,53284.26400512001 2025-06-21,15:27:11.000,172,11070185,5285,0,1750519630,13136.195488909994,27646.492528229996,53284.21509528001 2025-06-21,15:27:12.000,172,11070163,5245,0,1750519631,13136.128125809999,28569.477413910005,53284.257018 2025-06-21,15:27:13.000,172,11070186,4845,0,1750519632,13136.107916879999,26723.613379500006,53284.16618544001 2025-06-21,15:27:14.000,172,11070201,5405,0,1750519633,13136.107916879999,30877.15815114,53284.15919832 2025-06-21,15:27:15.000,172,11070205,5205,0,1750519634,13136.128125809999,30415.729150469997,53284.16618544001 2025-06-21,15:27:16.000,172,11070186,4765,0,1750519635,13136.155071049994,31800.213528120003,53284.1522112 2025-06-21,15:27:17.000,172,11070166,4925,0,1750519636,13136.14159842999,34569.217529069996,53284.09631424001 2025-06-21,15:27:18.000,172,11070185,5565,0,1750519637,13136.114653189994,31338.76338006,53284.124262720004 2025-06-21,15:27:19.000,172,11070202,4605,0,1750519638,13136.101180569989,30415.84898568,53283.97054608001 2025-06-21,15:27:20.000,172,11070191,5405,0,1750519639,13136.027081159998,25801.016195970005,53283.99150744 2025-06-21,15:27:21.000,172,11070085,5485,0,1750519640,13135.986663299998,35954.17419843,53284.0124688 2025-06-21,15:27:22.000,172,11070201,5485,0,1750519641,13135.952981749993,27647.39481687,53283.92862336001 2025-06-21,15:27:23.000,172,11070168,3804,0,1750519642,13135.926036509998,26263.114863990006,53283.977533200006 2025-06-21,15:27:24.000,172,11070172,4885,0,1750519643,13135.865409719998,29032.351486230007,53283.91464912 2025-06-21,15:27:25.000,172,11070179,5565,0,1750519644,13135.824991859998,29032.541812740004,53283.90067488001 2025-06-21,15:27:26.000,172,11070158,4925,0,1750519645,13135.824991859998,25340.7150561,53283.92862336001 2025-06-21,15:27:27.000,172,11070141,4325,0,1750519646,13135.838464480003,30417.583071660003,53283.93561048 2025-06-21,15:27:28.000,172,11070126,4125,0,1750519647,13135.845200789998,29956.400790540007,53283.91464912 2025-06-21,15:27:29.000,172,11070208,4965,0,1750519648,13135.845200789998,29956.682755739996,53283.86573928 2025-06-21,15:27:30.000,172,11070147,5245,0,1750519649,13135.851937099993,31803.082524030004,53283.837790800004 2025-06-21,15:27:31.000,172,11070222,4805,0,1750519650,13135.858673409988,32264.856932070004,53283.837790800004 2025-06-21,15:27:32.000,172,11070252,3965,0,1750519651,13135.851937099993,32265.160044660006,53283.858752160006 2025-06-21,15:27:33.000,172,11070207,5325,0,1750519652,13135.872146029993,28573.178207160003,53283.788880960004 2025-06-21,15:27:34.000,172,11070173,5485,0,1750519653,13135.885618649998,28573.283944110008,53283.80285520001 2025-06-21,15:27:35.000,172,11070166,4845,0,1750519654,13135.878882339988,27188.905303410007,53283.7679196 2025-06-21,15:27:36.000,172,11070219,4605,0,1750519655,13135.831728169993,32727.258712680006,53283.837790800004 2025-06-21,15:27:37.000,172,11070198,4205,0,1750519656,13135.824991859998,29496.76226889,53283.73298400001 2025-06-21,15:27:38.000,172,11070224,4965,0,1750519657,13135.824991859998,25804.759284,53283.739971120005 2025-06-21,15:27:39.000,172,11070227,5405,0,1750519658,13135.838464480003,27650.870037960005,53283.82381656 2025-06-21,15:27:40.000,172,11070254,5085,0,1750519659,13135.838464480003,34573.602087930005,53283.76093248001 2025-06-21,15:27:41.000,172,11070191,5405,0,1750519660,13135.892354959993,27189.328251209998,53283.77490672 2025-06-21,15:27:42.000,172,11070235,5405,0,1750519661,13135.932772819993,28573.883120159997,53283.76093248001 2025-06-21,15:27:43.000,172,11070253,5205,0,1750519662,13136.006872229998,29958.40274346,53283.79586808 2025-06-21,15:27:44.000,172,11070209,4685,0,1750519663,13136.060762709989,24881.696857889998,53283.81682944 2025-06-21,15:27:45.000,172,11070222,4965,0,1750519664,13136.128125809999,27189.32120208,53283.76093248001 2025-06-21,15:27:46.000,172,11070162,4845,0,1750519665,13136.215697839994,29958.437989109996,53283.80285520001 2025-06-21,15:27:47.000,172,11070208,4965,0,1750519666,13136.22243414999,31343.140889789996,53283.81682944 2025-06-21,15:27:48.000,172,11070129,4765,0,1750519667,13136.316742489995,29497.164069299994,53283.80285520001 2025-06-21,15:27:49.000,172,11070193,5205,0,1750519668,13136.417787139995,31343.310068909996,53283.86573928 2025-06-21,15:27:50.000,172,11070234,3924,0,1750519669,13136.53230441,23959.06442871,53283.79586808 2025-06-21,15:27:51.000,172,11070191,5165,0,1750519670,13136.653557990001,29497.446034499997,53283.91464912 2025-06-21,15:27:52.000,172,11070219,4285,0,1750519671,13136.781547879997,28574.48229621,53283.837790800004 2025-06-21,15:27:53.000,172,11070252,4725,0,1750519672,13136.923010389997,23497.818705419995,53283.92862336001 2025-06-21,15:27:54.000,172,11070190,4965,0,1750519673,13137.098154449988,28113.109688580007,53283.96355896 2025-06-21,15:27:55.000,172,11070204,4045,0,1750519674,13137.286771129999,29959.319130360003,53284.026443040006 2025-06-21,15:27:56.000,172,11070186,4845,0,1750519675,13137.52254197999,33651.575883929996,53284.04740440001 2025-06-21,15:27:57.000,172,11070229,5044,0,1750519676,13137.72463127999,30420.98075232,53284.075352880005 2025-06-21,15:27:58.000,172,11070162,4925,0,1750519677,13138.007556299992,23959.7199978,53284.09631424001 2025-06-21,15:27:59.000,172,11070217,5605,0,1750519678,13138.182700359997,28574.97573531,53284.20810816 2025-06-21,15:28:00.000,172,11070242,5165,0,1750519679,13138.404998589998,29959.50240774,53284.22906952 2025-06-21,15:28:01.000,172,11070229,5365,0,1750519680,13138.674450989995,26267.266801560007,53284.34785056 2025-06-21,15:28:02.000,172,11070247,5285,0,1750519681,13138.91022184,29959.35437601,53284.45265736001 2025-06-21,15:28:03.000,172,11070194,4365,0,1750519682,13139.085365899991,31343.859901050004,53284.48759296 2025-06-21,15:28:04.000,172,11070186,5125,0,1750519683,13139.260509959997,26728.434984420004,53284.59938688001 2025-06-21,15:28:05.000,172,11070202,4925,0,1750519684,13139.435654020002,33189.632296769996,53284.746116400005 2025-06-21,15:28:06.000,172,11070165,5285,0,1750519685,13139.570380219993,27189.737100750004,53284.80201336 2025-06-21,15:28:07.000,172,11070170,5044,0,1750519686,13139.684897489999,29958.71290518,53284.88585880001 2025-06-21,15:28:08.000,172,11070168,5205,0,1750519687,13139.765733209999,29958.600119099996,53284.913807280005 2025-06-21,15:28:09.000,172,11070196,3845,0,1750519688,13139.81962368999,25804.801578779996,53284.97669136001 2025-06-21,15:28:10.000,172,11070191,4565,0,1750519689,13139.90719572,29035.234580400007,53285.011626960004 2025-06-21,15:28:11.000,172,11070217,5325,0,1750519690,13139.96782251,26265.934515989997,53285.11643376 2025-06-21,15:28:12.000,172,11070131,5085,0,1750519691,13139.94087726999,33188.560829010006,53285.15835648 2025-06-21,15:28:13.000,172,11070201,4365,0,1750519692,13139.934140959995,30419.338305030004,53285.27015040001 2025-06-21,15:28:14.000,172,11070144,4805,0,1750519693,13139.954349889995,29957.718977850003,53285.29111176001 2025-06-21,15:28:15.000,172,11070185,4725,0,1750519694,13139.974558819995,30419.112732869995,53285.40989280001 2025-06-21,15:28:16.000,172,11070167,4445,0,1750519695,13140.06886716,34111.21440558,53285.45181552 2025-06-21,15:28:17.000,172,11070161,5005,0,1750519696,13140.16317549999,33188.18722512,53285.50072536 2025-06-21,15:28:18.000,172,11070162,5085,0,1750519697,13140.2305386,23957.915420520003,53285.56360944 2025-06-21,15:28:19.000,172,11070180,4925,0,1750519698,13140.277692769996,27649.904307150005,53285.66142912 2025-06-21,15:28:20.000,172,11070166,4885,0,1750519699,13140.297901699996,29957.366521350006,53285.66142912 2025-06-21,15:28:21.000,172,11070191,5125,0,1750519700,13140.365264799992,31803.26580141,53285.76623592 2025-06-21,15:28:22.000,172,11070162,4685,0,1750519701,13140.452836830002,28111.135932179997,53285.82213288001 2025-06-21,15:28:23.000,172,11070130,4925,0,1750519702,13140.533672550002,32264.673654690007,53285.82912 2025-06-21,15:28:24.000,172,11070107,5165,0,1750519703,13140.473045760002,28111.001998709995,53285.92693968 2025-06-21,15:28:25.000,172,11070144,4805,0,1750519704,13140.425891589992,34572.12881975999,53285.968862400005 2025-06-21,15:28:26.000,172,11070152,4845,0,1750519705,13140.452836830002,28110.77642655,53285.98283664001 2025-06-21,15:28:27.000,172,11070196,4685,0,1750519706,13140.392210040001,29033.514592680003,53285.99681088 2025-06-21,15:28:28.000,172,11070158,4125,0,1750519707,13140.351792180001,32263.813660829997,53286.03174648001 2025-06-21,15:28:29.000,172,11070188,4685,0,1750519708,13140.311374320001,32263.581039540004,53286.05969496001 2025-06-21,15:28:30.000,172,11070152,4765,0,1750519709,13140.2305386,28109.782499220004,53286.08065632001 2025-06-21,15:28:31.000,172,11070174,4805,0,1750519710,13140.116021329995,29955.68882841,53286.10860480001 2025-06-21,15:28:32.000,172,11070201,4925,0,1750519711,13139.954349889995,29955.583091459994,53286.136553280005 2025-06-21,15:28:33.000,172,11070169,5044,0,1750519712,13139.86004154999,30878.59617366,53286.185463120004 2025-06-21,15:28:34.000,172,11070046,4685,0,1750519713,13139.745524279999,29955.4985019,53286.17847600001 2025-06-21,15:28:35.000,172,11070118,4965,0,1750519714,13139.644479629998,31340.011076070004,53286.17148888 2025-06-21,15:28:36.000,172,11070168,4925,0,1750519715,13139.597325459988,31801.545813689998,53286.10161768 2025-06-21,15:28:37.000,172,11070158,4765,0,1750519716,13139.563643909998,30878.60322279,53286.15052752001 2025-06-21,15:28:38.000,172,11070172,4965,0,1750519717,13139.509753429993,25802.115860250007,53286.206424480006 2025-06-21,15:28:39.000,172,11070185,5485,0,1750519718,13139.556907599988,32724.798566309997,53286.17847600001 2025-06-21,15:28:40.000,172,11070164,4885,0,1750519719,13139.610798079993,32263.418909550004,53286.17847600001 2025-06-21,15:28:41.000,172,11070180,4004,0,1750519720,13139.738787969989,31340.52566256,53286.15052752001 2025-06-21,15:28:42.000,172,11070131,5365,0,1750519721,13139.90045940999,32725.221514110002,53286.19943736001 2025-06-21,15:28:43.000,172,11070174,4765,0,1750519722,13140.04192191999,31340.906315579996,53286.19245024 2025-06-21,15:28:44.000,172,11070171,5165,0,1750519723,13140.176648119996,24879.871133220004,53286.206424480006 2025-06-21,15:28:45.000,172,11070157,5245,0,1750519724,13140.277692769996,25802.968804980002,53286.2134116 2025-06-21,15:28:46.000,172,11070136,4765,0,1750519725,13140.304638009991,29495.070477689995,53286.23437296 2025-06-21,15:28:47.000,172,11070200,5005,0,1750519726,13140.2305386,30879.660592290005,53286.29725704001 2025-06-21,15:28:48.000,172,11070138,5125,0,1750519727,13140.095812399995,27187.664656530003,53286.32520552001 2025-06-21,15:28:49.000,172,11070181,4285,0,1750519728,13139.98129512999,28110.839868719995,53286.29026992 2025-06-21,15:28:50.000,172,11070165,5205,0,1750519729,13139.92066833999,29956.873082250007,53286.255334320005 2025-06-21,15:28:51.000,172,11070219,5285,0,1750519730,13139.94087726999,34110.40375563,53286.29026992 2025-06-21,15:28:52.000,172,11070131,5365,0,1750519731,13139.92740465,29956.873082250007,53286.34616688001 2025-06-21,15:28:53.000,172,11070151,5125,0,1750519732,13139.812887379994,32264.462180789997,53286.34616688001 2025-06-21,15:28:54.000,172,11070165,5245,0,1750519733,13139.732051659994,29033.916393089996,53286.36014112 2025-06-21,15:28:55.000,172,11070145,5005,0,1750519734,13139.664688559998,29957.042261370007,53286.31821840001 2025-06-21,15:28:56.000,172,11070123,5165,0,1750519735,13139.543434979998,31803.082524030004,53286.353154000004 2025-06-21,15:28:57.000,172,11070170,4965,0,1750519736,13139.476071880003,26726.524670190003,53286.33219264 2025-06-21,15:28:58.000,172,11070225,5365,0,1750519737,13139.462599259998,30418.647490289994,53286.38110248 2025-06-21,15:28:59.000,172,11070163,5085,0,1750519738,13139.401972469997,30418.802571149994,53286.24834720001 2025-06-21,15:29:00.000,172,11070208,4845,0,1750519739,13139.381763539997,30880.421898329994,53286.26232144 2025-06-21,15:29:01.000,172,11070190,4565,0,1750519740,13139.415445090002,30418.929455489997,53286.19245024 2025-06-21,15:29:02.000,172,11070158,4725,0,1750519741,13139.462599259998,29034.388684799997,53286.26232144 2025-06-21,15:29:03.000,172,11070136,4885,0,1750519742,13139.529962359993,28572.952634999994,53286.29026992 2025-06-21,15:29:04.000,172,11070173,5445,0,1750519743,13139.597325459988,31803.625307039998,53286.26232144 2025-06-21,15:29:05.000,172,11070184,5005,0,1750519744,13139.671424869994,28573.009028040004,53286.29026992 2025-06-21,15:29:06.000,172,11070167,5044,0,1750519745,13139.698370109989,30880.6968144,53286.31123128 2025-06-21,15:29:07.000,172,11070181,5245,0,1750519746,13139.792678449994,29496.205387619993,53286.33917976 2025-06-21,15:29:09.000,172,11070191,5445,0,1750519748,13139.86677786,32265.618238109993,53286.423025200005 2025-06-21,15:29:10.000,172,11070172,4965,0,1750519749,13139.853305239994,29958.261760859998,53286.40905096 2025-06-21,15:29:11.000,172,11070160,4925,0,1750519750,13139.92740465,29958.360448680003,53286.44398656001 2025-06-21,15:29:12.000,172,11070181,5165,0,1750519751,13140.06213084999,31342.95056328,53286.49988352 2025-06-21,15:29:13.000,172,11070171,5245,0,1750519752,13140.156439189996,22112.643513029994,53286.56975472 2025-06-21,15:29:14.000,172,11070143,5485,0,1750519753,13140.277692769996,31343.028103710007,53286.54879336 2025-06-21,15:29:15.000,172,11070143,4325,0,1750519754,13140.372001110001,27189.31415295,53286.5977032 2025-06-21,15:29:16.000,172,11070174,4085,0,1750519755,13140.459573139997,29958.325203030006,53286.70251000001 2025-06-21,15:29:17.000,172,11070183,5044,0,1750519756,13140.540408859997,28573.713941039998,53286.77936832001 2025-06-21,15:29:18.000,172,11070183,5085,0,1750519757,13140.634717200002,29958.282908249996,53286.7374456 2025-06-21,15:29:19.000,172,11070217,5565,0,1750519758,13140.755970779988,26727.652530990003,53286.72347136 2025-06-21,15:29:20.000,172,11070135,5165,0,1750519759,13140.850279119994,30881.345334359998,53286.82129104001 2025-06-21,15:29:21.000,172,11070160,4925,0,1750519760,13140.958060079989,26727.701874899998,53286.877188000006 2025-06-21,15:29:22.000,172,11070152,4805,0,1750519761,13141.07931365999,23497.170185459996,53286.93308496 2025-06-21,15:29:23.000,172,11070160,4685,0,1750519762,13141.092786279994,29958.522578670003,53287.07981448 2025-06-21,15:29:24.000,172,11070157,5285,0,1750519763,13141.11973151999,30881.662545209998,53287.06584024001 2025-06-21,15:29:25.000,172,11070181,5165,0,1750519764,13141.214039859995,30420.240593669994,53287.12872432 2025-06-21,15:29:26.000,172,11070211,5165,0,1750519765,13141.38244760999,33651.03310092,53287.191608400004 2025-06-21,15:29:27.000,172,11070136,4645,0,1750519766,13141.557591669996,30882.085493010003,53287.23353112001 2025-06-21,15:29:28.000,172,11070169,5605,0,1750519767,13141.699054179997,28113.067393799996,53287.30340232001 2025-06-21,15:29:29.000,172,11070106,5285,0,1750519768,13141.820307759997,28113.159032490003,53287.32436368001 2025-06-21,15:29:30.000,172,11070170,4085,0,1750519769,13141.887670859993,24421.02211413,53287.40820912 2025-06-21,15:29:31.000,172,11070133,5605,0,1750519770,13141.941561339998,26728.688753099996,53287.478080320005 2025-06-21,15:29:32.000,172,11070120,4845,0,1750519771,13141.988715509993,26728.667605709998,53287.53397728 2025-06-21,15:29:33.000,172,11070144,4725,0,1750519772,13142.056078609989,28113.074442929996,53287.60384848 2025-06-21,15:29:34.000,172,11070153,5245,0,1750519773,13142.109969089994,28112.87706729,53287.63878408001 2025-06-21,15:29:35.000,172,11070123,5205,0,1750519774,13142.163859569999,28574.18623275,53287.66673256001 2025-06-21,15:29:36.000,172,11070174,4805,0,1750519775,13142.204277429999,29035.446054300002,53287.694681040004 2025-06-21,15:29:37.000,172,11070198,4205,0,1750519776,13142.204277429999,33650.356384440005,53287.750578 2025-06-21,15:29:38.000,172,11070177,5125,0,1750519777,13142.224486359999,32727.054287909996,53287.883333280006 2025-06-21,15:29:39.000,172,11070173,4365,0,1750519778,13142.211013739994,25804.047321870006,53287.91826888 2025-06-21,15:29:40.000,172,11070142,5044,0,1750519779,13142.150386949994,28111.389700860003,53287.94621736 2025-06-21,15:29:41.000,172,11070158,4805,0,1750519780,13142.170595879994,33649.41180102,53287.9601916 2025-06-21,15:29:42.000,172,11070161,5325,0,1750519781,13142.17733218999,26265.032227350006,53287.99512720001 2025-06-21,15:29:43.000,172,11070199,5245,0,1750519782,13142.21775004999,24880.329326670006,53288.04403704001 2025-06-21,15:29:44.000,172,11070124,4885,0,1750519783,13142.251431599994,30879.822722280005,53288.05801128 2025-06-21,15:29:45.000,172,11070164,4085,0,1750519784,13142.32553101,30418.041265110005,53288.09294688001 2025-06-21,15:29:46.000,172,11070195,5285,0,1750519785,13142.37942148999,26264.28501957,53288.16281808001 2025-06-21,15:29:47.000,172,11070146,4725,0,1750519786,13142.48046613999,30417.724054260005,53288.218715040006 2025-06-21,15:29:48.000,172,11070123,5245,0,1750519787,13142.58151078999,31802.300070600002,53288.218715040006 2025-06-21,15:29:49.000,172,11070166,5285,0,1750519788,13142.675819129996,31802.32826712,53288.29557336 2025-06-21,15:29:50.000,172,11070155,5245,0,1750519789,13142.756654849996,29494.86605292,53288.30256048 2025-06-21,15:29:51.000,172,11070130,4765,0,1750519790,13142.830754260001,28110.423970050004,53288.35147032 2025-06-21,15:29:52.000,172,11070182,4725,0,1750519791,13142.871172120002,27649.100706330006,53288.39339304 2025-06-21,15:29:53.000,172,11070196,4685,0,1750519792,13142.898117359997,31802.82170622,53288.42832864001 2025-06-21,15:29:54.000,172,11070156,4805,0,1750519793,13142.918326289997,37341.06937854001,53288.47025136 2025-06-21,15:29:55.000,172,11070187,5125,0,1750519794,13142.817281639997,25341.899309939996,53288.46326424 2025-06-21,15:29:56.000,172,11070182,5044,0,1750519795,13142.716236989996,28111.079539140002,53288.554096800006 2025-06-21,15:29:57.000,172,11070214,4805,0,1750519796,13142.655610199996,36418.3523598,53288.58204528 2025-06-21,15:29:58.000,172,11070202,4725,0,1750519797,13142.62192864999,32264.786440769996,53288.56807104 2025-06-21,15:29:59.000,172,11070141,4645,0,1750519798,13142.615192339996,31341.80860422,53288.61698088 2025-06-21,15:30:00.000,172,11070153,5285,0,1750519799,13142.56130185999,25803.730111020006,53288.5890324 2025-06-21,15:30:01.000,172,11070118,4685,0,1750519800,13142.514147689995,27649.622341950002,53288.63095512 2025-06-21,15:30:02.000,172,11070193,5245,0,1750519801,13142.514147689995,34110.67867170001,53288.62396800001 2025-06-21,15:30:03.000,172,11070196,4685,0,1750519802,13142.54109292999,31341.533688149997,53288.69383920001 2025-06-21,15:30:04.000,172,11070158,4765,0,1750519803,13142.62866496,32726.05331145,53288.700826320004 2025-06-21,15:30:05.000,172,11070139,5245,0,1750519804,13142.66908282,32264.504475570007,53288.68685208 2025-06-21,15:30:06.000,172,11070169,5445,0,1750519805,13142.763391159991,32726.03216406,53288.700826320004 2025-06-21,15:30:07.000,172,11070148,4885,0,1750519806,13142.850963190001,26726.447129759996,53288.70781344 2025-06-21,15:30:08.000,172,11070201,5205,0,1750519807,13142.952007840002,27188.02416216,53288.74274904001 2025-06-21,15:30:09.000,172,11070130,4004,0,1750519808,13143.086734039993,33649.27786755,53288.79165888001 2025-06-21,15:30:10.000,172,11070170,4925,0,1750519809,13143.133888210003,29495.80358721,53288.75672328 2025-06-21,15:30:11.000,172,11070171,5405,0,1750519810,13143.181042379998,30418.964701139994,53288.833581599996 2025-06-21,15:30:12.000,172,11070203,5405,0,1750519811,13143.221460239998,30880.51353702,53288.84056872001 2025-06-21,15:30:13.000,172,11070163,4485,0,1750519812,13143.349450129994,32726.68773315,53288.89646568 2025-06-21,15:30:14.000,172,11070145,5325,0,1750519813,13143.430285849994,29034.68474826,53288.96633688 2025-06-21,15:30:15.000,172,11070126,5125,0,1750519814,13143.57848466999,33188.426895540004,53288.92441416 2025-06-21,15:30:16.000,172,11070149,5365,0,1750519815,13143.652584079995,31342.527615479994,53288.938388400005 2025-06-21,15:30:17.000,172,11070201,5445,0,1750519816,13143.71994717999,29958.007992180006,53288.99428536 2025-06-21,15:30:18.000,172,11070135,4645,0,1750519817,13143.78057396999,27650.45413929,53289.057169440006 2025-06-21,15:30:19.000,172,11070123,5684,0,1750519818,13143.84793707,31342.576959390004,53289.09210504 2025-06-21,15:30:20.000,172,11070124,4645,0,1750519819,13143.868146,31342.584008520003,53289.08511792 2025-06-21,15:30:21.000,172,11070142,4885,0,1750519820,13143.82099182999,34111.602107729996,53289.12005352 2025-06-21,15:30:22.000,172,11070198,5044,0,1750519821,13143.834464449996,35034.40371603001,53289.23883456 2025-06-21,15:30:23.000,172,11070205,5325,0,1750519822,13143.713210869995,27649.98184758,53289.13402776 2025-06-21,15:30:24.000,172,11070164,4845,0,1750519823,13143.52459419,28111.361504340006,53289.23883456 2025-06-21,15:30:25.000,172,11070177,5445,0,1750519824,13143.248405479993,29495.845881989997,53289.203898960004 2025-06-21,15:30:26.000,172,11070153,5085,0,1750519825,13142.931798910002,26265.222553860003,53289.17595048001 2025-06-21,15:30:27.000,172,11070188,3605,0,1750519826,13142.58151078999,27649.721029770008,53289.1130664 2025-06-21,15:30:28.000,172,11070169,5405,0,1750519827,13142.27837683999,29495.782439820003,53289.13402776 2025-06-21,15:30:29.000,172,11070188,5165,0,1750519828,13142.083023849998,23495.99298075,53289.02922096001 2025-06-21,15:30:30.000,172,11070135,5445,0,1750519829,13141.907879789993,27188.094653459993,53289.00825960001 2025-06-21,15:30:31.000,172,11070205,5285,0,1750519830,13141.746208349992,30418.56994986,53288.94537552 2025-06-21,15:30:32.000,172,11070214,4965,0,1750519831,13141.672108940002,30418.520605950005,53288.9034528 2025-06-21,15:30:33.000,172,11070217,5245,0,1750519832,13141.631691080001,27649.403818920007,53288.868517200004 2025-06-21,15:30:34.000,172,11070217,5165,0,1750519833,13141.672108940002,34110.58703301,53288.798646 2025-06-21,15:30:35.000,172,11070201,5405,0,1750519834,13141.827044069993,29033.958687870007,53288.819607360005 2025-06-21,15:30:36.000,172,11070191,5445,0,1750519835,13141.968506579993,23957.379686639993,53288.770697520005 2025-06-21,15:30:37.000,172,11070171,5085,0,1750519836,13142.17733218999,33187.67263863,53288.75672328 2025-06-21,15:30:38.000,172,11070180,5125,0,1750519837,13142.34573994,27649.572998040006,53288.73576192 2025-06-21,15:30:39.000,172,11070177,5445,0,1750519838,13142.50741138,26726.524670190003,53288.75672328 2025-06-21,15:30:40.000,172,11070160,4605,0,1750519839,13142.56130185999,29034.20540742,53288.64492936001 2025-06-21,15:30:41.000,172,11070277,5405,0,1750519840,13142.662346509991,30418.774374629997,53288.665890719996 2025-06-21,15:30:42.000,172,11070171,5165,0,1750519841,13142.749918540001,31803.371538360007,53288.69383920001 2025-06-21,15:30:43.000,172,11070206,4765,0,1750519842,13142.783600089992,29034.36048828,53288.6589036 2025-06-21,15:30:44.000,172,11070206,4885,0,1750519843,13142.783600089992,23957.809683569998,53288.63095512 2025-06-21,15:30:45.000,172,11070181,5085,0,1750519844,13142.736445919996,28111.495437809994,53288.63794224 2025-06-21,15:30:46.000,172,11070213,5325,0,1750519845,13142.655610199996,34572.85488015,53288.67287784001 2025-06-21,15:30:47.000,172,11070162,4885,0,1750519846,13142.60171971999,29957.789469149997,53288.67986496 2025-06-21,15:30:48.000,172,11070182,4925,0,1750519847,13142.514147689995,30880.85894439,53288.67986496 2025-06-21,15:30:49.000,172,11070194,4045,0,1750519848,13142.453520899995,25804.202402730007,53288.603006640005 2025-06-21,15:30:50.000,172,11070167,5365,0,1750519849,13142.30532208,30880.950583080004,53288.554096800006 2025-06-21,15:30:51.000,172,11070174,4205,0,1750519850,13142.123441709999,29496.593089770002,53288.56807104 2025-06-21,15:30:52.000,172,11070188,4725,0,1750519851,13141.894407170003,28573.784432340006,53288.603006640005 2025-06-21,15:30:53.000,172,11070213,5405,0,1750519852,13141.651900010002,27650.989873169994,53288.50518696001 2025-06-21,15:30:54.000,172,11070138,4805,0,1750519853,13141.523910119991,31804.88005218,53288.46326424 2025-06-21,15:30:55.000,172,11070156,4725,0,1750519854,13141.395920229996,29959.135852980005,53288.35147032 2025-06-21,15:30:56.000,172,11070155,5445,0,1750519855,13141.254457719995,32267.049211499994,53288.386405920006 2025-06-21,15:30:57.000,172,11070159,5205,0,1750519856,13141.193830929995,28113.65247159,53288.29557336 2025-06-21,15:30:58.000,172,11070188,3965,0,1750519857,13141.112995209995,30421.537633590007,53288.330508959996 2025-06-21,15:30:59.000,172,11070167,4605,0,1750519858,13141.11973151999,29960.454040290002,53288.267624880005 2025-06-21,15:31:00.000,172,11070193,5165,0,1750519859,13141.12646783,24422.2839084,53288.26063776001 2025-06-21,15:31:01.000,172,11070187,5205,0,1750519860,13141.20056723999,25807.029103859997,53288.197753680004 2025-06-21,15:31:02.000,172,11070157,5285,0,1750519861,13141.22751248,32730.04311903,53288.16281808001 2025-06-21,15:31:03.000,172,11070159,5285,0,1750519862,13141.28813927,29499.356348729998,53288.16281808001 2025-06-21,15:31:04.000,172,11070119,5485,0,1750519863,13141.30161188999,31807.12872465,53288.11390824 2025-06-21,15:31:05.000,172,11070179,5205,0,1750519864,13141.30161188999,26268.740069730004,53288.19076656001 2025-06-21,15:31:06.000,172,11070169,5245,0,1750519865,13141.28813927,32730.289838580007,53288.08595976 2025-06-21,15:31:07.000,172,11070112,4965,0,1750519866,13141.315084509995,28576.547691300002,53288.07198552001 2025-06-21,15:31:08.000,172,11070146,4805,0,1750519867,13141.335293439995,25345.811577090004,53288.15583096 2025-06-21,15:31:09.000,172,11070166,5365,0,1750519868,13141.32855713,31807.29790377,53288.14185672001 2025-06-21,15:31:10.000,172,11070184,4885,0,1750519869,13141.32855713,25345.83977361,53288.11390824 2025-06-21,15:31:11.000,172,11070147,5445,0,1750519870,13141.34876606,25345.776331440007,53288.10692112 2025-06-21,15:31:12.000,172,11070175,5245,0,1750519871,13141.32855713,27653.358380849997,53288.1348696 2025-06-21,15:31:13.000,172,11070167,5085,0,1750519872,13141.32182081999,28576.41375783,53288.099934000005 2025-06-21,15:31:14.000,172,11070178,4725,0,1750519873,13141.34876606,26268.655480169997,53288.148843840005 2025-06-21,15:31:15.000,172,11070152,4605,0,1750519874,13141.335293439995,30422.489266139994,53288.16281808001 2025-06-21,15:31:16.000,172,11070181,5285,0,1750519875,13141.28140295999,28576.42785609,53288.099934000005 2025-06-21,15:31:17.000,172,11070177,4565,0,1750519876,13141.214039859995,24422.60816838,53288.0649984 2025-06-21,15:31:18.000,172,11070211,5245,0,1750519877,13141.16688569,31345.685625719998,53288.16980520001 2025-06-21,15:31:19.000,172,11070159,4485,0,1750519878,13141.133204139995,29037.990790230004,53288.12089536001 2025-06-21,15:31:20.000,172,11070162,4805,0,1750519879,13141.12646783,27191.86593801,53288.12788248 2025-06-21,15:31:21.000,172,11070092,4805,0,1750519880,13141.08604997,27191.85183975,53288.099934000005 2025-06-21,15:31:22.000,172,11070160,4845,0,1750519881,13141.1062589,33653.26767513,53288.11390824 2025-06-21,15:31:23.000,172,11070157,5285,0,1750519882,13141.092786279994,30884.04515115,53288.12788248 2025-06-21,15:31:24.000,172,11070187,5285,0,1750519883,13141.05910472999,29037.976691970005,53288.14185672001 2025-06-21,15:31:25.000,172,11070190,4885,0,1750519884,13141.01868686999,29499.546675239995,53288.10692112 2025-06-21,15:31:26.000,172,11070154,4685,0,1750519885,13141.011950559994,29961.10256025,53288.17679232 2025-06-21,15:31:27.000,172,11070208,4805,0,1750519886,13141.072577349994,28115.048199330005,53288.14185672001 2025-06-21,15:31:28.000,172,11070135,5165,0,1750519887,13141.12646783,32730.416722919996,53288.148843840005 2025-06-21,15:31:29.000,172,11070194,4885,0,1750519888,13141.24772141,26268.993838409995,53288.21172792001 2025-06-21,15:31:30.000,172,11070137,5445,0,1750519889,13141.34202974999,26269.198263180006,53288.099934000005 2025-06-21,15:31:31.000,172,11070183,5165,0,1750519890,13141.395920229996,29038.533573239998,53288.1348696 2025-06-21,15:31:32.000,172,11070181,5525,0,1750519891,13141.517173809996,30423.194179140002,53288.18377944 2025-06-21,15:31:33.000,172,11070118,4885,0,1750519892,13141.631691080001,33192.46604703,53288.22570216 2025-06-21,15:31:34.000,172,11070135,5165,0,1750519893,13141.719263109997,27192.577900139993,53288.30954760001 2025-06-21,15:31:35.000,172,11070200,4845,0,1750519894,13141.827044069993,26269.529572290005,53288.22570216 2025-06-21,15:31:36.000,172,11070230,4725,0,1750519895,13141.921352409998,32731.0229481,53288.33749608001 2025-06-21,15:31:37.000,172,11070161,5085,0,1750519896,13142.056078609989,27654.11263776,53288.28858624001 2025-06-21,15:31:38.000,172,11070186,4885,0,1750519897,13142.143650639999,29500.251588240004,53288.37941880001 2025-06-21,15:31:39.000,172,11070192,5285,0,1750519898,13142.17733218999,26269.536621420004,53288.42832864001 2025-06-21,15:31:40.000,172,11070142,4765,0,1750519899,13142.251431599994,31808.016915030006,53288.46326424 2025-06-21,15:31:41.000,172,11070137,5205,0,1750519900,13142.251431599994,29038.921275390006,53288.46326424 2025-06-21,15:31:42.000,172,11070145,5285,0,1750519901,13142.312058389994,29962.040094540003,53288.45627712001 2025-06-21,15:31:43.000,172,11070166,4685,0,1750519902,13142.332267319995,23500.596062640005,53288.56807104 2025-06-21,15:31:44.000,172,11070127,5325,0,1750519903,13142.37942148999,29039.182093199997,53288.5890324 2025-06-21,15:31:45.000,172,11070189,5325,0,1750519904,13142.3861578,31808.58084543,53288.56807104 2025-06-21,15:31:46.000,172,11070156,4805,0,1750519905,13142.39963041999,30424.145811690003,53288.64492936001 2025-06-21,15:31:47.000,172,11070158,4605,0,1750519906,13142.3861578,31808.954449319994,53288.62396800001 2025-06-21,15:31:48.000,172,11070120,4965,0,1750519907,13142.40636673,29962.85779362,53288.651916480005 2025-06-21,15:31:49.000,172,11070166,5085,0,1750519908,13142.453520899995,33193.74193956,53288.67986496 2025-06-21,15:31:50.000,172,11070117,5325,0,1750519909,13142.514147689995,35039.90203743,53288.73576192 2025-06-21,15:31:51.000,172,11070172,4845,0,1750519910,13142.50067506999,32732.312938889998,53288.77768464 2025-06-21,15:31:52.000,172,11070111,4485,0,1750519911,13142.514147689995,27655.339186380006,53288.819607360005 2025-06-21,15:31:53.000,172,11070118,4885,0,1750519912,13142.56130185999,26732.33315331,53288.833581599996 2025-06-21,15:31:54.000,172,11070155,5405,0,1750519913,13142.554565549995,29501.640266849994,53288.92441416 2025-06-21,15:31:55.000,172,11070160,4004,0,1750519914,13142.56130185999,28117.02195573,53288.94537552 2025-06-21,15:31:56.000,172,11070171,4485,0,1750519915,13142.54782924,29963.139758820005,53288.9034528 2025-06-21,15:31:57.000,172,11070175,4965,0,1750519916,13142.50741138,29963.231397509997,53288.92441416 2025-06-21,15:31:58.000,172,11070127,4645,0,1750519917,13142.48720245,30424.716791219995,53289.036208080004 2025-06-21,15:31:59.000,172,11070205,5445,0,1750519918,13142.352476249995,33655.52339673,53289.07114368 2025-06-21,15:32:00.000,172,11070106,4045,0,1750519919,13142.36594887,33193.9393152,53289.07114368 2025-06-21,15:32:01.000,172,11070132,4085,0,1750519920,13142.29858576999,26732.410693740007,53289.0431952 2025-06-21,15:32:02.000,172,11070189,5165,0,1750519921,13142.271640529994,27655.55066028,53289.16197624 2025-06-21,15:32:03.000,172,11070164,4165,0,1750519922,13142.332267319995,28117.106545290007,53289.106079280005 2025-06-21,15:32:04.000,172,11070141,4445,0,1750519923,13142.46025720999,26270.932349159993,53289.154989120005 2025-06-21,15:32:05.000,172,11070194,3965,0,1750519924,13142.62192864999,28578.6624303,53289.2528088 2025-06-21,15:32:06.000,172,11070159,5445,0,1750519925,13142.756654849996,27655.501316370006,53289.29473152001 2025-06-21,15:32:07.000,172,11070151,5245,0,1750519926,13142.938535219997,28116.993759210003,53289.24582168001 2025-06-21,15:32:08.000,172,11070138,5085,0,1750519927,13143.147360829993,29039.95044837,53289.322680000005 2025-06-21,15:32:10.000,172,11070202,4805,0,1750519929,13143.51785787999,27193.733957460005,53289.48338376001 2025-06-21,15:32:11.000,172,11070153,5325,0,1750519930,13143.6660567,28116.838678350003,53289.41351256001 2025-06-21,15:32:12.000,172,11070165,5285,0,1750519931,13143.794046589996,25809.179088510005,53289.52530648 2025-06-21,15:32:13.000,172,11070160,4765,0,1750519932,13143.88835493,30424.723840349994,53289.52530648 2025-06-21,15:32:14.000,172,11070165,5205,0,1750519933,13144.023081129992,32732.404577580004,53289.5672292 2025-06-21,15:32:15.000,172,11070193,5125,0,1750519934,13144.130862090002,31347.701676900004,53289.65107464001 2025-06-21,15:32:16.000,172,11070196,4845,0,1750519935,13144.231906740002,29501.513382510006,53289.74889432001 2025-06-21,15:32:17.000,172,11070199,5485,0,1750519936,13144.312742460002,30424.589906880006,53289.76985568001 2025-06-21,15:32:18.000,172,11070163,5245,0,1750519937,13144.366632939993,26732.241514620007,53289.79081704 2025-06-21,15:32:19.000,172,11070141,5285,0,1750519938,13144.433996039988,33655.311922830006,53289.839726879996 2025-06-21,15:32:20.000,172,11070148,4805,0,1750519939,13144.541776999999,27655.184105520006,53289.93754656001 2025-06-21,15:32:21.000,172,11070153,5205,0,1750519940,13144.609140099994,35039.74695657,53289.91658520001 2025-06-21,15:32:22.000,172,11070172,4845,0,1750519941,13144.72365737,30885.828581039998,53290.021392 2025-06-21,15:32:23.000,172,11070185,4885,0,1750519942,13144.67650319999,27193.47313965,53290.07030184 2025-06-21,15:32:24.000,172,11070194,5085,0,1750519943,13144.629349029994,29039.583893610004,53290.11921168 2025-06-21,15:32:25.000,172,11070137,5365,0,1750519944,13144.622612719999,28116.641302710006,53290.16812152 2025-06-21,15:32:26.000,172,11070177,5205,0,1750519945,13144.548513309994,32270.51738346,53290.22401848001 2025-06-21,15:32:27.000,172,11070153,5525,0,1750519946,13144.474413899989,28578.288826410004,53290.25895408 2025-06-21,15:32:28.000,172,11070179,5405,0,1750519947,13144.386841869993,24886.060269359994,53290.27292832001 2025-06-21,15:32:29.000,172,11070223,5285,0,1750519948,13144.373369249988,29040.0984801,53290.35677376 2025-06-21,15:32:30.000,172,11070133,4565,0,1750519949,13144.433996039988,24886.32108717,53290.30087680001 2025-06-21,15:32:31.000,172,11070204,4685,0,1750519950,13144.494622829989,31809.574772759996,53290.42664496 2025-06-21,15:32:32.000,172,11070124,4925,0,1750519951,13144.588931169994,29040.387494430004,53290.4056836 2025-06-21,15:32:33.000,172,11070145,5325,0,1750519952,13144.7438663,27194.171003519994,53290.45459344 2025-06-21,15:32:34.000,172,11070159,5325,0,1750519953,13144.932482979995,28578.739970730006,53290.4755548 2025-06-21,15:32:35.000,172,11070138,5165,0,1750519954,13145.154781209996,28578.683577689997,53290.5803616 2025-06-21,15:32:36.000,172,11070172,4805,0,1750519955,13145.336661579997,30886.329069269996,53290.69215552 2025-06-21,15:32:37.000,172,11070173,5245,0,1750519956,13145.478124089997,24886.123711530003,53290.69215552 2025-06-21,15:32:38.000,172,11070133,5765,0,1750519957,13145.572432429988,28116.754088789996,53290.76202672 2025-06-21,15:32:39.000,172,11070139,5285,0,1750519958,13145.693686009989,23962.73702544,53290.76202672 2025-06-21,15:32:40.000,172,11070116,4685,0,1750519959,13145.882302689999,29962.5476319,53290.8598464 2025-06-21,15:32:41.000,172,11070152,4885,0,1750519960,13145.990083649995,30423.976632570004,53290.880807760004 2025-06-21,15:32:42.000,172,11070163,5125,0,1750519961,13146.08439199,26269.952520089995,53290.94369184001 2025-06-21,15:32:43.000,172,11070226,4805,0,1750519962,13146.11807353999,26731.36037337,53290.97164032001 2025-06-21,15:32:44.000,172,11070219,5405,0,1750519963,13146.13828246999,24423.56685006,53291.05548576 2025-06-21,15:32:45.000,172,11070218,4605,0,1750519964,13146.151755089995,29038.921275390006,53291.07644712 2025-06-21,15:32:46.000,172,11070170,4525,0,1750519965,13146.131546159995,30885.053176739995,53291.02055016001 2025-06-21,15:32:47.000,172,11070181,5245,0,1750519966,13146.07765567999,31808.0803572,53291.09042136001 2025-06-21,15:32:48.000,172,11070163,5044,0,1750519967,13146.10460092,29500.30798128,53291.16029256001 2025-06-21,15:32:49.000,172,11070229,5245,0,1750519968,13146.091128299995,28577.266702559995,53291.25811224001 2025-06-21,15:32:50.000,172,11070147,5365,0,1750519969,13145.929456859994,28115.696719290005,53291.25811224001 2025-06-21,15:32:51.000,172,11070172,4645,0,1750519970,13145.848621139994,33654.25455333,53291.32099632 2025-06-21,15:32:52.000,172,11070176,4685,0,1750519971,13145.727367559994,30885.088422390007,53291.3140092 2025-06-21,15:32:53.000,172,11070141,5005,0,1750519972,13145.518541949998,31346.78529,53291.334970560005 2025-06-21,15:32:54.000,172,11070199,5085,0,1750519973,13145.383815749992,25808.509421159994,53291.286060720005 2025-06-21,15:32:55.000,172,11070198,5125,0,1750519974,13145.249089550001,27654.873943800005,53291.3140092 2025-06-21,15:32:56.000,172,11070212,3725,0,1750519975,13145.208671690001,31808.88395802,53291.27907360001 2025-06-21,15:32:57.000,172,11070131,5325,0,1750519976,13145.154781209996,29039.858809679994,53291.27208648 2025-06-21,15:32:58.000,172,11070171,5245,0,1750519977,13145.148044900001,29039.97159576,53291.286060720005 2025-06-21,15:32:59.000,172,11070147,5125,0,1750519978,13145.114363349996,24886.081416750007,53291.27907360001 2025-06-21,15:33:00.000,172,11070133,5325,0,1750519979,13145.208671690001,29039.93635011,53291.39086752 2025-06-21,15:33:01.000,172,11070143,5165,0,1750519980,13145.289507410002,29039.816514899998,53291.383880400004 2025-06-21,15:33:02.000,172,11070194,4885,0,1750519981,13145.417497299997,30885.765138870003,53291.41182888 2025-06-21,15:33:03.000,172,11070162,4765,0,1750519982,13145.525278259993,34116.32502483,53291.48170008 2025-06-21,15:33:04.000,172,11070166,4685,0,1750519983,13145.686949699993,33193.02997743001,53291.418816 2025-06-21,15:33:05.000,172,11070156,4885,0,1750519984,13145.740840179998,31808.150848499994,53291.48170008 2025-06-21,15:33:06.000,172,11070186,4685,0,1750519985,13145.808203279994,29038.716850619996,53291.502661440005 2025-06-21,15:33:07.000,172,11070175,5245,0,1750519986,13145.83514851999,28115.41475409,53291.453751600005 2025-06-21,15:33:08.000,172,11070166,4805,0,1750519987,13145.889038999994,31807.424788110002,53291.50964856 2025-06-21,15:33:09.000,172,11070123,5325,0,1750519988,13145.929456859994,28115.034101070007,53291.50964856 2025-06-21,15:33:10.000,172,11070208,4965,0,1750519989,13145.97661102999,29499.469134810002,53291.572532640006 2025-06-21,15:33:11.000,172,11070143,5085,0,1750519990,13146.07765567999,24422.509480559995,53291.60746824 2025-06-21,15:33:12.000,172,11070125,5245,0,1750519991,13146.10460092,31806.8115138,53291.57951976 2025-06-21,15:33:13.000,172,11070149,5365,0,1750519992,13146.171964019995,27652.886089139996,53291.670352320005 2025-06-21,15:33:14.000,172,11070226,4725,0,1750519993,13146.16522771,29037.349319400004,53291.75419776 2025-06-21,15:33:15.000,172,11070198,4965,0,1750519994,13146.17870032999,27191.161025010006,53291.81708184 2025-06-21,15:33:16.000,172,11070152,4645,0,1750519995,13146.171964019995,30883.41777858,53291.73323640001 2025-06-21,15:33:17.000,172,11070146,4605,0,1750519996,13146.091128299995,27652.815597840003,53291.8031076 2025-06-21,15:33:18.000,172,11070183,5245,0,1750519997,13146.030501509995,31345.1639901,53291.90092728001 2025-06-21,15:33:19.000,172,11070176,4805,0,1750519998,13145.94292948,32268.494283149994,53291.89394016 2025-06-21,15:33:20.000,172,11070187,5125,0,1750519999,13145.83514851999,28576.491298260007,53291.89394016 2025-06-21,15:33:21.000,172,11070163,5165,0,1750520000,13145.774521729989,31807.410689850003,53291.838043200005 2025-06-21,15:33:22.000,172,11070136,4685,0,1750520001,13145.734103869989,28576.787361719995,53291.907914400006 2025-06-21,15:33:23.000,172,11070180,5005,0,1750520002,13145.794730659989,26730.775295579995,53291.91490152 2025-06-21,15:33:24.000,172,11070188,4605,0,1750520003,13145.841884829999,31807.59396723,53291.97778560001 2025-06-21,15:33:25.000,172,11070148,4605,0,1750520004,13145.909247929994,34576.753049039995,53291.97079848 2025-06-21,15:33:26.000,172,11070152,4765,0,1750520005,13145.96313841,34576.745999909996,53292.0127212 2025-06-21,15:33:27.000,172,11070197,5205,0,1750520006,13146.05744674999,24884.39667468,53292.03368256 2025-06-21,15:33:28.000,172,11070158,4965,0,1750520007,13146.050710439995,31345.64333094,53292.03368256 2025-06-21,15:33:29.000,172,11070142,4645,0,1750520008,13146.070919369995,31345.438906170006,53292.04066968 2025-06-21,15:33:30.000,172,11070155,5125,0,1750520009,13146.151755089995,32268.2475636,53292.08957952 2025-06-21,15:33:31.000,172,11070155,5125,0,1750520010,13146.19890925999,27191.139877620008,53292.13848936 2025-06-21,15:33:32.000,172,11070150,4885,0,1750520011,13146.19890925999,29498.461109220007,53292.11752800001 2025-06-21,15:33:33.000,172,11070188,4925,0,1750520012,13146.32689915,28113.553783769996,53292.20137344 2025-06-21,15:33:34.000,172,11070209,5285,0,1750520013,13146.414471179996,30420.839769719998,53292.292206000006 2025-06-21,15:33:35.000,172,11070175,5285,0,1750520014,13146.528988450002,28574.440001430004,53292.243296160006 2025-06-21,15:33:36.000,172,11070155,5205,0,1750520015,13146.704132509993,33650.842774410004,53292.32015448 2025-06-21,15:33:37.000,172,11070147,5245,0,1750520016,13146.872540259988,24881.718005279996,53292.3271416 2025-06-21,15:33:38.000,172,11070148,4885,0,1750520017,13147.05442062999,26266.06140033,53292.32015448 2025-06-21,15:33:39.000,172,11070106,4925,0,1750520018,13147.17567420999,25804.301090549998,53292.3970128 2025-06-21,15:33:40.000,172,11070187,5285,0,1750520019,13147.330609339995,34111.42587948,53292.459896880006 2025-06-21,15:33:41.000,172,11070197,5085,0,1750520020,13147.512489709996,29034.68474826,53292.48085824001 2025-06-21,15:33:42.000,172,11070167,5285,0,1750520021,13147.579852809991,27650.13692844,53292.52278096 2025-06-21,15:33:43.000,172,11070149,5085,0,1750520022,13147.674161149997,27650.193321479994,53292.508806720005 2025-06-21,15:33:44.000,172,11070149,5365,0,1750520023,13147.707842700001,33649.92638751,53292.62060064001 2025-06-21,15:33:45.000,172,11070137,5245,0,1750520024,13147.653952219996,31342.337288969997,53292.627587760006 2025-06-21,15:33:46.000,172,11070138,4765,0,1750520025,13147.579852809991,35496.044190600005,53292.627587760006 2025-06-21,15:33:47.000,172,11070122,4765,0,1750520026,13147.391236129995,27650.362500600007,53292.65553624 2025-06-21,15:33:48.000,172,11070162,5005,0,1750520027,13147.25650992999,28111.981827780008,53292.64854912001 2025-06-21,15:33:49.000,172,11070152,4445,0,1750520028,13147.081365869999,28112.165105160006,53292.73239456 2025-06-21,15:33:50.000,172,11070155,5285,0,1750520029,13146.919694429998,26266.244677709998,53292.68348472 2025-06-21,15:33:51.000,172,11070125,5165,0,1750520030,13146.838858709998,32727.66051309,53292.70444608 2025-06-21,15:33:52.000,172,11070132,4645,0,1750520031,13146.670450960002,24420.5216259,53292.66252336 2025-06-21,15:33:53.000,172,11070122,4765,0,1750520032,13146.569406310002,25343.668641569995,53292.63457488 2025-06-21,15:33:54.000,172,11070137,5325,0,1750520033,13146.488570590001,35035.72190334,53292.63457488 2025-06-21,15:33:55.000,172,11070166,4805,0,1750520034,13146.461625349992,30420.50141148,53292.69745896001 2025-06-21,15:33:56.000,172,11070190,4965,0,1750520035,13146.495306899997,31805.112673469994,53292.59265216 2025-06-21,15:33:57.000,172,11070143,5125,0,1750520036,13146.535724759997,29958.987821250004,53292.65553624 2025-06-21,15:33:58.000,172,11070212,4925,0,1750520037,13146.630033100002,30420.466165830003,53292.64854912001 2025-06-21,15:33:59.000,172,11070144,5044,0,1750520038,13146.697396199997,29497.368494070004,53292.66252336 2025-06-21,15:34:00.000,172,11070179,5245,0,1750520039,13146.724341439993,32266.386593279996,53292.606626400004 2025-06-21,15:34:01.000,172,11070159,5285,0,1750520040,13146.798440849998,26728.075478790008,53292.59265216 2025-06-21,15:34:02.000,172,11070116,4725,0,1750520041,13146.791704539988,30881.740085640005,53292.508806720005 2025-06-21,15:34:03.000,172,11070171,5325,0,1750520042,13146.805177159993,29497.030135830006,53292.52278096 2025-06-21,15:34:04.000,172,11070132,4845,0,1750520043,13146.838858709998,21189.64452909,53292.55072944001 2025-06-21,15:34:05.000,172,11070197,5325,0,1750520044,13146.838858709998,31804.541693940002,53292.52278096 2025-06-21,15:34:06.000,172,11070169,5005,0,1750520045,13146.879276569998,35496.608121,53292.54374232 2025-06-21,15:34:07.000,172,11070081,5285,0,1750520046,13146.906221809993,25804.639448789996,53292.51579384 2025-06-21,15:34:08.000,172,11070116,4565,0,1750520047,13146.879276569998,29958.304055639994,53292.578677920006 2025-06-21,15:34:09.000,172,11070171,5125,0,1750520048,13146.912958119989,28112.200350810002,53292.56470368 2025-06-21,15:34:10.000,172,11070210,4925,0,1750520049,13146.859067639998,29496.712924980005,53292.55072944001 2025-06-21,15:34:11.000,172,11070171,4485,0,1750520050,13146.818649779998,30419.824695000003,53292.59265216 2025-06-21,15:34:12.000,172,11070104,4845,0,1750520051,13146.717605129998,26266.244677709998,53292.508806720005 2025-06-21,15:34:13.000,172,11070198,4925,0,1750520052,13146.650242030002,28574.0100045,53292.56470368 2025-06-21,15:34:14.000,172,11070150,4845,0,1750520053,13146.549197380002,28112.665593390004,53292.52976808001 2025-06-21,15:34:15.000,172,11070216,4885,0,1750520054,13146.454889039996,24420.67670676,53292.5367552 2025-06-21,15:34:16.000,172,11070193,5285,0,1750520055,13146.30669022,28574.531640119996,53292.52278096 2025-06-21,15:34:17.000,172,11070143,5085,0,1750520056,13146.13828246999,29036.242605990003,53292.54374232 2025-06-21,15:34:18.000,172,11070177,5125,0,1750520057,13146.01702888999,26728.780391790002,53292.508806720005 2025-06-21,15:34:19.000,172,11070152,4645,0,1750520058,13145.882302689999,30421.171078829997,53292.5367552 2025-06-21,15:34:20.000,172,11070214,4845,0,1750520059,13145.747576489994,27652.20232353,53292.51579384 2025-06-21,15:34:21.000,172,11070210,5044,0,1750520060,13145.585905049993,31344.480224490006,53292.459896880006 2025-06-21,15:34:22.000,172,11070157,5285,0,1750520061,13145.437706229997,33652.2032565,53292.36207720001 2025-06-21,15:34:23.000,172,11070189,5125,0,1750520062,13145.282771099992,25806.37353477,53292.32015448 2025-06-21,15:34:24.000,172,11070161,5245,0,1750520063,13145.141308589991,28575.631304399998,53292.37605144 2025-06-21,15:34:25.000,172,11070183,5125,0,1750520064,13145.02005500999,22575.827747069998,53292.30618024 2025-06-21,15:34:26.000,172,11070234,4885,0,1750520065,13144.932482979995,32267.9655984,53292.3970128 2025-06-21,15:34:27.000,172,11070133,5325,0,1750520066,13144.892065119995,32729.521483410004,53292.26425752001 2025-06-21,15:34:28.000,172,11070151,5125,0,1750520067,13144.851647259995,28114.29394242,53292.25028328 2025-06-21,15:34:29.000,172,11070164,4605,0,1750520068,13144.80449309,26268.239581500005,53292.19438632001 2025-06-21,15:34:30.000,172,11070134,4925,0,1750520069,13144.811229399995,31345.086449669994,53292.19438632001 2025-06-21,15:34:31.000,172,11070157,5325,0,1750520070,13144.78428416,30883.594006829997,53292.22932192 2025-06-21,15:34:32.000,172,11070215,5285,0,1750520071,13144.791020469995,28114.378531979994,53292.103553760004 2025-06-21,15:34:33.000,172,11070184,4725,0,1750520072,13144.84491095,28114.32213894,53292.11054088 2025-06-21,15:34:34.000,172,11070176,4965,0,1750520073,13144.80449309,29960.341254209998,53292.04066968 2025-06-21,15:34:35.000,172,11070139,5325,0,1750520074,13144.81796570999,24883.508484300008,53292.0127212 2025-06-21,15:34:36.000,172,11070163,5205,0,1750520075,13144.80449309,29498.877007889998,53292.03368256 2025-06-21,15:34:37.000,172,11070103,5325,0,1750520076,13144.770811539995,32729.528532540004,53292.005734080005 2025-06-21,15:34:38.000,172,11070143,5245,0,1750520077,13144.770811539995,31806.614138160003,53292.054643920004 2025-06-21,15:34:39.000,172,11070134,4605,0,1750520078,13144.78428416,30883.650399870006,53292.04765680001 2025-06-21,15:34:40.000,172,11070123,5405,0,1750520079,13144.76407523,29960.679612449996,53291.96381136 2025-06-21,15:34:41.000,172,11070172,4125,0,1750520080,13144.730393679994,32268.451988369998,53292.005734080005 2025-06-21,15:34:42.000,172,11070154,4885,0,1750520081,13144.69671212999,32268.57182358,53292.03368256 2025-06-21,15:34:43.000,172,11070185,4365,0,1750520082,13144.71692105999,32268.698707920004,53291.96381136 2025-06-21,15:34:44.000,172,11070186,4805,0,1750520083,13144.72365737,31807.241510730004,53291.99175984 2025-06-21,15:34:45.000,172,11070176,4725,0,1750520084,13144.7438663,27191.971674960005,53291.956824240006 2025-06-21,15:34:46.000,172,11070198,4965,0,1750520085,13144.7438663,34115.006837520006,53292.054643920004 2025-06-21,15:34:47.000,172,11070223,5485,0,1750520086,13144.750602609995,28115.10459237,53291.98477272 2025-06-21,15:34:48.000,172,11070157,5165,0,1750520087,13144.710184749994,26730.507428640005,53291.98477272 2025-06-21,15:34:49.000,172,11070181,5285,0,1750520088,13144.70344844,25345.903215779996,53291.99175984 2025-06-21,15:34:50.000,172,11070141,5285,0,1750520089,13144.65629426999,31345.756117020006,53292.005734080005 2025-06-21,15:34:51.000,172,11070176,4885,0,1750520090,13144.689975819994,30884.115642449993,53292.04765680001 2025-06-21,15:34:52.000,172,11070153,5285,0,1750520091,13144.663030579999,27653.224447379995,53291.96381136 2025-06-21,15:34:53.000,172,11070146,4645,0,1750520092,13144.68323951,28576.10359611,53292.054643920004 2025-06-21,15:34:54.000,172,11070134,4685,0,1750520093,13144.68323951,32268.26871099,53291.97778560001 2025-06-21,15:34:55.000,172,11070217,5245,0,1750520094,13144.642821649999,29037.469154610008,53292.02669544001 2025-06-21,15:34:56.000,172,11070224,4965,0,1750520095,13144.609140099994,32729.606072969997,53291.99175984 2025-06-21,15:34:57.000,172,11070184,4885,0,1750520096,13144.501359139998,27191.245614569998,53292.04765680001 2025-06-21,15:34:58.000,172,11070197,5405,0,1750520097,13144.407050799993,29498.84881137,53291.94983712001 2025-06-21,15:34:59.000,172,11070177,5245,0,1750520098,13144.346424009993,29498.905204409995,53291.99874696001 2025-06-21,15:35:00.000,172,11070178,4805,0,1750520099,13144.299269839998,31806.557745119993,53291.99175984 2025-06-21,15:35:01.000,172,11070204,4685,0,1750520100,13144.238643049997,31345.114646190006,53292.02669544001 2025-06-21,15:35:02.000,172,11070168,4645,0,1750520101,13144.231906740002,35498.95548129,53291.97079848 2025-06-21,15:35:03.000,172,11070166,4125,0,1750520102,13144.184752569992,28576.145890889995,53291.99874696001 2025-06-21,15:35:04.000,172,11070150,4965,0,1750520103,13144.137598399997,29499.264710040006,53291.98477272 2025-06-21,15:35:05.000,172,11070157,4525,0,1750520104,13144.097180539997,29499.32110308,53291.98477272 2025-06-21,15:35:06.000,172,11070158,4085,0,1750520105,13143.989399580001,32268.508381410007,53291.99175984 2025-06-21,15:35:07.000,172,11070157,4565,0,1750520106,13143.935509099996,27653.125759560004,53291.935862880004 2025-06-21,15:35:08.000,172,11070185,5605,0,1750520107,13143.901827549991,23037.714941190003,53291.99175984 2025-06-21,15:35:09.000,172,11070194,4965,0,1750520108,13143.895091239996,27191.36544978,53292.02669544001 2025-06-21,15:35:10.000,172,11070155,4485,0,1750520109,13143.874882309996,29960.538629849994,53292.005734080005 2025-06-21,15:35:11.000,172,11070209,5684,0,1750520110,13143.90856386,29498.891106149997,53292.06163104 2025-06-21,15:35:12.000,172,11070210,3924,0,1750520111,13143.874882309996,29498.785369200006,53291.956824240006 2025-06-21,15:35:13.000,172,11070126,4885,0,1750520112,13143.90856386,25806.34533825,53292.0127212 2025-06-21,15:35:14.000,172,11070153,4645,0,1750520113,13143.975926959996,33190.68966627,53292.03368256 2025-06-21,15:35:15.000,172,11070219,5085,0,1750520114,13143.989399580001,32267.493306689998,53292.054643920004 2025-06-21,15:35:16.000,172,11070166,4605,0,1750520115,13144.043290059992,32728.92935649,53292.02669544001 2025-06-21,15:35:17.000,172,11070114,4645,0,1750520116,13144.110653160002,29959.69273425,53292.005734080005 2025-06-21,15:35:18.000,172,11070211,5285,0,1750520117,13144.157807329997,30421.164029699998,53292.03368256 2025-06-21,15:35:19.000,172,11070128,3765,0,1750520118,13144.157807329997,27190.44201375,53292.06861816001 2025-06-21,15:35:20.000,172,11070108,4125,0,1750520119,13144.144334709992,23959.69180128,53292.0825924 2025-06-21,15:35:21.000,172,11070102,4765,0,1750520120,13144.124125779992,33190.15393239001,53292.054643920004 2025-06-21,15:35:22.000,172,11070120,4845,0,1750520121,13144.076971609997,31805.52857214,53292.11054088 2025-06-21,15:35:23.000,172,11070176,4285,0,1750520122,13144.002872199992,30882.550735590004,53292.06163104 2025-06-21,15:35:24.000,172,11070162,4965,0,1750520123,13143.935509099996,28113.433948560007,53292.06163104 2025-06-21,15:35:25.000,172,11070125,5605,0,1750520124,13143.915300169996,30882.543686460005,53292.103553760004 2025-06-21,15:35:26.000,172,11070168,4805,0,1750520125,13143.90856386,31344.05727669,53292.0825924 2025-06-21,15:35:27.000,172,11070165,5085,0,1750520126,13143.88835493,27190.27283463,53292.04066968 2025-06-21,15:35:28.000,172,11070223,4525,0,1750520127,13143.88835493,32266.887081509994,53292.103553760004 2025-06-21,15:35:29.000,172,11070173,5285,0,1750520128,13143.868146,24882.401770890006,53292.08957952 2025-06-21,15:35:30.000,172,11070133,5205,0,1750520129,13143.874882309996,28574.390657519994,53292.03368256 2025-06-21,15:35:31.000,172,11070223,5285,0,1750520130,13143.881618619991,29497.26275712,53292.054643920004 2025-06-21,15:35:32.000,172,11070168,4605,0,1750520131,13143.915300169996,32266.132824600005,53292.08957952 2025-06-21,15:35:33.000,172,11070281,5085,0,1750520132,13143.834464449996,36881.14184256,53292.005734080005 2025-06-21,15:35:34.000,172,11070173,5245,0,1750520133,13143.794046589996,25804.618301399998,53291.956824240006 2025-06-21,15:35:35.000,172,11070178,4645,0,1750520134,13143.72668349,28573.69984278,53292.03368256 2025-06-21,15:35:36.000,172,11070164,4765,0,1750520135,13143.63911145999,32727.30805659,53292.0127212 2025-06-21,15:35:37.000,172,11070111,5445,0,1750520136,13143.60542991,29496.564893250004,53291.97079848 2025-06-21,15:35:38.000,172,11070161,5125,0,1750520137,13143.55827573999,29034.959664330003,53292.0127212 2025-06-21,15:35:39.000,172,11070167,5165,0,1750520138,13143.410076919994,34111.56686208,53291.98477272 2025-06-21,15:35:40.000,172,11070185,5365,0,1750520139,13143.295559649989,25342.843893359997,53292.005734080005 2025-06-21,15:35:41.000,172,11070123,5245,0,1750520140,13143.234932859988,29035.072450410007,53291.935862880004 2025-06-21,15:35:42.000,172,11070198,3845,0,1750520141,13143.241669169998,29496.649482809997,53291.935862880004 2025-06-21,15:35:43.000,172,11070159,5165,0,1750520142,13143.106942969993,31804.294974389995,53291.86599168 2025-06-21,15:35:44.000,172,11070147,4525,0,1750520143,13143.026107249992,29035.347366479997,53291.838043200005 2025-06-21,15:35:45.000,172,11070148,5044,0,1750520144,13143.026107249992,29958.515529540004,53291.87996592001 2025-06-21,15:35:46.000,172,11070127,4165,0,1750520145,13143.026107249992,25804.90731573,53291.83105608001 2025-06-21,15:35:47.000,172,11070182,4725,0,1750520146,13143.039579869997,33189.35033157001,53291.79612048 2025-06-21,15:35:48.000,172,11070144,4845,0,1750520147,13143.073261420002,28574.284920570004,53291.789133360006 2025-06-21,15:35:49.000,172,11070157,4605,0,1750520148,13143.154097139988,29958.994870380004,53291.74721064 2025-06-21,15:35:50.000,172,11070087,4605,0,1750520149,13143.248405479993,28112.996902500003,53291.78214624001 2025-06-21,15:35:51.000,172,11070153,5285,0,1750520150,13143.282087029998,29959.100607329994,53291.82406896 2025-06-21,15:35:52.000,172,11070109,5085,0,1750520151,13143.329241199994,29497.7279997,53291.83105608001 2025-06-21,15:35:53.000,172,11070177,4405,0,1750520152,13143.45723108999,30882.45204777,53291.78214624001 2025-06-21,15:35:54.000,172,11070149,5285,0,1750520153,13143.531330499995,28574.96163705,53291.74721064 2025-06-21,15:35:55.000,172,11070167,5205,0,1750520154,13143.58522098,26728.928423520003,53291.74721064 2025-06-21,15:35:56.000,172,11070121,5285,0,1750520155,13143.693001939995,29036.545718580004,53291.768172000004 2025-06-21,15:35:57.000,172,11070184,5165,0,1750520156,13143.82099182999,30882.628276019997,53291.78214624001 2025-06-21,15:35:58.000,172,11070168,4805,0,1750520157,13143.955718029996,29959.50240774,53291.8031076 2025-06-21,15:35:59.000,172,11070132,4725,0,1750520158,13144.016344819996,28574.771310540003,53291.84503032 2025-06-21,15:36:00.000,172,11070172,5005,0,1750520159,13144.083707919992,30882.205328220007,53291.8729788 2025-06-21,15:36:01.000,172,11070202,4045,0,1750520160,13144.083707919992,28574.48934534,53291.87996592001 2025-06-21,15:36:02.000,172,11070153,5285,0,1750520161,13144.157807329997,31804.978740000006,53291.8729788 2025-06-21,15:36:03.000,172,11070243,5405,0,1750520162,13144.171279950002,30881.754183900004,53291.78214624001 2025-06-21,15:36:04.000,172,11070197,5365,0,1750520163,13144.130862090002,29035.48129995,53291.907914400006 2025-06-21,15:36:05.000,172,11070153,5285,0,1750520164,13144.097180539997,26727.744169679994,53291.84503032 2025-06-21,15:36:06.000,172,11070190,4645,0,1750520165,13144.029817440001,30881.281892190003,53291.96381136 2025-06-21,15:36:07.000,172,11070121,5445,0,1750520166,13143.962454339991,29035.107696060004,53291.92887576001 2025-06-21,15:36:08.000,172,11070157,4525,0,1750520167,13143.928772790001,28112.05936821,53291.90092728001 2025-06-21,15:36:09.000,172,11070177,4645,0,1750520168,13143.868146,29035.114745190003,53291.935862880004 2025-06-21,15:36:10.000,172,11070207,5405,0,1750520169,13143.794046589996,26727.546794039998,53291.97079848 2025-06-21,15:36:11.000,172,11070181,5525,0,1750520170,13143.794046589996,32265.780368099993,53292.005734080005 2025-06-21,15:36:12.000,172,11070120,5245,0,1750520171,13143.74015610999,34111.89112206,53291.935862880004 2025-06-21,15:36:13.000,172,11070148,4765,0,1750520172,13143.6660567,25804.59010488,53291.94285 2025-06-21,15:36:14.000,172,11070133,5485,0,1750520173,13143.60542991,29958.304055639994,53291.90092728001 2025-06-21,15:36:15.000,172,11070134,5005,0,1750520174,13143.571748359995,34112.03915379,53291.789133360006 2025-06-21,15:36:16.000,172,11070150,4805,0,1750520175,13143.51785787999,28112.40477558,53291.85201744 2025-06-21,15:36:17.000,172,11070090,4965,0,1750520176,13143.490912639994,26727.969741840003,53291.85900456001 2025-06-21,15:36:18.000,172,11070121,5445,0,1750520177,13143.430285849994,31804.72497132,53291.83105608001 2025-06-21,15:36:19.000,172,11070053,5525,0,1750520178,13143.41681322999,34112.38456116,53291.81708184 2025-06-21,15:36:20.000,172,11070127,5365,0,1750520179,13143.383131679999,25343.61929766,53291.768172000004 2025-06-21,15:36:21.000,172,11070096,4725,0,1750520180,13143.356186439989,30420.367478009997,53291.83105608001 2025-06-21,15:36:22.000,172,11070115,5125,0,1750520181,13143.322504889999,24420.634411980005,53291.8031076 2025-06-21,15:36:23.000,172,11070102,4605,0,1750520182,13143.342713819999,34112.70177201,53291.78214624001 2025-06-21,15:36:24.000,172,11070116,4405,0,1750520183,13143.342713819999,32266.689705869998,53291.719262160004 2025-06-21,15:36:25.000,172,11070125,5445,0,1750520184,13143.329241199994,26267.00598375,53291.838043200005 2025-06-21,15:36:26.000,172,11070150,4845,0,1750520185,13143.329241199994,29497.685704920004,53291.838043200005 2025-06-21,15:36:27.000,172,11070092,3924,0,1750520186,13143.295559649989,26728.63940919,53291.76118488001 2025-06-21,15:36:28.000,172,11070131,5205,0,1750520187,13143.315768579989,32267.056260629994,53291.8031076 2025-06-21,15:36:29.000,172,11070095,5285,0,1750520188,13143.356186439989,25805.837800890004,53291.81009472001 2025-06-21,15:36:30.000,172,11070051,4525,0,1750520189,13143.410076919994,28574.947538790002,53291.81708184 2025-06-21,15:36:31.000,172,11070099,5285,0,1750520190,13143.443758469999,27651.835768770005,53291.78214624001 2025-06-21,15:36:32.000,172,11070196,4845,0,1750520191,13143.51785787999,30420.860917109996,53291.838043200005 2025-06-21,15:36:33.000,172,11070134,3965,0,1750520192,13143.551539429995,25344.049294590004,53291.86599168 2025-06-21,15:36:34.000,172,11070101,4405,0,1750520193,13143.61890252999,30420.705836249996,53291.92887576001 2025-06-21,15:36:35.000,172,11070181,5765,0,1750520194,13143.67952931999,28574.517541859997,53291.907914400006 2025-06-21,15:36:36.000,172,11070099,5605,0,1750520195,13143.6660567,24420.68375589,53291.97778560001 2025-06-21,15:36:37.000,172,11070124,4765,0,1750520196,13143.652584079995,29958.910280819997,53291.94983712001 2025-06-21,15:36:38.000,172,11070097,4285,0,1750520197,13143.60542991,29497.26980625,53291.92188864 2025-06-21,15:36:39.000,172,11070136,4605,0,1750520198,13143.52459419,33650.96260961999,53291.90092728001 2025-06-21,15:36:40.000,172,11070179,5405,0,1750520199,13143.410076919994,29035.706872110008,53291.86599168 2025-06-21,15:36:41.000,172,11070135,5044,0,1750520200,13143.356186439989,28112.630347740007,53291.85201744 2025-06-21,15:36:42.000,172,11070088,3965,0,1750520201,13143.234932859988,34112.5114455,53291.83105608001 2025-06-21,15:36:43.000,172,11070139,5445,0,1750520202,13143.127151899993,31804.929396089996,53291.768172000004 2025-06-21,15:36:44.000,172,11070131,5085,0,1750520203,13143.019370939997,32266.50642849,53291.81009472001 2025-06-21,15:36:45.000,172,11070156,4725,0,1750520204,13142.911589980002,28574.32721535,53291.82406896 2025-06-21,15:36:46.000,172,11070075,5245,0,1750520205,13142.749918540001,29958.910280819997,53291.76118488001 2025-06-21,15:36:47.000,172,11070131,5325,0,1750520206,13142.56803817,25343.76732939,53291.838043200005 2025-06-21,15:36:48.000,172,11070119,5365,0,1750520207,13142.413103039995,29497.41783798,53291.77515912 2025-06-21,15:36:49.000,172,11070121,5125,0,1750520208,13142.251431599994,31343.387609340003,53291.768172000004 2025-06-21,15:36:50.000,172,11070183,5365,0,1750520209,13142.083023849998,38265.9998241,53291.70528792 2025-06-21,15:36:51.000,172,11070136,4645,0,1750520210,13141.975242889988,31343.077447620002,53291.79612048 2025-06-21,15:36:52.000,172,11070136,4565,0,1750520211,13141.786626209992,26266.294021620008,53291.72624928 2025-06-21,15:36:53.000,172,11070127,5325,0,1750520212,13141.584536909992,29496.882104100005,53291.63541672 2025-06-21,15:36:54.000,172,11070094,4805,0,1750520213,13141.422865469991,27650.813644919996,53291.52362280001 2025-06-21,15:36:55.000,172,11070103,5005,0,1750520214,13141.24772141,29035.417857780005,53291.57951976 2025-06-21,15:36:56.000,172,11070087,4925,0,1750520215,13141.09952258999,29035.396710390007,53291.51663568 2025-06-21,15:36:57.000,172,11070101,5525,0,1750520216,13141.01868686999,33650.617202249996,53291.46073872 2025-06-21,15:36:58.000,172,11070018,4645,0,1750520217,13140.97826900999,26727.8428575,53291.404841760006 2025-06-21,15:36:59.000,172,11070090,4645,0,1750520218,13140.99847793999,29035.389661260007,53291.36990616 2025-06-21,15:37:00.000,172,11070111,4405,0,1750520219,13141.03889579999,35035.15797294,53291.3489448 2025-06-21,15:37:01.000,172,11070122,4725,0,1750520220,13141.18709462,28573.85492364,53291.34195768 2025-06-21,15:37:02.000,172,11070079,5205,0,1750520221,13141.34876606,32727.441990060004,53291.30003496 2025-06-21,15:37:03.000,172,11070062,4685,0,1750520222,13141.503701189991,32727.420842670006,53291.27907360001 2025-06-21,15:37:04.000,172,11070033,5325,0,1750520223,13141.651900010002,28112.151006900007,53291.20221528 2025-06-21,15:37:05.000,172,11070055,5125,0,1750520224,13141.867461929993,28573.720990169997,53291.29304784 2025-06-21,15:37:06.000,172,11070083,5325,0,1750520225,13142.049342299993,29035.128843450002,53291.265099360004 2025-06-21,15:37:07.000,172,11070058,4805,0,1750520226,13142.25816790999,34573.270778820006,53291.265099360004 2025-06-21,15:37:08.000,172,11070114,4765,0,1750520227,13142.473729829995,33188.71590987001,53291.265099360004 2025-06-21,15:37:09.000,172,11070072,4965,0,1750520228,13142.66908282,31342.61925417,53291.34195768 2025-06-21,15:37:10.000,172,11070119,4645,0,1750520229,13142.844226879992,28573.502467140002,53291.34195768 2025-06-21,15:37:11.000,172,11070089,5125,0,1750520230,13143.032843560002,31342.548762870007,53291.42580312001 2025-06-21,15:37:12.000,172,11070032,5125,0,1750520231,13143.140624519998,30419.38059981,53291.383880400004 2025-06-21,15:37:13.000,172,11070058,4965,0,1750520232,13143.295559649989,25804.146009689997,53291.43977736 2025-06-21,15:37:14.000,172,11070024,5044,0,1750520233,13143.322504889999,30419.183224170003,53291.39086752 2025-06-21,15:37:15.000,172,11070074,4645,0,1750520234,13143.329241199994,31803.59711052,53291.502661440005 2025-06-21,15:37:16.000,172,11070026,4765,0,1750520235,13143.369659059994,29957.44406178,53291.53060992 2025-06-21,15:37:17.000,172,11070079,5165,0,1750520236,13143.43702215999,29034.395733929996,53291.59349400001 2025-06-21,15:37:18.000,172,11070038,4445,0,1750520237,13143.49764894999,30418.88716071,53291.60746824 2025-06-21,15:37:19.000,172,11070072,4725,0,1750520238,13143.551539429995,26265.208455600005,53291.63541672 2025-06-21,15:37:20.000,172,11070116,4765,0,1750520239,13143.59869359999,26726.743193219998,53291.670352320005 2025-06-21,15:37:21.000,172,11070089,5285,0,1750520240,13143.65932038999,24880.660635780005,53291.740223520006 2025-06-21,15:37:22.000,172,11070181,5325,0,1750520241,13143.72668349,27188.270881710007,53291.789133360006 2025-06-21,15:37:23.000,172,11070132,4885,0,1750520242,13143.80751921,27188.306127360003,53291.8031076 2025-06-21,15:37:24.000,172,11070122,4445,0,1750520243,13143.82772814,32726.490357510003,53291.86599168 2025-06-21,15:37:25.000,172,11070151,5085,0,1750520244,13143.942245409991,30418.999946790005,53291.92887576001 2025-06-21,15:37:26.000,172,11070154,5085,0,1750520245,13144.036553749997,29034.50147088,53291.94285 2025-06-21,15:37:27.000,172,11070074,4805,0,1750520246,13144.164543639992,31342.12581507,53291.956824240006 2025-06-21,15:37:28.000,172,11070100,4845,0,1750520247,13144.204961499992,34572.798487110005,53291.99175984 2025-06-21,15:37:29.000,172,11070078,4645,0,1750520248,13144.306006149993,29034.698846519997,53292.04765680001 2025-06-21,15:37:30.000,172,11070130,4645,0,1750520249,13144.359896629998,31342.344338099996,53292.01970832 2025-06-21,15:37:31.000,172,11070079,5245,0,1750520250,13144.353160320003,31342.414829400004,53292.054643920004 2025-06-21,15:37:32.000,172,11070121,5125,0,1750520251,13144.299269839998,30419.507484150003,53292.124515120006 2025-06-21,15:37:33.000,172,11070047,5085,0,1750520252,13144.285797219993,30419.606171969994,53292.14547648001 2025-06-21,15:37:34.000,172,11070073,5205,0,1750520253,13144.191488880002,32727.30805659,53292.15945072 2025-06-21,15:37:35.000,172,11070081,4525,0,1750520254,13144.117389469997,30419.70485979,53292.173424960005 2025-06-21,15:37:36.000,172,11070104,4885,0,1750520255,13144.016344819996,31342.661548949996,53292.16643784001 2025-06-21,15:37:37.000,172,11070113,5165,0,1750520256,13143.989399580001,32265.646434630005,53292.1524636 2025-06-21,15:37:38.000,172,11070180,4965,0,1750520257,13143.901827549991,28111.953631259996,53292.19438632001 2025-06-21,15:37:39.000,172,11070123,5405,0,1750520258,13143.84793707,31804.013009190006,53292.19438632001 2025-06-21,15:37:40.000,172,11070156,4885,0,1750520259,13143.78057396999,29496.381615870006,53292.23630904001 2025-06-21,15:37:41.000,172,11070077,5325,0,1750520260,13143.672793009995,28111.869041700003,53292.15945072 2025-06-21,15:37:42.000,172,11070073,5205,0,1750520261,13143.57848466999,29035.00195911,53292.1873992 2025-06-21,15:37:43.000,172,11070073,4285,0,1750520262,13143.490912639994,25804.378630980005,53292.19438632001 2025-06-21,15:37:44.000,172,11070046,4685,0,1750520263,13143.376395369989,29958.099630869998,53292.06163104 2025-06-21,15:37:45.000,172,11070122,4765,0,1750520264,13143.309032269994,28573.636400610005,53292.005734080005 2025-06-21,15:37:46.000,172,11070166,4805,0,1750520265,13143.302295959998,30881.31008871,53292.0825924 2025-06-21,15:37:47.000,172,11070101,5085,0,1750520266,13143.329241199994,29958.416841719998,53292.04066968 2025-06-21,15:37:48.000,172,11070120,4805,0,1750520267,13143.342713819999,23497.198381979993,53292.06163104 2025-06-21,15:37:49.000,172,11070133,5044,0,1750520268,13143.376395369989,29958.55782432,53292.075605280006 2025-06-21,15:37:50.000,172,11070072,4845,0,1750520269,13143.329241199994,29035.608184290002,53291.98477272 2025-06-21,15:37:51.000,172,11070118,4645,0,1750520270,13143.335977509989,32727.879036119994,53292.04066968 2025-06-21,15:37:52.000,172,11070191,5125,0,1750520271,13143.349450129994,25343.703887220006,53292.02669544001 2025-06-21,15:37:53.000,172,11070137,5445,0,1750520272,13143.389867989994,29958.952575600008,53292.005734080005 2025-06-21,15:37:54.000,172,11070152,4805,0,1750520273,13143.335977509989,32266.710853259996,53291.99175984 2025-06-21,15:37:55.000,172,11070166,4605,0,1750520274,13143.342713819999,26266.914345059995,53291.97079848 2025-06-21,15:37:56.000,172,11070133,5125,0,1750520275,13143.349450129994,28113.01100076,53291.99175984 2025-06-21,15:37:57.000,172,11070099,5044,0,1750520276,13143.322504889999,30420.6705906,53292.0127212 2025-06-21,15:37:58.000,172,11070137,4565,0,1750520277,13143.214723929988,30882.212377350006,53291.91490152 2025-06-21,15:37:59.000,172,11070167,5245,0,1750520278,13143.106942969993,28113.095590319994,53291.92887576001 2025-06-21,15:38:00.000,172,11070097,5325,0,1750520279,13142.958744149997,30882.13483692,53291.907914400006 2025-06-21,15:38:01.000,172,11070137,5085,0,1750520280,13142.918326289997,27651.40577184,53291.85900456001 2025-06-21,15:38:02.000,172,11070095,4805,0,1750520281,13142.877908429997,31343.472198899995,53291.92188864 2025-06-21,15:38:03.000,172,11070097,4645,0,1750520282,13142.790336400001,30420.311084970002,53291.85900456001 2025-06-21,15:38:04.000,172,11070141,4525,0,1750520283,13142.675819129996,25805.013052680006,53291.77515912 2025-06-21,15:38:05.000,172,11070121,5365,0,1750520284,13142.52088399999,24420.394741559998,53291.77515912 2025-06-21,15:38:06.000,172,11070084,4565,0,1750520285,13142.372685179995,29497.07947974,53291.83105608001 2025-06-21,15:38:07.000,172,11070172,4765,0,1750520286,13142.244695289999,32727.723955260008,53291.72624928 2025-06-21,15:38:08.000,172,11070161,5085,0,1750520287,13142.076287539989,29497.044234090004,53291.67733944 2025-06-21,15:38:09.000,172,11070123,5125,0,1750520288,13141.867461929993,28574.045250149997,53291.600481120004 2025-06-21,15:38:10.000,172,11070078,4765,0,1750520289,13141.699054179997,34112.33521725,53291.59349400001 2025-06-21,15:38:11.000,172,11070131,5525,0,1750520290,13141.577800599996,29958.691757790002,53291.53060992 2025-06-21,15:38:12.000,172,11070112,3965,0,1750520291,13141.416129159996,29497.24865886,53291.432790240004 2025-06-21,15:38:13.000,172,11070066,5165,0,1750520292,13141.274666649995,25805.146986149994,53291.46772584 2025-06-21,15:38:14.000,172,11070131,5365,0,1750520293,13141.13994044999,29958.87503517,53291.39086752 2025-06-21,15:38:15.000,172,11070154,4885,0,1750520294,13140.971532699994,29958.87503517,53291.404841760006 2025-06-21,15:38:16.000,172,11070139,5285,0,1750520295,13140.850279119994,34112.58898592999,53291.3489448 2025-06-21,15:38:17.000,172,11070109,5205,0,1750520296,13140.702080299998,28574.306067960002,53291.244138 2025-06-21,15:38:18.000,172,11070158,4685,0,1750520297,13140.641453509998,33650.941462229996,53291.20221528 2025-06-21,15:38:19.000,172,11070092,5044,0,1750520298,13140.587563029992,28112.672642520003,53291.30003496 2025-06-21,15:38:20.000,172,11070152,4965,0,1750520299,13140.621244579997,32266.280856330006,53291.216189520004 2025-06-21,15:38:21.000,172,11070118,4445,0,1750520300,13140.641453509998,30881.690741729995,53291.167279680005 2025-06-21,15:38:22.000,172,11070106,4565,0,1750520301,13140.675135060003,33650.666546160006,53291.1043956 2025-06-21,15:38:23.000,172,11070105,5005,0,1750520302,13140.762707089998,31342.873022850006,53291.11138272001 2025-06-21,15:38:24.000,172,11070132,4885,0,1750520303,13140.836806499989,28112.05936821,53291.069460000006 2025-06-21,15:38:25.000,172,11070149,5085,0,1750520304,13140.924378529999,28573.424926709995,53291.048498640004 2025-06-21,15:38:26.000,172,11070136,3645,0,1750520305,13141.01868686999,30419.345354160003,53291.069460000006 2025-06-21,15:38:27.000,172,11070094,4605,0,1750520306,13141.11973151999,27650.101682790002,53291.1043956 2025-06-21,15:38:28.000,172,11070111,5245,0,1750520307,13141.193830929995,28111.41789738,53291.118369840005 2025-06-21,15:38:29.000,172,11070131,5325,0,1750520308,13141.254457719995,31803.399734880004,53291.12535696 2025-06-21,15:38:30.000,172,11070160,4565,0,1750520309,13141.32855713,27188.087604329994,53291.12535696 2025-06-21,15:38:31.000,172,11070129,5125,0,1750520310,13141.335293439995,29957.007015719995,53291.14631832 2025-06-21,15:38:32.000,172,11070146,4605,0,1750520311,13141.422865469991,29495.32424637,53291.20221528 2025-06-21,15:38:33.000,172,11070130,4685,0,1750520312,13141.510437500001,34110.368509980006,53291.25112512 2025-06-21,15:38:34.000,172,11070158,3845,0,1750520313,13141.624954769992,28110.543805260008,53291.244138 2025-06-21,15:38:35.000,172,11070218,4685,0,1750520314,13141.665372629992,29956.499478359998,53291.25811224001 2025-06-21,15:38:36.000,172,11070116,4885,0,1750520315,13141.685581559992,28571.92346202,53291.30003496 2025-06-21,15:38:37.000,172,11070107,5085,0,1750520316,13141.746208349992,33186.918381719996,53291.37689328001 2025-06-21,15:38:38.000,172,11070150,4365,0,1750520317,13141.806835139992,31802.34236538,53291.3489448 2025-06-21,15:38:39.000,172,11070159,5285,0,1750520318,13141.867461929993,29956.238660550007,53291.418816 2025-06-21,15:38:40.000,172,11070102,5125,0,1750520319,13141.961770269998,27187.248757859998,53291.49567432001 2025-06-21,15:38:41.000,172,11070152,4004,0,1750520320,13142.022397059998,29494.718021189998,53291.47471296001 2025-06-21,15:38:42.000,172,11070112,4845,0,1750520321,13142.143650639999,26725.664676329994,53291.502661440005 2025-06-21,15:38:43.000,172,11070136,4885,0,1750520322,13142.30532208,26725.565988510003,53291.6284296 2025-06-21,15:38:44.000,172,11070120,4445,0,1750520323,13142.473729829995,32263.503499109996,53291.6284296 2025-06-21,15:38:45.000,172,11070148,4805,0,1750520324,13142.682555439991,29955.794565360004,53291.66336520001 2025-06-21,15:38:46.000,172,11070164,4925,0,1750520325,13142.925062599992,34570.62735507,53291.740223520006 2025-06-21,15:38:47.000,172,11070129,5044,0,1750520326,13143.181042379998,28570.915436430005,53291.83105608001 2025-06-21,15:38:48.000,172,11070125,5325,0,1750520327,13143.430285849994,31339.764356519998,53291.97079848 2025-06-21,15:38:49.000,172,11070153,5165,0,1750520328,13143.61890252999,25340.038339620005,53292.02669544001 2025-06-21,15:38:50.000,172,11070162,3924,0,1750520329,13143.82099182999,31339.306163069996,53292.075605280006 2025-06-21,15:38:51.000,172,11070186,4685,0,1750520330,13143.928772790001,32262.164164410002,53292.13150224 2025-06-21,15:38:52.000,172,11070151,4245,0,1750520331,13144.043290059992,32261.910395729996,53292.18041208 2025-06-21,15:38:53.000,172,11070149,5285,0,1750520332,13144.110653160002,29031.280018470003,53292.22932192 2025-06-21,15:38:54.000,172,11070127,5285,0,1750520333,13144.178016259997,28569.731182589996,53292.31316736001 2025-06-21,15:38:55.000,172,11070110,3804,0,1750520334,13144.164543639992,31338.664692239996,53292.42496128 2025-06-21,15:38:56.000,172,11070078,4165,0,1750520335,13144.117389469997,30877.16520027,53292.41797416 2025-06-21,15:38:57.000,172,11070095,5285,0,1750520336,13144.103916849992,26723.8248534,53292.508806720005 2025-06-21,15:38:58.000,172,11070119,5165,0,1750520337,13144.009608510001,26262.487491420005,53292.55072944001 2025-06-21,15:38:59.000,172,11070165,5245,0,1750520338,13143.922036479991,24878.235735060007,53292.57169080001 2025-06-21,15:39:00.000,172,11070141,5365,0,1750520339,13143.78731028,31339.538784360004,53292.66252336 2025-06-21,15:39:01.000,172,11070120,3845,0,1750520340,13143.713210869995,30878.28601194,53292.59265216 2025-06-21,15:39:02.000,172,11070142,5005,0,1750520341,13143.612166219995,30878.638468439996,53292.63457488 2025-06-21,15:39:03.000,172,11070093,5525,0,1750520342,13143.51785787999,33186.53067957,53292.61361352 2025-06-21,15:39:04.000,172,11070106,4165,0,1750520343,13143.53806680999,26725.826806319994,53292.63457488 2025-06-21,15:39:05.000,172,11070126,4885,0,1750520344,13143.45723108999,30418.372574220004,53292.64854912001 2025-06-21,15:39:06.000,172,11070083,4285,0,1750520345,13143.490912639994,28572.58608024,53292.63457488 2025-06-21,15:39:07.000,172,11070167,5325,0,1750520346,13143.47744001999,27649.7985702,53292.627587760006 2025-06-21,15:39:08.000,172,11070164,5085,0,1750520347,13143.55827573999,29034.445077840006,53292.69745896001 2025-06-21,15:39:09.000,172,11070101,5125,0,1750520348,13143.672793009995,32265.301027259993,53292.64854912001 2025-06-21,15:39:10.000,172,11070070,4845,0,1750520349,13143.773837659995,25804.181255339994,53292.66252336 2025-06-21,15:39:11.000,172,11070098,4845,0,1750520350,13143.942245409991,29496.423910650003,53292.73938168001 2025-06-21,15:39:12.000,172,11070111,5205,0,1750520351,13144.036553749997,29496.515549339994,53292.76034304 2025-06-21,15:39:13.000,172,11070118,4805,0,1750520352,13144.117389469997,30419.592073709995,53292.80226576 2025-06-21,15:39:14.000,172,11070136,4685,0,1750520353,13144.265588289993,27189.046286009994,53292.78829152001 2025-06-21,15:39:15.000,172,11070136,4605,0,1750520354,13144.238643049997,25804.576006620002,53292.80925288 2025-06-21,15:39:16.000,172,11070129,5085,0,1750520355,13144.238643049997,28112.23559646,53292.78829152001 2025-06-21,15:39:17.000,172,11070097,5285,0,1750520356,13144.164543639992,28112.454119489994,53292.795278640006 2025-06-21,15:39:18.000,172,11070119,5205,0,1750520357,13144.063498989992,32266.400691539995,53292.86514984001 2025-06-21,15:39:19.000,172,11070115,5365,0,1750520358,13143.922036479991,33651.272771339995,53292.86514984001 2025-06-21,15:39:20.000,172,11070116,4805,0,1750520359,13143.76710135,35497.7359818,53292.83021424 2025-06-21,15:39:21.000,172,11070092,4685,0,1750520360,13143.64584777,28113.708864629996,53292.83720136001 2025-06-21,15:39:22.000,172,11070125,5405,0,1750520361,13143.51785787999,29037.0673542,53292.80925288 2025-06-21,15:39:23.000,172,11070141,5285,0,1750520362,13143.423549539999,27191.22446718,53292.80226576 2025-06-21,15:39:24.000,172,11070165,5085,0,1750520363,13143.362922749999,25806.83877735,53292.795278640006 2025-06-21,15:39:25.000,172,11070149,4925,0,1750520364,13143.261878099998,30883.953512459993,53292.725407440004 2025-06-21,15:39:26.000,172,11070171,5165,0,1750520365,13143.201251309998,27653.569854750007,53292.71842032001 2025-06-21,15:39:27.000,172,11070143,5005,0,1750520366,13143.167569759993,29038.477180200003,53292.725407440004 2025-06-21,15:39:28.000,172,11070070,4965,0,1750520367,13143.147360829993,32269.54460352,53292.746368800006 2025-06-21,15:39:29.000,172,11070095,5285,0,1750520368,13143.066525109993,27193.021995329997,53292.627587760006 2025-06-21,15:39:30.000,172,11070038,5125,0,1750520369,13142.938535219997,27654.880992930004,53292.58566504 2025-06-21,15:39:31.000,172,11070095,5245,0,1750520370,13142.803809019992,31347.44085909,53292.578677920006 2025-06-21,15:39:32.000,172,11070072,3885,0,1750520371,13142.64887389,31809.292807560007,53292.606626400004 2025-06-21,15:39:33.000,172,11070111,5245,0,1750520372,13142.48720245,29040.28880661,53292.49483248 2025-06-21,15:39:34.000,172,11070099,4405,0,1750520373,13142.312058389994,31809.772148400007,53292.466884 2025-06-21,15:39:35.000,172,11070099,5165,0,1750520374,13142.056078609989,25348.342214760007,53292.43194840001 2025-06-21,15:39:36.000,172,11070133,5205,0,1750520375,13141.827044069993,31810.286734890004,53292.35509008 2025-06-21,15:39:37.000,172,11070091,5165,0,1750520376,13141.678845249997,30887.280701819996,53292.3970128 2025-06-21,15:39:38.000,172,11070075,5044,0,1750520377,13141.517173809996,31810.455914010003,53292.292206000006 2025-06-21,15:39:39.000,172,11070106,4165,0,1750520378,13141.34876606,29041.212242640002,53292.29919312 2025-06-21,15:39:40.000,172,11070115,5405,0,1750520379,13141.254457719995,31348.977569430004,53292.23630904001 2025-06-21,15:39:41.000,172,11070120,4485,0,1750520380,13141.214039859995,31349.01281508,53292.18041208 2025-06-21,15:39:42.000,172,11070089,5325,0,1750520381,13141.234248789995,27656.608029780007,53292.173424960005 2025-06-21,15:39:43.000,172,11070116,4805,0,1750520382,13141.294875579995,32272.159830749995,53292.09656664001 2025-06-21,15:39:44.000,172,11070110,4725,0,1750520383,13141.456547019996,27195.07329216,53292.08957952 2025-06-21,15:39:45.000,172,11070086,4805,0,1750520384,13141.591273220001,30887.604961799996,53292.0825924 2025-06-21,15:39:46.000,172,11070156,4565,0,1750520385,13141.827044069993,30426.154813739995,53291.99175984 2025-06-21,15:39:47.000,172,11070087,5085,0,1750520386,13142.069551229994,28118.516371289996,53292.054643920004 2025-06-21,15:39:48.000,172,11070092,3765,0,1750520387,13142.32553101,28580.192091510005,53292.06861816001 2025-06-21,15:39:49.000,172,11070155,5285,0,1750520388,13142.50067506999,26734.180025370006,53292.16643784001 2025-06-21,15:39:50.000,172,11070097,5445,0,1750520389,13142.635401269996,29503.6492689,53292.13848936 2025-06-21,15:39:51.000,172,11070119,4925,0,1750520390,13142.790336400001,30888.436759139993,53292.222334800004 2025-06-21,15:39:52.000,172,11070174,5005,0,1750520391,13142.884644739992,28580.770120169997,53292.20836056 2025-06-21,15:39:53.000,172,11070168,4765,0,1750520392,13143.032843560002,29965.58580693,53292.31316736001 2025-06-21,15:39:54.000,172,11070108,4965,0,1750520393,13143.167569759993,35504.376262260004,53292.33412872001 2025-06-21,15:39:55.000,172,11070089,4925,0,1750520394,13143.362922749999,33196.568640690006,53292.35509008 2025-06-21,15:39:56.000,172,11070155,4925,0,1750520395,13143.53806680999,28580.967495810008,53292.410987040006 2025-06-21,15:39:57.000,172,11070098,4685,0,1750520396,13143.72668349,33196.48405113,53292.48085824001 2025-06-21,15:39:58.000,172,11070093,5085,0,1750520397,13143.948981720001,24426.872892030005,53292.54374232 2025-06-21,15:39:59.000,172,11070117,5165,0,1750520398,13144.184752569992,22580.501320259995,53292.64854912001 2025-06-21,15:40:00.000,172,11070160,5005,0,1750520399,13144.346424009993,29042.072236499997,53292.76034304 2025-06-21,15:40:01.000,172,11070096,4845,0,1750520400,13144.508095449994,30426.634154579995,53292.80226576 2025-06-21,15:40:02.000,172,11070136,4765,0,1750520401,13144.73712998999,30426.472024589995,53292.962969520006 2025-06-21,15:40:03.000,172,11070143,5245,0,1750520402,13144.90553774,31811.040991799993,53292.893098320004 2025-06-21,15:40:04.000,172,11070182,4645,0,1750520403,13145.080681799991,28580.10045282,53292.98393088001 2025-06-21,15:40:05.000,172,11070111,5125,0,1750520404,13145.201935379991,29503.106485890006,53293.03284072001 2025-06-21,15:40:06.000,172,11070126,4685,0,1750520405,13145.282771099992,29964.570732210006,53293.11668616 2025-06-21,15:40:07.000,172,11070168,5005,0,1750520406,13145.410760990002,27195.21427476,53293.3053384 2025-06-21,15:40:08.000,172,11070098,4645,0,1750520407,13145.498333019998,28118.276700870003,53293.33328688 2025-06-21,15:40:09.000,172,11070097,5125,0,1750520408,13145.639795529998,28118.255553480005,53293.445080800004 2025-06-21,15:40:10.000,172,11070109,5245,0,1750520409,13145.808203279994,30425.915143320002,53293.563861840004 2025-06-21,15:40:11.000,172,11070134,4605,0,1750520410,13145.949665789994,28579.59996459,53293.633733040006 2025-06-21,15:40:12.000,172,11070107,5125,0,1750520411,13146.03723781999,30887.24545617,53293.66168152 2025-06-21,15:40:13.000,172,11070115,5445,0,1750520412,13146.111337229995,28117.82555655,53293.7595012 2025-06-21,15:40:14.000,172,11070075,5205,0,1750520413,13146.171964019995,30425.45694987,53293.864308 2025-06-21,15:40:15.000,172,11070122,4605,0,1750520414,13146.232590809996,29040.789294839997,53293.90623072 2025-06-21,15:40:16.000,172,11070112,4885,0,1750520415,13146.30669022,34117.78419474,53294.01103752001 2025-06-21,15:40:17.000,172,11070108,4645,0,1750520416,13146.360580699991,24886.715838450007,53294.066934480004 2025-06-21,15:40:18.000,172,11070140,4485,0,1750520417,13146.448152730001,25348.151888249995,53294.12283144 2025-06-21,15:40:19.000,172,11070165,5085,0,1750520418,13146.495306899997,31348.21626339,53294.3184708 2025-06-21,15:40:20.000,172,11070125,5125,0,1750520419,13146.522252139992,34117.39649259001,53294.44423896001 2025-06-21,15:40:21.000,172,11070052,4365,0,1750520420,13146.488570590001,27193.987726139996,53294.43026472 2025-06-21,15:40:22.000,172,11070065,5325,0,1750520421,13146.508779520002,28116.838678350003,53294.49314880001 2025-06-21,15:40:23.000,172,11070104,4925,0,1750520422,13146.549197380002,32731.932285870003,53294.63289120001 2025-06-21,15:40:24.000,172,11070138,4565,0,1750520423,13146.630033100002,27654.796403369997,53294.639878320006 2025-06-21,15:40:25.000,172,11070139,4725,0,1750520424,13146.731077750002,27654.521487300008,53294.74468512 2025-06-21,15:40:26.000,172,11070085,5165,0,1750520425,13146.818649779998,31346.496275669997,53294.82154344 2025-06-21,15:40:27.000,172,11070096,4925,0,1750520426,13146.859067639998,32730.776228550007,53294.81455632 2025-06-21,15:40:28.000,172,11070126,4605,0,1750520427,13146.960112289999,30884.461049820005,53294.94032448 2025-06-21,15:40:29.000,172,11070116,4605,0,1750520428,13147.05442062999,28115.027051940007,53295.024169920005 2025-06-21,15:40:30.000,172,11070067,5325,0,1750520429,13147.11504741999,30422.510413530006,53295.04513128001 2025-06-21,15:40:31.000,172,11070116,4925,0,1750520430,13147.17567420999,26730.119726489997,53295.094041120006 2025-06-21,15:40:32.000,172,11070176,4805,0,1750520431,13147.22282838,27653.027071739998,53295.13596384001 2025-06-21,15:40:33.000,172,11070134,4765,0,1750520432,13147.290191479995,25345.170106260004,53295.1569252 2025-06-21,15:40:34.000,172,11070103,5245,0,1750520433,13147.36429089,33652.590958650006,53295.23378352001 2025-06-21,15:40:35.000,172,11070078,4645,0,1750520434,13147.39797243999,26268.049254989994,53295.1569252 2025-06-21,15:40:36.000,172,11070095,5205,0,1750520435,13147.39797243999,29498.672583120002,53295.26871912 2025-06-21,15:40:37.000,172,11070110,3804,0,1750520436,13147.330609339995,33652.31604258,53295.310641840006 2025-06-21,15:40:38.000,172,11070088,4885,0,1750520437,13147.290191479995,30421.481240549998,53295.45038424001 2025-06-21,15:40:39.000,172,11070134,4685,0,1750520438,13147.14199266,30421.45304403,53295.408461520004 2025-06-21,15:40:40.000,172,11070120,5285,0,1750520439,13146.987057529994,29498.306028360006,53295.408461520004 2025-06-21,15:40:41.000,172,11070181,4925,0,1750520440,13146.784968229993,32267.443962780002,53295.42243576001 2025-06-21,15:40:42.000,172,11070128,4845,0,1750520441,13146.555933689997,29036.799487259996,53295.46435848 2025-06-21,15:40:43.000,172,11070111,5325,0,1750520442,13146.340371769991,27190.604143739998,53295.408461520004 2025-06-21,15:40:44.000,172,11070089,5165,0,1750520443,13146.091128299995,27652.082488319997,53295.40147440001 2025-06-21,15:40:45.000,172,11070082,4765,0,1750520444,13145.90251162,29959.69273425,53295.40147440001 2025-06-21,15:40:46.000,172,11070106,4725,0,1750520445,13145.707158629994,34574.9343735,53295.46435848 2025-06-21,15:40:47.000,172,11070087,5205,0,1750520446,13145.592641359988,33190.35130803,53295.41544864 2025-06-21,15:40:48.000,172,11070162,4565,0,1750520447,13145.532014570003,30882.628276019997,53295.35256456001 2025-06-21,15:40:49.000,172,11070135,5445,0,1750520448,13145.471387780002,26267.393685899995,53295.35256456001 2025-06-21,15:40:50.000,172,11070157,5325,0,1750520449,13145.397288369997,30421.114685790002,53295.2966676 2025-06-21,15:40:51.000,172,11070126,4805,0,1750520450,13145.356870509997,29036.524571190006,53295.2966676 2025-06-21,15:40:52.000,172,11070096,4965,0,1750520451,13145.276034789997,30421.248619260004,53295.27570624 2025-06-21,15:40:53.000,172,11070029,5044,0,1750520452,13145.154781209996,29498.284880969994,53295.16391232001 2025-06-21,15:40:54.000,172,11070065,5285,0,1750520453,13145.08741811,26729.231536110005,53295.21282216001 2025-06-21,15:40:55.000,172,11070044,4765,0,1750520454,13145.06720918,26267.739093270007,53295.18487368001 2025-06-21,15:40:56.000,172,11070086,4885,0,1750520455,13145.00658239,30882.959585129996,53295.10801536 2025-06-21,15:40:57.000,172,11070071,5125,0,1750520456,13145.060472869991,29498.35537227,53295.073079760004 2025-06-21,15:40:58.000,172,11070090,4725,0,1750520457,13144.993109769995,36421.29889614,53295.10801536 2025-06-21,15:40:59.000,172,11070093,5485,0,1750520458,13144.912274049995,31806.01496211,53295.08705400001 2025-06-21,15:41:00.000,172,11069930,3645,0,1750520459,13144.78428416,28113.65952072,53295.08006688 2025-06-21,15:41:01.000,172,11070083,5405,0,1750520460,13144.69671212999,24882.993897809996,53295.03115704 2025-06-21,15:41:02.000,172,11070084,4645,0,1750520461,13144.582194859999,26729.020062209995,53295.0521184 2025-06-21,15:41:03.000,172,11070115,5245,0,1750520462,13144.407050799993,27190.512505050006,53294.94032448 2025-06-21,15:41:04.000,172,11070159,5044,0,1750520463,13144.144334709992,24421.367521499997,53294.94731160001 2025-06-21,15:41:05.000,172,11070100,4565,0,1750520464,13143.874882309996,31805.803488210004,53294.96128584 2025-06-21,15:41:06.000,172,11070126,3685,0,1750520465,13143.47744001999,27190.519554180006,53294.89141464 2025-06-21,15:41:07.000,172,11070181,5044,0,1750520466,13143.113679280003,33190.330160640005,53294.83551768 2025-06-21,15:41:08.000,172,11070112,4445,0,1750520467,13142.729709610001,32728.802472149997,53294.737698000004 2025-06-21,15:41:09.000,172,11070068,4685,0,1750520468,13142.42657566,33190.26671847,53294.7027624 2025-06-21,15:41:10.000,172,11070026,4205,0,1750520469,13142.170595879994,32728.696735200007,53294.55603288 2025-06-21,15:41:11.000,172,11070028,4885,0,1750520470,13142.083023849998,33190.15393239001,53294.58398136001 2025-06-21,15:41:12.000,172,11070047,5285,0,1750520471,13141.995451819988,29036.43998163,53294.49314880001 2025-06-21,15:41:13.000,172,11070107,5165,0,1750520472,13141.968506579993,28113.36345726,53294.40930336 2025-06-21,15:41:14.000,172,11070118,4765,0,1750520473,13142.015660749988,28113.349359,53294.29052232 2025-06-21,15:41:15.000,172,11070040,4765,0,1750520474,13142.23795897999,29497.87603143,53294.304496560006 2025-06-21,15:41:16.000,172,11070094,4725,0,1750520475,13142.39963041999,32728.6262439,53294.17872840001 2025-06-21,15:41:17.000,172,11070064,4965,0,1750520476,13142.615192339996,29036.397686850003,53294.1437928 2025-06-21,15:41:18.000,172,11070074,4845,0,1750520477,13142.810545330001,32267.063309760008,53294.185715520005 2025-06-21,15:41:19.000,172,11070117,5845,0,1750520478,13143.039579869997,30882.59303037,53294.087895840006 2025-06-21,15:41:21.000,172,11070046,4965,0,1750520480,13143.315768579989,33190.39360281,53294.12981856001 2025-06-21,15:41:22.000,172,11070098,4965,0,1750520481,13143.430285849994,25344.55683195,53294.087895840006 2025-06-21,15:41:23.000,172,11070127,5285,0,1750520482,13143.47744001999,30421.46009316,53294.17174128 2025-06-21,15:41:24.000,172,11070134,4965,0,1750520483,13143.450494779994,33652.21030563,53294.1437928 2025-06-21,15:41:25.000,172,11070092,4605,0,1750520484,13143.43702215999,30883.100567729998,53294.10885720001 2025-06-21,15:41:26.000,172,11070098,4725,0,1750520485,13143.315768579989,31806.078404279993,53294.0739216 2025-06-21,15:41:27.000,172,11070064,4685,0,1750520486,13143.214723929988,33190.56983106,53294.1437928 2025-06-21,15:41:28.000,172,11070096,4765,0,1750520487,13143.127151899993,27652.20232353,53294.10885720001 2025-06-21,15:41:29.000,172,11070137,5165,0,1750520488,13143.005898319992,29498.150947500006,53294.15776704001 2025-06-21,15:41:30.000,172,11070064,4725,0,1750520489,13142.891381050002,31805.613161700006,53294.066934480004 2025-06-21,15:41:31.000,172,11070167,5165,0,1750520490,13142.810545330001,26267.125818960005,53294.17872840001 2025-06-21,15:41:32.000,172,11070078,4805,0,1750520491,13142.797072709996,29036.143918169997,53294.185715520005 2025-06-21,15:41:33.000,172,11070116,4645,0,1750520492,13142.756654849996,33189.688689810006,53294.09488296 2025-06-21,15:41:34.000,172,11070118,4685,0,1750520493,13142.635401269996,29497.42488711,53294.115844320004 2025-06-21,15:41:35.000,172,11070069,5205,0,1750520494,13142.60171971999,29035.7985108,53294.115844320004 2025-06-21,15:41:36.000,172,11070159,5125,0,1750520495,13142.46699352,25343.675690699994,53294.04597312 2025-06-21,15:41:37.000,172,11070092,4685,0,1750520496,13142.42657566,32266.485281100002,53294.05296024 2025-06-21,15:41:38.000,172,11070145,5165,0,1750520497,13142.36594887,25343.63339592,53294.066934480004 2025-06-21,15:41:39.000,172,11070089,5165,0,1750520498,13142.39963041999,30881.902215630005,53294.05994736001 2025-06-21,15:41:40.000,172,11070140,4725,0,1750520499,13142.40636673,33651.18818178,53294.04597312 2025-06-21,15:41:41.000,172,11070084,4685,0,1750520500,13142.44678459,30882.057296490006,53293.97610192 2025-06-21,15:41:42.000,172,11070124,4845,0,1750520501,13142.493938759995,32266.64741109,53293.97610192 2025-06-21,15:41:43.000,172,11070134,4845,0,1750520502,13142.554565549995,28112.940509459993,53293.899243600004 2025-06-21,15:41:44.000,172,11070121,4445,0,1750520503,13142.62192864999,29497.530624060004,53293.92719208 2025-06-21,15:41:45.000,172,11070081,5285,0,1750520504,13142.62866496,33189.688689810006,53293.920204960006 2025-06-21,15:41:46.000,172,11070109,5485,0,1750520505,13142.66908282,31805.084476949996,53293.99007616001 2025-06-21,15:41:47.000,172,11070149,4445,0,1750520506,13142.68929175,29497.41783798,53293.9341792 2025-06-21,15:41:48.000,172,11070085,5165,0,1750520507,13142.682555439991,31343.479248029995,53293.920204960006 2025-06-21,15:41:49.000,172,11070108,3885,0,1750520508,13142.594983409996,26728.258756170006,53294.0040504 2025-06-21,15:41:50.000,172,11070127,4525,0,1750520509,13142.56803817,28574.270822310005,53293.99007616001 2025-06-21,15:41:51.000,172,11070150,4285,0,1750520510,13142.453520899995,28574.193281879998,53293.99007616001 2025-06-21,15:41:52.000,172,11070089,5245,0,1750520511,13142.36594887,31343.25367587,53294.02501176 2025-06-21,15:41:53.000,172,11070133,5445,0,1750520512,13142.211013739994,26266.491397260004,53293.969114800006 2025-06-21,15:41:54.000,172,11070122,3885,0,1750520513,13142.083023849998,30881.662545209998,53293.948153440004 2025-06-21,15:41:55.000,172,11070094,4565,0,1750520514,13141.887670859993,29035.601135160003,53294.018024640005 2025-06-21,15:41:56.000,172,11070097,5085,0,1750520515,13141.732735730002,27189.560872500006,53293.92719208 2025-06-21,15:41:57.000,172,11070102,3804,0,1750520516,13141.523910119991,32266.323151110002,53293.87129512001 2025-06-21,15:41:58.000,172,11070120,4165,0,1750520517,13141.355502369996,25343.562904620005,53293.948153440004 2025-06-21,15:41:59.000,172,11070159,4925,0,1750520518,13141.24772141,35958.6785925,53293.9341792 2025-06-21,15:42:00.000,172,11070118,4485,0,1750520519,13141.08604997,29959.058312549998,53293.850333760005 2025-06-21,15:42:01.000,172,11070095,5445,0,1750520520,13140.99847793999,31805.274803459994,53293.70360424001 2025-06-21,15:42:02.000,172,11070098,4805,0,1750520521,13140.958060079989,28574.80655619,53293.752514080006 2025-06-21,15:42:03.000,172,11070105,4565,0,1750520522,13140.917642219989,28574.996882699998,53293.68963 2025-06-21,15:42:04.000,172,11070079,5165,0,1750520523,13140.958060079989,33190.38655368,53293.60578456001 2025-06-21,15:42:05.000,172,11070145,5085,0,1750520524,13140.991741629994,28113.744110280008,53293.563861840004 2025-06-21,15:42:06.000,172,11070119,5485,0,1750520525,13141.052368419994,31806.106600800005,53293.52892624 2025-06-21,15:42:07.000,172,11070124,4845,0,1750520526,13141.06584104,25806.33828912,53293.55687472001 2025-06-21,15:42:08.000,172,11070150,4845,0,1750520527,13141.05910472999,27652.51953438,53293.49399064 2025-06-21,15:42:09.000,172,11070169,4965,0,1750520528,13141.032159489994,34575.4278126,53293.50097776 2025-06-21,15:42:10.000,172,11070130,4045,0,1750520529,13141.05910472999,33652.37243562,53293.50097776 2025-06-21,15:42:11.000,172,11070178,5205,0,1750520530,13141.03889579999,23960.396714279996,53293.52193912 2025-06-21,15:42:12.000,172,11070153,5044,0,1750520531,13140.971532699994,32267.923303620002,53293.48700352001 2025-06-21,15:42:13.000,172,11070138,4685,0,1750520532,13140.931114839994,28575.659500919995,53293.466042160006 2025-06-21,15:42:14.000,172,11070146,4725,0,1750520533,13140.937851149989,29498.672583120002,53293.54290048 2025-06-21,15:42:15.000,172,11070163,5285,0,1750520534,13140.883960669998,30421.742058360003,53293.42411944 2025-06-21,15:42:16.000,172,11070141,4925,0,1750520535,13140.890696979994,25806.422878679994,53293.45905504001 2025-06-21,15:42:17.000,172,11070121,5205,0,1750520536,13140.937851149989,28114.089517650005,53293.347261120005 2025-06-21,15:42:18.000,172,11070114,4125,0,1750520537,13140.937851149989,28114.054271999994,53293.36123536 2025-06-21,15:42:19.000,172,11070162,4125,0,1750520538,13140.951323769994,26729.485304789996,53293.40315808 2025-06-21,15:42:20.000,172,11070142,4725,0,1750520539,13140.991741629994,29037.144894629993,53293.33328688 2025-06-21,15:42:22.000,172,11070065,5365,0,1750520541,13141.072577349994,28575.645402659997,53293.29136416001 2025-06-21,15:42:23.000,172,11070097,5245,0,1750520542,13141.12646783,32729.436893849997,53293.33328688 2025-06-21,15:42:24.000,172,11070108,4685,0,1750520543,13141.07931365999,26268.13384455,53293.34027400001 2025-06-21,15:42:25.000,172,11070153,4965,0,1750520544,13140.971532699994,29037.469154610008,53293.36123536 2025-06-21,15:42:26.000,172,11070067,5245,0,1750520545,13140.904169599999,31806.762169890004,53293.277389920004 2025-06-21,15:42:27.000,172,11070027,4365,0,1750520546,13140.749234469993,34576.153872990006,53293.26341568 2025-06-21,15:42:28.000,172,11070101,5125,0,1750520547,13140.648189819993,30422.524511790005,53293.298351280006 2025-06-21,15:42:29.000,172,11070136,4805,0,1750520548,13140.486518379992,29499.588970020006,53293.2354672 2025-06-21,15:42:30.000,172,11070152,4525,0,1750520549,13140.425891589992,28576.618182599996,53293.20751872 2025-06-21,15:42:31.000,172,11070156,4004,0,1750520550,13140.432627900002,29961.370427190006,53293.20053160001 2025-06-21,15:42:32.000,172,11070089,5325,0,1750520551,13140.425891589992,27192.239541899995,53293.17258312001 2025-06-21,15:42:33.000,172,11070175,4965,0,1750520552,13140.473045760002,25807.769262510003,53293.10271192001 2025-06-21,15:42:34.000,172,11070062,4685,0,1750520553,13140.594299340002,25807.93844163,53293.18655736 2025-06-21,15:42:35.000,172,11070131,4365,0,1750520554,13140.722289229998,25346.460097050003,53293.19354448 2025-06-21,15:42:36.000,172,11070126,4965,0,1750520555,13140.877224359989,32269.54460352,53293.14463464 2025-06-21,15:42:37.000,172,11070165,4365,0,1750520556,13140.951323769994,29961.941406719998,53293.15162176001 2025-06-21,15:42:38.000,172,11070157,5285,0,1750520557,13141.01868686999,27192.711833609996,53293.20751872 2025-06-21,15:42:39.000,172,11070098,4605,0,1750520558,13141.133204139995,30423.447947819994,53293.228480080004 2025-06-21,15:42:40.000,172,11070079,5085,0,1750520559,13141.16014937999,29500.30093215,53293.15860888 2025-06-21,15:42:41.000,172,11070126,4205,0,1750520560,13141.193830929995,24423.439965719997,53293.228480080004 2025-06-21,15:42:42.000,172,11070104,4925,0,1750520561,13141.214039859995,27192.718882739995,53293.19354448 2025-06-21,15:42:43.000,172,11070160,3645,0,1750520562,13141.22077616999,33192.76915962,53293.19354448 2025-06-21,15:42:44.000,172,11070119,4325,0,1750520563,13141.32855713,27654.373455570007,53293.277389920004 2025-06-21,15:42:45.000,172,11070105,5365,0,1750520564,13141.34876606,30885.278748900004,53293.3053384 2025-06-21,15:42:46.000,172,11070166,4805,0,1750520565,13141.496964879996,31808.39051892,53293.31931264001 2025-06-21,15:42:47.000,172,11070103,4445,0,1750520566,13141.496964879996,28577.809485570004,53293.3053384 2025-06-21,15:42:48.000,172,11070097,5285,0,1750520567,13141.550855360001,29039.47815666,53293.32629976 2025-06-21,15:42:49.000,172,11070027,5085,0,1750520568,13141.638427389997,24424.236517409998,53293.347261120005 2025-06-21,15:42:50.000,172,11070142,4725,0,1750520569,13141.705790489992,29039.887006200006,53293.3752096 2025-06-21,15:42:51.000,172,11070127,5245,0,1750520570,13141.739472039997,28578.50734944,53293.43110656 2025-06-21,15:42:52.000,172,11070127,4205,0,1750520571,13141.813571450002,31347.969543839994,53293.3752096 2025-06-21,15:42:53.000,172,11070107,5125,0,1750520572,13141.907879789993,32271.16590342,53293.43809368001 2025-06-21,15:42:54.000,172,11070083,5485,0,1750520573,13142.035869679989,27194.319035249995,53293.45206792 2025-06-21,15:42:55.000,172,11070100,4445,0,1750520574,13142.103232779999,25348.08139695,53293.5498876 2025-06-21,15:42:56.000,172,11070138,4885,0,1750520575,13142.32553101,33655.897000619996,53293.584823200006 2025-06-21,15:42:57.000,172,11070164,3965,0,1750520576,13142.37942148999,25348.116642599998,53293.65469440001 2025-06-21,15:42:58.000,172,11070143,4885,0,1750520577,13142.44678459,30425.174984669997,53293.612771680004 2025-06-21,15:42:59.000,172,11070106,4645,0,1750520578,13142.54109292999,32271.215247329994,53293.70360424001 2025-06-21,15:43:00.000,172,11070119,4205,0,1750520579,13142.702764369991,28578.859805939996,53293.67565576001 2025-06-21,15:43:01.000,172,11070117,5365,0,1750520580,13142.830754260001,29963.36533098,53293.780462560004 2025-06-21,15:43:02.000,172,11070106,4805,0,1750520581,13142.972216770002,32732.573756700003,53293.81539816 2025-06-21,15:43:03.000,172,11070116,4045,0,1750520582,13143.026107249992,23040.168038429998,53293.83635952 2025-06-21,15:43:04.000,172,11070069,4285,0,1750520583,13143.093470350002,33194.164887360006,53293.850333760005 2025-06-21,15:43:05.000,172,11070092,4925,0,1750520584,13143.147360829993,27655.691642880003,53293.899243600004 2025-06-21,15:43:06.000,172,11070178,4845,0,1750520585,13143.275350719989,30886.526444910007,53293.95514056 2025-06-21,15:43:07.000,172,11070105,4445,0,1750520586,13143.309032269994,26271.19316697,53294.066934480004 2025-06-21,15:43:08.000,172,11070130,4605,0,1750520587,13143.349450129994,29502.084362039997,53294.0739216 2025-06-21,15:43:09.000,172,11070169,4365,0,1750520588,13143.39660429999,29502.274688549995,53294.0739216 2025-06-21,15:43:10.000,172,11070116,4165,0,1750520589,13143.335977509989,29963.950408770004,53294.03199888 2025-06-21,15:43:11.000,172,11070172,4925,0,1750520590,13143.309032269994,31348.618063799993,53294.10187008 2025-06-21,15:43:12.000,172,11070161,5485,0,1750520591,13143.221460239998,28579.487178509997,53294.09488296 2025-06-21,15:43:13.000,172,11070110,3885,0,1750520592,13143.181042379998,27194.953456949996,53294.16475416 2025-06-21,15:43:14.000,172,11070100,4205,0,1750520593,13143.120415589998,32272.025897280007,53294.17174128 2025-06-21,15:43:15.000,172,11070094,4725,0,1750520594,13143.019370939997,26271.869883449996,53294.15077992 2025-06-21,15:43:16.000,172,11070056,4925,0,1750520595,13143.046316179993,26271.778244760004,53294.22763824001 2025-06-21,15:43:17.000,172,11070116,4125,0,1750520596,13142.898117359997,31348.773144659994,53294.24859960001 2025-06-21,15:43:18.000,172,11070132,4845,0,1750520597,13142.824017949992,27194.784277829996,53294.234625360004 2025-06-21,15:43:19.000,172,11070142,4885,0,1750520598,13142.797072709996,30425.534490299993,53294.24859960001 2025-06-21,15:43:20.000,172,11070144,4725,0,1750520599,13142.763391159991,29040.838638750007,53294.213664 2025-06-21,15:43:21.000,172,11070117,5365,0,1750520600,13142.702764369991,29502.253541159997,53294.27654808001 2025-06-21,15:43:22.000,172,11070104,4805,0,1750520601,13142.574774479996,29963.774180520006,53294.29052232 2025-06-21,15:43:23.000,172,11070099,5285,0,1750520602,13142.54109292999,28117.585886130008,53294.31148368 2025-06-21,15:43:24.000,172,11070131,5165,0,1750520603,13142.46025720999,32732.996704499994,53294.26956096 2025-06-21,15:43:25.000,172,11070052,5044,0,1750520604,13142.413103039995,33194.53849125,53294.255586720006 2025-06-21,15:43:26.000,172,11070136,4605,0,1750520605,13142.41983934999,29963.767131390006,53294.26956096 2025-06-21,15:43:27.000,172,11070112,4925,0,1750520606,13142.37942148999,21655.895134680002,53294.255586720006 2025-06-21,15:43:28.000,172,11070073,5445,0,1750520607,13142.32553101,30886.843655760007,53294.24859960001 2025-06-21,15:43:29.000,172,11070070,4885,0,1750520608,13142.33900362999,26732.868887189994,53294.255586720006 2025-06-21,15:43:30.000,172,11070012,4004,0,1750520609,13142.39963041999,28579.036034189994,53294.24859960001 2025-06-21,15:43:31.000,172,11070093,5365,0,1750520610,13142.40636673,27655.853772870003,53294.27654808001 2025-06-21,15:43:32.000,172,11070107,5205,0,1750520611,13142.50067506999,27655.776232439996,53294.29052232 2025-06-21,15:43:33.000,172,11070124,4765,0,1750520612,13142.5882471,27655.73393766,53294.17872840001 2025-06-21,15:43:34.000,172,11070107,5365,0,1750520613,13142.722973299991,30886.385462310005,53294.26956096 2025-06-21,15:43:35.000,172,11070115,5085,0,1750520614,13142.857699499997,27655.41672681,53294.3184708 2025-06-21,15:43:36.000,172,11070127,5285,0,1750520615,13142.925062599992,31347.631185599996,53294.234625360004 2025-06-21,15:43:37.000,172,11070107,5205,0,1750520616,13143.053052490002,30424.455973410004,53294.27654808001 2025-06-21,15:43:38.000,172,11070152,4965,0,1750520617,13143.133888210003,35501.41562766,53294.213664 2025-06-21,15:43:39.000,172,11070149,5325,0,1750520618,13143.133888210003,26732.093482890006,53294.32545792001 2025-06-21,15:43:40.000,172,11070148,5005,0,1750520619,13143.154097139988,25809.031056780004,53294.353406400005 2025-06-21,15:43:41.000,172,11070113,4445,0,1750520620,13143.120415589998,25808.981712869994,53294.3184708 2025-06-21,15:43:42.000,172,11070085,5125,0,1750520621,13143.113679280003,31809.123628440007,53294.353406400005 2025-06-21,15:43:43.000,172,11070142,3845,0,1750520622,13143.053052490002,29039.872907940007,53294.3184708 2025-06-21,15:43:44.000,172,11070105,5325,0,1750520623,13142.985689389992,29963.02697274,53294.423277600006 2025-06-21,15:43:45.000,172,11070089,5285,0,1750520624,13142.891381050002,32732.383430190006,53294.353406400005 2025-06-21,15:43:46.000,172,11070074,5085,0,1750520625,13142.790336400001,29501.781249449996,53294.36039352 2025-06-21,15:43:47.000,172,11069995,5285,0,1750520626,13142.60845603,28117.34621571,53294.3184708 2025-06-21,15:43:48.000,172,11070104,3965,0,1750520627,13142.493938759995,27194.41772307,53294.32545792001 2025-06-21,15:43:49.000,172,11070132,4765,0,1750520628,13142.42657566,30886.942343579998,53294.31148368 2025-06-21,15:43:50.000,172,11070074,4925,0,1750520629,13142.332267319995,27656.255573279996,53294.27654808001 2025-06-21,15:43:51.000,172,11070130,4805,0,1750520630,13142.352476249995,30425.61907986,53294.31148368 2025-06-21,15:43:52.000,172,11070084,4765,0,1750520631,13142.35921255999,30425.562686820005,53294.31148368 2025-06-21,15:43:53.000,172,11070163,5165,0,1750520632,13142.32553101,33194.820456450005,53294.26956096 2025-06-21,15:43:54.000,172,11070095,5125,0,1750520633,13142.372685179995,34579.41057105,53294.33244504 2025-06-21,15:43:55.000,172,11070137,4325,0,1750520634,13142.35921255999,32733.165883619993,53294.26956096 2025-06-21,15:43:56.000,172,11070100,4925,0,1750520635,13142.37942148999,29502.22534464,53294.29052232 2025-06-21,15:43:57.000,172,11070110,5044,0,1750520636,13142.37942148999,31348.22331252,53294.234625360004 2025-06-21,15:43:58.000,172,11070085,5325,0,1750520637,13142.372685179995,27655.748035919998,53294.20667688001 2025-06-21,15:43:59.000,172,11070114,4765,0,1750520638,13142.332267319995,30424.843675559998,53294.26257384 2025-06-21,15:44:00.000,172,11070096,4925,0,1750520639,13142.271640529994,34578.522380669994,53294.27654808001 2025-06-21,15:44:01.000,172,11070167,5205,0,1750520640,13142.23795897999,29039.844711419995,53294.29750944001 2025-06-21,15:44:02.000,172,11070107,5525,0,1750520641,13142.157123259989,29039.710777950007,53294.33943216 2025-06-21,15:44:03.000,172,11070100,5125,0,1750520642,13142.062814919998,33193.45292523,53294.36738064 2025-06-21,15:44:04.000,172,11070119,4325,0,1750520643,13141.901143479998,28577.929320780007,53294.27654808001 2025-06-21,15:44:05.000,172,11070127,4845,0,1750520644,13141.853989310002,31347.144795629996,53294.29052232 2025-06-21,15:44:06.000,172,11070130,3965,0,1750520645,13141.820307759997,33654.72684504,53294.24161248 2025-06-21,15:44:07.000,172,11070077,4445,0,1750520646,13141.793362520002,33193.178009159994,53294.19968976 2025-06-21,15:44:08.000,172,11070067,5485,0,1750520647,13141.860725619998,31346.989714769996,53294.24859960001 2025-06-21,15:44:09.000,172,11070070,4925,0,1750520648,13141.880934549998,27193.14887967,53294.255586720006 2025-06-21,15:44:10.000,172,11070091,5325,0,1750520649,13141.941561339998,26731.550699879997,53294.17174128 2025-06-21,15:44:11.000,172,11070087,5365,0,1750520650,13142.015660749988,31346.96151825,53294.27654808001 2025-06-21,15:44:12.000,172,11070032,4605,0,1750520651,13142.049342299993,32731.572780240007,53294.15776704001 2025-06-21,15:44:13.000,172,11070042,4565,0,1750520652,13142.109969089994,33193.058173950005,53294.24161248 2025-06-21,15:44:14.000,172,11070119,5245,0,1750520653,13142.143650639999,35039.13368226,53294.24859960001 2025-06-21,15:44:15.000,172,11070073,5245,0,1750520654,13142.109969089994,29500.688634299993,53294.19968976 2025-06-21,15:44:16.000,172,11070064,4365,0,1750520655,13142.076287539989,24885.20732463,53294.19270264 2025-06-21,15:44:17.000,172,11070054,4645,0,1750520656,13142.022397059998,33192.81850353,53294.20667688001 2025-06-21,15:44:18.000,172,11070066,4885,0,1750520657,13141.988715509993,33192.881945700006,53294.185715520005 2025-06-21,15:44:19.000,172,11070081,5205,0,1750520658,13141.874198240002,30885.01793109,53294.17174128 2025-06-21,15:44:20.000,172,11070111,5205,0,1750520659,13141.739472039997,24885.002899860003,53294.27654808001 2025-06-21,15:44:21.000,172,11070073,5245,0,1750520660,13141.577800599996,29500.399619970005,53294.185715520005 2025-06-21,15:44:22.000,172,11070091,5325,0,1750520661,13141.395920229996,26269.628260109996,53294.12283144 2025-06-21,15:44:23.000,172,11070027,5085,0,1750520662,13141.30161188999,26731.127752080007,53294.136805680006 2025-06-21,15:44:24.000,172,11070091,5044,0,1750520663,13141.214039859995,27654.12673602,53294.115844320004 2025-06-21,15:44:25.000,172,11070139,5005,0,1750520664,13141.08604997,30423.299916090007,53294.10187008 2025-06-21,15:44:26.000,172,11070069,5125,0,1750520665,13140.99847793999,31807.812490259996,53294.05296024 2025-06-21,15:44:27.000,172,11070073,5085,0,1750520666,13141.032159489994,31807.74904809,53294.03898600001 2025-06-21,15:44:28.000,172,11070106,4605,0,1750520667,13140.917642219989,31807.741998960002,53293.948153440004 2025-06-21,15:44:29.000,172,11070063,5125,0,1750520668,13140.931114839994,31807.720851570004,53293.95514056 2025-06-21,15:44:30.000,172,11070117,4925,0,1750520669,13140.904169599999,35038.44286752,53293.95514056 2025-06-21,15:44:31.000,172,11070068,4605,0,1750520670,13140.877224359989,29500.068310860006,53293.9341792 2025-06-21,15:44:42.000,172,11070087,5285,0,1750520681,13139.503017119998,29960.355352469996,53293.68963 2025-06-21,15:44:43.000,172,11070153,5085,0,1750520682,13139.442390329998,27652.54068177,53293.71757848 2025-06-21,15:44:44.000,172,11070140,3885,0,1750520683,13139.401972469997,32729.197223430005,53293.62674592001 2025-06-21,15:44:45.000,172,11070175,4365,0,1750520684,13139.401972469997,31344.571863179997,53293.633733040006 2025-06-21,15:44:46.000,172,11070099,5285,0,1750520685,13139.388499849993,28575.349339199995,53293.67565576001 2025-06-21,15:44:47.000,172,11070200,4925,0,1750520686,13139.408708779993,28575.356388329994,53293.60578456001 2025-06-21,15:44:48.000,172,11070071,4325,0,1750520687,13139.321136749997,33190.668518880004,53293.59879744 2025-06-21,15:44:49.000,172,11070106,4965,0,1750520688,13139.240301029997,32729.09853561,53293.57783608001 2025-06-21,15:44:50.000,172,11070091,5005,0,1750520689,13139.213355790002,31344.452027969994,53293.53591336001 2025-06-21,15:44:51.000,172,11070044,4004,0,1750520690,13139.145992689992,27652.174127010003,53293.563861840004 2025-06-21,15:44:52.000,172,11070061,4525,0,1750520691,13139.145992689992,30421.29796317,53293.48700352001 2025-06-21,15:44:53.000,172,11070074,4925,0,1750520692,13139.112311140001,25806.0281274,53293.4800164 2025-06-21,15:44:54.000,172,11070070,4885,0,1750520693,13139.132520070001,29959.67863599,53293.514952000005 2025-06-21,15:44:55.000,172,11070057,5445,0,1750520694,13139.085365899991,25344.472242389995,53293.47302928 2025-06-21,15:44:56.000,172,11070129,4245,0,1750520695,13139.092102210001,30882.734012970002,53293.45905504001 2025-06-21,15:44:57.000,172,11070040,4765,0,1750520696,13139.152729000001,26728.998914819997,53293.417132320006 2025-06-21,15:44:58.000,172,11070141,5325,0,1750520697,13139.186410549992,29498.115701849994,53293.40315808 2025-06-21,15:44:59.000,172,11070125,5245,0,1750520698,13139.280718889997,27190.526603310005,53293.45206792 2025-06-21,15:45:00.000,172,11070153,5605,0,1750520699,13139.341345679997,32267.31707844,53293.41014520001 2025-06-21,15:45:01.000,172,11070055,5365,0,1750520700,13139.354818300002,30421.185177089996,53293.3752096 2025-06-21,15:45:02.000,172,11070144,4965,0,1750520701,13139.401972469997,27651.990849630005,53293.3752096 2025-06-21,15:45:03.000,172,11070110,4965,0,1750520702,13139.408708779993,30421.023047099996,53293.396170960004 2025-06-21,15:45:04.000,172,11070047,5325,0,1750520703,13139.381763539997,24882.63439218,53293.41014520001 2025-06-21,15:45:05.000,172,11070125,5445,0,1750520704,13139.375027230002,29959.262737319994,53293.45206792 2025-06-21,15:45:06.000,172,11069945,5365,0,1750520705,13139.294191510002,33189.82262327999,53293.396170960004 2025-06-21,15:45:07.000,172,11070039,4405,0,1750520706,13139.287455199992,29035.96768992,53293.3752096 2025-06-21,15:45:08.000,172,11070060,4805,0,1750520707,13139.287455199992,30881.923363020003,53293.38918384001 2025-06-21,15:45:09.000,172,11070117,5205,0,1750520708,13139.247037339992,31343.394658470002,53293.33328688 2025-06-21,15:45:10.000,172,11070034,4004,0,1750520709,13139.186410549992,27651.22954359,53293.396170960004 2025-06-21,15:45:11.000,172,11070071,5285,0,1750520710,13139.139256379996,31804.922346959997,53293.35424824 2025-06-21,15:45:12.000,172,11070116,4765,0,1750520711,13139.132520070001,29958.973722990006,53293.3053384 2025-06-21,15:45:13.000,172,11070064,3845,0,1750520712,13139.085365899991,28112.954607720007,53293.33328688 2025-06-21,15:45:14.000,172,11070113,5085,0,1750520713,13139.065156969991,29036.136869039998,53293.33328688 2025-06-21,15:45:15.000,172,11070038,4885,0,1750520714,13138.997793869996,33189.94950762,53293.277389920004 2025-06-21,15:45:16.000,172,11070081,5445,0,1750520715,13139.044948039991,28574.905244010006,53293.31931264001 2025-06-21,15:45:17.000,172,11070043,5245,0,1750520716,13139.092102210001,29036.552767710004,53293.228480080004 2025-06-21,15:45:18.000,172,11070031,5365,0,1750520717,13139.112311140001,30882.92433948,53293.228480080004 2025-06-21,15:45:19.000,172,11070078,4565,0,1750520718,13139.172937930001,35498.41974741001,53293.24245432001 2025-06-21,15:45:20.000,172,11070070,3804,0,1750520719,13139.220092099997,28114.195254599996,53293.179570240005 2025-06-21,15:45:21.000,172,11070065,4285,0,1750520720,13139.273982580002,28575.9132696,53293.18655736 2025-06-21,15:45:22.000,172,11070138,4765,0,1750520721,13139.294191510002,34114.44995625,53293.14463464 2025-06-21,15:45:23.000,172,11070110,4045,0,1750520722,13139.287455199992,32268.367398810005,53293.22149296001 2025-06-21,15:45:24.000,172,11070018,4925,0,1750520723,13139.300927819997,36422.165939130005,53293.165596 2025-06-21,15:45:25.000,172,11070145,5325,0,1750520724,13139.226828409992,28114.604104140002,53293.20751872 2025-06-21,15:45:26.000,172,11070097,5085,0,1750520725,13139.098838519996,30422.327136149994,53293.10271192001 2025-06-21,15:45:27.000,172,11070133,5044,0,1750520726,13138.977584939996,28114.61115327,53293.15162176001 2025-06-21,15:45:28.000,172,11070066,4725,0,1750520727,13138.80244087999,30422.362381800005,53293.11668616 2025-06-21,15:45:29.000,172,11070050,4765,0,1750520728,13138.593615269994,29960.855840699995,53293.19354448 2025-06-21,15:45:30.000,172,11070119,4445,0,1750520729,13138.391525969993,29960.905184610005,53293.21450584 2025-06-21,15:45:31.000,172,11070115,4325,0,1750520730,13138.162491429997,31807.058233350006,53293.15162176001 2025-06-21,15:45:32.000,172,11070042,3924,0,1750520731,13137.852621170001,25345.69879101,53293.12367328001 2025-06-21,15:45:33.000,172,11070132,3725,0,1750520732,13137.677477109995,29038.131772830006,53293.081750560006 2025-06-21,15:45:34.000,172,11070010,4605,0,1750520733,13137.434969949994,35038.23844275001,53293.00489224001 2025-06-21,15:45:35.000,172,11070064,4205,0,1750520734,13137.232880649994,27192.422819280007,53292.95598240001 2025-06-21,15:45:36.000,172,11070043,4925,0,1750520735,13137.037527660003,28115.75311233,53292.90707256001 2025-06-21,15:45:37.000,172,11070014,4765,0,1750520736,13136.896065150002,31346.728896960005,53292.78829152001 2025-06-21,15:45:38.000,172,11070106,4445,0,1750520737,13136.801756809997,31347.017911289993,53292.73938168001 2025-06-21,15:45:39.000,172,11070051,5005,0,1750520738,13136.727657399992,26270.431860929995,53292.7114332 2025-06-21,15:45:40.000,172,11070078,4885,0,1750520739,13136.707448469992,23962.969646729995,53292.746368800006 2025-06-21,15:45:41.000,172,11070100,4805,0,1750520740,13136.626612749991,27655.74098679,53292.70444608 2025-06-21,15:45:42.000,172,11070057,5405,0,1750520741,13136.667030609991,28117.599984390006,53292.641562 2025-06-21,15:45:43.000,172,11070053,5245,0,1750520742,13136.754602640001,23040.880000560006,53292.61361352 2025-06-21,15:45:44.000,172,11070053,5044,0,1750520743,13136.936483010002,27656.622128040006,53292.55072944001 2025-06-21,15:45:45.000,172,11070089,5125,0,1750520744,13137.091418139993,26733.714782790004,53292.50181960001 2025-06-21,15:45:46.000,172,11070026,3885,0,1750520745,13137.367606849999,30887.908074389998,53292.578677920006 2025-06-21,15:45:47.000,172,11070072,4845,0,1750520746,13137.64379555999,28580.283730199997,53292.50181960001 2025-06-21,15:45:48.000,172,11070064,5125,0,1750520747,13137.994083680001,24426.47109162,53292.57169080001 2025-06-21,15:45:49.000,172,11070095,5245,0,1750520748,13138.324162869998,27195.982629930004,53292.56470368 2025-06-21,15:45:50.000,172,11070047,5085,0,1750520749,13138.66097836999,27657.559662329993,53292.63457488 2025-06-21,15:45:51.000,172,11070079,5205,0,1750520750,13138.98432124999,32273.167856340006,53292.66951048001 2025-06-21,15:45:52.000,172,11070087,5285,0,1750520751,13139.260509959997,28580.791267559995,53292.76733016001 2025-06-21,15:45:53.000,172,11070047,5085,0,1750520752,13139.442390329998,29965.473020849997,53292.75335592 2025-06-21,15:45:54.000,172,11070076,4685,0,1750520753,13139.664688559998,29042.326005180003,53292.87912408 2025-06-21,15:45:55.000,172,11070036,4004,0,1750520754,13139.90045940999,30427.07824977,53292.88611120001 2025-06-21,15:45:56.000,172,11070117,5165,0,1750520755,13140.12275763999,32734.801281780005,53293.011879360005 2025-06-21,15:45:57.000,172,11070065,4325,0,1750520756,13140.237274909996,29503.917135840005,53293.01886648 2025-06-21,15:45:58.000,172,11070089,5205,0,1750520757,13140.378737419996,29965.480069979996,53293.04681496 2025-06-21,15:45:59.000,172,11070110,4445,0,1750520758,13140.479782069997,33196.51224765,53293.21450584 2025-06-21,15:46:00.000,172,11070068,3845,0,1750520759,13140.587563029992,28580.918151899998,53293.228480080004 2025-06-21,15:46:01.000,172,11070007,5044,0,1750520760,13140.654926130002,30427.2262815,53293.29136416001 2025-06-21,15:46:02.000,172,11070088,4685,0,1750520761,13140.809861259993,30427.191035850003,53293.445080800004 2025-06-21,15:46:03.000,172,11070064,4565,0,1750520762,13140.924378529999,25350.153841170002,53293.417132320006 2025-06-21,15:46:04.000,172,11070105,5405,0,1750520763,13141.112995209995,26273.336102490008,53293.49399064 2025-06-21,15:46:05.000,172,11070063,4045,0,1750520764,13141.22077616999,25811.81546313,53293.53591336001 2025-06-21,15:46:06.000,172,11070097,5325,0,1750520765,13141.375711299996,32273.70359022,53293.69661712 2025-06-21,15:46:07.000,172,11070113,4565,0,1750520766,13141.530646430001,27658.194084029994,53293.74552696001 2025-06-21,15:46:08.000,172,11070086,4725,0,1750520767,13141.618218459997,31812.197049120005,53293.76648832 2025-06-21,15:46:09.000,172,11070045,5044,0,1750520768,13141.685581559992,29965.973509079995,53293.850333760005 2025-06-21,15:46:10.000,172,11070106,3725,0,1750520769,13141.752944660002,35043.20103027001,53293.948153440004 2025-06-21,15:46:11.000,172,11070099,5165,0,1750520770,13141.786626209992,29043.030918179997,53294.018024640005 2025-06-21,15:46:12.000,172,11070009,5205,0,1750520771,13141.827044069993,26273.75200116,53293.969114800006 2025-06-21,15:46:13.000,172,11070055,4245,0,1750520772,13141.867461929993,28120.08127815,53294.185715520005 2025-06-21,15:46:14.000,172,11070050,4725,0,1750520773,13141.887670859993,27658.525393140008,53294.185715520005 2025-06-21,15:46:15.000,172,11070072,3645,0,1750520774,13141.907879789993,29504.77008057,53294.24161248 2025-06-21,15:46:16.000,172,11070072,4685,0,1750520775,13141.894407170003,21658.235445840008,53294.34641928001 2025-06-21,15:46:17.000,172,11070077,4205,0,1750520776,13141.887670859993,26273.822492460007,53294.451226080004 2025-06-21,15:46:18.000,172,11070066,3645,0,1750520777,13141.975242889988,27196.927213350005,53294.38135488 2025-06-21,15:46:19.000,172,11070125,4205,0,1750520778,13141.961770269998,26735.434770509994,53294.5280844 2025-06-21,15:46:20.000,172,11070091,5085,0,1750520779,13141.961770269998,28581.54552447,53294.50013592 2025-06-21,15:46:21.000,172,11070031,5445,0,1750520780,13141.995451819988,32274.006702810002,53294.618916960004 2025-06-21,15:46:22.000,172,11070126,4485,0,1750520781,13142.022397059998,29504.678441879994,53294.68180104001 2025-06-21,15:46:23.000,172,11070082,4365,0,1750520782,13142.136914329989,27196.765083360006,53294.737698000004 2025-06-21,15:46:24.000,172,11070067,4845,0,1750520783,13142.231222669994,29043.016819919998,53294.82853056001 2025-06-21,15:46:25.000,172,11070106,3765,0,1750520784,13142.35921255999,31812.316884329994,53294.84949192001 2025-06-21,15:46:26.000,172,11070104,4565,0,1750520785,13142.52762031,26273.57577291,53294.79359496 2025-06-21,15:46:27.000,172,11070057,4845,0,1750520786,13142.709500680001,25811.935298340002,53294.94731160001 2025-06-21,15:46:28.000,172,11069980,4725,0,1750520787,13143.032843560002,25350.301872900003,53295.121989600004 2025-06-21,15:46:29.000,172,11070009,5285,0,1750520788,13143.207987619993,30427.39546062,53295.08705400001 2025-06-21,15:46:30.000,172,11070052,4845,0,1750520789,13143.41681322999,29965.832526479993,53295.13596384001 2025-06-21,15:46:31.000,172,11070040,4445,0,1750520790,13143.61890252999,29042.65731429,53295.19884792 2025-06-21,15:46:32.000,172,11070110,4485,0,1750520791,13143.895091239996,29504.29073973,53295.2966676 2025-06-21,15:46:33.000,172,11070045,5005,0,1750520792,13144.117389469997,24427.147808099995,53295.359551680005 2025-06-21,15:46:34.000,172,11070111,4965,0,1750520793,13144.326215079993,28119.679477740006,53295.457371360004 2025-06-21,15:46:35.000,172,11070050,4525,0,1750520794,13144.541776999999,32273.71768848,53295.56217816 2025-06-21,15:46:36.000,172,11070089,5085,0,1750520795,13144.730393679994,29504.488115369997,53295.66698496001 2025-06-21,15:46:37.000,172,11070149,5085,0,1750520796,13144.9459556,27658.27162446,53295.65999784 2025-06-21,15:46:38.000,172,11070092,4445,0,1750520797,13145.168253830001,29966.058098640002,53295.72288192 2025-06-21,15:46:39.000,172,11070086,4805,0,1750520798,13145.336661579997,27658.391459670005,53295.862624320005 2025-06-21,15:46:40.000,172,11070078,4605,0,1750520799,13145.532014570003,27658.469000099998,53295.95345688001 2025-06-21,15:46:41.000,172,11070035,5005,0,1750520800,13145.633059219988,28581.665359680002,53296.100186400006 2025-06-21,15:46:52.000,172,11070161,4285,0,1750520811,13147.45859922999,27196.884918569995,53297.02947336001 2025-06-21,15:46:53.000,172,11070104,4485,0,1750520812,13147.620270669991,32735.555538689994,53297.14126728 2025-06-21,15:46:54.000,172,11069995,4805,0,1750520813,13147.761733179992,30889.31790039,53297.19716424001 2025-06-21,15:46:55.000,172,11070033,5125,0,1750520814,13147.896459379997,29965.980558209994,53297.26703544001 2025-06-21,15:46:56.000,172,11070003,4805,0,1750520815,13148.051394509988,29965.92416517,53297.29498392001 2025-06-21,15:46:57.000,172,11070069,4845,0,1750520816,13148.051394509988,29504.2836906,53297.37882936 2025-06-21,15:46:58.000,172,11070060,4805,0,1750520817,13148.105284989993,28581.016839720003,53297.50459752 2025-06-21,15:46:59.000,172,11070018,4325,0,1750520818,13148.105284989993,28119.369316020005,53297.50459752 2025-06-21,15:47:00.000,172,11070094,4365,0,1750520819,13148.017712959998,30888.598889130008,53297.588442960005 2025-06-21,15:47:01.000,172,11070127,4885,0,1750520820,13147.936877239998,32273.104414169997,53297.63036568001 2025-06-21,15:47:02.000,172,11070065,4405,0,1750520821,13147.856041519997,28580.57979366,53297.588442960005 2025-06-21,15:47:03.000,172,11070050,4645,0,1750520822,13147.775205799997,30888.246432629996,53297.756133840005 2025-06-21,15:47:04.000,172,11070057,4365,0,1750520823,13147.640479599992,24426.330109019997,53297.78408232 2025-06-21,15:47:05.000,172,11070081,4085,0,1750520824,13147.566380190001,30887.90102526,53297.77010808001 2025-06-21,15:47:06.000,172,11070101,5325,0,1750520825,13147.451862919996,25810.631209290004,53297.77010808001 2025-06-21,15:47:07.000,172,11070088,4805,0,1750520826,13147.36429089,28579.78324197,53297.76312096 2025-06-21,15:47:08.000,172,11070100,4965,0,1750520827,13147.28345517,29964.267619620005,53297.86792776001 2025-06-21,15:47:09.000,172,11070039,4325,0,1750520828,13147.16220159,29041.0853583,53297.805043680004 2025-06-21,15:47:10.000,172,11070051,5085,0,1750520829,13147.040948009999,29964.077293110007,53297.83997928 2025-06-21,15:47:11.000,172,11070043,5325,0,1750520830,13146.960112289999,27656.20622937,53297.84696640001 2025-06-21,15:47:12.000,172,11070075,4925,0,1750520831,13146.892749189989,29963.901064859994,53297.83997928 2025-06-21,15:47:13.000,172,11070086,3685,0,1750520832,13146.845595019993,25809.940394549994,53297.79106944 2025-06-21,15:47:14.000,172,11070011,5005,0,1750520833,13146.731077750002,27194.509361760007,53297.83997928 2025-06-21,15:47:15.000,172,11069986,4645,0,1750520834,13146.710868820002,28117.50129657,53297.77709520001 2025-06-21,15:47:16.000,172,11070127,4165,0,1750520835,13146.677187269997,29502.112558559995,53297.81901792001 2025-06-21,15:47:17.000,172,11070078,4565,0,1750520836,13146.582878929992,30886.78021359,53297.78408232 2025-06-21,15:47:18.000,172,11070055,5125,0,1750520837,13146.589615240002,26271.32710044,53297.707224000005 2025-06-21,15:47:19.000,172,11069994,3924,0,1750520838,13146.589615240002,28579.043083319993,53297.65132704001 2025-06-21,15:47:20.000,172,11070038,4805,0,1750520839,13146.616560479997,27655.966558950007,53297.658314160006 2025-06-21,15:47:21.000,172,11070041,5165,0,1750520840,13146.603087859992,29502.140755080007,53297.72119824 2025-06-21,15:47:22.000,172,11070018,4725,0,1750520841,13146.630033100002,31810.025917079998,53297.70023688001 2025-06-21,15:47:23.000,172,11070035,5005,0,1750520842,13146.650242030002,30886.92119619,53297.64433992 2025-06-21,15:47:24.000,172,11070069,5165,0,1750520843,13146.683923579993,25810.003836720003,53297.658314160006 2025-06-21,15:47:25.000,172,11070015,5285,0,1750520844,13146.744550369993,29502.352228980002,53297.67927552001 2025-06-21,15:47:26.000,172,11070073,5405,0,1750520845,13146.751286680003,32733.158834489994,53297.54652024 2025-06-21,15:47:27.000,172,11070035,5085,0,1750520846,13146.771495610003,29502.295835940007,53297.55350736 2025-06-21,15:47:28.000,172,11070041,5044,0,1750520847,13146.838858709998,29040.711754410004,53297.57446872 2025-06-21,15:47:29.000,172,11070019,5044,0,1750520848,13146.879276569998,30886.723820550003,53297.490623280006 2025-06-21,15:47:30.000,172,11070041,4805,0,1750520849,13146.899485499998,26732.763150240004,53297.490623280006 2025-06-21,15:47:31.000,172,11070017,4965,0,1750520850,13146.926430739994,30886.6180836,53297.47664904 2025-06-21,15:47:32.000,172,11069989,4725,0,1750520851,13147.000530149999,31348.103477309996,53297.53254600001 2025-06-21,15:47:33.000,172,11070016,4765,0,1750520852,13147.12178373,27194.10756135,53297.47664904 2025-06-21,15:47:34.000,172,11070095,4125,0,1750520853,13147.209355759995,33655.69962498,53297.51857176 2025-06-21,15:47:35.000,172,11070061,4165,0,1750520854,13147.350818269995,28117.092447029994,53297.539533120005 2025-06-21,15:47:36.000,172,11070055,5125,0,1750520855,13147.431653989996,29963.19615186,53297.51857176 2025-06-21,15:47:37.000,172,11070051,5085,0,1750520856,13147.46533554,32270.806397790002,53297.50459752 2025-06-21,15:47:38.000,172,11070075,4085,0,1750520857,13147.512489709996,29039.879957070007,53297.4976104 2025-06-21,15:47:39.000,172,11070039,5365,0,1750520858,13147.54617126,29039.80241664,53297.469661920004 2025-06-21,15:47:40.000,172,11070069,5044,0,1750520859,13147.5057534,29039.682581429995,53297.490623280006 2025-06-21,15:47:41.000,172,11070056,4805,0,1750520860,13147.52596233,30885.821531909998,53297.54652024 2025-06-21,15:47:42.000,172,11070001,5205,0,1750520861,13147.5057534,27654.880992930004,53297.59543008 2025-06-21,15:47:43.000,172,11070053,4845,0,1750520862,13147.5057534,29962.484189730007,53297.588442960005 2025-06-21,15:47:44.000,172,11070016,4645,0,1750520863,13147.43839029999,27193.233469230006,53297.51857176 2025-06-21,15:47:45.000,172,11070044,4405,0,1750520864,13147.44512661,29500.77322386,53297.637352800004 2025-06-21,15:47:46.000,172,11070033,4245,0,1750520865,13147.41818136999,30885.31399455,53297.62337856 2025-06-21,15:47:47.000,172,11070098,4765,0,1750520866,13147.34408196,35039.19007529999,53297.72119824 2025-06-21,15:47:48.000,172,11070094,4605,0,1750520867,13147.25650992999,26731.444962930007,53297.707224000005 2025-06-21,15:47:49.000,172,11070083,5005,0,1750520868,13147.209355759995,29962.054192800002,53297.61639144 2025-06-21,15:47:50.000,172,11070097,5044,0,1750520869,13147.17567420999,25808.13581727,53297.6722884 2025-06-21,15:47:51.000,172,11070090,4525,0,1750520870,13147.15546527999,29961.75108021,53297.69324976 2025-06-21,15:47:52.000,172,11070086,4885,0,1750520871,13147.13525634999,26269.515474030006,53297.588442960005 2025-06-21,15:47:53.000,172,11070059,4925,0,1750520872,13147.128520039994,34577.10550554001,53297.637352800004 2025-06-21,15:47:54.000,172,11070036,4605,0,1750520873,13147.14199266,32269.340178750004,53297.64433992 2025-06-21,15:47:55.000,172,11070029,5365,0,1750520874,13147.14199266,25807.80450816,53297.60241720001 2025-06-21,15:47:56.000,172,11070150,4445,0,1750520875,13147.229564689995,26730.683656890003,53297.67927552001 2025-06-21,15:47:57.000,172,11070049,4725,0,1750520876,13147.21609206999,32730.487214220004,53297.67927552001 2025-06-21,15:47:58.000,172,11070032,4485,0,1750520877,13147.24303731,28114.998855419995,53297.658314160006 2025-06-21,15:47:59.000,172,11069986,4445,0,1750520878,13147.350818269995,27191.781348450007,53297.637352800004 2025-06-21,15:48:00.000,172,11070026,4445,0,1750520879,13147.34408196,29960.862889829994,53297.63036568001 2025-06-21,15:48:01.000,172,11070050,4405,0,1750520880,13147.371027199995,32268.466086629996,53297.58145584001 2025-06-21,15:48:02.000,172,11070092,3804,0,1750520881,13147.38449982,29960.693710709995,53297.70023688001 2025-06-21,15:48:03.000,172,11070045,4965,0,1750520882,13147.42491768,29037.53964591,53297.77010808001 2025-06-21,15:48:04.000,172,11070017,5005,0,1750520883,13147.36429089,27191.358400650002,53297.707224000005 2025-06-21,15:48:05.000,172,11070117,5005,0,1750520884,13147.391236129995,29037.321122880006,53297.7421596 2025-06-21,15:48:06.000,172,11070097,5085,0,1750520885,13147.36429089,27652.53363264,53297.72119824 2025-06-21,15:48:07.000,172,11070082,4525,0,1750520886,13147.32387303,25344.74010933,53297.707224000005 2025-06-21,15:48:08.000,172,11070027,4925,0,1750520887,13147.34408196,23960.001963000002,53297.73517248 2025-06-21,15:48:09.000,172,11070005,4685,0,1750520888,13147.36429089,28113.51148899,53297.67927552001 2025-06-21,15:48:10.000,172,11070038,4445,0,1750520889,13147.29692778999,29497.946522729995,53297.76312096 2025-06-21,15:48:11.000,172,11070059,4965,0,1750520890,13147.229564689995,33189.93540936,53297.71421112 2025-06-21,15:48:12.000,172,11070017,4485,0,1750520891,13147.18241052,27189.906279870003,53297.826005040006 2025-06-21,15:48:13.000,172,11070035,5005,0,1750520892,13147.108311109994,27651.356427930004,53297.77709520001 2025-06-21,15:48:14.000,172,11070014,4685,0,1750520893,13147.05442062999,30881.852871719995,53297.79805656001 2025-06-21,15:48:15.000,172,11070032,4445,0,1750520894,13146.946639669994,28574.080495799994,53297.77010808001 2025-06-21,15:48:16.000,172,11070071,4885,0,1750520895,13146.865803949993,33189.209348970006,53297.707224000005 2025-06-21,15:48:17.000,172,11070035,4965,0,1750520896,13146.758022989998,31343.049251100005,53297.65132704001 2025-06-21,15:48:18.000,172,11070006,3924,0,1750520897,13146.549197380002,30420.00092325,53297.76312096 2025-06-21,15:48:19.000,172,11070088,4805,0,1750520898,13146.407734870001,26266.329267270004,53297.63036568001 2025-06-21,15:48:20.000,172,11070034,3804,0,1750520899,13146.20564557,26727.878103149997,53297.62337856 2025-06-21,15:48:21.000,172,11070029,5245,0,1750520900,13146.030501509995,31343.08449675,53297.60241720001 2025-06-21,15:48:22.000,172,11070077,5125,0,1750520901,13145.85535744999,23958.782463509997,53297.539533120005 2025-06-21,15:48:23.000,172,11070046,4605,0,1750520902,13145.734103869989,29035.579987770005,53297.53254600001 2025-06-21,15:48:24.000,172,11070020,3685,0,1750520903,13145.525278259993,30881.711889119993,53297.54652024 2025-06-21,15:48:25.000,172,11070089,5325,0,1750520904,13145.457915159997,28112.672642520003,53297.50459752 2025-06-21,15:48:26.000,172,11070011,4445,0,1750520905,13145.316452649997,29035.742117760004,53297.50459752 2025-06-21,15:48:27.000,172,11070077,5245,0,1750520906,13145.148044900001,29958.87503517,53297.39280360001 2025-06-21,15:48:28.000,172,11070104,4845,0,1750520907,13145.013318699996,32266.619214570004,53297.37882936 2025-06-21,15:48:29.000,172,11070011,4845,0,1750520908,13144.93921928999,31343.620230629997,53297.33690664 2025-06-21,15:48:30.000,172,11070054,4645,0,1750520909,13144.77754784999,29036.12981991,53297.253061200005 2025-06-21,15:48:31.000,172,11070064,4685,0,1750520910,13144.68323951,29959.157000370004,53297.19716424001 2025-06-21,15:48:32.000,172,11070054,4645,0,1750520911,13144.642821649999,33651.37145916,53297.1133188 2025-06-21,15:48:33.000,172,11070011,5285,0,1750520912,13144.61587640999,29036.11572165,53297.085370320005 2025-06-21,15:48:34.000,172,11070050,4725,0,1750520913,13144.642821649999,29497.636361009994,53297.10633168001 2025-06-21,15:48:35.000,172,11070046,4605,0,1750520914,13144.689975819994,33189.815574149994,53297.0434476 2025-06-21,15:48:36.000,172,11070042,4565,0,1750520915,13144.78428416,28113.074442929996,53297.06440896 2025-06-21,15:48:37.000,172,11070044,4845,0,1750520916,13144.83817463999,32266.80954108,53297.07139608 2025-06-21,15:48:38.000,172,11070046,4965,0,1750520917,13144.912274049995,25343.985852419995,53296.95261504 2025-06-21,15:48:39.000,172,11070074,4725,0,1750520918,13145.060472869991,27190.054311600004,53297.00851200001 2025-06-21,15:48:40.000,172,11070087,5165,0,1750520919,13145.114363349996,28574.595082290005,53296.93165368001 2025-06-21,15:48:41.000,172,11070106,4605,0,1750520920,13145.181726449991,27651.54675444,53296.91069232001 2025-06-21,15:48:42.000,172,11070029,5445,0,1750520921,13145.276034789997,28574.538689249996,53296.9735764 2025-06-21,15:48:43.000,172,11070062,4765,0,1750520922,13145.323188959992,25343.880115470005,53297.00152488 2025-06-21,15:48:44.000,172,11070070,4645,0,1750520923,13145.370343130002,30420.691737989997,53296.94562792 2025-06-21,15:48:45.000,172,11070066,4845,0,1750520924,13145.410760990002,27190.047262470005,53297.036460480005 2025-06-21,15:48:46.000,172,11070041,5205,0,1750520925,13145.478124089997,30882.26877039,53297.02248624 2025-06-21,15:48:47.000,172,11070095,5325,0,1750520926,13145.565696119993,28113.060344669997,53296.99453776 2025-06-21,15:48:48.000,172,11070079,4605,0,1750520927,13145.606113979993,25343.851918950008,53297.036460480005 2025-06-21,15:48:49.000,172,11070070,3804,0,1750520928,13145.693686009989,28574.404755780008,53296.98056352001 2025-06-21,15:48:50.000,172,11070070,4645,0,1750520929,13145.727367559994,30881.979756059998,53297.01549912 2025-06-21,15:48:51.000,172,11070043,4765,0,1750520930,13145.814939589989,26266.646478120005,53297.05742184001 2025-06-21,15:48:52.000,172,11070100,4605,0,1750520931,13145.91598423999,32727.928380030004,53297.02947336001 2025-06-21,15:48:53.000,172,11070061,4965,0,1750520932,13145.990083649995,30881.859920849995,53297.07838320001 2025-06-21,15:48:54.000,172,11070066,4805,0,1750520933,13146.06418306,29035.678675589996,53297.07838320001 2025-06-21,15:48:55.000,172,11070006,4485,0,1750520934,13146.19890925999,30420.148954980003,53297.14825440001 2025-06-21,15:48:56.000,172,11070066,4045,0,1750520935,13146.26627236,27650.91938187,53297.05043472 2025-06-21,15:48:57.000,172,11069984,4445,0,1750520936,13146.421207489992,27650.884136220004,53297.085370320005 2025-06-21,15:48:58.000,172,11070034,4245,0,1750520937,13146.576142619997,33189.12475941,53297.12729304001 2025-06-21,15:48:59.000,172,11070045,5125,0,1750520938,13146.670450960002,29496.889153230004,53297.085370320005 2025-06-21,15:49:00.000,172,11070029,5044,0,1750520939,13146.784968229993,30881.359432619996,53297.155241520006 2025-06-21,15:49:01.000,172,11070044,3845,0,1750520940,13146.933167049989,26266.153039020006,53297.14126728 2025-06-21,15:49:02.000,172,11070036,4004,0,1750520941,13147.081365869999,35957.95958124001,53297.16921576 2025-06-21,15:49:03.000,172,11070025,4765,0,1750520942,13147.168937899994,30419.754203699995,53297.26703544001 2025-06-21,15:49:04.000,172,11070069,4885,0,1750520943,13147.26324624,32265.808564620005,53297.27402256001 2025-06-21,15:49:05.000,172,11069993,4285,0,1750520944,13147.411445059995,30881.246646540007,53297.301971040004 2025-06-21,15:49:06.000,172,11070082,3605,0,1750520945,13147.492280779996,29034.99490998,53297.357868 2025-06-21,15:49:07.000,172,11070034,3645,0,1750520946,13147.579852809991,31342.534664609993,53297.31594528001 2025-06-21,15:49:08.000,172,11070071,4205,0,1750520947,13147.748260560002,23958.133943549998,53297.40677784 2025-06-21,15:49:09.000,172,11070068,3605,0,1750520948,13147.829096280002,29957.733076110002,53297.37882936 2025-06-21,15:49:10.000,172,11070162,3565,0,1750520949,13147.903195689993,27650.010044099996,53297.39280360001 2025-06-21,15:49:11.000,172,11070022,3725,0,1750520950,13147.963822479993,28572.952634999994,53297.420752080005 2025-06-21,15:49:12.000,172,11069964,4965,0,1750520951,13147.984031409993,28111.25576739,53297.43472632001 2025-06-21,15:49:13.000,172,11070087,4805,0,1750520952,13147.963822479993,28572.677718930005,53297.490623280006 2025-06-21,15:49:14.000,172,11070002,4525,0,1750520953,13148.031185579988,32264.793489899996,53297.4976104 2025-06-21,15:49:15.000,172,11070020,4045,0,1750520954,13148.004240339993,28111.023146100008,53297.50459752 2025-06-21,15:49:16.000,172,11070042,3685,0,1750520955,13148.044658199993,31341.583032060007,53297.51158464001 2025-06-21,15:49:17.000,172,11069935,4285,0,1750520956,13147.957086169998,31803.054327510006,53297.57446872 2025-06-21,15:49:18.000,172,11070009,4845,0,1750520957,13147.916668309997,30418.534704210004,53297.57446872 2025-06-21,15:49:19.000,172,11070017,3885,0,1750520958,13147.930140930002,33649.20737624999,53297.54652024 2025-06-21,15:49:20.000,172,11070052,4445,0,1750520959,13147.862777829992,25342.082587319994,53297.52555888 2025-06-21,15:49:21.000,172,11070011,4965,0,1750520960,13147.909932000002,29957.246686140003,53297.59543008 2025-06-21,15:49:22.000,172,11070011,5285,0,1750520961,13147.862777829992,29034.233603939996,53297.57446872 2025-06-21,15:49:23.000,172,11070044,4245,0,1750520962,13147.795414729997,29957.317177439996,53297.52555888 2025-06-21,15:49:24.000,172,11070095,5245,0,1750520963,13147.768469490002,30418.9083081,53297.55350736 2025-06-21,15:49:25.000,172,11070040,3845,0,1750520964,13147.728051630002,30418.950602879995,53297.56049448001 2025-06-21,15:49:26.000,172,11070032,4645,0,1750520965,13147.633743289996,28111.396749990003,53297.51158464001 2025-06-21,15:49:27.000,172,11069971,4085,0,1750520966,13147.640479599992,27188.475306480002,53297.52555888 2025-06-21,15:49:28.000,172,11070035,5285,0,1750520967,13147.573116499996,30419.035192440002,53297.50459752 2025-06-21,15:49:29.000,172,11069988,4725,0,1750520968,13147.492280779996,29957.549798730004,53297.53254600001 2025-06-21,15:49:30.000,172,11070033,4765,0,1750520969,13147.41818136999,30419.119781999994,53297.48363616001 2025-06-21,15:49:31.000,172,11070064,4445,0,1750520970,13147.32387303,23496.514616369997,53297.469661920004 2025-06-21,15:49:42.000,172,11070058,4605,0,1750520981,13147.040948009999,27650.524630590007,53297.12030592 2025-06-21,15:49:43.000,172,11070008,4485,0,1750520982,13147.05442062999,27188.98284384,53297.09235744 2025-06-21,15:49:44.000,172,11070035,4685,0,1750520983,13147.020739079999,32265.597090719995,53297.09235744 2025-06-21,15:49:45.000,172,11070044,4485,0,1750520984,13146.993793839989,31804.020058320006,53297.09934456001 2025-06-21,15:49:46.000,172,11070055,4885,0,1750520985,13146.973584909989,32265.463157250007,53297.07838320001 2025-06-21,15:49:47.000,172,11070062,4645,0,1750520986,13146.865803949993,27650.313156689997,53297.05043472 2025-06-21,15:49:48.000,172,11070054,4485,0,1750520987,13146.805177159993,33188.4409938,53296.987550640006 2025-06-21,15:49:49.000,172,11069986,4605,0,1750520988,13146.690659890002,29034.755239560007,53297.00152488 2025-06-21,15:49:50.000,172,11070056,4285,0,1750520989,13146.488570590001,29034.66360087,53296.95261504 2025-06-21,15:49:51.000,172,11069889,4965,0,1750520990,13146.374053319996,32726.68773315,53296.85479536 2025-06-21,15:49:52.000,172,11070101,4965,0,1750520991,13146.20564557,29034.536716529998,53296.81287264001 2025-06-21,15:49:53.000,172,11070024,4605,0,1750520992,13145.99681995999,29034.50852001,53296.833834 2025-06-21,15:49:54.000,172,11070074,4285,0,1750520993,13145.794730659989,34111.1016195,53296.74300144001 2025-06-21,15:49:55.000,172,11070038,4445,0,1750520994,13145.606113979993,29034.311144370004,53296.652168880006 2025-06-21,15:49:56.000,172,11069997,4925,0,1750520995,13145.471387780002,27649.671685859998,53296.56832344 2025-06-21,15:49:57.000,172,11070043,4045,0,1750520996,13145.302980029992,29034.01508091,53296.582297680005 2025-06-21,15:49:58.000,172,11069983,5044,0,1750520997,13145.174990139996,29033.923442219995,53296.51242648 2025-06-21,15:49:59.000,172,11070008,4525,0,1750520998,13144.993109769995,28110.741180900004,53296.49146512 2025-06-21,15:50:00.000,172,11070027,5005,0,1750520999,13144.912274049995,31341.216477299997,53296.32377424 2025-06-21,15:50:01.000,172,11070023,4765,0,1750521000,13144.80449309,29033.444101379995,53296.267877280006 2025-06-21,15:50:02.000,172,11070051,5085,0,1750521001,13144.78428416,30879.371577960002,53296.23992880001 2025-06-21,15:50:03.000,172,11070051,4765,0,1750521002,13144.7438663,29033.162136180006,53296.14210912001 2025-06-21,15:50:04.000,172,11069965,4925,0,1750521003,13144.77754784999,35493.9999429,53296.18403184 2025-06-21,15:50:05.000,172,11069957,5044,0,1750521004,13144.770811539995,26263.749285690006,53296.135122 2025-06-21,15:50:06.000,172,11069916,3645,0,1750521005,13144.78428416,25802.21454807,53296.09319928001 2025-06-21,15:50:07.000,172,11069973,4325,0,1750521006,13144.710184749994,34570.61325681,53296.02332808001 2025-06-21,15:50:08.000,172,11069980,4365,0,1750521007,13144.710184749994,30878.61732105,53295.89755992 2025-06-21,15:50:09.000,172,11069994,4565,0,1750521008,13144.710184749994,33647.50853592,53295.960444000004 2025-06-21,15:50:10.000,172,11069979,5125,0,1750521009,13144.72365737,27186.40286226,53295.92550840001 2025-06-21,15:50:11.000,172,11069996,4845,0,1750521010,13144.65629426999,29955.413912339995,53295.90454704001 2025-06-21,15:50:12.000,172,11069965,5044,0,1750521011,13144.575458549989,32262.890224799994,53295.86961144 2025-06-21,15:50:13.000,172,11069981,5125,0,1750521012,13144.460941279998,32262.862028279997,53295.82768872 2025-06-21,15:50:14.000,172,11070047,5005,0,1750521013,13144.440732349998,29493.815732550007,53295.84865008 2025-06-21,15:50:15.000,172,11069988,4365,0,1750521014,13144.386841869993,31801.263848489994,53295.79974024 2025-06-21,15:50:16.000,172,11069987,4885,0,1750521015,13144.359896629998,26263.199453549998,53295.78576600001 2025-06-21,15:50:17.000,172,11069990,4605,0,1750521016,13144.319478769998,32262.601210470006,53295.72986904 2025-06-21,15:50:18.000,172,11070037,4965,0,1750521017,13144.312742460002,31339.510587840006,53295.743843280005 2025-06-21,15:50:19.000,172,11069994,3605,0,1750521018,13144.292533530002,29493.484423439993,53295.694933440005 2025-06-21,15:50:20.000,172,11070021,4925,0,1750521019,13144.373369249988,29031.872145390007,53295.65999784 2025-06-21,15:50:21.000,172,11070021,4125,0,1750521020,13144.366632939993,28108.774473629994,53295.646023600006 2025-06-21,15:50:22.000,172,11070031,4965,0,1750521021,13144.420523419998,34569.83785251,53295.61807512001 2025-06-21,15:50:23.000,172,11070026,3685,0,1750521022,13144.487886519993,26262.741260099996,53295.625062240004 2025-06-21,15:50:24.000,172,11070058,4565,0,1750521023,13144.588931169994,29493.23770389,53295.61807512001 2025-06-21,15:50:25.000,172,11069984,4605,0,1750521024,13144.73712998999,32723.727098550007,53295.56916528001 2025-06-21,15:50:26.000,172,11069944,3565,0,1750521025,13144.912274049995,34108.11983751001,53295.597113760006 2025-06-21,15:50:27.000,172,11070019,3965,0,1750521026,13145.060472869991,30877.503558509998,53295.65999784 2025-06-21,15:50:28.000,172,11069985,4325,0,1750521027,13145.269298480001,27646.866132120005,53295.6809592 2025-06-21,15:50:29.000,172,11070028,4445,0,1750521028,13145.478124089997,31338.756330930002,53295.6809592 2025-06-21,15:50:30.000,172,11070033,5325,0,1750521029,13145.740840179998,25800.61439556,53295.66698496001 2025-06-21,15:50:31.000,172,11069979,3924,0,1750521030,13145.93619316999,30415.454234400007,53295.66698496001 2025-06-21,15:50:32.000,172,11069988,4445,0,1750521031,13146.11807353999,30415.285055279994,53295.6809592 2025-06-21,15:50:33.000,172,11070016,3405,0,1750521032,13146.252799739996,33645.541828650006,53295.75781752001 2025-06-21,15:50:34.000,172,11070007,5085,0,1750521033,13146.360580699991,24415.537890990003,53295.71589480001 2025-06-21,15:50:35.000,172,11069966,3605,0,1750521034,13146.461625349992,32260.683847110005,53295.78576600001 2025-06-21,15:50:36.000,172,11070024,4645,0,1750521035,13146.468361660001,29953.052453790006,53295.77877888 2025-06-21,15:50:37.000,172,11070017,5044,0,1750521036,13146.407734870001,33183.281030640006,53295.862624320005 2025-06-21,15:50:38.000,172,11069977,4004,0,1750521037,13146.380789629991,27645.251881350006,53295.89755992 2025-06-21,15:50:39.000,172,11069980,3645,0,1750521038,13146.32689915,33183.03431109,53295.911534160005 2025-06-21,15:50:40.000,172,11069975,5285,0,1750521039,13146.19890925999,28568.060538780002,53295.91852128 2025-06-21,15:50:41.000,172,11069980,4605,0,1750521040,13146.09786460999,29490.974933160003,53295.86961144 2025-06-21,15:50:52.000,172,11070012,4605,0,1750521051,13144.86511988,30875.635539060007,53295.58313952 2025-06-21,15:50:53.000,172,11070001,4205,0,1750521052,13144.831438329995,28106.63153811,53295.61807512001 2025-06-21,15:50:54.000,172,11070019,4365,0,1750521053,13144.730393679994,24414.741339300002,53295.576152400005 2025-06-21,15:50:55.000,172,11070016,3845,0,1750521054,13144.73712998999,27645.17434092,53295.54820392001 2025-06-21,15:50:56.000,172,11070036,4645,0,1750521055,13144.622612719999,31337.02224495,53295.52025544001 2025-06-21,15:50:57.000,172,11070035,4245,0,1750521056,13144.609140099994,31798.437147360004,53295.49230696 2025-06-21,15:50:58.000,172,11070054,4485,0,1750521057,13144.548513309994,31798.437147360004,53295.5062812 2025-06-21,15:50:59.000,172,11070059,4245,0,1750521058,13144.407050799993,31798.366656059996,53295.45038424001 2025-06-21,15:51:00.000,172,11070015,4845,0,1750521059,13144.332951390003,31798.352557799997,53295.39448728 2025-06-21,15:51:01.000,172,11069972,4485,0,1750521060,13144.225170429992,26721.963883079996,53295.359551680005 2025-06-21,15:51:02.000,172,11070044,3725,0,1750521061,13144.117389469997,29952.277049490003,53295.359551680005 2025-06-21,15:51:03.000,172,11069996,3804,0,1750521062,13144.036553749997,30413.76949233,53295.26871912 2025-06-21,15:51:04.000,172,11069973,4805,0,1750521063,13143.989399580001,31798.141083900002,53295.289680480004 2025-06-21,15:51:05.000,172,11070036,3685,0,1750521064,13143.928772790001,29490.636574920005,53295.28269336001 2025-06-21,15:51:06.000,172,11069977,4605,0,1750521065,13143.88835493,31336.507658460003,53295.24775776 2025-06-21,15:51:07.000,172,11070002,4725,0,1750521066,13143.90856386,26721.639623099996,53295.18487368001 2025-06-21,15:51:08.000,172,11069992,4445,0,1750521067,13143.88835493,30875.07865779,53295.12897672 2025-06-21,15:51:09.000,172,11070011,4765,0,1750521068,13143.834464449996,27183.20960637,53295.08705400001 2025-06-21,15:51:10.000,172,11069971,4685,0,1750521069,13143.76710135,29952.192459929996,53294.954298720004 2025-06-21,15:51:11.000,172,11070059,4805,0,1750521070,13143.76710135,35490.0524301,53294.96827296001 2025-06-21,15:51:12.000,172,11070019,4845,0,1750521071,13143.71994717999,22568.58829056,53294.94731160001 2025-06-21,15:51:13.000,172,11069992,4685,0,1750521072,13143.67952931999,25799.056537829994,53295.01019568 2025-06-21,15:51:14.000,172,11070028,4485,0,1750521073,13143.612166219995,28568.109882689998,53294.96827296001 2025-06-21,15:51:15.000,172,11070031,5044,0,1750521074,13143.53806680999,31337.268964500006,53294.905388880004 2025-06-21,15:51:16.000,172,11070010,4365,0,1750521075,13143.53806680999,29952.96786423,53294.81455632 2025-06-21,15:51:17.000,172,11070027,4805,0,1750521076,13143.511121569994,24415.24887666,53294.83551768 2025-06-21,15:51:18.000,172,11070012,4285,0,1750521077,13143.45723108999,32722.176289950003,53294.758659360006 2025-06-21,15:51:19.000,172,11070049,4925,0,1750521078,13143.423549539999,28568.850041340003,53294.70974952001 2025-06-21,15:51:20.000,172,11069980,4565,0,1750521079,13143.369659059994,28107.463335449997,53294.7027624 2025-06-21,15:51:21.000,172,11070023,4925,0,1750521080,13143.329241199994,28107.59726892,53294.65385256 2025-06-21,15:51:22.000,172,11070087,4565,0,1750521081,13143.322504889999,29030.758382850006,53294.639878320006 2025-06-21,15:51:23.000,172,11070037,4965,0,1750521082,13143.302295959998,29492.427053940002,53294.639878320006 2025-06-21,15:51:24.000,172,11069984,4405,0,1750521083,13143.261878099998,27185.084674950005,53294.55603288 2025-06-21,15:51:25.000,172,11069969,4965,0,1750521084,13143.268614409993,29031.209527169995,53294.54904576 2025-06-21,15:51:26.000,172,11070044,4565,0,1750521085,13143.194514999988,25339.410967050004,53294.472187440006 2025-06-21,15:51:27.000,172,11070044,4525,0,1750521086,13143.167569759993,31339.073541780002,53294.48616168 2025-06-21,15:51:28.000,172,11070026,4245,0,1750521087,13143.147360829993,35031.224558400005,53294.353406400005 2025-06-21,15:51:29.000,172,11070004,4525,0,1750521088,13143.059788799997,32723.82578637,53294.41629048001 2025-06-21,15:51:30.000,172,11069985,4685,0,1750521089,13143.086734039993,32262.594161340006,53294.36039352 2025-06-21,15:51:31.000,172,11069965,5245,0,1750521090,13143.154097139988,28109.225617949996,53294.36039352 2025-06-21,15:51:53.000,172,11070048,4645,0,1750521112,13152.248115639995,30417.350450369995,53295.72986904 2025-06-21,15:51:54.000,172,11070058,4645,0,1750521113,13152.409787079996,29955.81571275,53295.813714480006 2025-06-21,15:51:55.000,172,11070034,4445,0,1750521114,13152.753338889997,31340.250746489997,53296.26089016001 2025-06-21,15:51:56.000,172,11070035,4765,0,1750521115,13152.780284129993,28109.726106179995,53296.44255528 2025-06-21,15:51:57.000,172,11070053,5005,0,1750521116,13152.800493059993,23956.223629319997,53296.414606800005 2025-06-21,15:51:58.000,172,11070000,4405,0,1750521117,13152.733129959997,23956.34346453,53296.70806584 2025-06-21,15:51:59.000,172,11069998,4565,0,1750521118,13152.605140070002,33648.121810230004,53296.70806584 2025-06-21,15:52:00.000,172,11070028,3725,0,1750521119,13152.544513280001,30879.202398840003,53296.67313024001 2025-06-21,15:52:01.000,172,11070067,4205,0,1750521120,13152.571458519997,35494.32420288,53296.75697568 2025-06-21,15:52:02.000,172,11070049,5044,0,1750521121,13152.571458519997,29033.359511820003,53296.88973096001 2025-06-21,15:52:03.000,172,11070018,4765,0,1750521122,13152.544513280001,29494.901298569996,53296.57531056001 2025-06-21,15:52:04.000,172,11069994,3885,0,1750521123,13152.672503169997,29956.421937930005,53296.631207520004 2025-06-21,15:52:05.000,172,11069987,4085,0,1750521124,13152.881328779993,27648.924478080007,53296.68011736 2025-06-21,15:52:06.000,172,11070001,4845,0,1750521125,13153.063209149994,26725.92549414,53296.659156 2025-06-21,15:52:07.000,172,11069971,4245,0,1750521126,13153.265298449995,27187.460231760007,53296.77793704 2025-06-21,15:52:08.000,172,11070050,4605,0,1750521127,13153.507805609996,30879.632395769993,53296.81287264001 2025-06-21,15:52:09.000,172,11070019,4925,0,1750521128,13153.703158600001,28572.127886789996,53296.9037052 2025-06-21,15:52:10.000,172,11070025,4325,0,1750521129,13153.871566349997,31802.849902739996,53296.966589280004 2025-06-21,15:52:11.000,172,11069986,4885,0,1750521130,13153.972610999997,28572.41690112,53297.01549912 2025-06-21,15:52:12.000,172,11070033,5085,0,1750521131,13153.878302659992,26265.011079959993,53297.09235744 2025-06-21,15:52:13.000,172,11069999,5445,0,1750521132,13153.743576460001,25342.209471659997,53297.19716424001 2025-06-21,15:52:14.000,172,11069980,3885,0,1750521133,13153.629059189996,30880.53468441,53297.23209984 2025-06-21,15:52:15.000,172,11070078,3405,0,1750521134,13153.366343099995,29034.635404350003,53297.29498392001 2025-06-21,15:52:16.000,172,11070052,3605,0,1750521135,13153.069945459989,28573.439024969994,53297.2879968 2025-06-21,15:52:17.000,172,11070042,4365,0,1750521136,13152.773547819997,37342.57789236,53297.31594528001 2025-06-21,15:52:18.000,172,11070007,4085,0,1750521137,13152.490622799996,31343.070398490003,53297.31594528001 2025-06-21,15:52:19.000,172,11070064,4445,0,1750521138,13152.15380729999,22112.88318345,53297.301971040004 2025-06-21,15:52:20.000,172,11070008,4525,0,1750521139,13151.91130013999,27651.441017489997,53297.253061200005 2025-06-21,15:52:21.000,172,11070077,4925,0,1750521140,13151.695738219998,29036.214409470005,53297.301971040004 2025-06-21,15:52:22.000,172,11070026,4325,0,1750521141,13151.540803089993,35959.41170202001,53297.28100968 2025-06-21,15:52:23.000,172,11069981,4205,0,1750521142,13151.392604269997,26729.175143069995,53297.16222864 2025-06-21,15:52:24.000,172,11070014,4365,0,1750521143,13151.406076890002,29498.616190080007,53297.22511272001 2025-06-21,15:52:25.000,172,11070048,4405,0,1750521144,13151.325241170001,26268.225483240007,53297.19716424001 2025-06-21,15:52:26.000,172,11070039,5085,0,1750521145,13151.224196520001,31807.015938569995,53297.17620288001 2025-06-21,15:52:27.000,172,11070107,5044,0,1750521146,13151.08273401,31345.897099619993,53297.09235744 2025-06-21,15:52:28.000,172,11070082,4565,0,1750521147,13150.98168936,28577.118670829994,53297.07838320001 2025-06-21,15:52:29.000,172,11070041,5005,0,1750521148,13150.766127439994,28577.485225590004,53297.036460480005 2025-06-21,15:52:30.000,172,11070068,3804,0,1750521149,13150.483202419993,31808.700680640002,53297.05043472 2025-06-21,15:52:31.000,172,11070080,3725,0,1750521150,13150.207013710002,29039.80946577,53296.88973096001 2025-06-21,15:52:32.000,172,11070049,4045,0,1750521151,13149.917352379991,28578.577840740007,53296.9037052 2025-06-21,15:52:33.000,172,11070056,4605,0,1750521152,13149.57380056999,30886.6180836,53296.798898400004 2025-06-21,15:52:34.000,172,11070051,4165,0,1750521153,13149.405392819994,31348.413639029997,53296.78492416 2025-06-21,15:52:35.000,172,11070053,4845,0,1750521154,13149.189830900003,26733.052164570006,53296.701078720005 2025-06-21,15:52:36.000,172,11070059,4765,0,1750521155,13149.014686839997,28579.367343300008,53296.63819464 2025-06-21,15:52:37.000,172,11070063,4365,0,1750521156,13148.960796359992,27194.74198305,53296.61024616 2025-06-21,15:52:38.000,172,11070068,4285,0,1750521157,13148.933851119997,30887.125620959996,53296.484478000006 2025-06-21,15:52:39.000,172,11070052,4645,0,1750521158,13148.940587429992,29040.89503179,53296.414606800005 2025-06-21,15:52:40.000,172,11070035,4725,0,1750521159,13148.994477909997,26733.164950649996,53296.47749088001 2025-06-21,15:52:41.000,172,11070013,5205,0,1750521160,13149.021423149992,33194.764063409995,53296.39364544 2025-06-21,15:52:42.000,172,11069996,3845,0,1750521161,13149.135940419997,25348.391558670002,53296.33076136 2025-06-21,15:52:43.000,172,11070006,4725,0,1750521162,13149.230248759988,32733.123588839997,53296.28185152 2025-06-21,15:52:44.000,172,11070043,4165,0,1750521163,13149.324557099993,28117.6493283,53296.2748644 2025-06-21,15:52:45.000,172,11070034,4405,0,1750521164,13149.412129129989,30425.372360309993,53296.2748644 2025-06-21,15:52:46.000,172,11070106,4725,0,1750521165,13149.57380056999,31348.519375980002,53296.28883864001 2025-06-21,15:52:47.000,172,11070025,4325,0,1750521166,13149.68158153,31810.096408380006,53296.23294168 2025-06-21,15:52:48.000,172,11070029,3965,0,1750521167,13149.829780349995,28117.748016120007,53296.23294168 2025-06-21,15:52:49.000,172,11070050,3804,0,1750521168,13149.951033929996,29963.99975268,53296.21198032 2025-06-21,15:52:50.000,172,11070036,4645,0,1750521169,13150.112705369997,30887.139719219995,53296.25390304 2025-06-21,15:52:51.000,172,11070054,4645,0,1750521170,13150.207013710002,27656.37540849,53296.295825760004 2025-06-21,15:52:52.000,172,11070068,3444,0,1750521171,13150.254167879997,29502.605997659994,53296.21198032 2025-06-21,15:52:53.000,172,11070031,5085,0,1750521172,13150.314794669997,33194.94734078999,53296.198006080005 2025-06-21,15:52:54.000,172,11070014,4485,0,1750521173,13150.314794669997,27656.36835936,53296.316787120006 2025-06-21,15:52:55.000,172,11070004,4205,0,1750521174,13150.321530979993,26271.637262160002,53296.2748644 2025-06-21,15:52:56.000,172,11069983,5165,0,1750521175,13150.240695259992,30886.991687489994,53296.30281288 2025-06-21,15:52:57.000,172,11070074,4565,0,1750521176,13150.180068469992,33194.46799994999,53296.28883864001 2025-06-21,15:52:58.000,172,11070057,4845,0,1750521177,13150.119441679992,26732.671511549997,53296.3447356 2025-06-21,15:52:59.000,172,11070023,4965,0,1750521178,13150.079023819992,28578.591939000005,53296.295825760004 2025-06-21,15:53:00.000,172,11070006,4405,0,1750521179,13150.058814889991,25809.129744599995,53296.30980000001 2025-06-21,15:53:01.000,172,11070009,4725,0,1750521180,13150.038605959991,30885.81448278,53296.32377424 2025-06-21,15:53:02.000,172,11069972,4525,0,1750521181,13150.052078579996,26270.20628877,53296.30980000001 2025-06-21,15:53:03.000,172,11070005,4285,0,1750521182,13150.052078579996,30885.32104368,53296.295825760004 2025-06-21,15:53:04.000,172,11070026,4765,0,1750521183,13150.058814889991,21192.85188324,53296.39364544 2025-06-21,15:53:05.000,172,11070016,4525,0,1750521184,13150.018397029991,31808.031013290005,53296.3796712 2025-06-21,15:53:06.000,172,11070026,4605,0,1750521185,13150.031869649996,27192.535605359997,53296.365696960005 2025-06-21,15:53:07.000,172,11070003,5325,0,1750521186,13150.025133340001,28577.019983010003,53296.365696960005 2025-06-21,15:53:08.000,172,11070016,4565,0,1750521187,13149.977979169991,30884.53154112,53296.37268408 2025-06-21,15:53:09.000,172,11070034,4565,0,1750521188,13149.917352379991,28576.72391955,53296.37268408 2025-06-21,15:53:10.000,172,11070027,5125,0,1750521189,13149.829780349995,33191.95146054,53296.40761968001 2025-06-21,15:53:11.000,172,11070029,5005,0,1750521190,13149.80283511,31345.615134420004,53296.414606800005 2025-06-21,15:53:12.000,172,11070039,5325,0,1750521191,13149.72199939,28576.293922619996,53296.39364544 2025-06-21,15:53:13.000,172,11070001,5085,0,1750521192,13149.69505414999,34576.04108691,53296.42159392 2025-06-21,15:53:14.000,172,11070029,4885,0,1750521193,13149.75568093999,30883.509417270005,53296.47050376 2025-06-21,15:53:15.000,172,11069982,3444,0,1750521194,13149.82304404,25806.380583899998,53296.484478000006 2025-06-21,15:53:16.000,172,11069987,5085,0,1750521195,13149.910616069996,25806.098618699994,53296.45652952001 2025-06-21,15:53:17.000,172,11070016,4485,0,1750521196,13150.031869649996,25344.147982409995,53296.5194136 2025-06-21,15:53:18.000,172,11070018,4565,0,1750521197,13150.166595850002,32728.14690306,53296.49146512 2025-06-21,15:53:19.000,172,11070011,4845,0,1750521198,13150.328267290002,28574.00295537,53296.57531056001 2025-06-21,15:53:20.000,172,11069987,5205,0,1750521199,13150.449520869988,31342.739089380004,53296.631207520004 2025-06-21,15:53:21.000,172,11069976,4485,0,1750521200,13150.483202419993,31342.252699410004,53296.67313024001 2025-06-21,15:53:22.000,172,11069930,4645,0,1750521201,13150.597719689998,26726.72909496,53296.63819464 2025-06-21,15:53:23.000,172,11069971,5085,0,1750521202,13150.564038139993,29495.359492019998,53296.77793704 2025-06-21,15:53:24.000,172,11069969,4605,0,1750521203,13150.489938729988,30418.09060902,53296.749988560005 2025-06-21,15:53:25.000,172,11069985,5165,0,1750521204,13150.335003599997,30417.738152520003,53296.79191128001 2025-06-21,15:53:26.000,172,11069982,4485,0,1750521205,13150.085760130001,34109.39573004001,53296.85479536 2025-06-21,15:53:27.000,172,11070001,4725,0,1750521206,13149.728735699995,28571.007075119996,53296.798898400004 2025-06-21,15:53:28.000,172,11069965,5085,0,1750521207,13149.324557099993,31801.263848489994,53296.80588552 2025-06-21,15:53:29.000,172,11069950,4765,0,1750521208,13148.819333849991,32262.49547352,53296.79191128001 2025-06-21,15:53:30.000,172,11069998,4725,0,1750521209,13148.240011189999,31800.756311129997,53296.79191128001 2025-06-21,15:53:31.000,172,11070025,5044,0,1750521210,13147.586589120001,31800.453198539995,53296.77094992001 2025-06-21,15:53:32.000,172,11069982,4725,0,1750521211,13146.939903359998,32261.5508901,53296.701078720005 2025-06-21,15:53:33.000,172,11069979,4965,0,1750521212,13146.091128299995,26723.282070390007,53296.61024616 2025-06-21,15:53:34.000,172,11070079,5005,0,1750521213,13145.390552060002,29030.33543505,53296.62422040001 2025-06-21,15:53:35.000,172,11070010,4605,0,1750521214,13144.588931169994,28106.850061139994,53296.49146512 2025-06-21,15:53:36.000,172,11069952,4805,0,1750521215,13143.71994717999,29490.890343599996,53296.32377424 2025-06-21,15:53:37.000,172,11069994,4845,0,1750521216,13142.770127470001,29490.53083797,53296.149096240006 2025-06-21,15:53:38.000,172,11070005,5044,0,1750521217,13141.719263109997,29490.262971029995,53295.981405360006 2025-06-21,15:53:39.000,172,11069980,4605,0,1750521218,13140.641453509998,33643.28610705001,53295.813714480006 2025-06-21,15:53:40.000,172,11070023,5085,0,1750521219,13139.550171289993,30874.155221759996,53295.625062240004 2025-06-21,15:53:41.000,172,11070003,5085,0,1750521220,13138.411734899993,31335.485534609994,53295.33859032 2025-06-21,15:53:42.000,172,11070006,3804,0,1750521221,13137.34066160999,29489.42412456,53295.10102824 2025-06-21,15:53:43.000,172,11070022,4565,0,1750521222,13136.107916879999,26259.02636859,53294.82853056001 2025-06-21,15:53:44.000,172,11070013,5405,0,1750521223,13135.117679309995,26720.617499250002,53294.590968480006 2025-06-21,15:53:45.000,172,11070062,4485,0,1750521224,13134.060078639995,33181.3918638,53294.33244504 2025-06-21,15:53:46.000,172,11070004,4845,0,1750521225,13133.069841069992,34104.63756729,53294.01103752001 2025-06-21,15:53:47.000,172,11070011,5285,0,1750521226,13132.153702909993,24413.78970675,53293.64072016 2025-06-21,15:53:48.000,172,11069982,4165,0,1750521227,13131.30492784999,29490.425101019995,53293.41014520001 2025-06-21,15:53:49.000,172,11069984,4605,0,1750521228,13130.523515889996,28567.947752699998,53293.08873768 2025-06-21,15:53:50.000,172,11069960,4805,0,1750521229,13129.843148579988,31798.80370212,53292.70444608 2025-06-21,15:53:51.000,172,11070009,4165,0,1750521230,13129.284034849996,26261.303237579996,53292.48784536 2025-06-21,15:53:52.000,172,11069949,4325,0,1750521231,13128.832702079999,28569.167252190004,53292.20836056 2025-06-21,15:53:53.000,172,11070000,4805,0,1750521232,13128.273588349992,30415.651610040004,53291.89394016 2025-06-21,15:53:54.000,172,11070016,3845,0,1750521233,13127.93003653999,28570.111835610005,53291.600481120004 2025-06-21,15:53:55.000,172,11069967,5205,0,1750521234,13127.573012109999,28570.612323840003,53291.37689328001 2025-06-21,15:53:56.000,172,11069947,5125,0,1750521235,13127.269878159997,29032.619353169997,53291.07644712 2025-06-21,15:53:57.000,172,11069987,5405,0,1750521236,13127.047579929997,26725.636479809997,53290.82491080001 2025-06-21,15:53:58.000,172,11069969,4925,0,1750521237,13126.885908489996,24418.60426254,53290.60132296 2025-06-21,15:53:59.000,172,11070018,4685,0,1750521238,13126.825281699996,28572.769357619996,53290.44061920001 2025-06-21,15:54:00.000,172,11069943,5325,0,1750521239,13126.845490629996,30880.84484613,53290.24497984 2025-06-21,15:54:01.000,172,11069989,4765,0,1750521240,13126.939798970001,27189.201366869995,53290.01440488001 2025-06-21,15:54:02.000,172,11070013,4125,0,1750521241,13127.040843620001,29958.783396479994,53289.92357232 2025-06-21,15:54:03.000,172,11070004,4645,0,1750521242,13127.121679340002,28113.159032490003,53289.66504888 2025-06-21,15:54:04.000,172,11070008,4565,0,1750521243,13127.290087089998,33651.893094779996,53289.51831936 2025-06-21,15:54:05.000,172,11069968,4605,0,1750521244,13127.525857939989,31344.726944039998,53289.45543528 2025-06-21,15:54:06.000,172,11069940,4485,0,1750521245,13127.74815616999,27191.520530640002,53289.322680000005 2025-06-21,15:54:07.000,172,11069968,4725,0,1750521246,13127.983927019995,29499.64536306,53289.29473152001 2025-06-21,15:54:08.000,172,11069946,4485,0,1750521247,13128.260115730001,34115.42978532,53289.21088608 2025-06-21,15:54:09.000,172,11070003,4365,0,1750521248,13128.556513369993,26269.74104619,53289.203898960004 2025-06-21,15:54:10.000,172,11069971,5044,0,1750521249,13128.89332887,34116.310926570004,53289.06415656 2025-06-21,15:54:11.000,172,11069963,5044,0,1750521250,13129.23014436999,34578.254513730004,53289.036208080004 2025-06-21,15:54:12.000,172,11069997,5125,0,1750521251,13129.573696179992,28117.092447029994,53289.07114368 2025-06-21,15:54:13.000,172,11069972,3645,0,1750521252,13129.923984299989,26271.369395219997,53288.973324 2025-06-21,15:54:14.000,172,11069992,4165,0,1750521253,13130.27427242,31348.801341180006,53288.94537552 2025-06-21,15:54:15.000,172,11069978,4805,0,1750521254,13130.617824230001,28579.888978920004,53289.06415656 2025-06-21,15:54:16.000,172,11069987,4085,0,1750521255,13130.974848659993,29041.931253899995,53289.001272479996 2025-06-21,15:54:17.000,172,11069984,3685,0,1750521256,13131.358818329994,30426.965463689994,53289.07813080001 2025-06-21,15:54:18.000,172,11069942,4365,0,1750521257,13131.6754249,31350.507230639996,53289.19691184001 2025-06-21,15:54:19.000,172,11069940,3565,0,1750521258,13132.018976710002,25812.13267398,53289.16197624 2025-06-21,15:54:20.000,172,11069966,4525,0,1750521259,13132.396210069994,34582.082191320005,53289.21088608 2025-06-21,15:54:21.000,172,11070005,4685,0,1750521260,13132.800388669995,30428.318896650002,53289.30171864 2025-06-21,15:54:22.000,172,11069953,5165,0,1750521261,13133.238248820002,35967.33492414,53289.392551200006 2025-06-21,15:54:23.000,172,11069991,4965,0,1750521262,13133.655900039994,24428.52943758,53289.504345119996 2025-06-21,15:54:24.000,172,11069986,4445,0,1750521263,13134.02639708999,29967.651202020003,53289.560242080006 2025-06-21,15:54:25.000,172,11069937,4685,0,1750521264,13134.423839379997,32275.77603444,53289.67902312001 2025-06-21,15:54:26.000,172,11069968,4405,0,1750521265,13134.821281669989,29506.68744393,53289.76286856 2025-06-21,15:54:27.000,172,11070002,4325,0,1750521266,13135.21198765,30891.71460459,53289.86068824 2025-06-21,15:54:28.000,172,11069961,4845,0,1750521267,13135.548803149992,25814.769048600006,53290.02837912 2025-06-21,15:54:29.000,172,11069957,4885,0,1750521268,13135.885618649998,29045.956307130007,53290.10523744001 2025-06-21,15:54:30.000,172,11069985,4805,0,1750521269,13136.22917046,34585.14856287,53290.210044240004 2025-06-21,15:54:31.000,172,11069980,4645,0,1750521270,13136.498622859996,29969.526270600007,53290.30786392 2025-06-21,15:54:32.000,172,11070008,4365,0,1750521271,13136.761338949997,31816.08111975,53290.48254192 2025-06-21,15:54:33.000,172,11069969,5365,0,1750521272,13137.003846109998,27200.430630960007,53290.664207040005 2025-06-21,15:54:34.000,172,11070001,4805,0,1750521273,13137.259825889989,29969.998562310007,53290.72709112001 2025-06-21,15:54:35.000,172,11070035,5125,0,1750521274,13137.56295983999,26738.952286379994,53290.89478200001 2025-06-21,15:54:36.000,172,11070038,4525,0,1750521275,13137.798730689996,32277.926019089995,53291.069460000006 2025-06-21,15:54:37.000,172,11069991,4885,0,1750521276,13138.095128330002,32739.545346269995,53291.1742668 2025-06-21,15:54:38.000,172,11070011,4725,0,1750521277,13138.364580729998,29970.06200448,53291.32099632 2025-06-21,15:54:39.000,172,11069991,5005,0,1750521278,13138.613824199994,28123.803218789995,53291.432790240004 2025-06-21,15:54:40.000,172,11069951,4965,0,1750521279,13138.88327659999,27200.65620312,53291.60746824 2025-06-21,15:54:41.000,172,11069993,4805,0,1750521280,13139.092102210001,27662.268481170002,53291.8031076 2025-06-21,15:54:42.000,172,11069981,4805,0,1750521281,13139.294191510002,30431.70952818,53291.8729788 2025-06-21,15:54:43.000,172,11069997,5125,0,1750521282,13139.529962359993,26738.980482900006,53291.92887576001 2025-06-21,15:54:44.000,172,11070031,4685,0,1750521283,13139.644479629998,24431.038927860005,53292.173424960005 2025-06-21,15:54:45.000,172,11069966,4445,0,1750521284,13139.745524279999,27662.007663359997,53292.2572704 2025-06-21,15:54:46.000,172,11070005,3765,0,1750521285,13139.83983261999,29508.13956471,53292.410987040006 2025-06-21,15:54:47.000,172,11070016,4285,0,1750521286,13139.86004154999,27661.697501639996,53292.57169080001 2025-06-21,15:54:48.000,172,11069992,4605,0,1750521287,13139.83983261999,33662.050891110004,53292.64854912001 2025-06-21,15:54:49.000,172,11070028,3645,0,1750521288,13139.772469519994,30892.461812370006,53292.774317280004 2025-06-21,15:54:50.000,172,11069955,4685,0,1750521289,13139.725315349999,29045.949257999993,53292.88611120001 2025-06-21,15:54:51.000,172,11069982,4205,0,1750521290,13139.604061769998,30430.475930429995,53292.99790512 2025-06-21,15:54:52.000,172,11069967,4845,0,1750521291,13139.570380219993,24891.488099459995,53293.06777632 2025-06-21,15:54:53.000,172,11070049,5005,0,1750521292,13139.503017119998,32737.994537670005,53293.13764752 2025-06-21,15:54:54.000,172,11070011,5005,0,1750521293,13139.415445090002,28583.688459990008,53293.19354448 2025-06-21,15:54:55.000,172,11069991,5205,0,1750521294,13139.334609370002,30429.742820910004,53293.249441440006 2025-06-21,15:54:56.000,172,11069986,4485,0,1750521295,13139.280718889997,29044.91303589,53293.31232552 2025-06-21,15:54:57.000,172,11069969,4885,0,1750521296,13139.220092099997,31352.614920509994,53293.32629976 2025-06-21,15:54:58.000,172,11069971,4885,0,1750521297,13139.172937930001,27198.344088480007,53293.43110656 2025-06-21,15:54:59.000,172,11069979,5165,0,1750521298,13139.078629589996,27659.773089149996,53293.43809368001 2025-06-21,15:55:00.000,172,11070009,5125,0,1750521299,13139.018002799996,28582.81436787,53293.52193912 2025-06-21,15:55:01.000,172,11069989,4805,0,1750521300,13138.937167079996,30429.009711389997,53293.53591336001 2025-06-21,15:55:02.000,172,11069985,4965,0,1750521301,13138.775495639995,27659.596860899997,53293.49399064 2025-06-21,15:55:03.000,172,11069943,3965,0,1750521302,13138.60035157999,30428.932170960004,53293.52892624 2025-06-21,15:55:04.000,172,11069939,4965,0,1750521303,13138.418471209989,27659.519320470004,53293.59879744 2025-06-21,15:55:05.000,172,11070005,4925,0,1750521304,13138.290481319993,28582.560599189994,53293.53591336001 2025-06-21,15:55:06.000,172,11069992,4285,0,1750521305,13138.149018809992,32736.61290819,53293.5498876 2025-06-21,15:55:07.000,172,11069992,4645,0,1750521306,13137.940193199996,27659.328993960007,53293.6197588 2025-06-21,15:55:08.000,172,11070000,4645,0,1750521307,13137.778521759996,27659.293748309996,53293.64072016 2025-06-21,15:55:09.000,172,11070011,4925,0,1750521308,13137.64379555999,28582.264535730006,53293.55687472001 2025-06-21,15:55:10.000,172,11069968,4245,0,1750521309,13137.46191518999,26735.928209610007,53293.60578456001 2025-06-21,15:55:11.000,172,11070017,4845,0,1750521310,13137.280034819989,29966.784159029994,53293.563861840004 2025-06-21,15:55:12.000,172,11069988,4325,0,1750521311,13137.084681829998,31812.951306029994,53293.52892624 2025-06-21,15:55:13.000,172,11070050,4525,0,1750521312,13136.909537769992,30428.149717530003,53293.52892624 2025-06-21,15:55:14.000,172,11070026,4645,0,1750521313,13136.660294299996,29966.678422080004,53293.445080800004 2025-06-21,15:55:15.000,172,11069981,4685,0,1750521314,13136.498622859996,30428.220208829996,53293.41014520001 2025-06-21,15:55:16.000,172,11070003,4725,0,1750521315,13136.276324629995,28582.038963569998,53293.36822248001 2025-06-21,15:55:17.000,172,11070020,4605,0,1750521316,13136.114653189994,26735.709686579998,53293.36123536 2025-06-21,15:55:18.000,172,11069958,4485,0,1750521317,13135.899091269988,33197.6048628,53293.33328688 2025-06-21,15:55:19.000,172,11070052,4445,0,1750521318,13135.764365069997,27197.343112019997,53293.2354672 2025-06-21,15:55:20.000,172,11069987,5005,0,1750521319,13135.609429939992,31812.986551680006,53293.20053160001 2025-06-21,15:55:21.000,172,11069989,4205,0,1750521320,13135.387131709991,24428.07124413,53293.18655736 2025-06-21,15:55:22.000,172,11069962,4565,0,1750521321,13135.13115193,28582.271584860006,53293.10271192001 2025-06-21,15:55:23.000,172,11070057,4965,0,1750521322,13134.935798939994,27659.328993960007,53293.00489224001 2025-06-21,15:55:24.000,172,11069982,4285,0,1750521323,13134.726973329998,25813.204141740003,53292.95598240001 2025-06-21,15:55:25.000,172,11069967,4325,0,1750521324,13134.524884029997,33198.36616884,53292.85816272 2025-06-21,15:55:26.000,172,11070011,4004,0,1750521325,13134.289113179992,26736.668368259998,53292.90707256001 2025-06-21,15:55:27.000,172,11070014,3885,0,1750521326,13134.06681494999,31814.043921179997,53292.76034304 2025-06-21,15:55:28.000,172,11069975,4765,0,1750521327,13133.817571479995,32275.754887050003,53292.64854912001 2025-06-21,15:55:29.000,172,11069965,4725,0,1750521328,13133.628954799999,23044.594892070003,53292.62060064001 2025-06-21,15:55:30.000,172,11069996,4405,0,1750521329,13133.393183949993,31814.48096724,53292.55072944001 2025-06-21,15:55:31.000,172,11069934,3645,0,1750521330,13133.204567269997,26737.352133869994,53292.438935520004 2025-06-21,15:55:32.000,172,11070006,4365,0,1750521331,13133.015950590001,29045.321885430007,53292.390025680004 2025-06-21,15:55:33.000,172,11069964,4605,0,1750521332,13132.93511487,27199.119492779995,53292.32015448 2025-06-21,15:55:34.000,172,11069987,4925,0,1750521333,13132.77344343,29045.56860498,53292.26425752001 2025-06-21,15:55:35.000,172,11070047,4565,0,1750521334,13132.69260771,23506.799297039994,53292.20137344 2025-06-21,15:55:36.000,172,11070021,4885,0,1750521335,13132.658926159995,34123.05694398,53292.173424960005 2025-06-21,15:55:37.000,172,11070060,4445,0,1750521336,13132.578090439994,31815.207027630007,53292.054643920004 2025-06-21,15:55:38.000,172,11070044,4405,0,1750521337,13132.557881509994,26276.388375780007,53291.99874696001 2025-06-21,15:55:39.000,172,11070049,4765,0,1750521338,13132.557881509994,29507.35006215,53291.97079848 2025-06-21,15:55:40.000,172,11069990,4645,0,1750521339,13132.56461781999,31353.67933914,53291.90092728001 2025-06-21,15:55:41.000,172,11070028,4645,0,1750521340,13132.64545353999,25353.241360109998,53291.87996592001 2025-06-21,15:55:42.000,172,11070002,4405,0,1750521341,13132.70608032999,28122.654210599998,53291.8031076 2025-06-21,15:55:43.000,172,11069981,4165,0,1750521342,13132.89469701,31353.615896970005,53291.78214624001 2025-06-21,15:55:44.000,172,11070054,4405,0,1750521343,13133.022686899996,29968.828406729997,53291.76118488001 2025-06-21,15:55:45.000,172,11070075,4725,0,1750521344,13133.197830960002,26737.74688515,53291.72624928 2025-06-21,15:55:46.000,172,11070045,4765,0,1750521345,13133.399920260003,30430.186916100007,53291.70528792 2025-06-21,15:55:47.000,172,11070020,4325,0,1750521346,13133.534646459993,32737.916997239998,53291.64240384001 2025-06-21,15:55:48.000,172,11070054,4125,0,1750521347,13133.72326313999,23044.919152050003,53291.66336520001 2025-06-21,15:55:49.000,172,11070019,4765,0,1750521348,13133.857989339995,27198.992608440007,53291.65637808 2025-06-21,15:55:50.000,172,11070045,4885,0,1750521349,13133.97250661,32276.27652267,53291.621442480005 2025-06-21,15:55:51.000,172,11070002,4325,0,1750521350,13134.12744173999,29045.195001090004,53291.69131368001 2025-06-21,15:55:52.000,172,11070076,4685,0,1750521351,13134.268904249991,25352.57874189,53291.740223520006 2025-06-21,15:55:53.000,172,11069978,4885,0,1750521352,13134.423839379997,32737.57158987,53291.719262160004 2025-06-21,15:55:54.000,172,11070069,4685,0,1750521353,13134.565301889997,27660.20308608,53291.79612048 2025-06-21,15:55:55.000,172,11070041,4965,0,1750521354,13134.726973329998,25813.831514310004,53291.838043200005 2025-06-21,15:55:56.000,172,11070047,4325,0,1750521355,13134.848226909999,29506.334987430004,53291.77515912 2025-06-21,15:55:57.000,172,11070077,5085,0,1750521356,13134.96948049,32275.684395749995,53291.86599168 2025-06-21,15:55:58.000,172,11070061,4885,0,1750521357,13135.09073407,19351.703716799995,53291.92188864 2025-06-21,15:55:59.000,172,11070034,3525,0,1750521358,13135.16483347999,28582.927153950004,53291.94983712001 2025-06-21,15:56:00.000,172,11070033,4165,0,1750521359,13135.28608705999,29044.320908969996,53291.99175984 2025-06-21,15:56:01.000,172,11070043,4085,0,1750521360,13135.400604329996,28120.990615920004,53292.03368256 2025-06-21,15:56:02.000,172,11070014,4205,0,1750521361,13135.555539460001,23505.213242790007,53292.09656664001 2025-06-21,15:56:03.000,172,11070008,4365,0,1750521362,13135.670056729992,25351.175965019997,53292.1524636 2025-06-21,15:56:04.000,172,11070017,4645,0,1750521363,13135.737419830002,27658.743916170002,53292.173424960005 2025-06-21,15:56:05.000,172,11070055,5125,0,1750521364,13135.878882339988,27658.412607060003,53292.26425752001 2025-06-21,15:56:06.000,172,11070032,3525,0,1750521365,13136.054026399994,28119.644232089995,53292.35509008 2025-06-21,15:56:07.000,172,11070022,3725,0,1750521366,13136.20896153,27196.306889910004,53292.36207720001 2025-06-21,15:56:08.000,172,11070043,4965,0,1750521367,13136.276324629995,29042.255513879994,53292.459896880006 2025-06-21,15:56:09.000,172,11070026,3845,0,1750521368,13136.3908419,32734.455874410007,53292.55072944001 2025-06-21,15:56:10.000,172,11070036,4605,0,1750521369,13136.52556809999,29041.790271300008,53292.55072944001 2025-06-21,15:56:11.000,172,11070063,5325,0,1750521370,13136.586194889991,28579.987666739995,53292.63457488 2025-06-21,15:56:12.000,172,11070066,4365,0,1750521371,13136.640085369996,31810.625093130002,53292.65553624 2025-06-21,15:56:13.000,172,11070018,4605,0,1750521372,13136.673766920001,31810.32902967,53292.725407440004 2025-06-21,15:56:14.000,172,11070054,3725,0,1750521373,13136.707448469992,24425.230444739995,53292.7813044 2025-06-21,15:56:15.000,172,11070064,3365,0,1750521374,13136.754602640001,29040.44388747,53292.86514984001 2025-06-21,15:56:16.000,172,11070063,4325,0,1750521375,13136.835438360002,37809.46996878,53292.942008160004 2025-06-21,15:56:17.000,172,11070016,4485,0,1750521376,13136.909537769992,30885.983661899998,53293.04681496 2025-06-21,15:56:18.000,172,11070027,5245,0,1750521377,13136.936483010002,29500.970599499997,53293.0258536 2025-06-21,15:56:19.000,172,11069995,5285,0,1750521378,13136.875856220002,26269.874979660002,53293.06777632 2025-06-21,15:56:20.000,172,11070031,5085,0,1750521379,13136.842174669997,25807.97368728,53293.109699040004 2025-06-21,15:56:21.000,172,11069985,4045,0,1750521380,13136.754602640001,26730.634312979993,53293.12367328001 2025-06-21,15:56:22.000,172,11070035,5005,0,1750521381,13136.61314013,26268.704824080007,53293.130660400006 2025-06-21,15:56:23.000,172,11069969,5044,0,1750521382,13136.38410558999,32729.655416880007,53293.20751872 2025-06-21,15:56:24.000,172,11070014,3565,0,1750521383,13136.155071049994,29498.623239210006,53293.2354672 2025-06-21,15:56:25.000,172,11070031,4845,0,1750521384,13135.892354959993,31344.402684059998,53293.21450584 2025-06-21,15:56:26.000,172,11070060,3485,0,1750521385,13135.616166250002,30882.536637330006,53293.2354672 2025-06-21,15:56:27.000,172,11070001,5405,0,1750521386,13135.3130323,25344.021098070007,53293.25642856 2025-06-21,15:56:28.000,172,11070040,4685,0,1750521387,13135.00316203999,28112.750182949996,53293.15860888 2025-06-21,15:56:29.000,172,11069938,3645,0,1750521388,13134.652873919993,33650.88506919,53293.15860888 2025-06-21,15:56:30.000,172,11070066,3845,0,1750521389,13134.309322109992,29958.593069969997,53293.15860888 2025-06-21,15:56:31.000,172,11070033,4925,0,1750521390,13133.94556136999,27650.848890570007,53293.08873768 2025-06-21,15:56:32.000,172,11070049,4205,0,1750521391,13133.548119079998,31804.358416560004,53293.10271192001 2025-06-21,15:56:33.000,172,11069994,3924,0,1750521392,13133.157413100002,24420.007039410004,53292.93502104001 2025-06-21,15:56:34.000,172,11070005,5044,0,1750521393,13132.86775176999,26266.005007290005,53292.87213696 2025-06-21,15:56:35.000,172,11070038,4605,0,1750521394,13132.59156306,26265.983859900007,53292.76034304 2025-06-21,15:56:36.000,172,11070016,3885,0,1750521395,13132.308638039998,29958.134876519995,53292.746368800006 2025-06-21,15:56:37.000,172,11069955,4205,0,1750521396,13131.998767780002,33188.86394159999,53292.606626400004 2025-06-21,15:56:38.000,172,11069977,4965,0,1750521397,13131.722579069996,24881.598170070007,53292.57169080001 2025-06-21,15:56:39.000,172,11070103,4485,0,1750521398,13131.480071909995,31804.450055249996,53292.50181960001 2025-06-21,15:56:40.000,172,11070093,4045,0,1750521399,13131.197146889994,33650.673595290005,53292.29919312 2025-06-21,15:56:41.000,172,11070039,4325,0,1750521400,13130.920958180002,27189.546774240007,53292.20836056 2025-06-21,15:56:42.000,172,11070009,5165,0,1750521401,13130.617824230001,30420.32518323,53292.11054088 2025-06-21,15:56:43.000,172,11070023,5285,0,1750521402,13130.31469028,27189.892181610005,53291.97778560001 2025-06-21,15:56:44.000,172,11070040,4125,0,1750521403,13130.058710499994,29497.72095057,53291.85900456001 2025-06-21,15:56:45.000,172,11070020,4645,0,1750521404,13129.708422379998,23036.64347343,53291.838043200005 2025-06-21,15:56:46.000,172,11070076,4325,0,1750521405,13129.378343190001,25344.507488040006,53291.670352320005 2025-06-21,15:56:47.000,172,11070048,4485,0,1750521406,13129.06847292999,26267.922370650005,53291.600481120004 2025-06-21,15:56:48.000,172,11069982,4525,0,1750521407,13128.785547909989,30422.002876169994,53291.43977736 2025-06-21,15:56:49.000,172,11070019,4885,0,1750521408,13128.563249680003,28114.681644569995,53291.29304784 2025-06-21,15:56:50.000,172,11070046,4525,0,1750521409,13128.334215139992,29499.596019150005,53291.18125392 2025-06-21,15:56:51.000,172,11070006,4605,0,1750521410,13128.044553809996,28576.9001478,53291.05548576 2025-06-21,15:56:52.000,172,11070034,3725,0,1750521411,13127.802046649995,28577.330144730004,53290.92273048001 2025-06-21,15:56:53.000,172,11069984,4645,0,1750521412,13127.613429969999,33193.156861769996,53290.77600096001 2025-06-21,15:56:54.000,172,11070022,3525,0,1750521413,13127.552803179999,30885.906121470005,53290.67119416 2025-06-21,15:56:55.000,172,11069991,3885,0,1750521414,13127.498912699994,31347.9131508,53290.545426000004 2025-06-21,15:56:56.000,172,11070007,4645,0,1750521415,13127.445022219988,29963.68959096,53290.41267072 2025-06-21,15:56:57.000,172,11070006,4805,0,1750521416,13127.465231149989,32271.849669029994,53290.31485104 2025-06-21,15:56:58.000,172,11070028,4605,0,1750521417,13127.525857939989,29041.437814799996,53290.20305712001 2025-06-21,15:56:59.000,172,11069962,4285,0,1750521418,13127.721210929994,26734.130681459996,53290.16812152 2025-06-21,15:57:00.000,172,11070021,4325,0,1750521419,13127.903091299995,32273.24539677,53290.021392 2025-06-21,15:57:01.000,172,11069985,4125,0,1750521420,13128.105180599996,32273.68949196,53289.97248216 2025-06-21,15:57:02.000,172,11069974,3804,0,1750521421,13128.334215139992,26273.822492460007,53289.93754656001 2025-06-21,15:57:03.000,172,11070065,4885,0,1750521422,13128.576722299993,31351.395421020003,53289.839726879996 2025-06-21,15:57:04.000,172,11070026,3725,0,1750521423,13128.960691969995,25812.830537849994,53289.81876552001 2025-06-21,15:57:05.000,172,11070017,4645,0,1750521424,13129.23688068,28582.51125528,53289.69299736 2025-06-21,15:57:06.000,172,11070016,3645,0,1750521425,13129.600641420002,30890.58674379,53289.727932960006 2025-06-21,15:57:07.000,172,11069996,4325,0,1750521426,13129.957665849994,27659.815383930007,53289.776842800005 2025-06-21,15:57:08.000,172,11069966,4285,0,1750521427,13130.28774503999,29044.687463730006,53289.79081704 2025-06-21,15:57:09.000,172,11069994,4725,0,1750521428,13130.651505779992,28121.67438153,53289.727932960006 2025-06-21,15:57:10.000,172,11070003,4885,0,1750521429,13130.988321279998,31352.72065746,53289.74889432001 2025-06-21,15:57:11.000,172,11070010,4845,0,1750521430,13131.30492784999,30891.200018100004,53289.83273976 2025-06-21,15:57:12.000,172,11070039,5085,0,1750521431,13131.560907629995,30891.312804179994,53289.83273976 2025-06-21,15:57:13.000,172,11069955,5285,0,1750521432,13131.911195749992,31352.910983969996,53289.92357232 2025-06-21,15:57:14.000,172,11070035,5125,0,1750521433,13132.187384459998,32276.065048770004,53289.96549504001 2025-06-21,15:57:15.000,172,11069990,4445,0,1750521434,13132.342319589989,27660.38636346,53289.95850792 2025-06-21,15:57:16.000,172,11070004,3804,0,1750521435,13132.497254719994,29045.046969360003,53290.03536624001 2025-06-21,15:57:17.000,172,11070005,5125,0,1750521436,13132.618508299995,30429.79921395,53290.063314720006 2025-06-21,15:57:18.000,172,11069963,4845,0,1750521437,13132.7532345,30429.806263079998,53290.18209576001 2025-06-21,15:57:19.000,172,11069952,3765,0,1750521438,13132.83407022,31814.530311149996,53290.24497984 2025-06-21,15:57:20.000,172,11069942,3605,0,1750521439,13132.9553238,27660.35111781,53290.24497984 2025-06-21,15:57:21.000,172,11070049,4205,0,1750521440,13133.015950590001,25352.480054069994,53290.35677376 2025-06-21,15:57:22.000,172,11070011,5085,0,1750521441,13133.090049999992,22583.039007059997,53290.35677376 2025-06-21,15:57:23.000,172,11070040,4565,0,1750521442,13133.191094649992,29968.186935899997,53290.43363208 2025-06-21,15:57:24.000,172,11070026,3325,0,1750521443,13133.197830960002,29045.018772840005,53290.48254192 2025-06-21,15:57:25.000,172,11069995,4685,0,1750521444,13133.298875610002,28583.406494790004,53290.496516160005 2025-06-21,15:57:26.000,172,11070005,3885,0,1750521445,13133.305611919997,32737.56454074,53290.52446464 2025-06-21,15:57:27.000,172,11070057,4125,0,1750521446,13133.352766089993,28121.737823699994,53290.67119416 2025-06-21,15:57:28.000,172,11070041,4004,0,1750521447,13133.406656569998,34122.020721869994,53290.62927144 2025-06-21,15:57:29.000,172,11070012,4645,0,1750521448,13133.399920260003,31814.100314220006,53290.734078240006 2025-06-21,15:57:30.000,172,11070006,4725,0,1750521449,13133.420129190003,25352.021860620007,53290.74805248 2025-06-21,15:57:31.000,172,11069974,3565,0,1750521450,13133.413392879993,29967.559563329996,53290.80394944001 2025-06-21,15:57:32.000,172,11070006,4765,0,1750521451,13133.325820849997,31352.008695330005,53290.81792368 2025-06-21,15:57:33.000,172,11069995,5245,0,1750521452,13133.218039890002,29043.94025595,53290.89478200001 2025-06-21,15:57:34.000,172,11070026,3804,0,1750521453,13133.116995240001,27197.413603320005,53290.92273048001 2025-06-21,15:57:35.000,172,11069981,4965,0,1750521454,13132.9553238,32274.33096279,53290.94369184001 2025-06-21,15:57:36.000,172,11070020,3845,0,1750521455,13132.78691604999,31812.436719539997,53290.9646532 2025-06-21,15:57:37.000,172,11069998,3765,0,1750521456,13132.66566246999,27196.49016729,53290.97164032001 2025-06-21,15:57:38.000,172,11070015,4765,0,1750521457,13132.46357316999,33657.94124832,53291.02055016001 2025-06-21,15:57:39.000,172,11069975,5085,0,1750521458,13132.254747559993,25811.15284491,53290.99260168001 2025-06-21,15:57:40.000,172,11070016,4004,0,1750521459,13132.012240399992,29503.247468489993,53291.01356304 2025-06-21,15:57:41.000,172,11070013,4965,0,1750521460,13131.837096340001,29964.514339169997,53290.98561456 2025-06-21,15:57:42.000,172,11070013,3965,0,1750521461,13131.64847965999,29041.099456559998,53290.95766608 2025-06-21,15:57:43.000,172,11069958,4645,0,1750521462,13131.540698699995,24886.95550887,53290.92273048001 2025-06-21,15:57:44.000,172,11070003,4485,0,1750521463,13131.439654049995,28117.592935260007,53290.94369184001 2025-06-21,15:57:45.000,172,11069996,4325,0,1750521464,13131.36555463999,33194.327017350006,53290.90875624 2025-06-21,15:57:46.000,172,11069970,4485,0,1750521465,13131.37229095,30886.371364050006,53290.98561456 2025-06-21,15:57:47.000,172,11070036,3685,0,1750521466,13131.257773679994,30886.1246445,53290.999588800005 2025-06-21,15:57:48.000,172,11070023,4885,0,1750521467,13131.224092129989,29501.330105130008,53290.95766608 2025-06-21,15:57:49.000,172,11070034,4525,0,1750521468,13131.129783789998,27654.979680749995,53290.929717600004 2025-06-21,15:57:50.000,172,11070032,4205,0,1750521469,13131.089365929998,29962.441894949996,53290.95766608 2025-06-21,15:57:51.000,172,11070004,4445,0,1750521470,13131.042211759988,27193.014946199997,53290.9646532 2025-06-21,15:57:52.000,172,11069988,4605,0,1750521471,13130.941167110002,30885.095471520006,53290.95766608 2025-06-21,15:57:53.000,172,11070000,4525,0,1750521472,13130.914221869993,24884.925359429995,53290.901769120006 2025-06-21,15:57:54.000,172,11070023,4605,0,1750521473,13130.873804009992,30884.771211540006,53290.92273048001 2025-06-21,15:57:55.000,172,11070007,4765,0,1750521474,13130.766023049997,29499.885033479994,53290.85285928001 2025-06-21,15:57:56.000,172,11070015,5005,0,1750521475,13130.658242090001,29961.12370764,53290.845872159996 2025-06-21,15:57:57.000,172,11070060,4605,0,1750521476,13130.550461129991,29960.912233740004,53290.782988080005 2025-06-21,15:57:58.000,172,11070018,4525,0,1750521477,13130.46962540999,29960.63731767,53290.72709112001 2025-06-21,15:57:59.000,172,11070005,4765,0,1750521478,13130.382053379995,34575.667483020006,53290.74106536 2025-06-21,15:58:00.000,172,11070050,4605,0,1750521479,13130.29448135,26729.527599570007,53290.79696232 2025-06-21,15:58:01.000,172,11070021,4725,0,1750521480,13130.1934367,31806.15594471,53290.713116880004 2025-06-21,15:58:02.000,172,11070028,4485,0,1750521481,13130.159755149994,29036.862929430004,53290.615297200005 2025-06-21,15:58:03.000,172,11069976,4485,0,1750521482,13130.099128359994,27190.653487649994,53290.63625856001 2025-06-21,15:58:04.000,172,11070004,4445,0,1750521483,13130.051974189999,32728.78132476,53290.6502328 2025-06-21,15:58:05.000,172,11070033,4765,0,1750521484,13130.011556329999,25344.345358050006,53290.55940024001 2025-06-21,15:58:06.000,172,11069952,4485,0,1750521485,13129.930720609998,29036.42588337,53290.53145176 2025-06-21,15:58:07.000,172,11069999,4565,0,1750521486,13129.910511679998,29036.242605990003,53290.46856768001 2025-06-21,15:58:08.000,172,11070018,4245,0,1750521487,13129.863357509988,29959.164049500003,53290.55241312 2025-06-21,15:58:09.000,172,11070005,4845,0,1750521488,13129.795994409993,29497.537673190003,53290.46158056 2025-06-21,15:58:10.000,172,11070040,4325,0,1750521489,13129.694949759993,24420.648510240004,53290.42664496 2025-06-21,15:58:11.000,172,11070021,5245,0,1750521490,13129.600641420002,30420.282888450005,53290.32183816001 2025-06-21,15:58:12.000,172,11069982,4405,0,1750521491,13129.533278319992,29497.142921909995,53290.28690256 2025-06-21,15:58:13.000,172,11070008,4645,0,1750521492,13129.405288429996,30420.064365419996,53290.23799272 2025-06-21,15:58:14.000,172,11070044,4365,0,1750521493,13129.27056222999,26266.258775969996,53290.210044240004 2025-06-21,15:58:15.000,172,11070031,4805,0,1750521494,13129.07520924,25804.667645309994,53290.0912632 2025-06-21,15:58:16.000,172,11070017,4405,0,1750521495,13128.92701041999,28573.720990169997,53290.1261988 2025-06-21,15:58:17.000,172,11070018,4285,0,1750521496,13128.731657429998,31342.760236770002,53289.98645640001 2025-06-21,15:58:18.000,172,11070007,5044,0,1750521497,13128.563249680003,26727.483351870003,53289.993443520005 2025-06-21,15:58:19.000,172,11069972,4525,0,1750521498,13128.428523479997,30419.585024579996,53289.874662480004 2025-06-21,15:58:20.000,172,11070057,4845,0,1750521499,13128.273588349992,27650.44709016,53289.81876552001 2025-06-21,15:58:21.000,172,11070032,4445,0,1750521500,13128.09844429,30419.563877189998,53289.7419072 2025-06-21,15:58:22.000,172,11070083,4805,0,1750521501,13127.903091299995,24419.859007680003,53289.658061760005 2025-06-21,15:58:23.000,172,11070006,3924,0,1750521502,13127.741419859994,34111.79948337001,53289.60216480001 2025-06-21,15:58:24.000,172,11070019,5205,0,1750521503,13127.573012109999,33188.906236380004,53289.497358 2025-06-21,15:58:25.000,172,11069988,4405,0,1750521504,13127.492176389998,25804.787480519997,53289.42049968 2025-06-21,15:58:26.000,172,11069974,4485,0,1750521505,13127.269878159997,31343.204331960005,53289.392551200006 2025-06-21,15:58:27.000,172,11070016,4365,0,1750521506,13127.054316239992,30881.852871719995,53289.30171864 2025-06-21,15:58:28.000,172,11069983,4965,0,1750521507,13126.81180907999,30882.155984309997,53289.14800200001 2025-06-21,15:58:29.000,172,11070044,4365,0,1750521508,13126.542356679995,26728.63236006,53289.07813080001 2025-06-21,15:58:30.000,172,11069992,4365,0,1750521509,13126.259431659993,31805.592014309994,53288.96633688 2025-06-21,15:58:31.000,172,11070015,4565,0,1750521510,13125.956297709992,29959.636341210004,53288.833581599996 2025-06-21,15:58:32.000,172,11070037,4805,0,1750521511,13125.70031793,29036.73604509,53288.74973616 2025-06-21,15:58:33.000,172,11070011,5125,0,1750521512,13125.39718398,32267.606092770002,53288.67986496 2025-06-21,15:58:34.000,172,11069996,4325,0,1750521513,13125.147940509989,30421.61517402,53288.59601952001 2025-06-21,15:58:35.000,172,11069975,4965,0,1750521514,13124.898697039993,32729.4016482,53288.49121272 2025-06-21,15:58:36.000,172,11070037,5205,0,1750521515,13124.615772019992,30421.92533574,53288.365444560004 2025-06-21,15:58:37.000,172,11069991,4205,0,1750521516,13124.38000117,30883.615154219995,53288.267624880005 2025-06-21,15:58:38.000,172,11070014,4325,0,1750521517,13124.11054876999,29960.679612449996,53288.148843840005 2025-06-21,15:58:39.000,172,11070021,4925,0,1750521518,13123.901723159994,23960.939497290005,53288.07897264 2025-06-21,15:58:40.000,172,11070038,4365,0,1750521519,13123.699633859993,34114.77421623,53287.981152960005 2025-06-21,15:58:41.000,172,11070017,3885,0,1750521520,13123.477335629992,29038.18111674,53287.79250072 2025-06-21,15:58:42.000,172,11070036,4525,0,1750521521,13123.295455259991,29038.35734499,53287.6807068 2025-06-21,15:58:43.000,172,11070043,4205,0,1750521522,13123.086629649995,28577.027032140002,53287.547951520006 2025-06-21,15:58:44.000,172,11070019,4725,0,1750521523,13122.91148558999,29961.821571509994,53287.45013184001 2025-06-21,15:58:45.000,172,11070016,3525,0,1750521524,13122.796968319999,29038.871931479996,53287.34532504 2025-06-21,15:58:46.000,172,11070017,4805,0,1750521525,13122.540988539993,31808.270683709998,53287.191608400004 2025-06-21,15:58:47.000,172,11069987,5044,0,1750521526,13122.264799830002,29962.315010610007,53287.11475008001 2025-06-21,15:58:48.000,172,11070081,5005,0,1750521527,13122.109864699996,27193.198223579995,53286.9819948 2025-06-21,15:58:49.000,172,11070023,4765,0,1750521528,13121.89430277999,26731.811517690003,53286.93308496 2025-06-21,15:58:50.000,172,11070014,4525,0,1750521529,13121.73936765,27193.46609052,53286.88417512 2025-06-21,15:58:51.000,172,11070033,4605,0,1750521530,13121.544014659994,31347.4197117,53286.7723812 2025-06-21,15:58:52.000,172,11070024,4645,0,1750521531,13121.375606909998,31347.4197117,53286.64661304 2025-06-21,15:58:53.000,172,11070087,5165,0,1750521532,13121.220671779993,33193.59390783,53286.4579608 2025-06-21,15:58:54.000,172,11070048,4605,0,1750521533,13121.133099749997,29962.737958409998,53286.38110248 2025-06-21,15:58:55.000,172,11070004,4485,0,1750521534,13121.173517609997,29501.125680359997,53286.374115360006 2025-06-21,15:58:56.000,172,11070022,4245,0,1750521535,13121.085945580002,29501.041090800005,53286.22738584001 2025-06-21,15:58:57.000,172,11070054,4805,0,1750521536,13121.085945580002,33193.213254810005,53286.24136008 2025-06-21,15:58:58.000,172,11069965,5285,0,1750521537,13121.005109860002,26269.973667479993,53286.136553280005 2025-06-21,15:58:59.000,172,11070041,5044,0,1750521538,13120.971428309997,28116.06327405,53286.09463056 2025-06-21,15:59:00.000,172,11070046,3804,0,1750521539,13120.991637239997,28577.492274720003,53286.05969496001 2025-06-21,15:59:01.000,172,11069992,3725,0,1750521540,13120.910801519996,31808.24248719,53285.9339268 2025-06-21,15:59:02.000,172,11069989,4205,0,1750521541,13120.944483070001,25808.27679987,53285.83610712 2025-06-21,15:59:03.000,172,11069956,4645,0,1750521542,13120.917537829991,30885.201208469996,53285.82213288001 2025-06-21,15:59:04.000,172,11069996,4605,0,1750521543,13120.998373549992,29962.279764959996,53285.76623592 2025-06-21,15:59:05.000,172,11070007,4205,0,1750521544,13121.112890819997,27193.029044459996,53285.73130032 2025-06-21,15:59:06.000,172,11070018,4405,0,1750521545,13121.160044989992,30885.271699770004,53285.682390480004 2025-06-21,15:59:07.000,172,11069999,3924,0,1750521546,13121.274562259998,31346.891026950005,53285.59854504 2025-06-21,15:59:08.000,172,11070046,4605,0,1750521547,13121.348661669988,29500.723879950005,53285.64745488001 2025-06-21,15:59:09.000,172,11070024,4325,0,1750521548,13121.517069419999,26731.494306840003,53285.69636472001 2025-06-21,15:59:10.000,172,11070045,4765,0,1750521549,13121.685477169995,33654.57176418,53285.69636472001 2025-06-21,15:59:11.000,172,11069996,4445,0,1750521550,13121.83367598999,30885.271699770004,53285.6893776 2025-06-21,15:59:12.000,172,11069955,4805,0,1750521551,13121.93472063999,32731.382453729995,53285.72431320001 2025-06-21,15:59:13.000,172,11070028,4685,0,1750521552,13122.116601009991,34115.87388051,53285.72431320001 2025-06-21,15:59:14.000,172,11070061,5005,0,1750521553,13122.224381970002,30423.53253738,53285.74527456001 2025-06-21,15:59:15.000,172,11070035,4685,0,1750521554,13122.433207579998,30884.883997619996,53285.73130032 2025-06-21,15:59:16.000,172,11069980,4565,0,1750521555,13122.534252229998,29961.715834560004,53285.74527456001 2025-06-21,15:59:17.000,172,11069970,4285,0,1750521556,13122.655505809998,30423.144835230007,53285.801171520005 2025-06-21,15:59:18.000,172,11070015,3804,0,1750521557,13122.79023200999,29038.385541509997,53285.8989912 2025-06-21,15:59:19.000,172,11070066,4445,0,1750521558,13122.87780404,30422.834673510006,53285.84309424001 2025-06-21,15:59:20.000,172,11069988,4445,0,1750521559,13122.924958209995,30422.56680657,53285.90597832 2025-06-21,15:59:21.000,172,11070029,4965,0,1750521560,13123.005793929995,33191.51441448,53286.003798 2025-06-21,15:59:22.000,172,11070025,4525,0,1750521561,13123.03273916999,23499.165089250004,53286.01078512001 2025-06-21,15:59:23.000,172,11069944,4405,0,1750521562,13123.01253023999,32729.479188629994,53286.02475936 2025-06-21,15:59:24.000,172,11070008,3685,0,1750521563,13122.985584999995,25806.394682159997,53286.1435404 2025-06-21,15:59:25.000,172,11070038,3725,0,1750521564,13123.066420719995,26729.196290460008,53286.0736692 2025-06-21,15:59:26.000,172,11070021,4965,0,1750521565,13123.147256439996,31344.198259290002,53286.1435404 2025-06-21,15:59:27.000,172,11070071,4725,0,1750521566,13123.22135585,25344.126835019997,53286.19245024 2025-06-21,15:59:28.000,172,11069990,4485,0,1750521567,13123.389763599997,29036.045230350006,53286.22738584001 2025-06-21,15:59:29.000,172,11070038,4445,0,1750521568,13123.484071940002,35035.55977335,53286.255334320005 2025-06-21,15:59:30.000,172,11070095,4885,0,1750521569,13123.659215999993,26727.913348799993,53286.255334320005 2025-06-21,15:59:31.000,172,11069960,4445,0,1750521570,13123.827623749989,28112.291989499994,53286.206424480006 2025-06-21,15:59:32.000,172,11069979,4285,0,1750521571,13124.016240429999,31342.675647209995,53286.24136008 2025-06-21,15:59:33.000,172,11070026,4565,0,1750521572,13124.204857109995,27650.355451469994,53286.33219264 2025-06-21,15:59:34.000,172,11069978,4685,0,1750521573,13124.38000117,34111.57391121,53286.33917976 2025-06-21,15:59:35.000,172,11069982,4365,0,1750521574,13124.582090470001,29957.831763930008,53286.43699944 2025-06-21,15:59:36.000,172,11070004,4365,0,1750521575,13124.784179770002,29957.76832176,53286.43001232 2025-06-21,15:59:37.000,172,11069967,4165,0,1750521576,13124.979532759993,24881.02014141,53286.471935040005 2025-06-21,15:59:38.000,172,11070017,4004,0,1750521577,13125.120995269994,28573.100666729995,53286.520844880004 2025-06-21,15:59:39.000,172,11069990,4645,0,1750521578,13125.235512539999,32265.145946400007,53286.63263880001 2025-06-21,15:59:40.000,172,11070019,4085,0,1750521579,13125.35002980999,26265.469273409995,53286.65360016001 2025-06-21,15:59:41.000,172,11070073,5005,0,1750521580,13125.39044766999,28111.481339549995,53286.72347136 2025-06-21,15:59:42.000,172,11070008,4605,0,1750521581,13125.464547079995,35957.184176940005,53286.709497120006 2025-06-21,15:59:43.000,172,11069992,4605,0,1750521582,13125.51170124999,27649.904307150005,53286.7374456 2025-06-21,15:59:44.000,172,11070080,3685,0,1750521583,13125.53191017999,25342.258815570007,53286.82129104001 2025-06-21,15:59:45.000,172,11070064,4405,0,1750521584,13125.51843756,29957.408816130002,53286.856226640004 2025-06-21,15:59:46.000,172,11070042,4205,0,1750521585,13125.45107445999,30418.964701139994,53286.89814936001 2025-06-21,15:59:47.000,172,11070031,3845,0,1750521586,13125.41065659999,32726.638389240004,53286.94007208 2025-06-21,15:59:48.000,172,11070035,4525,0,1750521587,13125.343293499995,30419.190273300002,53286.99596904001 2025-06-21,15:59:49.000,172,11070001,4885,0,1750521588,13125.35002980999,31803.836780939993,53287.00295616 2025-06-21,15:59:50.000,172,11070056,4525,0,1750521589,13125.33655719,29957.775370889998,53287.051866 2025-06-21,15:59:51.000,172,11070000,4725,0,1750521590,13125.39718398,30880.816649610002,53286.99596904001 2025-06-21,15:59:52.000,172,11070041,4085,0,1750521591,13125.43086552999,25804.202402730007,53287.08680160001 2025-06-21,15:59:53.000,172,11069979,4845,0,1750521592,13125.464547079995,35034.579944280005,53287.10077584 2025-06-21,15:59:54.000,172,11070012,4645,0,1750521593,13125.49149231999,29957.92340262,53287.093788720005 2025-06-21,15:59:55.000,172,11070034,4765,0,1750521594,13125.545382799995,30880.887140909996,53287.1217372 2025-06-21,15:59:56.000,172,11070028,3685,0,1750521595,13125.57906435,28111.74215736,53287.19859552 2025-06-21,15:59:57.000,172,11070043,5005,0,1750521596,13125.632954829991,28111.671666060007,53287.15667280001 2025-06-21,15:59:58.000,172,11069989,4004,0,1750521597,13125.686845309996,26727.074502329997,53287.16365992001 2025-06-21,15:59:59.000,172,11070055,5005,0,1750521598,13125.673372689991,33649.665569699995,53287.14968568 2025-06-21,16:00:00.000,172,11070003,5125,0,1750521599,13125.680109,29034.423930449993,53287.19859552 2025-06-21,16:00:01.000,172,11070047,4125,0,1750521600,13125.747472099996,35034.100603440005,53287.19859552 2025-06-21,16:00:02.000,172,11070035,3924,0,1750521601,13125.808098889996,28572.88919283,53287.21955688 2025-06-21,16:00:03.000,172,11069974,4485,0,1750521602,13125.828307819997,27649.840864979997,53287.25449248001 2025-06-21,16:00:04.000,172,11070022,4325,0,1750521603,13125.888934609997,33649.52458709999,53287.23353112001 2025-06-21,16:00:05.000,172,11070040,3525,0,1750521604,13125.936088779992,30880.555831799997,53287.24051824 2025-06-21,16:00:06.000,172,11070039,4845,0,1750521605,13126.003451880002,32726.814617490003,53287.23353112001 2025-06-21,16:00:07.000,172,11070022,3845,0,1750521606,13126.064078670002,33188.377551629994,53287.28244096001 2025-06-21,16:00:08.000,172,11070048,3765,0,1750521607,13126.111232839998,33188.49738684,53287.28942808 2025-06-21,16:00:09.000,172,11070047,5205,0,1750521608,13126.245959039989,30419.55682806,53287.35231216001 2025-06-21,16:00:10.000,172,11070027,4925,0,1750521609,13126.347003689989,34111.72194294,53287.35231216001 2025-06-21,16:00:11.000,172,11070009,4765,0,1750521610,13126.400894169994,30419.648466750004,53287.38724776 2025-06-21,16:00:12.000,172,11070005,4325,0,1750521611,13126.461520959994,30419.747154569995,53287.39423488 2025-06-21,16:00:13.000,172,11070048,4485,0,1750521612,13126.54909298999,26266.124842499994,53287.37327352001 2025-06-21,16:00:14.000,172,11069999,4725,0,1750521613,13126.623192399995,29035.213433009994,53287.41519624 2025-06-21,16:00:15.000,172,11070038,3765,0,1750521614,13126.602983469995,29035.248678660006,53287.429170480005 2025-06-21,16:00:16.000,172,11070024,4805,0,1750521615,13126.65013763999,29496.635384549998,53287.40820912 2025-06-21,16:00:17.000,172,11070001,5085,0,1750521616,13126.65013763999,29496.578991510003,53287.35231216001 2025-06-21,16:00:18.000,172,11069991,4965,0,1750521617,13126.602983469995,31342.46417331,53287.39423488 2025-06-21,16:00:19.000,172,11069988,4565,0,1750521618,13126.60971977999,27650.186272349994,53287.429170480005 2025-06-21,16:00:20.000,172,11070054,3565,0,1750521619,13126.53562037,29957.711928720004,53287.429170480005 2025-06-21,16:00:21.000,172,11070022,3285,0,1750521620,13126.421103099994,29034.50852001,53287.45013184001 2025-06-21,16:00:22.000,172,11069983,4245,0,1750521621,13126.266167969989,29957.401767000003,53287.42218336001 2025-06-21,16:00:23.000,172,11070009,4405,0,1750521622,13126.016924499992,27188.284979970005,53287.38724776 2025-06-21,16:00:24.000,172,11069987,4004,0,1750521623,13125.835044129992,28111.291013039998,53287.38724776 2025-06-21,16:00:25.000,172,11069991,4085,0,1750521624,13125.59927328,33649.41180102,53287.33833792 2025-06-21,16:00:26.000,172,11070021,4765,0,1750521625,13125.39718398,27188.228586929996,53287.26846672 2025-06-21,16:00:27.000,172,11070035,4085,0,1750521626,13125.181622059994,23496.056422919995,53287.261479600005 2025-06-21,16:00:28.000,172,11069983,4004,0,1750521627,13124.885224420002,22573.050389850003,53287.23353112001 2025-06-21,16:00:29.000,172,11070041,3965,0,1750521628,13124.622508330001,29495.789488950002,53287.13571144001 2025-06-21,16:00:30.000,172,11070002,3685,0,1750521629,13124.35979224,33187.933456440005,53287.07282736 2025-06-21,16:00:31.000,172,11070003,5125,0,1750521630,13124.164439249995,29957.408816130002,53287.01693040001 2025-06-21,16:00:32.000,172,11070032,4605,0,1750521631,13123.975822569999,27649.904307150005,53286.9819948 2025-06-21,16:00:33.000,172,11069991,4845,0,1750521632,13123.820887439993,28111.403799120002,53286.93308496 2025-06-21,16:00:34.000,172,11070003,4405,0,1750521633,13123.753524339998,25342.427994690006,53286.88417512 2025-06-21,16:00:35.000,172,11070001,4605,0,1750521634,13123.571643969997,30880.725010919996,53286.78635544 2025-06-21,16:00:36.000,172,11070015,5285,0,1750521635,13123.537962419992,29957.7542235,53286.75141984001 2025-06-21,16:00:37.000,172,11070018,3845,0,1750521636,13123.369554669996,29034.903271289993,53286.61866456 2025-06-21,16:00:38.000,172,11070023,4685,0,1750521637,13123.275246329991,32265.653483760005,53286.54879336 2025-06-21,16:00:39.000,172,11070046,4245,0,1750521638,13123.20114692,31342.7672859,53286.54879336 2025-06-21,16:00:40.000,172,11070055,4965,0,1750521639,13123.07989334,29496.804563669997,53286.44398656001 2025-06-21,16:00:41.000,172,11070045,4725,0,1750521640,13122.985584999995,29035.389661260007,53286.40905096 2025-06-21,16:00:42.000,172,11069974,3725,0,1750521641,13122.864331419994,29958.54372606,53286.36712824001 2025-06-21,16:00:44.000,172,11070029,4765,0,1750521643,13122.682451049994,32266.414789799994,53286.27629568001 2025-06-21,16:00:45.000,172,11070006,4605,0,1750521644,13122.540988539993,30420.423871050007,53286.17847600001 2025-06-21,16:00:46.000,172,11070079,4685,0,1750521645,13122.487098060003,29958.945526469994,53286.16450176 2025-06-21,16:00:47.000,172,11070064,3365,0,1750521646,13122.332162929997,32266.64741109,53286.12257904 2025-06-21,16:00:48.000,172,11070024,3565,0,1750521647,13122.285008760002,26266.879099409998,53286.01078512001 2025-06-21,16:00:49.000,172,11070018,4245,0,1750521648,13122.217645659992,27651.490361400007,53285.96187528001 2025-06-21,16:00:50.000,172,11070019,4805,0,1750521649,13122.217645659992,30420.64944321,53285.98982376001 2025-06-21,16:00:51.000,172,11070006,3605,0,1750521650,13122.210909349997,26728.512524849997,53285.97584952 2025-06-21,16:00:52.000,172,11070007,4965,0,1750521651,13122.210909349997,33651.420803069996,53285.85706848 2025-06-21,16:00:53.000,172,11070051,4205,0,1750521652,13122.177227799992,31805.331196500003,53285.83610712 2025-06-21,16:00:54.000,172,11070058,4645,0,1750521653,13122.204173040001,24882.45816393,53285.82213288001 2025-06-21,16:00:55.000,172,11070015,5005,0,1750521654,13122.237854589992,34112.941442430005,53285.73130032 2025-06-21,16:00:56.000,172,11070051,4205,0,1750521655,13122.298481379992,25344.070441980002,53285.66841624 2025-06-21,16:00:57.000,172,11070030,4645,0,1750521656,13122.305217690002,28113.285916830006,53285.69636472001 2025-06-21,16:00:58.000,172,11070038,3804,0,1750521657,13122.392789719997,31343.979736260007,53285.66841624 2025-06-21,16:00:59.000,172,11070020,4685,0,1750521658,13122.500570679993,29497.90422795,53285.682390480004 2025-06-21,16:01:00.000,172,11070022,4205,0,1750521659,13122.588142709988,31805.592014309994,53285.65444200001 2025-06-21,16:01:01.000,172,11069992,4405,0,1750521660,13122.635296879998,35036.23648983,53285.633480640005 2025-06-21,16:01:02.000,172,11070061,4165,0,1750521661,13122.736341529999,29497.995866640005,53285.633480640005 2025-06-21,16:01:03.000,172,11070019,5085,0,1750521662,13122.803704629994,34113.24455502001,53285.67540336001 2025-06-21,16:01:04.000,172,11069968,4725,0,1750521663,13122.965376069995,27651.779375729995,53285.65444200001 2025-06-21,16:01:05.000,172,11070095,4004,0,1750521664,13123.07989334,29036.242605990003,53285.633480640005 2025-06-21,16:01:06.000,172,11069954,4405,0,1750521665,13123.214619539991,28113.02509902,53285.64745488001 2025-06-21,16:01:07.000,172,11069978,4365,0,1750521666,13123.275246329991,28112.87706729,53285.55662232001 2025-06-21,16:01:08.000,172,11070075,4285,0,1750521667,13123.349345739996,29035.678675589996,53285.61251928 2025-06-21,16:01:09.000,172,11070023,4645,0,1750521668,13123.383027290001,29958.480283890007,53285.59155792 2025-06-21,16:01:10.000,172,11070019,4605,0,1750521669,13123.443654080002,28573.742137559995,53285.6893776 2025-06-21,16:01:11.000,172,11070043,4925,0,1750521670,13123.416708839992,33650.27179488,53285.65444200001 2025-06-21,16:01:12.000,172,11070039,4165,0,1750521671,13123.369554669996,26727.307123620005,53285.72431320001 2025-06-21,16:01:13.000,172,11069970,4405,0,1750521672,13123.268510019996,28111.713960840003,53285.682390480004 2025-06-21,16:01:14.000,172,11069977,5165,0,1750521673,13123.167465369996,27650.010044099996,53285.752261680005 2025-06-21,16:01:15.000,172,11070073,4805,0,1750521674,13123.07989334,28111.291013039998,53285.73130032 2025-06-21,16:01:16.000,172,11070048,4125,0,1750521675,13122.91148558999,33187.65149124,53285.71033896 2025-06-21,16:01:17.000,172,11070012,4325,0,1750521676,13122.736341529999,31341.456147720004,53285.633480640005 2025-06-21,16:01:18.000,172,11070039,4805,0,1750521677,13122.581406399993,29033.683771800002,53285.64745488001 2025-06-21,16:01:19.000,172,11070011,4885,0,1750521678,13122.453416509998,30418.006019459994,53285.69636472001 2025-06-21,16:01:20.000,172,11069961,4645,0,1750521679,13122.285008760002,31802.250726690007,53285.64745488001 2025-06-21,16:01:21.000,172,11069995,4845,0,1750521680,13122.210909349997,30879.019121460005,53285.61251928 2025-06-21,16:01:22.000,172,11070061,4925,0,1750521681,13122.170491489996,25340.73620349,53285.535660960006 2025-06-21,16:01:23.000,172,11070044,4285,0,1750521682,13122.130073629996,32263.172189999997,53285.584570800005 2025-06-21,16:01:24.000,172,11070014,3845,0,1750521683,13122.049237909996,30417.047337779994,53285.52867384001 2025-06-21,16:01:25.000,172,11070033,4205,0,1750521684,13122.049237909996,27186.381714870004,53285.52867384001 2025-06-21,16:01:26.000,172,11070003,4685,0,1750521685,13122.015556359991,26724.776485950002,53285.47976400001 2025-06-21,16:01:27.000,172,11069980,3485,0,1750521686,13121.95492956999,27186.134995319997,53285.416879920005 2025-06-21,16:01:28.000,172,11069998,4485,0,1750521687,13121.93472063999,32262.573013949994,53285.45181552 2025-06-21,16:01:29.000,172,11069977,4925,0,1750521688,13121.887566469995,28570.358555159997,53285.465789760005 2025-06-21,16:01:30.000,172,11069945,4845,0,1750521689,13121.887566469995,29493.188359980006,53285.42386704 2025-06-21,16:01:31.000,172,11070004,4525,0,1750521690,13121.87409384999,31800.537788100002,53285.3749572 2025-06-21,16:01:32.000,172,11070026,4645,0,1750521691,13121.86062123,25800.861115110005,53285.43085416 2025-06-21,16:01:33.000,172,11070020,3725,0,1750521692,13121.867357539995,30415.665708300003,53285.39591856 2025-06-21,16:01:34.000,172,11069973,4845,0,1750521693,13121.766312889995,27185.070576690006,53285.31207312001 2025-06-21,16:01:35.000,172,11070030,4445,0,1750521694,13121.67200454999,31799.91746466,53285.25617616 2025-06-21,16:01:36.000,172,11069974,4485,0,1750521695,13121.61811407,29030.857070669997,53285.28412464 2025-06-21,16:01:37.000,172,11070009,4885,0,1750521696,13121.57095989999,26723.310266910004,53285.22822768 2025-06-21,16:01:38.000,172,11070012,4205,0,1750521697,13121.544014659994,26261.648644949993,53285.26316328 2025-06-21,16:01:39.000,172,11070062,4365,0,1750521698,13121.530542039989,26261.58520278,53285.2352148 2025-06-21,16:01:40.000,172,11069985,4965,0,1750521699,13121.490124179989,29491.940663970003,53285.305086 2025-06-21,16:01:41.000,172,11069968,3645,0,1750521700,13121.442970009994,36875.742208979995,53285.25617616 2025-06-21,16:01:42.000,172,11070070,4565,0,1750521701,13121.409288459989,32260.75433841,53285.26316328 2025-06-21,16:01:43.000,172,11069965,5205,0,1750521702,13121.294771189998,31337.790600120003,53285.19329208001 2025-06-21,16:01:45.000,172,11069982,4645,0,1750521704,13121.186990230002,31799.26189557,53285.179317840004 2025-06-21,16:01:46.000,172,11069976,4445,0,1750521705,13121.180253919993,27645.829910009998,53285.179317840004 2025-06-21,16:01:47.000,172,11070000,4205,0,1750521706,13121.146572370002,25338.32540103,53285.200279200006 2025-06-21,16:01:48.000,172,11070036,4365,0,1750521707,13121.099418199992,28568.821844820006,53285.1653436 2025-06-21,16:01:49.000,172,11069981,3965,0,1750521708,13121.072472959997,34568.22360174,53285.17233072001 2025-06-21,16:01:50.000,172,11070049,5005,0,1750521709,13120.991637239997,28568.835943080005,53285.14438224001 2025-06-21,16:01:51.000,172,11069957,4045,0,1750521710,13120.897328899991,29491.877221799994,53285.06752392 2025-06-21,16:01:52.000,172,11070012,4445,0,1750521711,13120.82322949,30876.432090749993,53285.10944664 2025-06-21,16:01:53.000,172,11070040,4285,0,1750521712,13120.796284249991,31799.43812382,53285.10944664 2025-06-21,16:01:54.000,172,11070005,4365,0,1750521713,13120.809756869996,27184.478449770002,53285.06752392 2025-06-21,16:01:55.000,172,11070052,4485,0,1750521714,13120.816493179991,26723.119940400007,53284.962717120005 2025-06-21,16:01:56.000,172,11069986,4325,0,1750521715,13120.776075319991,29492.152137869998,53284.983678480006 2025-06-21,16:01:57.000,172,11069984,4285,0,1750521716,13120.749130079996,28107.75234978,53284.95573000001 2025-06-21,16:01:58.000,172,11070004,4445,0,1750521717,13120.71544852999,30415.306202670006,53284.94874288 2025-06-21,16:01:59.000,172,11069979,4125,0,1750521718,13120.668294359995,29953.877202000003,53284.93476864001 2025-06-21,16:02:00.000,172,11070002,4565,0,1750521719,13120.62114019,29953.856054610005,53284.843936080004 2025-06-21,16:02:01.000,172,11069972,4085,0,1750521720,13120.526831849995,30415.454234400007,53284.843936080004 2025-06-21,16:02:02.000,172,11069988,4685,0,1750521721,13120.466205059995,26723.599281240007,53284.864897440006 2025-06-21,16:02:03.000,172,11069988,4805,0,1750521722,13120.378633029999,30415.644560910005,53284.82297472 2025-06-21,16:02:04.000,172,11070015,4165,0,1750521723,13120.291060999989,29954.293100669995,53284.795026240005 2025-06-21,16:02:05.000,172,11070008,4885,0,1750521724,13120.183280039993,29954.455230659994,53284.65528384 2025-06-21,16:02:06.000,172,11070006,4645,0,1750521725,13120.095708009998,27185.62745796,53284.71816792001 2025-06-21,16:02:07.000,172,11070024,4405,0,1750521726,13120.014872289998,29493.26590041,53284.59938688001 2025-06-21,16:02:08.000,172,11069978,4325,0,1750521727,13119.960981809993,29031.94968582,53284.57143840001 2025-06-21,16:02:09.000,172,11069997,4085,0,1750521728,13119.900355019992,29955.216536699998,53284.5365028 2025-06-21,16:02:10.000,172,11070002,4405,0,1750521729,13119.886882400002,32724.403815030004,53284.47361872001 2025-06-21,16:02:11.000,172,11069957,3965,0,1750521730,13119.920563949992,29494.06950123,53284.50156720001 2025-06-21,16:02:12.000,172,11070090,3685,0,1750521731,13119.907091330002,29032.696893600005,53284.48759296 2025-06-21,16:02:13.000,172,11069971,4045,0,1750521732,13119.893618709997,27648.332351160003,53284.4666316 2025-06-21,16:02:14.000,172,11070019,4004,0,1750521733,13119.873409779997,30417.46323645,53284.410734640005 2025-06-21,16:02:15.000,172,11069985,5085,0,1750521734,13119.886882400002,30417.60421905,53284.37579904 2025-06-21,16:02:16.000,172,11070017,4925,0,1750521735,13119.846464540002,28110.205447019995,53284.36881192 2025-06-21,16:02:17.000,172,11069984,3765,0,1750521736,13119.880146089992,31802.356463639997,53284.35483768001 2025-06-21,16:02:18.000,172,11069993,4125,0,1750521737,13119.839728229992,25341.398821709998,53284.28496648001 2025-06-21,16:02:19.000,172,11069989,3924,0,1750521738,13119.812782989997,27649.15709937,53284.23605664001 2025-06-21,16:02:20.000,172,11070004,3685,0,1750521739,13119.738683579992,28110.720033510006,53284.25003088 2025-06-21,16:02:21.000,172,11069998,3685,0,1750521740,13119.651111549996,23495.753310329994,53284.23605664001 2025-06-21,16:02:22.000,172,11070025,4805,0,1750521741,13119.590484759996,28572.543785460002,53284.18714680001 2025-06-21,16:02:23.000,172,11070046,4485,0,1750521742,13119.51638534999,29957.204391360006,53284.20112104 2025-06-21,16:02:24.000,172,11070093,4165,0,1750521743,13119.49617641999,29495.838832859998,53284.09631424001 2025-06-21,16:02:25.000,172,11069948,4605,0,1750521744,13119.408604389995,26726.933519729995,53284.08234 2025-06-21,16:02:26.000,172,11070026,3565,0,1750521745,13119.388395459995,30419.098634609996,53284.06137864 2025-06-21,16:02:27.000,172,11070009,4685,0,1750521746,13119.45575855999,29034.600158700006,53284.05439152 2025-06-21,16:02:28.000,172,11069977,4685,0,1750521747,13119.408604389995,31803.75924051,53283.956571840004 2025-06-21,16:02:29.000,172,11069996,4205,0,1750521748,13119.449022249995,25804.153058819997,53283.99849456001 2025-06-21,16:02:30.000,172,11070048,4125,0,1750521749,13119.47596748999,29957.733076110002,53284.01945592001 2025-06-21,16:02:31.000,172,11070011,4205,0,1750521750,13119.469231179995,28573.22755107,53283.99150744 2025-06-21,16:02:32.000,172,11070062,3525,0,1750521751,13119.47596748999,30419.310108510006,53283.99150744 2025-06-21,16:02:33.000,172,11069995,4885,0,1750521752,13119.46249487,35496.044190600005,53283.98452032 2025-06-21,16:02:34.000,172,11069980,4645,0,1750521753,13119.52312166,28573.276894979994,53283.91464912 2025-06-21,16:02:35.000,172,11069975,4085,0,1750521754,13119.529857969996,27650.221518000006,53283.92862336001 2025-06-21,16:02:36.000,172,11070055,4805,0,1750521755,13119.529857969996,30419.274862859995,53283.90067488001 2025-06-21,16:02:37.000,172,11070024,4325,0,1750521756,13119.62416631,33188.356404239996,53283.92163624 2025-06-21,16:02:38.000,172,11069991,4925,0,1750521757,13119.610693689996,29496.325222829997,53283.88670064 2025-06-21,16:02:39.000,172,11070043,4725,0,1750521758,13119.590484759996,35034.51650211,53283.91464912 2025-06-21,16:02:40.000,172,11069996,4525,0,1750521759,13119.657847859991,29496.45210717,53283.87971352001 2025-06-21,16:02:41.000,172,11070012,4445,0,1750521760,13119.657847859991,32727.145926600002,53283.907662000005 2025-06-21,16:02:42.000,172,11070000,4365,0,1750521761,13119.684793100001,29035.171138229998,53283.88670064 2025-06-21,16:02:43.000,172,11070008,4325,0,1750521762,13119.705002030001,28112.249694719998,53283.907662000005 2025-06-21,16:02:44.000,172,11069993,4685,0,1750521763,13119.738683579992,29035.361464739995,53283.89368776 2025-06-21,16:02:46.000,172,11069981,4645,0,1750521765,13119.792574059997,30881.662545209998,53283.8727264 2025-06-21,16:02:47.000,172,11069930,4485,0,1750521766,13119.886882400002,26266.435004219995,53283.96355896 2025-06-21,16:02:48.000,172,11069972,4445,0,1750521767,13119.927300260002,32727.738053520006,53283.87971352001 2025-06-21,16:02:49.000,172,11070027,4725,0,1750521768,13120.062026459993,30420.156004110002,53283.92163624 2025-06-21,16:02:50.000,172,11069936,4125,0,1750521769,13120.156334799998,26728.00498749,53283.93561048 2025-06-21,16:02:51.000,172,11069948,4405,0,1750521770,13120.243906829994,31804.647430890007,53283.98452032 2025-06-21,16:02:52.000,172,11069969,3725,0,1750521771,13120.344951479994,29958.445038239995,53284.03343016 2025-06-21,16:02:53.000,172,11069979,4845,0,1750521772,13120.47294136999,30881.47926783,53284.08932712 2025-06-21,16:02:54.000,172,11069987,4965,0,1750521773,13120.708712219996,30881.48631696,53284.04041728 2025-06-21,16:02:55.000,172,11070036,4485,0,1750521774,13120.80302056,28573.83377625,53284.04740440001 2025-06-21,16:02:56.000,172,11069971,3965,0,1750521775,13120.951219379996,29035.283924310002,53284.08234 2025-06-21,16:02:57.000,172,11069996,3485,0,1750521776,13121.099418199992,26727.631383600004,53284.16618544001 2025-06-21,16:02:58.000,172,11069982,3685,0,1750521777,13121.240880709993,27650.62331841,53284.11727560001 2025-06-21,16:02:59.000,172,11070001,4605,0,1750521778,13121.314980119998,26727.50449926,53284.194133920006 2025-06-21,16:03:00.000,172,11069965,4765,0,1750521779,13121.402552149993,30881.035172639997,53284.2220824 2025-06-21,16:03:01.000,172,11069991,4685,0,1750521780,13121.523805729994,34573.08750143999,53284.27099224 2025-06-21,16:03:02.000,172,11070013,5125,0,1750521781,13121.638323,30419.36650155,53284.340863440004 2025-06-21,16:03:03.000,172,11069986,3645,0,1750521782,13121.73936765,29957.775370889998,53284.410734640005 2025-06-21,16:03:04.000,172,11069986,3685,0,1750521783,13121.89430277999,30880.612224840006,53284.40374752001 2025-06-21,16:03:05.000,172,11070012,4685,0,1750521784,13122.029028979996,27188.369569529998,53284.47361872001 2025-06-21,16:03:06.000,172,11069958,3804,0,1750521785,13122.237854589992,28572.762308489997,53284.52252856001 2025-06-21,16:03:07.000,172,11069970,4125,0,1750521786,13122.372580789997,30880.132884000006,53284.58541264 2025-06-21,16:03:08.000,172,11070005,4845,0,1750521787,13122.493834369998,29956.96472094,53284.59938688001 2025-06-21,16:03:09.000,172,11069959,4805,0,1750521788,13122.648769499989,28110.727082640005,53284.65528384 2025-06-21,16:03:10.000,172,11069991,4805,0,1750521789,13122.803704629994,29033.627378760008,53284.66925808001 2025-06-21,16:03:11.000,172,11070000,4325,0,1750521790,13122.97884869,28571.958707669997,53284.75310352 2025-06-21,16:03:12.000,172,11069990,4205,0,1750521791,13123.14052013,29033.23262748,53284.8509232 2025-06-21,16:03:13.000,172,11069920,4565,0,1750521792,13123.275246329991,35494.246662449994,53284.88585880001 2025-06-21,16:03:14.000,172,11069956,4405,0,1750521793,13123.362818360001,34109.55786003001,53284.95573000001 2025-06-21,16:03:15.000,172,11069966,4485,0,1750521794,13123.389763599997,32263.362516509995,53284.93476864001 2025-06-21,16:03:16.000,172,11069942,4725,0,1750521795,13123.477335629992,30417.2870082,53284.983678480006 2025-06-21,16:03:17.000,172,11069968,4485,0,1750521796,13123.524489800002,26725.150089839997,53284.99765272 2025-06-21,16:03:18.000,172,11069971,4445,0,1750521797,13123.564907660002,24417.539843909995,53285.04656256 2025-06-21,16:03:19.000,172,11069922,4605,0,1750521798,13123.531226109997,24878.975893709998,53285.10245952001 2025-06-21,16:03:20.000,172,11070001,4805,0,1750521799,13123.571643969997,31801.397781959997,53285.151369360006 2025-06-21,16:03:21.000,172,11070013,4645,0,1750521800,13123.558171349992,29955.37161756,53285.22124056001 2025-06-21,16:03:22.000,172,11069953,4805,0,1750521801,13123.551435039997,24878.813763719998,53285.22822768 2025-06-21,16:03:23.000,172,11069985,4765,0,1750521802,13123.484071940002,29955.33637191,53285.26316328 2025-06-21,16:03:24.000,172,11069938,4205,0,1750521803,13123.436917769992,30416.83586388,53285.26316328 2025-06-21,16:03:25.000,172,11070015,4885,0,1750521804,13123.396499909992,29493.815732550007,53285.33303448 2025-06-21,16:03:26.000,172,11069962,3685,0,1750521805,13123.416708839992,30416.849962139997,53285.33303448 2025-06-21,16:03:27.000,172,11069932,3605,0,1750521806,13123.376290979992,29493.850978200004,53285.27713752 2025-06-21,16:03:28.000,172,11069977,4765,0,1750521807,13123.376290979992,26724.882222900007,53285.31906024001 2025-06-21,16:03:29.000,172,11069983,4965,0,1750521808,13123.396499909992,28109.408895329994,53285.31207312001 2025-06-21,16:03:30.000,172,11069962,3325,0,1750521809,13123.362818360001,30878.349454109994,53285.305086 2025-06-21,16:03:31.000,172,11069989,4125,0,1750521810,13123.383027290001,30416.786519970003,53285.38893144001 2025-06-21,16:03:32.000,172,11070025,4645,0,1750521811,13123.315664189991,29955.279978870007,53285.416879920005 2025-06-21,16:03:33.000,172,11070020,3804,0,1750521812,13123.288718949996,32262.728094809994,53285.40989280001 2025-06-21,16:03:34.000,172,11069962,4445,0,1750521813,13123.20114692,30416.680783019998,53285.367970080006 2025-06-21,16:03:35.000,172,11069999,4125,0,1750521814,13123.127047509995,29032.10476668,53285.43784128001 2025-06-21,16:03:36.000,172,11069998,4445,0,1750521815,13123.10010227,31801.017128940002,53285.40989280001 2025-06-21,16:03:37.000,172,11069973,4845,0,1750521816,13123.05968441,34108.50049053,53285.3749572 2025-06-21,16:03:38.000,172,11070000,4325,0,1750521817,13123.046211789995,28108.957751010006,53285.43784128001 2025-06-21,16:03:39.000,172,11070011,3924,0,1750521818,13123.03273916999,23493.962831309997,53285.35399584 2025-06-21,16:03:40.000,172,11069969,4765,0,1750521819,13123.05294809999,30877.9476537,53285.31906024001 2025-06-21,16:03:41.000,172,11069980,4365,0,1750521820,13123.01926655,24878.404914180006,53285.38893144001 2025-06-21,16:03:42.000,172,11069978,4605,0,1750521821,13123.07315702999,26724.367636409996,53285.36098296001 2025-06-21,16:03:43.000,172,11069988,4365,0,1750521822,13123.11357488999,24416.813783520003,53285.39591856 2025-06-21,16:03:44.000,172,11069996,4565,0,1750521823,13123.16072906,29031.822801479997,53285.33303448 2025-06-21,16:03:45.000,172,11069963,4845,0,1750521824,13123.187674299996,30416.278982610005,53285.305086 2025-06-21,16:03:46.000,172,11070073,4605,0,1750521825,13123.22135585,32262.220557449997,53285.2352148 2025-06-21,16:03:47.000,172,11069964,4365,0,1750521826,13123.17420167999,29954.71604847,53285.22822768 2025-06-21,16:03:48.000,172,11069954,4085,0,1750521827,13123.207883229996,30877.729130670006,53285.298098880005 2025-06-21,16:03:49.000,172,11070001,4845,0,1750521828,13123.268510019996,26262.769456619993,53285.249189040005 2025-06-21,16:03:50.000,172,11070014,4205,0,1750521829,13123.268510019996,31800.826802430005,53285.24220192001 2025-06-21,16:03:51.000,172,11070011,4645,0,1750521830,13123.308927879996,25801.361603340003,53285.25617616 2025-06-21,16:03:52.000,172,11069986,4485,0,1750521831,13123.268510019996,29031.999029729996,53285.305086 2025-06-21,16:03:53.000,172,11069978,4405,0,1750521832,13123.302191570001,29493.498521700007,53285.25617616 2025-06-21,16:03:54.000,172,11069976,4645,0,1750521833,13123.342609430001,30878.187324119994,53285.24220192001 2025-06-21,16:03:55.000,172,11070037,4605,0,1750521834,13123.396499909992,27647.789568149994,53285.249189040005 2025-06-21,16:03:56.000,172,11070000,3965,0,1750521835,13123.416708839992,27186.466304429996,53285.22124056001 2025-06-21,16:03:57.000,172,11069991,3965,0,1750521836,13123.430181459997,32263.038256529995,53285.22124056001 2025-06-21,16:03:58.000,172,11070033,4004,0,1750521837,13123.537962419992,31340.20845171,53285.20726632 2025-06-21,16:03:59.000,172,11069992,3645,0,1750521838,13123.558171349992,32263.3131726,53285.25617616 2025-06-21,16:04:00.000,172,11069997,4325,0,1750521839,13123.665952310002,29955.935547960005,53285.298098880005 2025-06-21,16:04:01.000,172,11069995,3804,0,1750521840,13123.753524339998,30878.997974070007,53285.298098880005 2025-06-21,16:04:02.000,172,11069988,4565,0,1750521841,13123.955613639999,30879.040268850003,53285.298098880005 2025-06-21,16:04:03.000,172,11069988,4605,0,1750521842,13124.09707615,30879.0755145,53285.25617616 2025-06-21,16:04:04.000,172,11069982,3685,0,1750521843,13124.21832973,27187.037283960002,53285.27015040001 2025-06-21,16:04:05.000,172,11069970,3565,0,1750521844,13124.38000117,32263.64448171,53285.298098880005 2025-06-21,16:04:06.000,172,11069987,4805,0,1750521845,13124.528199989996,29494.67572641,53285.367970080006 2025-06-21,16:04:07.000,172,11069998,4565,0,1750521846,13124.649453569997,28110.177250499997,53285.367970080006 2025-06-21,16:04:08.000,172,11070021,5005,0,1750521847,13124.811125009997,31340.821726020004,53285.33303448 2025-06-21,16:04:09.000,172,11070063,4325,0,1750521848,13124.871751799998,31341.054347309997,53285.298098880005 2025-06-21,16:04:10.000,172,11069998,4965,0,1750521849,13124.966060139988,35494.704855899996,53285.298098880005 2025-06-21,16:04:11.000,172,11070015,4845,0,1750521850,13125.026686929989,31802.758264050004,53285.38194432 2025-06-21,16:04:12.000,172,11070019,4125,0,1750521851,13125.080577409994,31802.856951869995,53285.38893144001 2025-06-21,16:04:13.000,172,11070013,4245,0,1750521852,13125.120995269994,23034.246769229998,53285.43085416 2025-06-21,16:04:14.000,172,11070033,4165,0,1750521853,13125.222039919994,28572.515588940005,53285.40290568 2025-06-21,16:04:15.000,172,11070003,5325,0,1750521854,13125.35002980999,32264.694802080005,53285.416879920005 2025-06-21,16:04:16.000,172,11069988,3804,0,1750521855,13125.32982087999,29034.289996980006,53285.47976400001 2025-06-21,16:04:17.000,172,11069987,5245,0,1750521856,13125.403920289995,26726.87712669,53285.48675112001 2025-06-21,16:04:18.000,172,11069996,3605,0,1750521857,13125.57232803999,26265.5609121,53285.52867384001 2025-06-21,16:04:19.000,172,11070036,3525,0,1750521858,13125.55211910999,24419.696877690003,53285.5496352 2025-06-21,16:04:20.000,172,11070048,3645,0,1750521859,13125.53191017999,33650.17310706001,53285.52168672 2025-06-21,16:04:21.000,172,11069982,3565,0,1750521860,13125.55211910999,27189.1379247,53285.57758368001 2025-06-21,16:04:22.000,172,11069942,3685,0,1750521861,13125.55211910999,32727.688709609996,53285.56360944 2025-06-21,16:04:23.000,172,11069990,3804,0,1750521862,13125.53191017999,27189.511528589996,53285.48675112001 2025-06-21,16:04:24.000,172,11069974,4445,0,1750521863,13125.55211910999,29958.952575600008,53285.5496352 2025-06-21,16:04:25.000,172,11069999,5044,0,1750521864,13125.632954829991,31805.154968250004,53285.65444200001 2025-06-21,16:04:26.000,172,11069930,4325,0,1750521865,13125.666636379996,34112.99783547,53285.59854504 2025-06-21,16:04:27.000,172,11069947,4725,0,1750521866,13125.707054239996,29497.91127708,53285.59155792 2025-06-21,16:04:28.000,172,11069969,4445,0,1750521867,13125.774417339991,27190.42791549,53285.59854504 2025-06-21,16:04:29.000,172,11069931,4805,0,1750521868,13125.713790549991,31344.37448754,53285.59854504 2025-06-21,16:04:30.000,172,11069986,4285,0,1750521869,13125.686845309996,34575.195191310006,53285.59854504 2025-06-21,16:04:31.000,172,11070039,5005,0,1750521870,13125.673372689991,31344.621207090007,53285.57059656 2025-06-21,16:04:32.000,172,11069996,4485,0,1750521871,13125.707054239996,29498.573895299996,53285.633480640005 2025-06-21,16:04:33.000,172,11069961,4925,0,1750521872,13125.686845309996,35498.560730009995,53285.66841624 2025-06-21,16:04:34.000,172,11069971,4765,0,1750521873,13125.680109,27652.597074809994,53285.682390480004 2025-06-21,16:04:35.000,172,11069944,4565,0,1750521874,13125.666636379996,34575.60404085,53285.56360944 2025-06-21,16:04:36.000,172,11069971,4325,0,1750521875,13125.70031793,25345.078467569998,53285.633480640005 2025-06-21,16:04:37.000,172,11069973,4925,0,1750521876,13125.740735790001,32268.141826649997,53285.69636472001 2025-06-21,16:04:38.000,172,11070013,4805,0,1750521877,13125.835044129992,33652.73194125001,53285.682390480004 2025-06-21,16:04:39.000,172,11070002,4365,0,1750521878,13125.875461989992,27191.358400650002,53285.64046776 2025-06-21,16:04:40.000,172,11069969,4805,0,1750521879,13125.942825090002,31806.62823642,53285.72431320001 2025-06-21,16:04:41.000,172,11069969,4765,0,1750521880,13125.956297709992,24883.698810810005,53285.69636472001 2025-06-21,16:04:42.000,172,11069949,4845,0,1750521881,13126.037133429993,26729.724975210003,53285.76623592 2025-06-21,16:04:43.000,172,11070006,4885,0,1750521882,13126.138178079993,29037.285877229995,53285.6893776 2025-06-21,16:04:44.000,172,11069954,3725,0,1750521883,13126.165123319988,33191.03507364,53285.7592488 2025-06-21,16:04:45.000,172,11069969,4045,0,1750521884,13126.259431659993,28114.174107209998,53285.72431320001 2025-06-21,16:04:46.000,172,11069972,4725,0,1750521885,13126.347003689989,31806.3180747,53285.78719728 2025-06-21,16:04:47.000,172,11069953,3965,0,1750521886,13126.414366789999,30421.643370539998,53285.79418440001 2025-06-21,16:04:48.000,172,11069949,3685,0,1750521887,13126.53562037,29960.059289009994,53285.850081360004 2025-06-21,16:04:49.000,172,11069964,4565,0,1750521888,13126.63666502,30883.037125560004,53285.83610712 2025-06-21,16:04:50.000,172,11070023,3924,0,1750521889,13126.683819189995,28575.250651380004,53285.77322304001 2025-06-21,16:04:51.000,172,11070039,4965,0,1750521890,13126.75118228999,25806.19730652,53285.79418440001 2025-06-21,16:04:52.000,172,11069970,3885,0,1750521891,13126.81854539,27190.702831560004,53285.84309424001 2025-06-21,16:04:53.000,172,11069958,3725,0,1750521892,13126.89938111,26729.203339590007,53285.90597832 2025-06-21,16:04:54.000,172,11070002,4285,0,1750521893,13126.980216830001,29959.911257280008,53285.850081360004 2025-06-21,16:04:55.000,172,11069927,4725,0,1750521894,13127.081261480002,31805.83873386,53285.91296544001 2025-06-21,16:04:56.000,172,11069967,4485,0,1750521895,13127.128415649997,30421.107636660003,53285.92693968 2025-06-21,16:04:57.000,172,11069992,4405,0,1750521896,13127.155360889992,28113.384604649997,53286.02475936 2025-06-21,16:04:58.000,172,11070016,4445,0,1750521897,13127.209251369997,34574.60306439,53286.04572072 2025-06-21,16:04:59.000,172,11070007,5085,0,1750521898,13127.303559710002,23498.023130190006,53286.017772240004 2025-06-21,16:05:00.000,172,11070050,3565,0,1750521899,13127.418076979993,28113.271818570007,53286.017772240004 2025-06-21,16:05:01.000,172,11069988,4605,0,1750521900,13127.478703769993,25805.598130469996,53286.10161768 2025-06-21,16:05:02.000,172,11070023,4965,0,1750521901,13127.539330559994,27651.55380357,53286.19943736001 2025-06-21,16:05:03.000,172,11070005,4645,0,1750521902,13127.559539489994,27651.490361400007,53286.17847600001 2025-06-21,16:05:04.000,172,11070008,4725,0,1750521903,13127.66732044999,29035.925395140002,53286.15751464001 2025-06-21,16:05:05.000,172,11069980,4645,0,1750521904,13127.70773830999,26728.17416661,53286.22039872 2025-06-21,16:05:06.000,172,11070025,4245,0,1750521905,13127.78857402999,29958.621266489994,53286.27629568001 2025-06-21,16:05:07.000,172,11070013,4925,0,1750521906,13127.84920081999,32266.069382429996,53286.2832828 2025-06-21,16:05:08.000,172,11069992,4645,0,1750521907,13127.903091299995,29958.332252160006,53286.26232144 2025-06-21,16:05:09.000,172,11069981,4925,0,1750521908,13128.024344879996,29496.663581069995,53286.353154000004 2025-06-21,16:05:10.000,172,11070013,4845,0,1750521909,13128.084971669996,28573.474270620005,53286.31821840001 2025-06-21,16:05:11.000,172,11069993,4685,0,1750521910,13128.132125839991,34111.40473209,53286.374115360006 2025-06-21,16:05:12.000,172,11069976,4325,0,1750521911,13128.186016319996,30419.05633983,53286.41603808001 2025-06-21,16:05:13.000,172,11069964,4365,0,1750521912,13128.314006209992,26726.658603660006,53286.39507672001 2025-06-21,16:05:14.000,172,11069997,4965,0,1750521913,13128.314006209992,31341.625326840003,53286.39507672001 2025-06-21,16:05:15.000,172,11070006,3765,0,1750521914,13128.334215139992,24880.322277540006,53286.471935040005 2025-06-21,16:05:16.000,172,11069944,4965,0,1750521915,13128.401578240002,27649.199394149997,53286.49988352 2025-06-21,16:05:17.000,172,11069959,4165,0,1750521916,13128.388105619997,25802.975854110002,53286.50687064 2025-06-21,16:05:18.000,172,11069966,4485,0,1750521917,13128.367896689997,30417.92847903,53286.55578048 2025-06-21,16:05:19.000,172,11069975,4325,0,1750521918,13128.374632999992,30879.343381440005,53286.53481912001 2025-06-21,16:05:20.000,172,11069998,4325,0,1750521919,13128.361160380002,26725.544841120005,53286.58372896001 2025-06-21,16:05:21.000,172,11069968,4405,0,1750521920,13128.314006209992,28571.44412118,53286.53481912001 2025-06-21,16:05:22.000,172,11069970,4365,0,1750521921,13128.273588349992,29955.808663620002,53286.63263880001 2025-06-21,16:05:23.000,172,11069966,4405,0,1750521922,13128.293797279992,31801.736140199995,53286.61167744001 2025-06-21,16:05:24.000,172,11070048,4365,0,1750521923,13128.212961559992,34570.64145333,53286.54879336 2025-06-21,16:05:25.000,172,11070002,4285,0,1750521924,13128.145598459996,29955.484403640003,53286.56276760001 2025-06-21,16:05:26.000,172,11069926,4485,0,1750521925,13128.084971669996,29032.337387969994,53286.5977032 2025-06-21,16:05:27.000,172,11069950,3645,0,1750521926,13128.11865322,32262.66465264,53286.64661304 2025-06-21,16:05:28.000,172,11070010,4445,0,1750521927,13128.105180599996,30878.046341520007,53286.62565168 2025-06-21,16:05:29.000,172,11070027,4805,0,1750521928,13128.159071080001,33185.522653980006,53286.61167744001 2025-06-21,16:05:30.000,172,11069954,4685,0,1750521929,13128.172543699991,30416.49045651,53286.590716080005 2025-06-21,16:05:31.000,172,11069968,4605,0,1750521930,13128.273588349992,26724.402882060007,53286.5977032 2025-06-21,16:05:32.000,172,11069989,5044,0,1750521931,13128.347687759997,27185.965816199998,53286.54879336 2025-06-21,16:05:33.000,172,11069975,5005,0,1750521932,13128.482413960002,31339.40485089,53286.57674184 2025-06-21,16:05:34.000,172,11069950,4685,0,1750521933,13128.563249680003,26724.374685539995,53286.58372896001 2025-06-21,16:05:35.000,172,11069986,3765,0,1750521934,13128.590194919998,28570.379702549995,53286.60469032 2025-06-21,16:05:36.000,172,11070036,4685,0,1750521935,13128.637349089993,31800.939588509995,53286.56975472 2025-06-21,16:05:37.000,172,11069957,4805,0,1750521936,13128.691239569998,29493.470325179995,53286.57674184 2025-06-21,16:05:38.000,172,11069926,3645,0,1750521937,13128.724921119989,29032.069521030004,53286.63263880001 2025-06-21,16:05:39.000,172,11069926,4445,0,1750521938,13128.785547909989,25801.650617670006,53286.65360016001 2025-06-21,16:05:40.000,172,11069949,5125,0,1750521939,13128.84617469999,31339.672717830006,53286.69552288 2025-06-21,16:05:41.000,172,11069963,4805,0,1750521940,13128.88659255999,28570.746257310006,53286.63263880001 2025-06-21,16:05:42.000,172,11069963,4925,0,1750521941,13128.89332887,33647.40279897,53286.68154864001 2025-06-21,16:05:43.000,172,11069993,4845,0,1750521942,13128.86638362999,30878.476338449997,53286.62565168 2025-06-21,16:05:44.000,172,11069920,4325,0,1750521943,13128.839438389994,27647.993992920005,53286.67456152 2025-06-21,16:05:45.000,172,11070009,4805,0,1750521944,13128.88659255999,29955.625386240004,53286.67456152 2025-06-21,16:05:46.000,172,11069911,5085,0,1750521945,13128.86638362999,30417.237664290005,53286.61167744001 2025-06-21,16:05:47.000,172,11069952,4685,0,1750521946,13128.839438389994,30417.343401239996,53286.60469032 2025-06-21,16:05:48.000,172,11069945,4245,0,1750521947,13128.88659255999,22110.423037080007,53286.61167744001 2025-06-21,16:05:49.000,172,11069981,4125,0,1750521948,13128.92701041999,26725.59418503,53286.63263880001 2025-06-21,16:05:50.000,172,11070000,4485,0,1750521949,13128.9135378,27648.797593740004,53286.61866456 2025-06-21,16:05:51.000,172,11069949,4085,0,1750521950,13128.88659255999,33187.087560839995,53286.60469032 2025-06-21,16:05:52.000,172,11069952,3725,0,1750521951,13128.873119939999,28572.07854288,53286.688535760004 2025-06-21,16:05:53.000,172,11069983,4045,0,1750521952,13128.879856249994,34571.87505108,53286.60469032 2025-06-21,16:05:54.000,172,11070017,4085,0,1750521953,13128.819229459994,31341.463196850003,53286.70251000001 2025-06-21,16:05:55.000,172,11070009,4845,0,1750521954,13128.711448499998,30880.083540089996,53286.64661304 2025-06-21,16:05:56.000,172,11069905,5085,0,1750521955,13128.637349089993,29034.149014380004,53286.590716080005 2025-06-21,16:05:57.000,172,11069968,4405,0,1750521956,13128.462205030002,23496.049373789996,53286.63263880001 2025-06-21,16:05:58.000,172,11069952,4205,0,1750521957,13128.273588349992,27649.777422810002,53286.61167744001 2025-06-21,16:05:59.000,172,11069952,3325,0,1750521958,13128.165807389996,34111.09457037,53286.61866456 2025-06-21,16:06:00.000,172,11069963,4805,0,1750521959,13127.97719071,34572.84783102,53286.520844880004 2025-06-21,16:06:01.000,172,11069960,4085,0,1750521960,13127.81551927,29496.374566740007,53286.54879336 2025-06-21,16:06:02.000,172,11069957,4845,0,1750521961,13127.593221039999,29958.06438522,53286.46494792001 2025-06-21,16:06:03.000,172,11069961,4085,0,1750521962,13127.310296019998,30419.70485979,53286.45097368 2025-06-21,16:06:04.000,172,11069977,4965,0,1750521963,13126.973480519991,31804.457104379995,53286.40905096 2025-06-21,16:06:05.000,172,11069962,4485,0,1750521964,13126.65013763999,25804.879119210003,53286.34616688001 2025-06-21,16:06:06.000,172,11069953,4925,0,1750521965,13126.272904279998,28112.792477730007,53286.26930856 2025-06-21,16:06:07.000,172,11069978,4485,0,1750521966,13125.949561399997,32728.245590880004,53286.22039872 2025-06-21,16:06:08.000,172,11069973,4765,0,1750521967,13125.53864649,29497.91127708,53286.08065632001 2025-06-21,16:06:09.000,172,11069983,4685,0,1750521968,13125.235512539999,30882.874995570004,53285.99681088 2025-06-21,16:06:10.000,172,11069962,4485,0,1750521969,13124.865015490002,32267.824615799997,53285.98982376001 2025-06-21,16:06:11.000,172,11069945,4885,0,1750521970,13124.561881540001,30422.0804166,53285.871042720006 2025-06-21,16:06:12.000,172,11069920,4565,0,1750521971,13124.29242913999,25345.459120590007,53285.80815864 2025-06-21,16:06:13.000,172,11069943,4765,0,1750521972,13124.11054876999,28576.519494780005,53285.72431320001 2025-06-21,16:06:14.000,172,11069934,4365,0,1750521973,13124.002767809994,29499.927328260004,53285.59155792 2025-06-21,16:06:15.000,172,11069937,4685,0,1750521974,13123.948877329989,30423.38450565,53285.52867384001 2025-06-21,16:06:16.000,172,11069931,4085,0,1750521975,13123.935404709999,31808.284781969996,53285.38194432 2025-06-21,16:06:17.000,172,11069931,4605,0,1750521976,13124.07013090999,29039.29487928,53285.29111176001 2025-06-21,16:06:18.000,172,11069967,4805,0,1750521977,13124.265483899995,27654.9444351,53285.305086 2025-06-21,16:06:19.000,172,11069984,3645,0,1750521978,13124.494518439991,27193.543630950007,53285.24220192001 2025-06-21,16:06:20.000,172,11069994,4405,0,1750521979,13124.696607739992,33193.76308695,53285.17233072001 2025-06-21,16:06:21.000,172,11069985,5165,0,1750521980,13125.040159549993,29501.612070329997,53285.18630496 2025-06-21,16:06:22.000,172,11069956,4725,0,1750521981,13125.424129219995,29501.767151189997,53285.15835648 2025-06-21,16:06:23.000,172,11069939,4885,0,1750521982,13125.794626269992,28117.247527889995,53285.130408000005 2025-06-21,16:06:24.000,172,11069921,5044,0,1750521983,13126.138178079993,25348.09549521,53285.151369360006 2025-06-21,16:06:25.000,172,11069943,4805,0,1750521984,13126.522147749994,29501.985674220006,53285.21425344 2025-06-21,16:06:26.000,172,11069942,4445,0,1750521985,13126.960007900001,28117.487198310002,53285.19329208001 2025-06-21,16:06:27.000,172,11069963,4725,0,1750521986,13127.350713879998,30886.892999670003,53285.18630496 2025-06-21,16:06:28.000,172,11069963,4605,0,1750521987,13127.81551927,29963.767131390006,53285.27015040001 2025-06-21,16:06:29.000,172,11069948,4365,0,1750521988,13128.266852039997,28579.085378100004,53285.31906024001 2025-06-21,16:06:30.000,172,11070059,4605,0,1750521989,13128.596931229993,26271.34824783,53285.35399584 2025-06-21,16:06:31.000,172,11069957,4685,0,1750521990,13128.960691969995,29040.634213979996,53285.45181552 2025-06-21,16:06:32.000,172,11069984,4365,0,1750521991,13129.378343190001,32271.46901601,53285.5496352 2025-06-21,16:06:33.000,172,11069949,4885,0,1750521992,13129.742103930002,36425.380342410004,53285.633480640005 2025-06-21,16:06:34.000,172,11069967,4765,0,1750521993,13130.179964079995,28579.099476360003,53285.73828744 2025-06-21,16:06:35.000,172,11070008,4485,0,1750521994,13130.597615300001,29963.809426170003,53285.82912 2025-06-21,16:06:36.000,172,11069979,5005,0,1750521995,13131.008530209998,29963.83057356,53285.89200408001 2025-06-21,16:06:37.000,172,11069941,3965,0,1750521996,13131.399236189995,28117.68457395,53286.02475936 2025-06-21,16:06:38.000,172,11069900,3924,0,1750521997,13131.810151099991,28117.83965481,53286.038733600006 2025-06-21,16:06:39.000,172,11069926,3605,0,1750521998,13132.261483869988,26271.728900849994,53286.22039872 2025-06-21,16:06:40.000,172,11069971,4805,0,1750521999,13132.67239878,28579.522424159994,53286.22738584001 2025-06-21,16:06:41.000,172,11069951,5005,0,1750522000,13133.103522619997,30425.78825898,53286.34616688001 2025-06-21,16:06:42.000,172,11069956,4445,0,1750522001,13133.474019669993,33656.68650318,53286.47892216 2025-06-21,16:06:43.000,172,11069936,4445,0,1750522002,13133.878198269995,28579.642259369997,53286.6675744 2025-06-21,16:06:44.000,172,11069958,4325,0,1750522003,13134.235222700001,24887.27976885,53286.79334256 2025-06-21,16:06:45.000,172,11069959,4965,0,1750522004,13134.578774510002,28579.663406759995,53286.88417512 2025-06-21,16:06:46.000,172,11069908,4605,0,1750522005,13134.888644769999,28118.051128709994,53287.051866 2025-06-21,16:06:47.000,172,11069972,4365,0,1750522006,13135.15136086,25810.222359749998,53287.20558264001 2025-06-21,16:06:48.000,172,11069962,4245,0,1750522007,13135.400604329996,29502.493211580004,53287.31737656 2025-06-21,16:06:49.000,172,11069921,4805,0,1750522008,13135.602693629997,33194.8557021,53287.478080320005 2025-06-21,16:06:50.000,172,11069945,4045,0,1750522009,13135.710474589992,28579.254557220003,53287.65275832 2025-06-21,16:06:51.000,172,11069918,3725,0,1750522010,13135.905827579998,26733.016918919995,53287.73660376001 2025-06-21,16:06:52.000,172,11069906,4325,0,1750522011,13136.000135919989,28579.014886799996,53287.883333280006 2025-06-21,16:06:53.000,172,11069954,4205,0,1750522012,13136.094444259994,29963.50631358,53287.981152960005 2025-06-21,16:06:54.000,172,11069888,4565,0,1750522013,13136.175279979994,27194.08641396,53288.08595976 2025-06-21,16:06:55.000,172,11069910,4565,0,1750522014,13136.26958832,29963.160906210003,53288.2047408 2025-06-21,16:06:56.000,172,11069902,4365,0,1750522015,13136.38410558999,29039.887006200006,53288.40736728001 2025-06-21,16:06:57.000,172,11069945,4525,0,1750522016,13136.42452344999,28578.204236849997,53288.47723848001 2025-06-21,16:06:58.000,172,11069950,4565,0,1750522017,13136.52556809999,29962.667467110005,53288.59601952001 2025-06-21,16:06:59.000,172,11069951,5085,0,1750522018,13136.586194889991,27654.873943800005,53288.67986496 2025-06-21,16:07:00.000,172,11069992,3605,0,1750522019,13136.687239539991,33193.2344022,53288.75672328 2025-06-21,16:07:01.000,172,11069960,3485,0,1750522020,13136.761338949997,29500.829616899995,53288.87550432 2025-06-21,16:07:02.000,172,11069992,3485,0,1750522021,13136.835438360002,28116.154912740007,53288.93140128001 2025-06-21,16:07:03.000,172,11069908,4605,0,1750522022,13136.875856220002,29962.188126270004,53289.0431952 2025-06-21,16:07:04.000,172,11069948,3845,0,1750522023,13136.855647290002,32731.354257209998,53289.14800200001 2025-06-21,16:07:05.000,172,11069931,4805,0,1750522024,13136.936483010002,26731.296931200006,53289.19691184001 2025-06-21,16:07:06.000,172,11069939,5365,0,1750522025,13137.003846109998,26731.303980330005,53289.31569288001 2025-06-21,16:07:07.000,172,11069922,4405,0,1750522026,13137.057736590003,27192.740030130008,53289.38556408001 2025-06-21,16:07:08.000,172,11069959,4125,0,1750522027,13137.118363379988,34115.69060313,53289.43447392001 2025-06-21,16:07:09.000,172,11069960,4245,0,1750522028,13137.178990169989,30423.314014350006,53289.504345119996 2025-06-21,16:07:10.000,172,11069973,3804,0,1750522029,13137.219408029989,29038.625211930004,53289.54626784 2025-06-21,16:07:11.000,172,11069932,3645,0,1750522030,13137.239616959989,32269.22034354,53289.560242080006 2025-06-21,16:07:12.000,172,11069959,4045,0,1750522031,13137.36087053999,31807.629212879998,53289.67902312001 2025-06-21,16:07:13.000,172,11069965,4045,0,1750522032,13137.40128839999,29038.244558909995,53289.72094584001 2025-06-21,16:07:14.000,172,11069986,3205,0,1750522033,13137.44844257,30422.73598569,53289.76985568001 2025-06-21,16:07:15.000,172,11069967,4165,0,1750522034,13137.56969615,32730.38147727,53289.88863672001 2025-06-21,16:07:16.000,172,11069978,3725,0,1750522035,13137.68421341999,27653.48526519,53289.86068824 2025-06-21,16:07:17.000,172,11069951,4285,0,1750522036,13137.778521759996,31345.81955919,53289.93754656001 2025-06-21,16:07:18.000,172,11069948,3645,0,1750522037,13137.967138439992,30884.36941113,53290.00043064 2025-06-21,16:07:19.000,172,11069935,4845,0,1750522038,13138.095128330002,29038.427836290008,53290.03536624001 2025-06-21,16:07:20.000,172,11069997,3765,0,1750522039,13138.250063459993,26730.89513079,53290.02837912 2025-06-21,16:07:21.000,172,11069903,5044,0,1750522040,13138.425207519998,28115.724915810002,53290.14716016 2025-06-21,16:07:22.000,172,11069961,4765,0,1750522041,13138.53972478999,29038.921275390006,53290.15414728001 2025-06-21,16:07:23.000,172,11069989,4325,0,1750522042,13138.714868849995,33192.94538787,53290.29388968 2025-06-21,16:07:24.000,172,11069874,3525,0,1750522043,13138.876540289995,28116.176060130005,53290.28690256 2025-06-21,16:07:25.000,172,11070002,4245,0,1750522044,13139.044948039991,26270.156944860006,53290.328825280005 2025-06-21,16:07:26.000,172,11069885,4765,0,1750522045,13139.287455199992,30424.272696030006,53290.41267072 2025-06-21,16:07:27.000,172,11069909,4645,0,1750522046,13139.509753429993,29039.80946577,53290.398696480006 2025-06-21,16:07:28.000,172,11069876,4485,0,1750522047,13139.684897489999,31809.22231626,53290.46158056 2025-06-21,16:07:29.000,172,11070004,4485,0,1750522048,13139.873514169994,28578.570791610007,53290.4755548 2025-06-21,16:07:30.000,172,11069934,4485,0,1750522049,13140.136230259996,29501.71780728,53290.57337448 2025-06-21,16:07:31.000,172,11069955,4805,0,1750522050,13140.358528489996,25347.95451261,53290.62228432 2025-06-21,16:07:32.000,172,11069939,5005,0,1750522051,13140.553881480002,33194.291771699995,53290.68516840001 2025-06-21,16:07:33.000,172,11069969,4965,0,1750522052,13140.702080299998,31809.66641145,53290.74106536 2025-06-21,16:07:34.000,172,11069978,3725,0,1750522053,13140.917642219989,28117.451952660005,53290.81792368 2025-06-21,16:07:35.000,172,11069956,3565,0,1750522054,13141.11973151999,32732.996704499994,53290.845872159996 2025-06-21,16:07:36.000,172,11069942,4685,0,1750522055,13141.315084509995,30425.160886409998,53290.88779488 2025-06-21,16:07:37.000,172,11069811,4605,0,1750522056,13141.456547019996,30425.189082929995,53290.98561456 2025-06-21,16:07:38.000,172,11069956,3924,0,1750522057,13141.598009529996,23040.499347539997,53291.07644712 2025-06-21,16:07:39.000,172,11069939,4925,0,1750522058,13141.773153590002,32733.017851890007,53291.14631832 2025-06-21,16:07:40.000,172,11069958,4645,0,1750522059,13141.874198240002,27656.093443289996,53291.09042136001 2025-06-21,16:07:41.000,172,11069946,3725,0,1750522060,13141.961770269998,29963.936310510006,53291.11138272001 2025-06-21,16:07:42.000,172,11069982,4485,0,1750522061,13142.116705399989,31348.72380075,53291.265099360004 2025-06-21,16:07:43.000,172,11069968,3525,0,1750522062,13142.26490422,27194.882965650002,53291.34195768 2025-06-21,16:07:44.000,172,11069937,5044,0,1750522063,13142.44678459,33195.18701121,53291.30702208001 2025-06-21,16:07:45.000,172,11069942,4685,0,1750522064,13142.60845603,27195.24247128,53291.404841760006 2025-06-21,16:07:46.000,172,11069969,4845,0,1750522065,13142.783600089992,26272.29283125,53291.418816 2025-06-21,16:07:47.000,172,11069965,5285,0,1750522066,13142.898117359997,31349.576745479993,53291.453751600005 2025-06-21,16:07:48.000,172,11069922,3804,0,1750522067,13143.019370939997,34580.51023533,53291.61445536001 2025-06-21,16:07:49.000,172,11069933,4965,0,1750522068,13143.100206659998,30888.260530889995,53291.60746824 2025-06-21,16:07:50.000,172,11069978,3365,0,1750522069,13143.268614409993,27195.940335150008,53291.68432656 2025-06-21,16:07:51.000,172,11069976,3804,0,1750522070,13143.329241199994,31350.070184580007,53291.6983008 2025-06-21,16:07:52.000,172,11069964,3605,0,1750522071,13143.369659059994,30427.07824977,53291.77515912 2025-06-21,16:07:53.000,172,11069981,4045,0,1750522072,13143.430285849994,34119.7015581,53291.83105608001 2025-06-21,16:07:54.000,172,11069965,4845,0,1750522073,13143.47744001999,30427.423657139996,53291.789133360006 2025-06-21,16:07:55.000,172,11069943,5005,0,1750522074,13143.57848466999,30889.071180839994,53291.85201744 2025-06-21,16:07:56.000,172,11069942,4645,0,1750522075,13143.61890252999,29504.551557540006,53291.91490152 2025-06-21,16:07:57.000,172,11069924,3405,0,1750522076,13143.62563884,26735.36427921,53291.99874696001 2025-06-21,16:07:58.000,172,11069901,4125,0,1750522077,13143.693001939995,30427.895948849997,53292.01970832 2025-06-21,16:07:59.000,172,11070004,3845,0,1750522078,13143.67952931999,32735.724717809993,53292.08957952 2025-06-21,16:08:00.000,172,11070011,4405,0,1750522079,13143.68626563,27658.62408096,53292.11752800001 2025-06-21,16:08:01.000,172,11069947,4004,0,1750522080,13143.652584079995,28120.271604659996,53292.054643920004 2025-06-21,16:08:02.000,172,11069994,4485,0,1750522081,13143.672793009995,32274.35915931,53292.13150224 2025-06-21,16:08:03.000,172,11069954,4004,0,1750522082,13143.693001939995,26274.019868100004,53292.20137344 2025-06-21,16:08:04.000,172,11069938,4525,0,1750522083,13143.71994717999,29504.94630882,53292.243296160006 2025-06-21,16:08:05.000,172,11069981,4765,0,1750522084,13143.78057396999,31351.078210170002,53292.292206000006 2025-06-21,16:08:06.000,172,11069965,4845,0,1750522085,13143.874882309996,26735.413623119995,53292.292206000006 2025-06-21,16:08:07.000,172,11069970,4725,0,1750522086,13143.962454339991,29504.699589270007,53292.35509008 2025-06-21,16:08:08.000,172,11069952,4605,0,1750522087,13144.097180539997,25350.548592449995,53292.390025680004 2025-06-21,16:08:09.000,172,11069916,3725,0,1750522088,13144.184752569992,30889.127573880003,53292.40399992001 2025-06-21,16:08:10.000,172,11069993,4205,0,1750522089,13144.339687699998,24888.753037019997,53292.41797416 2025-06-21,16:08:11.000,172,11069969,5125,0,1750522090,13144.454204969988,29042.615019510005,53292.3970128 2025-06-21,16:08:12.000,172,11069959,4885,0,1750522091,13144.548513309994,23965.239466590006,53292.51579384 2025-06-21,16:08:13.000,172,11069963,4885,0,1750522092,13144.67650319999,30426.73989153,53292.59265216 2025-06-21,16:08:14.000,172,11069964,3765,0,1750522093,13144.770811539995,27657.136714530003,53292.641562 2025-06-21,16:08:15.000,172,11069969,5125,0,1750522094,13144.831438329995,32733.927189659997,53292.65553624 2025-06-21,16:08:16.000,172,11070017,5044,0,1750522095,13144.85838356999,25810.37039148,53292.725407440004 2025-06-21,16:08:17.000,172,11070010,3725,0,1750522096,13144.89880142999,32733.342111870006,53292.746368800006 2025-06-21,16:08:18.000,172,11070025,4125,0,1750522097,13144.91901035999,32271.447868620002,53292.80226576 2025-06-21,16:08:19.000,172,11069958,3645,0,1750522098,13144.912274049995,32271.15885429,53292.80226576 2025-06-21,16:08:20.000,172,11069996,4525,0,1750522099,13144.81796570999,28116.845727480002,53292.76733016001 2025-06-21,16:08:21.000,172,11069954,4565,0,1750522100,13144.77754784999,26270.333173110004,53292.85816272 2025-06-21,16:08:22.000,172,11069992,3444,0,1750522101,13144.72365737,28116.260649689997,53292.87912408 2025-06-21,16:08:23.000,172,11069908,4325,0,1750522102,13144.649557959994,31346.707749570007,53292.93502104001 2025-06-21,16:08:24.000,172,11069969,4405,0,1750522103,13144.588931169994,33654.11357073,53292.82322712 2025-06-21,16:08:25.000,172,11070012,4365,0,1750522104,13144.494622829989,28115.43590148,53292.90008544 2025-06-21,16:08:26.000,172,11069983,4125,0,1750522105,13144.380105559998,25807.437953400004,53292.83720136001 2025-06-21,16:08:27.000,172,11069964,4445,0,1750522106,13144.245379359993,33653.239478610005,53292.844188480005 2025-06-21,16:08:28.000,172,11069973,4045,0,1750522107,13144.151071020002,34576.05518517,53292.88611120001 2025-06-21,16:08:29.000,172,11069941,4085,0,1750522108,13144.009608510001,28575.906220470002,53292.844188480005 2025-06-21,16:08:30.000,172,11070002,3525,0,1750522109,13143.881618619991,31806.360369479997,53292.893098320004 2025-06-21,16:08:31.000,172,11069951,4965,0,1750522110,13143.78057396999,27652.420846559995,53292.78829152001 2025-06-21,16:08:32.000,172,11069957,3965,0,1750522111,13143.612166219995,31805.873979509997,53292.774317280004 2025-06-21,16:08:33.000,172,11069942,4565,0,1750522112,13143.47744001999,33190.30901325001,53292.80226576 2025-06-21,16:08:34.000,172,11069922,3804,0,1750522113,13143.376395369989,31344.092522339997,53292.75335592 2025-06-21,16:08:35.000,172,11069904,3765,0,1750522114,13143.302295959998,30420.882064499994,53292.73239456 2025-06-21,16:08:36.000,172,11070006,4445,0,1750522115,13143.221460239998,27651.687737040003,53292.69047184 2025-06-21,16:08:37.000,172,11069947,4765,0,1750522116,13143.160833449998,26267.097622440007,53292.69745896001 2025-06-21,16:08:38.000,172,11069976,4565,0,1750522117,13143.140624519998,30420.790425810002,53292.641562 2025-06-21,16:08:39.000,172,11069935,5005,0,1750522118,13143.127151899993,26728.590065280005,53292.606626400004 2025-06-21,16:08:40.000,172,11070009,4685,0,1750522119,13143.140624519998,28574.693770109996,53292.59963928001 2025-06-21,16:08:41.000,172,11069984,4485,0,1750522120,13143.194514999988,25805.56993395,53292.48784536 2025-06-21,16:08:42.000,172,11069944,4365,0,1750522121,13143.268614409993,29036.228507730004,53292.48085824001 2025-06-21,16:08:43.000,172,11069949,5165,0,1750522122,13143.335977509989,27651.624294869995,53292.54374232 2025-06-21,16:08:44.000,172,11069962,3444,0,1750522123,13143.430285849994,33189.94245849,53292.49483248 2025-06-21,16:08:45.000,172,11069959,5005,0,1750522124,13143.54480312,31805.429884319994,53292.48085824001 2025-06-21,16:08:46.000,172,11069949,5285,0,1750522125,13143.6660567,30420.81862233,53292.438935520004 2025-06-21,16:08:47.000,172,11069993,4085,0,1750522126,13143.814255519996,31343.873999310003,53292.41797416 2025-06-21,16:08:48.000,172,11069990,4325,0,1750522127,13143.955718029996,31805.408736929996,53292.390025680004 2025-06-21,16:08:49.000,172,11069984,4565,0,1750522128,13144.130862090002,29036.143918169997,53292.47387112 2025-06-21,16:08:50.000,172,11069957,4845,0,1750522129,13144.272324600002,31343.718918450002,53292.44592264 2025-06-21,16:08:51.000,172,11069947,5044,0,1750522130,13144.427259729993,26266.935492450008,53292.390025680004 2025-06-21,16:08:52.000,172,11069940,4445,0,1750522131,13144.555249619989,28113.03214815,53292.390025680004 2025-06-21,16:08:53.000,172,11069945,5005,0,1750522132,13144.69671212999,28113.003951630002,53292.42496128 2025-06-21,16:08:54.000,172,11069960,4645,0,1750522133,13144.82470202,35497.334181390004,53292.3970128 2025-06-21,16:08:55.000,172,11069974,3444,0,1750522134,13145.02005500999,29959.072410809997,53292.45290976001 2025-06-21,16:08:56.000,172,11069949,4004,0,1750522135,13145.161517519991,30420.51550974,53292.41797416 2025-06-21,16:08:57.000,172,11070020,3485,0,1750522136,13145.316452649997,23497.684771950007,53292.438935520004 2025-06-21,16:08:58.000,172,11069958,3804,0,1750522137,13145.451178850002,24882.253739160005,53292.43194840001 2025-06-21,16:08:59.000,172,11069960,4285,0,1750522138,13145.673477079989,27651.469214009994,53292.47387112 2025-06-21,16:09:00.000,172,11070002,4125,0,1750522139,13145.89577530999,31343.634328889995,53292.49483248 2025-06-21,16:09:01.000,172,11070023,4965,0,1750522140,13146.131546159995,26728.505475719998,53292.49483248 2025-06-21,16:09:02.000,172,11069987,4805,0,1750522141,13146.340371769991,27651.596098349997,53292.55072944001 2025-06-21,16:09:03.000,172,11070028,4725,0,1750522142,13146.596351549997,31343.859901050004,53292.58566504 2025-06-21,16:09:04.000,172,11069966,4605,0,1750522143,13146.791704539988,29959.36142514,53292.66951048001 2025-06-21,16:09:05.000,172,11069943,5005,0,1750522144,13146.980321219999,28574.855900099996,53292.68348472 2025-06-21,16:09:06.000,172,11069996,4405,0,1750522145,13147.148728969994,34574.69470308001,53292.71842032001 2025-06-21,16:09:07.000,172,11069951,4765,0,1750522146,13147.3036641,27190.449062879998,53292.746368800006 2025-06-21,16:09:08.000,172,11069969,5085,0,1750522147,13147.411445059995,30882.642374279996,53292.795278640006 2025-06-21,16:09:09.000,172,11069988,4405,0,1750522148,13147.519226019991,32267.338225829997,53292.774317280004 2025-06-21,16:09:10.000,172,11069985,4685,0,1750522149,13147.552907569996,32267.436913650003,53292.83021424 2025-06-21,16:09:11.000,172,11070004,3525,0,1750522150,13147.674161149997,32267.584945380004,53292.87912408 2025-06-21,16:09:12.000,172,11069981,4765,0,1750522151,13147.748260560002,28575.483272669997,53292.844188480005 2025-06-21,16:09:13.000,172,11069937,4165,0,1750522152,13147.835832589997,25806.387633029997,53292.942008160004 2025-06-21,16:09:14.000,172,11069964,3565,0,1750522153,13147.909932000002,29960.17207509,53293.04681496 2025-06-21,16:09:15.000,172,11070002,4325,0,1750522154,13147.984031409993,25806.486320850003,53293.08873768 2025-06-21,16:09:16.000,172,11069950,4845,0,1750522155,13148.085076059993,29960.277812040003,53293.081750560006 2025-06-21,16:09:17.000,172,11069990,4485,0,1750522156,13148.199593329999,30883.269746849997,53293.11668616 2025-06-21,16:09:18.000,172,11070000,3645,0,1750522157,13148.287165359994,33190.87294365,53293.165596 2025-06-21,16:09:19.000,172,11069927,4885,0,1750522158,13148.44210049,27190.88610894,53293.179570240005 2025-06-21,16:09:20.000,172,11070010,3365,0,1750522159,13148.583563,27652.343306130002,53293.228480080004 2025-06-21,16:09:21.000,172,11070031,5165,0,1750522160,13148.772179679996,32729.10558474,53293.249441440006 2025-06-21,16:09:22.000,172,11069963,4205,0,1750522161,13148.853015399996,30421.523535329994,53293.27040280001 2025-06-21,16:09:23.000,172,11069969,5085,0,1750522162,13148.893433259997,29959.98174858,53293.3053384 2025-06-21,16:09:24.000,172,11069973,4605,0,1750522163,13148.906905880001,33652.18915824,53293.36822248001 2025-06-21,16:09:25.000,172,11069958,3804,0,1750522164,13148.927114810002,26729.344322189994,53293.42411944 2025-06-21,16:09:26.000,172,11070003,4925,0,1750522165,13148.866488020001,29037.0673542,53293.36822248001 2025-06-21,16:09:27.000,172,11070004,4205,0,1750522166,13148.846279090001,25806.51451737,53293.38918384001 2025-06-21,16:09:28.000,172,11070013,5005,0,1750522167,13148.731761819996,26268.211384979993,53293.42411944 2025-06-21,16:09:29.000,172,11070016,3804,0,1750522168,13148.62398086,29037.581940689997,53293.45206792 2025-06-21,16:09:30.000,172,11069958,3845,0,1750522169,13148.56335407,29960.820595049998,53293.54290048 2025-06-21,16:09:31.000,172,11070015,4805,0,1750522170,13148.48251835,28114.723939350006,53293.47302928 2025-06-21,16:09:32.000,172,11069989,3924,0,1750522171,13148.40168263,30422.524511790005,53293.45206792 2025-06-21,16:09:33.000,172,11070001,5205,0,1750522172,13148.37473738999,24422.650463159996,53293.50796488001 2025-06-21,16:09:34.000,172,11069982,4445,0,1750522173,13148.3814737,27191.87298714,53293.55687472001 2025-06-21,16:09:35.000,172,11070000,4525,0,1750522174,13148.347792149994,30884.157937230004,53293.584823200006 2025-06-21,16:09:36.000,172,11069979,4965,0,1750522175,13148.36126477,31807.185117689995,53293.55687472001 2025-06-21,16:09:37.000,172,11069977,4725,0,1750522176,13148.37473738999,28114.93541325,53293.53591336001 2025-06-21,16:09:38.000,172,11070018,3525,0,1750522177,13148.388210009995,30884.122691580007,53293.57783608001 2025-06-21,16:09:39.000,172,11069991,4685,0,1750522178,13148.45557310999,26268.845806679994,53293.57084896 2025-06-21,16:09:40.000,172,11070041,4765,0,1750522179,13148.46230942,29038.110625440007,53293.6197588 2025-06-21,16:09:41.000,172,11070041,4885,0,1750522180,13148.62398086,25807.367462099995,53293.6197588 2025-06-21,16:09:42.000,172,11070009,4765,0,1750522181,13148.64418979,26269.036133190006,53293.65469440001 2025-06-21,16:09:43.000,172,11069987,4925,0,1750522182,13148.72502551,26269.09957536,53293.62674592001 2025-06-21,16:09:44.000,172,11069978,4365,0,1750522183,13148.799124919991,28115.400655830003,53293.67565576001 2025-06-21,16:09:45.000,172,11069988,4205,0,1750522184,13148.873224329996,32730.938358540006,53293.682642880005 2025-06-21,16:09:46.000,172,11069969,5125,0,1750522185,13148.886696950001,33654.24045507,53293.69661712 2025-06-21,16:09:47.000,172,11069976,4205,0,1750522186,13148.981005289992,25808.361389430007,53293.71757848 2025-06-21,16:09:48.000,172,11069985,4885,0,1750522187,13149.061841009992,32270.136730440005,53293.77347544001 2025-06-21,16:09:49.000,172,11069930,4325,0,1750522188,13149.129204110002,25808.791386359997,53293.74552696001 2025-06-21,16:09:50.000,172,11069918,4485,0,1750522189,13149.243721379993,24885.869942849997,53293.74552696001 2025-06-21,16:09:51.000,172,11069949,4925,0,1750522190,13149.338029719998,28578.380465099995,53293.731552720004 2025-06-21,16:09:52.000,172,11069945,4765,0,1750522191,13149.47275591999,32732.390479320005,53293.801423920006 2025-06-21,16:09:53.000,172,11069971,4004,0,1750522192,13149.55359163999,28578.704725079995,53293.81539816 2025-06-21,16:09:54.000,172,11069965,4685,0,1750522193,13149.69505414999,27194.072315700003,53293.8293724 2025-06-21,16:09:55.000,172,11069944,4285,0,1750522194,13149.85672558999,35040.52236087,53293.87828224 2025-06-21,16:09:56.000,172,11069960,4685,0,1750522195,13150.018397029991,25809.609085439995,53293.87828224 2025-06-21,16:09:57.000,172,11069954,4125,0,1750522196,13150.159859539992,26271.242510879994,53293.97610192 2025-06-21,16:09:58.000,172,11069904,4365,0,1750522197,13150.287849430002,30425.174984669997,53294.03199888 2025-06-21,16:09:59.000,172,11069946,4325,0,1750522198,13150.355212529998,28117.395559619996,53294.066934480004 2025-06-21,16:10:00.000,172,11069959,4885,0,1750522199,13150.476466109998,26732.770199370003,53294.02501176 2025-06-21,16:10:01.000,172,11069949,4685,0,1750522200,13150.617928619999,29963.52746097,53294.02501176 2025-06-21,16:10:02.000,172,11069907,4885,0,1750522201,13150.69202802999,26271.249560009994,53294.066934480004 2025-06-21,16:10:03.000,172,11069947,4805,0,1750522202,13150.846963159995,28117.33211745,53294.09488296 2025-06-21,16:10:04.000,172,11069896,4445,0,1750522203,13150.96148043,27194.297887859997,53294.17872840001 2025-06-21,16:10:05.000,172,11069961,4645,0,1750522204,13151.12315187,27194.27674047,53294.19968976 2025-06-21,16:10:06.000,172,11069970,3444,0,1750522205,13151.298295929992,28117.318019190003,53294.283535200004 2025-06-21,16:10:07.000,172,11069933,4805,0,1750522206,13151.358922719992,26271.066282629996,53294.29052232 2025-06-21,16:10:08.000,172,11069951,4885,0,1750522207,13151.527330470002,25347.93336522,53294.33244504 2025-06-21,16:10:09.000,172,11069940,4725,0,1750522208,13151.662056669993,31809.483134070004,53294.402316240004 2025-06-21,16:10:10.000,172,11069915,4205,0,1750522209,13151.783310249994,30424.787282520003,53294.388342 2025-06-21,16:10:11.000,172,11069889,5405,0,1750522210,13151.897827519999,33194.129641709995,53294.451226080004 2025-06-21,16:10:12.000,172,11069921,4805,0,1750522211,13152.05949896,29040.211266180006,53294.48616168 2025-06-21,16:10:13.000,172,11069885,4685,0,1750522212,13152.187488849995,30886.350216659994,53294.54205864001 2025-06-21,16:10:14.000,172,11069929,4765,0,1750522213,13152.409787079996,28578.620135520003,53294.53507152 2025-06-21,16:10:15.000,172,11069970,4365,0,1750522214,13152.591667449997,28117.007857470002,53294.68180104001 2025-06-21,16:10:16.000,172,11069931,4845,0,1750522215,13152.787020440002,30424.730889479993,53294.67481392 2025-06-21,16:10:17.000,172,11069914,4285,0,1750522216,13153.002582359994,29963.259594029994,53294.737698000004 2025-06-21,16:10:18.000,172,11069954,4485,0,1750522217,13153.204671659994,29963.167955340003,53294.74468512 2025-06-21,16:10:19.000,172,11069921,4805,0,1750522218,13153.37307940999,30424.66039818,53294.83551768 2025-06-21,16:10:20.000,172,11069977,4765,0,1750522219,13153.568432399996,28116.909169649996,53294.82853056001 2025-06-21,16:10:21.000,172,11069920,4325,0,1750522220,13153.790730629997,29501.59092294,53294.926350240006 2025-06-21,16:10:22.000,172,11069928,4645,0,1750522221,13153.952402069997,29963.111562299993,53294.975260080006 2025-06-21,16:10:23.000,172,11069970,4485,0,1750522222,13154.127546129988,31809.292807560007,53295.0521184 2025-06-21,16:10:24.000,172,11069947,4525,0,1750522223,13154.289217569989,26732.297907660002,53295.121989600004 2025-06-21,16:10:25.000,172,11069930,4405,0,1750522224,13154.403734839994,26270.777268300008,53295.142950960006 2025-06-21,16:10:26.000,172,11069963,4685,0,1750522225,13154.59235151999,32732.29884063,53295.25474488001 2025-06-21,16:10:27.000,172,11069900,4485,0,1750522226,13154.67992355,27655.282793339997,53295.26871912 2025-06-21,16:10:28.000,172,11069897,4685,0,1750522227,13154.828122369996,27655.282793339997,53295.31762896 2025-06-21,16:10:29.000,172,11070007,4885,0,1750522228,13154.915694399991,31809.095431919995,53295.37352592 2025-06-21,16:10:30.000,172,11069984,4405,0,1750522229,13154.929167019996,33193.67849739001,53295.3665388 2025-06-21,16:10:31.000,172,11069984,4365,0,1750522230,13154.922430710001,24885.884041109995,53295.49230696 2025-06-21,16:10:32.000,172,11070005,4925,0,1750522231,13154.996530119992,34578.233366340006,53295.49929408001 2025-06-21,16:10:33.000,172,11070005,4845,0,1750522232,13155.043684290002,25347.383533080007,53295.597113760006 2025-06-21,16:10:34.000,172,11069946,4285,0,1750522233,13155.097574769992,28578.112598160005,53295.63204936 2025-06-21,16:10:35.000,172,11069948,4205,0,1750522234,13155.185146800002,31347.26463084,53295.63903648001 2025-06-21,16:10:36.000,172,11069919,4765,0,1750522235,13155.319872999993,34116.416663519994,53295.694933440005 2025-06-21,16:10:37.000,172,11069949,4805,0,1750522236,13155.481544439994,30423.962534310005,53295.77877888 2025-06-21,16:10:38.000,172,11069965,4885,0,1750522237,13155.67016111999,29039.252584500005,53295.83467584001 2025-06-21,16:10:39.000,172,11069999,4725,0,1750522238,13155.91940459,34577.556649859995,53295.82768872 2025-06-21,16:10:40.000,172,11069941,4645,0,1750522239,13156.121493890001,27192.725931869994,53295.83467584001 2025-06-21,16:10:41.000,172,11070001,4645,0,1750522240,13156.343792120002,28577.252604299996,53295.90454704001 2025-06-21,16:10:42.000,172,11069957,4765,0,1750522241,13156.619980829993,28115.527540170006,53295.981405360006 2025-06-21,16:10:43.000,172,11069937,5125,0,1750522242,13156.86922429999,31346.108573520003,53296.08621216 2025-06-21,16:10:44.000,172,11069907,4845,0,1750522243,13157.104995149995,26730.458084729995,53296.128134880004 2025-06-21,16:10:45.000,172,11069952,4325,0,1750522244,13157.293611829991,24884.185200780004,53296.18403184 2025-06-21,16:10:46.000,172,11069973,4205,0,1750522245,13157.421601720001,29037.680628510003,53296.33076136 2025-06-21,16:10:47.000,172,11069939,4885,0,1750522246,13157.522646370002,28114.329188069998,53296.37268408 2025-06-21,16:10:48.000,172,11069997,4765,0,1750522247,13157.596745779992,30883.312041629993,53296.43556816001 2025-06-21,16:10:49.000,172,11069943,4885,0,1750522248,13157.677581499993,33190.64032236001,53296.52640072001 2025-06-21,16:10:50.000,172,11069925,4485,0,1750522249,13157.670845189998,29959.6574886,53296.55434920001 2025-06-21,16:10:51.000,172,11069973,4805,0,1750522250,13157.643899950002,27190.223490720004,53296.55434920001 2025-06-21,16:10:52.000,172,11069995,4685,0,1750522251,13157.603482090002,31343.627279759996,53296.61024616 2025-06-21,16:10:53.000,172,11070004,4485,0,1750522252,13157.542855300002,27189.62431467,53296.62422040001 2025-06-21,16:10:54.000,172,11069944,3245,0,1750522253,13157.441810650002,24420.21146418,53296.61024616 2025-06-21,16:10:55.000,172,11069994,3565,0,1750522254,13157.327293379996,25342.921433790005,53296.77094992001 2025-06-21,16:10:56.000,172,11069958,4325,0,1750522255,13157.232985039991,33649.84179794999,53296.72204008001 2025-06-21,16:10:57.000,172,11069965,4685,0,1750522256,13157.07804991,29957.472258299997,53296.78492416 2025-06-21,16:10:58.000,172,11069979,5044,0,1750522257,13156.95679633,31341.66057249,53296.79191128001 2025-06-21,16:10:59.000,172,11069967,4165,0,1750522258,13156.815333819999,28572.25477113,53296.76396280001 2025-06-21,16:11:00.000,172,11069924,4365,0,1750522259,13156.694080239999,29033.486396160006,53296.798898400004 2025-06-21,16:11:01.000,172,11069942,3405,0,1750522260,13156.559354039993,27648.69185679,53296.833834 2025-06-21,16:11:02.000,172,11069942,4485,0,1750522261,13156.451573079998,29955.99899013,53296.71505296 2025-06-21,16:11:03.000,172,11069915,5285,0,1750522262,13156.364001050002,26725.227630270005,53296.75697568 2025-06-21,16:11:04.000,172,11069926,4485,0,1750522263,13156.242747470002,28571.098713810003,53296.76396280001 2025-06-21,16:11:05.000,172,11069952,4525,0,1750522264,13156.081076030001,29493.956715149994,53296.69409160001 2025-06-21,16:11:06.000,172,11069947,5365,0,1750522265,13155.93287720999,30416.81471649,53296.67313024001 2025-06-21,16:11:07.000,172,11069953,4125,0,1750522266,13155.784678389995,29955.223585829997,53296.67313024001 2025-06-21,16:11:08.000,172,11069930,4125,0,1750522267,13155.582589089994,35031.56996577,53296.68011736 2025-06-21,16:11:09.000,172,11069950,3605,0,1750522268,13155.441126579994,32262.49547352,53296.62422040001 2025-06-21,16:11:10.000,172,11069939,5044,0,1750522269,13155.299664069993,29954.941620629994,53296.5892848 2025-06-21,16:11:11.000,172,11069933,4645,0,1750522270,13155.144728940002,29954.89227672,53296.49146512 2025-06-21,16:11:12.000,172,11069997,4845,0,1750522271,13155.016739049992,29954.814736290005,53296.5194136 2025-06-21,16:11:13.000,172,11069974,4725,0,1750522272,13154.82138606,25801.291112039995,53296.42858104001 2025-06-21,16:11:14.000,172,11069894,4765,0,1750522273,13154.646241999995,28108.70398233,53296.37268408 2025-06-21,16:11:15.000,172,11069985,3924,0,1750522274,13154.504779489995,30877.63749198,53296.3447356 2025-06-21,16:11:16.000,172,11069985,5125,0,1750522275,13154.32963542999,23955.109866779996,53296.28185152 2025-06-21,16:11:17.000,172,11069985,4925,0,1750522276,13154.174700299998,29954.638508040007,53296.21198032 2025-06-21,16:11:18.000,172,11069927,5085,0,1750522277,13154.134282439998,32723.607263340004,53296.246915920005 2025-06-21,16:11:19.000,172,11069930,3565,0,1750522278,13154.019765169993,26724.127965990003,53296.19101896001 2025-06-21,16:11:20.000,172,11069986,3325,0,1750522279,13153.945665760002,31800.72811461,53296.09319928001 2025-06-21,16:11:21.000,172,11069976,4445,0,1750522280,13153.878302659992,30877.764376320003,53296.03730232 2025-06-21,16:11:22.000,172,11070050,4485,0,1750522281,13153.770521699997,32723.80463898,53295.92550840001 2025-06-21,16:11:23.000,172,11069964,3525,0,1750522282,13153.696422289991,29493.435079529998,53295.93948264 2025-06-21,16:11:24.000,172,11070033,4125,0,1750522283,13153.662740740001,29032.11886494,53295.8905728 2025-06-21,16:11:25.000,172,11069980,4004,0,1750522284,13153.615586569991,28570.78855209,53295.792753120004 2025-06-21,16:11:26.000,172,11069943,5044,0,1750522285,13153.58190502,26724.889272030006,53295.72986904 2025-06-21,16:11:27.000,172,11069919,5125,0,1750522286,13153.55495977999,28571.084615550004,53295.7508304 2025-06-21,16:11:28.000,172,11069950,4605,0,1750522287,13153.54148716,35493.84486204,53295.63903648001 2025-06-21,16:11:29.000,172,11070008,3565,0,1750522288,13153.528014539996,28571.479366829997,53295.625062240004 2025-06-21,16:11:30.000,172,11069983,4885,0,1750522289,13153.51454191999,29494.626382500006,53295.53422968 2025-06-21,16:11:31.000,172,11069941,5005,0,1750522290,13153.44044251,29956.365544889995,53295.527242560005 2025-06-21,16:11:32.000,172,11070013,4165,0,1750522291,13153.49433298999,32725.545774090002,53295.43641 2025-06-21,16:11:33.000,172,11069925,4725,0,1750522292,13153.447178819995,30418.161100319994,53295.3665388 2025-06-21,16:11:34.000,172,11069988,4445,0,1750522293,13153.447178819995,27649.185295889998,53295.408461520004 2025-06-21,16:11:35.000,172,11069986,3685,0,1750522294,13153.447178819995,28572.275918519998,53295.3665388 2025-06-21,16:11:46.000,172,11069971,5205,0,1750522305,13154.67992355,28573.03017543,53295.18487368001 2025-06-21,16:11:47.000,172,11069936,4365,0,1750522306,13154.747286649996,25804.040272740007,53295.2267964 2025-06-21,16:11:48.000,172,11069954,4525,0,1750522307,13154.814649749991,31803.836780939993,53295.21980928 2025-06-21,16:11:49.000,172,11069890,4445,0,1750522308,13154.888749159996,28573.431975839994,53295.19884792 2025-06-21,16:11:50.000,172,11069971,4004,0,1750522309,13154.875276539991,27650.524630590007,53295.2966676 2025-06-21,16:11:51.000,172,11069929,4925,0,1750522310,13154.888749159996,30881.352383489997,53295.240770640004 2025-06-21,16:11:52.000,172,11069894,4125,0,1750522311,13154.828122369996,28112.418873839997,53295.26871912 2025-06-21,16:11:53.000,172,11069940,4645,0,1750522312,13154.747286649996,26266.590085079995,53295.2966676 2025-06-21,16:11:54.000,172,11069926,4405,0,1750522313,13154.65971462,32266.457084580004,53295.310641840006 2025-06-21,16:11:55.000,172,11069930,4965,0,1750522314,13154.61256044999,29035.925395140002,53295.2966676 2025-06-21,16:11:57.000,172,11069963,5005,0,1750522316,13154.59235151999,26728.456131810002,53295.32461608 2025-06-21,16:11:58.000,172,11069959,5005,0,1750522317,13154.63950569,29036.031132090007,53295.30365472001 2025-06-21,16:11:59.000,172,11069942,3885,0,1750522318,13154.787704509996,30420.430920180006,53295.37352592 2025-06-21,16:12:00.000,172,11069993,4845,0,1750522319,13154.962848570001,27651.180199680006,53295.33859032 2025-06-21,16:12:01.000,172,11069960,4605,0,1750522320,13155.137992629992,31804.858904790002,53295.38051304001 2025-06-21,16:12:02.000,172,11069948,4045,0,1750522321,13155.353554549998,30881.704839989994,53295.40147440001 2025-06-21,16:12:03.000,172,11069940,3804,0,1750522322,13155.508489679989,30881.662545209998,53295.38750016 2025-06-21,16:12:04.000,172,11069927,5044,0,1750522323,13155.73752422,26266.315169010006,53295.49929408001 2025-06-21,16:12:05.000,172,11069918,4725,0,1750522324,13155.966558759996,26727.779415330006,53295.61807512001 2025-06-21,16:12:06.000,172,11069939,5005,0,1750522325,13156.161911750001,23035.543809149996,53295.60410088 2025-06-21,16:12:07.000,172,11069927,5245,0,1750522326,13156.377473669992,29496.691777590007,53295.611088 2025-06-21,16:12:08.000,172,11069976,4365,0,1750522327,13156.586299279988,27189.025138619996,53295.743843280005 2025-06-21,16:12:09.000,172,11070013,4765,0,1750522328,13156.815333819999,27188.891205149994,53295.72986904 2025-06-21,16:12:10.000,172,11069975,4925,0,1750522329,13157.003950499995,29034.734092169994,53295.84865008 2025-06-21,16:12:11.000,172,11069918,4245,0,1750522330,13157.17909456,31342.13991333,53295.89755992 2025-06-21,16:12:12.000,172,11069957,4845,0,1750522331,13157.280139210001,29034.311144370004,53295.93948264 2025-06-21,16:12:13.000,172,11069930,4325,0,1750522332,13157.381183860001,24880.519653180003,53296.00236672001 2025-06-21,16:12:14.000,172,11069974,4365,0,1750522333,13157.448546959997,31341.413852939993,53296.05127656001 2025-06-21,16:12:15.000,172,11069841,4885,0,1750522334,13157.509173749997,32264.166117329994,53296.17005760001 2025-06-21,16:12:16.000,172,11069924,4485,0,1750522335,13157.556327919992,36417.485316809994,53296.26089016001 2025-06-21,16:12:17.000,172,11069949,5044,0,1750522336,13157.583273160002,29956.125874470003,53296.30980000001 2025-06-21,16:12:18.000,172,11069924,4285,0,1750522337,13157.529382679997,27648.438088109993,53296.30980000001 2025-06-21,16:12:19.000,172,11069942,4285,0,1750522338,13157.495701129992,28109.754302700007,53296.40063256 2025-06-21,16:12:20.000,172,11069973,4565,0,1750522339,13157.394656479992,27186.769417019997,53296.42159392 2025-06-21,16:12:21.000,172,11069970,4045,0,1750522340,13157.266666589996,27648.254810729995,53296.50543936001 2025-06-21,16:12:22.000,172,11069933,4725,0,1750522341,13157.11846777,31801.82777889,53296.463516640004 2025-06-21,16:12:23.000,172,11069969,4845,0,1750522342,13156.963532639995,27186.769417019997,53296.50543936001 2025-06-21,16:12:24.000,172,11069939,4645,0,1750522343,13156.761443339994,28571.260843800002,53296.56133632 2025-06-21,16:12:25.000,172,11069957,4805,0,1750522344,13156.640189759994,29955.82276188,53296.62422040001 2025-06-21,16:12:26.000,172,11069978,4125,0,1750522345,13156.471782009998,29032.76033577,53296.652168880006 2025-06-21,16:12:27.000,172,11069964,4645,0,1750522346,13156.390946289997,28571.11281207,53296.68011736 2025-06-21,16:12:28.000,172,11069943,4725,0,1750522347,13156.296637949992,31340.166156930005,53296.62422040001 2025-06-21,16:12:29.000,172,11069948,4285,0,1750522348,13156.222538540002,31340.095665629997,53296.631207520004 2025-06-21,16:12:30.000,172,11069978,4205,0,1750522349,13156.155175439992,27186.388764000003,53296.61723328 2025-06-21,16:12:31.000,172,11069941,4765,0,1750522350,13156.188856989997,28109.246765339994,53296.68710448 2025-06-21,16:12:32.000,172,11069941,4885,0,1750522351,13156.141702820001,33185.635440059996,53296.5892848 2025-06-21,16:12:33.000,172,11069956,4365,0,1750522352,13156.141702820001,30877.96175196,53296.652168880006 2025-06-21,16:12:34.000,172,11069980,3565,0,1750522353,13156.087812339996,29031.865096260008,53296.61723328 2025-06-21,16:12:35.000,172,11069945,4965,0,1750522354,13155.926140899996,28108.68988407,53296.62422040001 2025-06-21,16:12:36.000,172,11069938,3605,0,1750522355,13155.744260529995,27647.09170428,53296.61723328 2025-06-21,16:12:37.000,172,11069916,4445,0,1750522356,13155.515225989999,27647.028262110005,53296.5194136 2025-06-21,16:12:38.000,172,11069909,4965,0,1750522357,13155.259246209993,22108.977965430007,53296.57531056001 2025-06-21,16:12:39.000,172,11069950,4045,0,1750522358,13154.935903329992,30415.86308394,53296.51242648 2025-06-21,16:12:40.000,172,11069927,4085,0,1750522359,13154.545197349995,27646.816788209995,53296.47050376 2025-06-21,16:12:41.000,172,11069968,4525,0,1750522360,13154.066919340003,31338.847969619994,53296.42858104001 2025-06-21,16:12:42.000,172,11069965,4285,0,1750522361,13153.55495977999,31338.876166140006,53296.365696960005 2025-06-21,16:12:43.000,172,11069936,4325,0,1750522362,13153.063209149994,32723.508575519998,53296.246915920005 2025-06-21,16:12:44.000,172,11069990,4205,0,1750522363,13152.537776969992,32262.100722240008,53296.15608336 2025-06-21,16:12:45.000,172,11069926,3605,0,1750522364,13151.97192692999,27185.76844056,53296.128134880004 2025-06-21,16:12:46.000,172,11069912,4325,0,1750522365,13151.426285820002,29493.463276049995,53296.0652508 2025-06-21,16:12:47.000,172,11070010,4485,0,1750522366,13150.83349053999,25801.664715930005,53295.93948264 2025-06-21,16:12:48.000,172,11069951,4845,0,1750522367,13150.328267290002,34108.99392963,53295.78576600001 2025-06-21,16:12:49.000,172,11069956,4325,0,1750522368,13149.8634619,32724.728075010004,53295.66698496001 2025-06-21,16:12:50.000,172,11069977,4165,0,1750522369,13149.418865439999,33186.42494262,53295.51326832 2025-06-21,16:12:51.000,172,11069978,4004,0,1750522370,13149.021423149992,29033.140988789994,53295.3665388 2025-06-21,16:12:52.000,172,11069871,4445,0,1750522371,13148.630717169995,27187.269905249996,53295.28269336001 2025-06-21,16:12:53.000,172,11069959,4645,0,1750522372,13148.287165359994,30417.93552816,53295.121989600004 2025-06-21,16:12:54.000,172,11069933,4045,0,1750522373,13147.923404619993,30418.118805539998,53294.94731160001 2025-06-21,16:12:55.000,172,11069951,4765,0,1750522374,13147.653952219996,22572.58514727,53294.82853056001 2025-06-21,16:12:56.000,172,11069931,4885,0,1750522375,13147.36429089,25803.356507129996,53294.65385256 2025-06-21,16:12:57.000,172,11069936,4245,0,1750522376,13147.14199266,28111.0936374,53294.590968480006 2025-06-21,16:12:58.000,172,11069937,4605,0,1750522377,13146.987057529994,27649.79152107,53294.41629048001 2025-06-21,16:12:59.000,172,11069915,4765,0,1750522378,13146.811913469988,31803.533668350006,53294.304496560006 2025-06-21,16:13:00.000,172,11069917,4805,0,1750522379,13146.670450960002,30419.162076780005,53294.17174128 2025-06-21,16:13:01.000,172,11069954,4725,0,1750522380,13146.495306899997,33649.884092730004,53294.04597312 2025-06-21,16:13:02.000,172,11069902,4285,0,1750522381,13146.434680109996,30880.809600480003,53293.948153440004 2025-06-21,16:13:03.000,172,11069953,3885,0,1750522382,13146.394262249996,32265.449058989994,53293.71757848 2025-06-21,16:13:04.000,172,11069932,4525,0,1750522383,13146.333635459996,31804.08350049,53293.682642880005 2025-06-21,16:13:05.000,172,11069946,3725,0,1750522384,13146.273008669996,29035.058352149994,53293.6197588 2025-06-21,16:13:06.000,172,11070003,4165,0,1750522385,13146.24606343,31804.25267961,53293.48700352001 2025-06-21,16:13:07.000,172,11069955,4765,0,1750522386,13146.2258545,26727.638432730004,53293.38918384001 2025-06-21,16:13:08.000,172,11069973,4004,0,1750522387,13146.30669022,29958.353399550004,53293.28437704 2025-06-21,16:13:09.000,172,11069944,4125,0,1750522388,13146.353844389996,29958.480283890007,53293.20751872 2025-06-21,16:13:10.000,172,11069985,4165,0,1750522389,13146.34710808,32266.18216851,53293.10271192001 2025-06-21,16:13:11.000,172,11069934,4445,0,1750522390,13146.407734870001,25805.06239659,53293.07476344001 2025-06-21,16:13:12.000,172,11069970,4965,0,1750522391,13146.427943800001,24882.183247859997,53293.00489224001 2025-06-21,16:13:13.000,172,11069964,4245,0,1750522392,13146.522252139992,28112.996902500003,53292.93502104001 2025-06-21,16:13:14.000,172,11069952,4605,0,1750522393,13146.502043209992,31343.803508009994,53292.893098320004 2025-06-21,16:13:15.000,172,11069970,4285,0,1750522394,13146.555933689997,30420.839769719998,53292.82322712 2025-06-21,16:13:16.000,172,11069994,4605,0,1750522395,13146.663714649992,29497.826687520006,53292.73938168001 2025-06-21,16:13:17.000,172,11069920,4525,0,1750522396,13146.758022989998,30882.402703860003,53292.746368800006 2025-06-21,16:13:18.000,172,11069970,4445,0,1750522397,13146.892749189989,28574.848850969996,53292.774317280004 2025-06-21,16:13:19.000,172,11069962,4565,0,1750522398,13147.014002769989,29959.417818179994,53292.73938168001 2025-06-21,16:13:20.000,172,11069954,4325,0,1750522399,13147.16220159,28574.834752709998,53292.69745896001 2025-06-21,16:13:21.000,172,11069959,4045,0,1750522400,13147.28345517,29959.35437601,53292.70444608 2025-06-21,16:13:22.000,172,11069956,4565,0,1750522401,13147.44512661,28574.884096620008,53292.73239456 2025-06-21,16:13:23.000,172,11069926,3485,0,1750522402,13147.660688529992,26728.822686569998,53292.676497600005 2025-06-21,16:13:24.000,172,11069957,4165,0,1750522403,13147.795414729997,28113.405752039995,53292.70444608 2025-06-21,16:13:25.000,172,11069954,3645,0,1750522404,13147.970558790003,30882.734012970002,53292.69745896001 2025-06-21,16:13:26.000,172,11069908,3685,0,1750522405,13148.125493919993,29498.298979230007,53292.66951048001 2025-06-21,16:13:27.000,172,11069943,4845,0,1750522406,13148.32084691,25344.711912810002,53292.746368800006 2025-06-21,16:13:28.000,172,11069906,4725,0,1750522407,13148.44210049,29037.018010290005,53292.746368800006 2025-06-21,16:13:29.000,172,11069971,4805,0,1750522408,13148.570090379995,28575.59605875,53292.76733016001 2025-06-21,16:13:30.000,172,11069949,5005,0,1750522409,13148.718289199991,29037.194238540003,53292.82322712 2025-06-21,16:13:31.000,172,11069772,4485,0,1750522410,13148.859751709992,28114.16705808,53292.88611120001 2025-06-21,16:13:32.000,172,11069813,4004,0,1750522411,13149.001214219992,29960.362401599996,53292.92803392 2025-06-21,16:13:33.000,172,11069913,4765,0,1750522412,13149.203303519993,25806.69074562,53293.00489224001 2025-06-21,16:13:34.000,172,11069925,5085,0,1750522413,13149.290875549988,27191.3936463,53293.04681496 2025-06-21,16:13:35.000,172,11069959,4925,0,1750522414,13149.47275591999,30422.172055289993,53293.11668616 2025-06-21,16:13:36.000,172,11069931,5044,0,1750522415,13149.60074581,26268.4510554,53293.179570240005 2025-06-21,16:13:37.000,172,11069932,4525,0,1750522416,13149.708526769995,30422.24254659,53293.277389920004 2025-06-21,16:13:38.000,172,11069921,4805,0,1750522417,13149.80283511,27653.090513910007,53293.34027400001 2025-06-21,16:13:39.000,172,11069888,4605,0,1750522418,13149.88367083,29037.744070679997,53293.42411944 2025-06-21,16:13:40.000,172,11069930,4605,0,1750522419,13149.957770239991,30422.369430930004,53293.514952000005 2025-06-21,16:13:41.000,172,11069924,4645,0,1750522420,13149.98471548,31806.96659466,53293.563861840004 2025-06-21,16:13:42.000,172,11069903,4965,0,1750522421,13149.998188099991,34114.77421623,53293.68963 2025-06-21,16:13:43.000,172,11069912,4765,0,1750522422,13150.004924410001,30422.59500309,53293.7595012 2025-06-21,16:13:44.000,172,11069901,4885,0,1750522423,13149.998188099991,32730.22639641,53293.78744968 2025-06-21,16:13:45.000,172,11069998,4365,0,1750522424,13150.065551200001,27653.555756489994,53293.87828224 2025-06-21,16:13:46.000,172,11069915,5005,0,1750522425,13150.085760130001,28115.189181930007,53293.91321784001 2025-06-21,16:13:47.000,172,11069943,5125,0,1750522426,13150.146386920002,32730.6704916,53294.02501176 2025-06-21,16:13:48.000,172,11069945,4765,0,1750522427,13150.260904189992,32269.255589189997,53294.04597312 2025-06-21,16:13:49.000,172,11069919,4125,0,1750522428,13150.321530979993,29500.209293459993,53294.087895840006 2025-06-21,16:13:50.000,172,11069767,4525,0,1750522429,13150.402366699993,29961.948455849997,53294.213664 2025-06-21,16:13:51.000,172,11069939,4165,0,1750522430,13150.469729799988,28577.457029070007,53294.26956096 2025-06-21,16:13:52.000,172,11069937,4965,0,1750522431,13150.523620279993,35039.239419210004,53294.29750944001 2025-06-21,16:13:53.000,172,11069872,4485,0,1750522432,13150.597719689998,30885.539566709995,53294.38135488 2025-06-21,16:13:54.000,172,11069913,3965,0,1750522433,13150.71223695999,24885.707812859997,53294.423277600006 2025-06-21,16:13:55.000,172,11069906,4685,0,1750522434,13150.81328160999,22578.168058230003,53294.47917456 2025-06-21,16:13:56.000,172,11069915,4685,0,1750522435,13150.86043578,29962.998776220003,53294.54205864001 2025-06-21,16:13:57.000,172,11069988,4405,0,1750522436,13150.9412715,30886.350216659994,53294.56302000001 2025-06-21,16:13:58.000,172,11069977,4045,0,1750522437,13150.99516197999,30424.99875642,53294.64686544 2025-06-21,16:13:59.000,172,11069904,4285,0,1750522438,13151.08273401,25348.23647781,53294.71673664 2025-06-21,16:14:00.000,172,11069874,4245,0,1750522439,13151.156833419991,30425.463999,53294.7726336 2025-06-21,16:14:01.000,172,11069929,3965,0,1750522440,13151.237669139991,31810.286734890004,53294.856479040005 2025-06-21,16:14:02.000,172,11069890,4365,0,1750522441,13151.244405450001,27194.960506079995,53294.86346616 2025-06-21,16:14:03.000,172,11069898,4245,0,1750522442,13151.284823310001,29041.303881329994,53294.96827296001 2025-06-21,16:14:04.000,172,11069892,4325,0,1750522443,13151.311768549996,29041.55060088,53295.00320856 2025-06-21,16:14:05.000,172,11069868,4325,0,1750522444,13151.325241170001,33195.65930292,53294.99622144001 2025-06-21,16:14:06.000,172,11069933,4645,0,1750522445,13151.385867960002,28580.23438629,53295.11500248001 2025-06-21,16:14:07.000,172,11069978,4285,0,1750522446,13151.385867960002,31349.745924600007,53295.17788656 2025-06-21,16:14:08.000,172,11069884,4325,0,1750522447,13151.426285820002,24888.167959230006,53295.17788656 2025-06-21,16:14:09.000,172,11069853,4925,0,1750522448,13151.473439989997,31811.548529160005,53295.21282216001 2025-06-21,16:14:10.000,172,11069892,4405,0,1750522449,13151.507121540002,31350.119528490002,53295.23378352001 2025-06-21,16:14:11.000,172,11069966,4205,0,1750522450,13151.554275709997,29504.029921919995,53295.33160320001 2025-06-21,16:14:12.000,172,11069919,3804,0,1750522451,13151.574484639998,25350.139742910003,53295.38750016 2025-06-21,16:14:13.000,172,11069971,4805,0,1750522452,13151.587957260002,29042.720756459996,53295.33160320001 2025-06-21,16:14:14.000,172,11069926,4445,0,1750522453,13151.662056669993,29042.791247760004,53295.35256456001 2025-06-21,16:14:15.000,172,11069948,4125,0,1750522454,13151.702474529993,28581.298804920007,53295.32461608 2025-06-21,16:14:16.000,172,11069901,3965,0,1750522455,13151.769837629989,30427.578737999997,53295.42243576001 2025-06-21,16:14:17.000,172,11069921,4045,0,1750522456,13151.843937039994,31812.26049129,53295.51326832 2025-06-21,16:14:18.000,172,11069957,4845,0,1750522457,13151.938245379999,25811.984642249998,53295.527242560005 2025-06-21,16:14:19.000,172,11069877,4365,0,1750522458,13152.01234478999,33658.5474735,53295.5412168 2025-06-21,16:14:20.000,172,11069905,4925,0,1750522459,13152.147070989995,28119.792263819996,53295.59012664001 2025-06-21,16:14:21.000,172,11069927,4004,0,1750522460,13152.167279919995,33658.44878568,53295.597113760006 2025-06-21,16:14:22.000,172,11069928,4325,0,1750522461,13152.23464301999,31812.168852600007,53295.61807512001 2025-06-21,16:14:23.000,172,11069959,4805,0,1750522462,13152.24137933,31350.62706585,53295.68794632001 2025-06-21,16:14:24.000,172,11069939,4645,0,1750522463,13152.207697779995,27196.65229728,53295.68794632001 2025-06-21,16:14:25.000,172,11069913,4605,0,1750522464,13152.11338943999,27658.215231420007,53295.68794632001 2025-06-21,16:14:26.000,172,11069922,4125,0,1750522465,13152.01234478999,31350.79624497,53295.646023600006 2025-06-21,16:14:27.000,172,11069922,4725,0,1750522466,13151.904563829994,29966.114491679997,53295.68794632001 2025-06-21,16:14:28.000,172,11069922,4405,0,1750522467,13151.736156079998,25812.182017889994,53295.68794632001 2025-06-21,16:14:29.000,172,11069945,4525,0,1750522468,13151.601429879993,29043.101409480005,53295.68794632001 2025-06-21,16:14:30.000,172,11069938,4325,0,1750522469,13151.453231059997,30427.783162770007,53295.694933440005 2025-06-21,16:14:31.000,172,11069940,4525,0,1750522470,13151.278086999992,32274.147685410004,53295.70890768 2025-06-21,16:14:32.000,172,11069897,4645,0,1750522471,13151.08273401,32274.161783670002,53295.66698496001 2025-06-21,16:14:33.000,172,11069931,4885,0,1750522472,13150.90085364,28581.728801849997,53295.72986904 2025-06-21,16:14:34.000,172,11069898,4405,0,1750522473,13150.725709579994,28120.22226075,53295.65999784 2025-06-21,16:14:35.000,172,11069909,4805,0,1750522474,13150.570774449989,32274.36620844,53295.59012664001 2025-06-21,16:14:36.000,172,11069919,4685,0,1750522475,13150.361948839993,31351.346077110007,53295.56916528001 2025-06-21,16:14:37.000,172,11069907,5325,0,1750522476,13150.227222640002,28120.349145090004,53295.55519104 2025-06-21,16:14:38.000,172,11069929,4765,0,1750522477,13150.099232749992,28581.975521400003,53295.52025544001 2025-06-21,16:14:39.000,172,11069933,4605,0,1750522478,13150.011660719996,28581.989619660002,53295.54820392001 2025-06-21,16:14:40.000,172,11069965,4845,0,1750522479,13149.910616069996,34120.6884363,53295.48531984 2025-06-21,16:14:41.000,172,11069924,4045,0,1750522480,13149.78262618,29043.587799450004,53295.46435848 2025-06-21,16:14:42.000,172,11069919,3924,0,1750522481,13149.688317839995,29043.552553800007,53295.51326832 2025-06-21,16:14:43.000,172,11069959,4004,0,1750522482,13149.64116367,33197.61191193,53295.45038424001 2025-06-21,16:14:44.000,172,11069879,4765,0,1750522483,13149.60074581,34120.6884363,53295.40147440001 2025-06-21,16:14:45.000,172,11069985,4605,0,1750522484,13149.55359163999,24889.464999150005,53295.37352592 2025-06-21,16:14:46.000,172,11069995,4685,0,1750522485,13149.55359163999,29966.509242960004,53295.30365472001 2025-06-21,16:14:47.000,172,11069942,4285,0,1750522486,13149.55359163999,25812.393491790004,53295.32461608 2025-06-21,16:14:48.000,172,11069954,4525,0,1750522487,13149.54011902,30889.48707951,53295.41544864 2025-06-21,16:14:49.000,172,11069922,3645,0,1750522488,13149.63442735999,26273.780197679996,53295.359551680005 2025-06-21,16:14:50.000,172,11069954,4525,0,1750522489,13149.70179046,34120.131555030006,53295.35256456001 2025-06-21,16:14:51.000,172,11069877,4565,0,1750522490,13149.79609879999,29042.875837319996,53295.37352592 2025-06-21,16:14:52.000,172,11069956,3965,0,1750522491,13149.89714344999,31350.493132379997,53295.38051304001 2025-06-21,16:14:53.000,172,11069936,3405,0,1750522492,13150.018397029991,31350.387395430007,53295.32461608 2025-06-21,16:14:54.000,172,11069963,4205,0,1750522493,13150.153123229997,24888.464022689994,53295.39448728 2025-06-21,16:14:55.000,172,11069953,4205,0,1750522494,13150.180068469992,27657.707694059995,53295.359551680005 2025-06-21,16:14:56.000,172,11069896,4445,0,1750522495,13150.321530979993,29042.2132191,53295.408461520004 2025-06-21,16:14:57.000,172,11069923,5125,0,1750522496,13150.429311939988,23041.845731370006,53295.47134560001 2025-06-21,16:14:58.000,172,11069935,4645,0,1750522497,13150.516883969998,28118.826533009997,53295.429422880006 2025-06-21,16:14:59.000,172,11069944,4645,0,1750522498,13150.638137549999,33657.29977749,53295.46435848 2025-06-21,16:15:00.000,172,11069926,3605,0,1750522499,13150.79307267999,31349.379369839997,53295.478332720006 2025-06-21,16:15:01.000,172,11069926,3525,0,1750522500,13150.948007809995,29964.63417438,53295.54820392001 2025-06-21,16:15:02.000,172,11069948,4205,0,1750522501,13151.10294294,34118.46091122,53295.52025544001 2025-06-21,16:15:03.000,172,11069918,3725,0,1750522502,13151.278086999992,29041.24043916,53295.611088 2025-06-21,16:15:04.000,172,11069920,3605,0,1750522503,13151.453231059997,26733.341178899995,53295.66698496001 2025-06-21,16:15:05.000,172,11069925,4885,0,1750522504,13151.587957260002,30887.167915740007,53295.63204936 2025-06-21,16:15:06.000,172,11069936,3565,0,1750522505,13151.742892389993,30886.942343579998,53295.6809592 2025-06-21,16:15:07.000,172,11069907,5044,0,1750522506,13151.99887217,29502.105509429995,53295.84166296 2025-06-21,16:15:08.000,172,11069935,4165,0,1750522507,13152.167279919995,29040.331101389995,53295.792753120004 2025-06-21,16:15:09.000,172,11069918,4565,0,1750522508,13152.308742429996,29501.73190554,53295.88358568001 2025-06-21,16:15:10.000,172,11069927,4845,0,1750522509,13152.463677560001,33193.9393152,53295.96743112 2025-06-21,16:15:11.000,172,11069980,4565,0,1750522510,13152.672503169997,24886.067318489993,53296.00935384 2025-06-21,16:15:12.000,172,11069953,4605,0,1750522511,13152.780284129993,29039.858809679994,53296.0652508 2025-06-21,16:15:13.000,172,11069954,4365,0,1750522512,13152.915010329998,31347.454957349997,53296.079225040005 2025-06-21,16:15:14.000,172,11069886,4605,0,1750522513,13153.016054979998,32270.482137810002,53296.149096240006 2025-06-21,16:15:15.000,172,11069885,4925,0,1750522514,13153.063209149994,27193.46609052,53296.14210912001 2025-06-21,16:15:16.000,172,11069871,4925,0,1750522515,13153.11036331999,33193.368335670006,53296.16307048 2025-06-21,16:15:17.000,172,11069972,4525,0,1750522516,13153.11036331999,33654.91717155,53296.25390304 2025-06-21,16:15:18.000,172,11069907,3725,0,1750522517,13153.117099629999,30424.131713430004,53296.28883864001 2025-06-21,16:15:19.000,172,11069929,4885,0,1750522518,13153.090154389989,27654.831649019994,53296.37268408 2025-06-21,16:15:20.000,172,11069944,4525,0,1750522519,13153.063209149994,31347.003813029994,53296.40063256 2025-06-21,16:15:21.000,172,11069967,4445,0,1750522520,13152.982373429993,27193.085437500005,53296.44255528 2025-06-21,16:15:22.000,172,11069926,4365,0,1750522521,13152.915010329998,29500.7591256,53296.47749088001 2025-06-21,16:15:23.000,172,11069959,4885,0,1750522522,13152.854383539998,33654.45192897,53296.52640072001 2025-06-21,16:15:24.000,172,11069932,3565,0,1750522523,13152.766811510002,28115.978684489994,53296.533387840005 2025-06-21,16:15:25.000,172,11069966,4485,0,1750522524,13152.632085309997,29038.942422780005,53296.54037496 2025-06-21,16:15:26.000,172,11069957,3885,0,1750522525,13152.490622799996,29038.84373496,53296.49845224 2025-06-21,16:15:27.000,172,11069922,4405,0,1750522526,13152.30200612,31346.411686110005,53296.56133632 2025-06-21,16:15:28.000,172,11069945,5005,0,1750522527,13152.147070989995,30884.933341530006,53296.54736208 2025-06-21,16:15:29.000,172,11069923,5285,0,1750522528,13151.97192692999,32731.079341139994,53296.55434920001 2025-06-21,16:15:30.000,172,11069938,3365,0,1750522529,13151.790046559989,36884.96952015,53296.49146512 2025-06-21,16:15:31.000,172,11069949,4645,0,1750522530,13151.587957260002,30423.53253738,53296.61723328 2025-06-21,16:15:32.000,172,11069923,4725,0,1750522531,13151.379131649992,23500.49737482,53296.56832344 2025-06-21,16:15:33.000,172,11069957,4965,0,1750522532,13151.20398759,29962.09648758,53296.61024616 2025-06-21,16:15:34.000,172,11069936,4325,0,1750522533,13151.00189829,29962.09648758,53296.54037496 2025-06-21,16:15:35.000,172,11069954,4245,0,1750522534,13150.85369946999,25808.26975074,53296.49845224 2025-06-21,16:15:36.000,172,11069909,4925,0,1750522535,13150.75939113,29500.709781690006,53296.52640072001 2025-06-21,16:15:37.000,172,11069940,3685,0,1750522536,13150.71223695999,28116.190158390003,53296.49146512 2025-06-21,16:15:38.000,172,11069953,5125,0,1750522537,13150.671819099989,23962.41276546,53296.40063256 2025-06-21,16:15:39.000,172,11069916,3485,0,1750522538,13150.617928619999,29500.93535385,53296.35172272 2025-06-21,16:15:40.000,172,11069940,4605,0,1750522539,13150.698764339999,28116.3804849,53296.33076136 2025-06-21,16:15:41.000,172,11069904,4565,0,1750522540,13150.678555409999,36424.210186829994,53296.39364544 2025-06-21,16:15:42.000,172,11069952,4285,0,1750522541,13150.698764339999,30424.258597770007,53296.33076136 2025-06-21,16:15:43.000,172,11069952,4285,0,1750522542,13150.69202802999,27193.62822051,53296.267877280006 2025-06-21,16:15:44.000,172,11069915,4805,0,1750522543,13150.75265481999,32270.707709969996,53296.22595456 2025-06-21,16:15:45.000,172,11069897,4685,0,1750522544,13150.84022685,29040.091430970002,53296.2049932 2025-06-21,16:15:46.000,172,11069948,4405,0,1750522545,13150.948007809995,32732.672444519994,53296.23294168 2025-06-21,16:15:47.000,172,11069963,4885,0,1750522546,13151.08273401,29040.373396170005,53296.18403184 2025-06-21,16:15:48.000,172,11069926,4325,0,1750522547,13151.244405450001,27194.2837896,53296.18403184 2025-06-21,16:15:49.000,172,11069965,4605,0,1750522548,13151.338713789992,29502.126656819994,53296.14210912001 2025-06-21,16:15:50.000,172,11069964,4445,0,1750522549,13151.466703680002,31809.976573170003,53296.21896744001 2025-06-21,16:15:51.000,172,11069880,4205,0,1750522550,13151.587957260002,24886.821575399998,53296.23992880001 2025-06-21,16:15:52.000,172,11069902,4205,0,1750522551,13151.729419769988,30425.47104813,53296.198006080005 2025-06-21,16:15:53.000,172,11070033,4725,0,1750522552,13151.904563829994,29963.99975268,53296.23992880001 2025-06-21,16:15:54.000,172,11069957,3924,0,1750522553,13152.11338943999,29502.472064190006,53296.21896744001 2025-06-21,16:15:55.000,172,11069970,4405,0,1750522554,13152.268324569995,29040.92322831,53296.246915920005 2025-06-21,16:15:56.000,172,11069951,4845,0,1750522555,13152.423259700001,30425.583834210003,53296.23294168 2025-06-21,16:15:57.000,172,11069936,4405,0,1750522556,13152.584931140002,29963.99270355,53296.23294168 2025-06-21,16:15:58.000,172,11069991,4965,0,1750522557,13152.793756749998,28117.804409160002,53296.26089016001 2025-06-21,16:15:59.000,172,11069967,5085,0,1750522558,13152.968900809989,31810.237390979994,53296.25390304 2025-06-21,16:16:00.000,172,11069902,4485,0,1750522559,13153.224880589994,32733.285718829997,53296.295825760004 2025-06-21,16:16:01.000,172,11069893,4885,0,1750522560,13153.39328833999,27656.19918024,53296.35870984001 2025-06-21,16:16:02.000,172,11069892,3444,0,1750522561,13153.595377639991,30887.005785750007,53296.40063256 2025-06-21,16:16:03.000,172,11069937,4605,0,1750522562,13153.757049079992,29502.36632724,53296.44255528 2025-06-21,16:16:04.000,172,11069967,3924,0,1750522563,13153.891775279997,30887.026933140005,53296.43556816001 2025-06-21,16:16:05.000,172,11069893,4805,0,1750522564,13154.053446719998,27656.2132785,53296.42858104001 2025-06-21,16:16:06.000,172,11069935,4725,0,1750522565,13154.228590779989,28117.748016120007,53296.533387840005 2025-06-21,16:16:07.000,172,11069919,5125,0,1750522566,13154.376789599999,29502.415671149996,53296.51242648 2025-06-21,16:16:08.000,172,11069965,4805,0,1750522567,13154.464361629995,34117.98861951,53296.54736208 2025-06-21,16:16:09.000,172,11069931,4685,0,1750522568,13154.545197349995,30887.23840704,53296.5892848 2025-06-21,16:16:10.000,172,11070015,4685,0,1750522569,13154.585615209995,36887.45786304001,53296.60325904001 2025-06-21,16:16:11.000,172,11069967,4565,0,1750522570,13154.626033069995,32733.525389250004,53296.68710448 2025-06-21,16:16:12.000,172,11069949,4605,0,1750522571,13154.67992355,30425.858750280007,53296.833834 2025-06-21,16:16:13.000,172,11069931,4805,0,1750522572,13154.7809682,33195.20110947,53296.819859760006 2025-06-21,16:16:14.000,172,11070009,3924,0,1750522573,13154.7809682,27195.08034129,53296.833834 2025-06-21,16:16:15.000,172,11069964,4365,0,1750522574,13154.814649749991,29964.45794613,53296.85479536 2025-06-21,16:16:16.000,172,11069996,4325,0,1750522575,13154.848331299996,30887.57676528,53296.91069232001 2025-06-21,16:16:17.000,172,11069965,4165,0,1750522576,13154.814649749991,28579.747996320002,53296.91069232001 2025-06-21,16:16:18.000,172,11069929,4805,0,1750522577,13154.807913439996,30425.816455499997,53296.95960216001 2025-06-21,16:16:19.000,172,11069945,4765,0,1750522578,13154.80117713,29502.69763635,53297.07139608 2025-06-21,16:16:20.000,172,11069964,4205,0,1750522579,13154.7809682,30887.287750949996,53297.085370320005 2025-06-21,16:16:21.000,172,11069922,4045,0,1750522580,13154.787704509996,26733.28478586,53297.14126728 2025-06-21,16:16:22.000,172,11069921,4525,0,1750522581,13154.73381402999,28579.416687210003,53297.134280160004 2025-06-21,16:16:23.000,172,11069869,4885,0,1750522582,13154.666450929995,32733.342111870006,53297.21113848 2025-06-21,16:16:24.000,172,11070012,4125,0,1750522583,13154.605824139995,35041.05104562,53297.17620288001 2025-06-21,16:16:25.000,172,11069910,4365,0,1750522584,13154.57214258999,28579.268655480002,53297.204151360005 2025-06-21,16:16:26.000,172,11069909,4565,0,1750522585,13154.504779489995,31810.061162729995,53297.26703544001 2025-06-21,16:16:27.000,172,11069960,4365,0,1750522586,13154.43068007999,26271.425788260007,53297.2879968 2025-06-21,16:16:28.000,172,11069915,4004,0,1750522587,13154.43068007999,29963.724836609996,53297.301971040004 2025-06-21,16:16:29.000,172,11069916,4365,0,1750522588,13154.37005328999,35502.1769337,53297.29498392001 2025-06-21,16:16:30.000,172,11069911,4885,0,1750522589,13154.356580669999,30886.653329249995,53297.34389376001 2025-06-21,16:16:31.000,172,11069945,4645,0,1750522590,13154.255536019999,29963.471067930004,53297.38581648 2025-06-21,16:16:32.000,172,11069942,4245,0,1750522591,13154.174700299998,24886.356332819996,53297.33690664 2025-06-21,16:16:33.000,172,11069904,4565,0,1750522592,13154.114073509998,28116.972611820005,53297.31594528001 2025-06-21,16:16:34.000,172,11069885,4565,0,1750522593,13154.073655649998,28578.352268579998,53297.39979072 2025-06-21,16:16:35.000,172,11069940,4245,0,1750522594,13154.033237789998,29501.2525647,53297.420752080005 2025-06-21,16:16:36.000,172,11069860,4325,0,1750522595,13153.932193139997,24885.714861989996,53297.44171344001 2025-06-21,16:16:37.000,172,11069936,4405,0,1750522596,13153.878302659992,31347.137746499997,53297.420752080005 2025-06-21,16:16:38.000,172,11069917,3885,0,1750522597,13153.817675869992,30885.32809281,53297.4277392 2025-06-21,16:16:39.000,172,11069915,4805,0,1750522598,13153.817675869992,29039.012914079998,53297.490623280006 2025-06-21,16:16:40.000,172,11069928,4325,0,1750522599,13153.777258009992,28115.774259719998,53297.53254600001 2025-06-21,16:16:41.000,172,11069934,4165,0,1750522600,13153.642531810001,29038.6886541,53297.4277392 2025-06-21,16:16:42.000,172,11069928,4125,0,1750522601,13153.608850259996,29038.540622369997,53297.4277392 2025-06-21,16:16:43.000,172,11069880,4045,0,1750522602,13153.629059189996,30423.032049150002,53297.4277392 2025-06-21,16:16:44.000,172,11069948,3645,0,1750522603,13153.642531810001,31345.918247010006,53297.47664904 2025-06-21,16:16:45.000,172,11069942,4285,0,1750522604,13153.750312769997,32730.437870309994,53297.539533120005 2025-06-21,16:16:46.000,172,11069900,4325,0,1750522605,13153.797466939992,27653.457068670003,53297.43472632001 2025-06-21,16:16:47.000,172,11069934,4725,0,1750522606,13153.864830040002,29499.48323307,53297.44171344001 2025-06-21,16:16:48.000,172,11069897,4645,0,1750522607,13153.965874690002,33191.577856649994,53297.469661920004 2025-06-21,16:16:49.000,172,11069891,4605,0,1750522608,13153.959138379993,30883.805480730007,53297.4976104 2025-06-21,16:16:50.000,172,11069909,4765,0,1750522609,13154.073655649998,27652.942482180006,53297.46267480001 2025-06-21,16:16:51.000,172,11069904,4365,0,1750522610,13154.120809819993,27652.871990879998,53297.490623280006 2025-06-21,16:16:52.000,172,11069921,4725,0,1750522611,13154.208381849989,30883.502368140005,53297.54652024 2025-06-21,16:16:53.000,172,11069943,4885,0,1750522612,13154.242063399994,24883.529631690006,53297.52555888 2025-06-21,16:16:54.000,172,11069936,4085,0,1750522613,13154.275744949999,31806.381516869995,53297.588442960005 2025-06-21,16:16:55.000,172,11069921,4765,0,1750522614,13154.39699853,26267.98581282,53297.588442960005 2025-06-21,16:16:56.000,172,11069908,4125,0,1750522615,13154.376789599999,26267.98581282,53297.539533120005 2025-06-21,16:16:57.000,172,11069925,5044,0,1750522616,13154.43068007999,29037.144894629993,53297.5674816 2025-06-21,16:16:58.000,172,11069897,4525,0,1750522617,13154.45088900999,30883.283845109996,53297.62337856 2025-06-21,16:16:59.000,172,11069914,4445,0,1750522618,13154.61929676,28114.174107209998,53297.65132704001 2025-06-21,16:17:00.000,172,11069927,4004,0,1750522619,13154.71360509999,26268.105648030003,53297.69324976 2025-06-21,16:17:01.000,172,11069930,4245,0,1750522620,13154.80117713,29960.277812040003,53297.658314160006 2025-06-21,16:17:02.000,172,11069993,5085,0,1750522621,13154.935903329992,30883.304992499994,53297.69324976 2025-06-21,16:17:03.000,172,11069945,4045,0,1750522622,13155.117783699992,31344.733993169997,53297.77010808001 2025-06-21,16:17:04.000,172,11069939,4085,0,1750522623,13155.279455139993,30883.128764249996,53297.64433992 2025-06-21,16:17:05.000,172,11069947,4205,0,1750522624,13155.488280749989,29959.897159019994,53297.77010808001 2025-06-21,16:17:06.000,172,11069956,3525,0,1750522625,13155.62974325999,30421.410749250004,53297.72119824 2025-06-21,16:17:17.000,172,11069800,3885,0,1750522636,13158.546565489996,25804.174206209995,53298.37100040001 2025-06-21,16:17:18.000,172,11069895,4965,0,1750522637,13158.789072649997,27649.97479845,53298.44087160001 2025-06-21,16:17:19.000,172,11069923,4004,0,1750522638,13159.058525049993,24880.625390129993,53298.46882008001 2025-06-21,16:17:20.000,172,11069926,3405,0,1750522639,13159.213460179999,30880.03419618,53298.53869128001 2025-06-21,16:17:21.000,172,11069962,3525,0,1750522640,13159.30776851999,29033.592133109996,53298.60856248001 2025-06-21,16:17:22.000,172,11069940,3325,0,1750522641,13159.34818637999,30879.427970999997,53298.69240792 2025-06-21,16:17:23.000,172,11069959,4004,0,1750522642,13159.361658999995,31340.673694290002,53298.75529200001 2025-06-21,16:17:24.000,172,11069948,4205,0,1750522643,13159.341450069995,29494.478350770005,53298.811188960004 2025-06-21,16:17:25.000,172,11069907,4765,0,1750522644,13159.30776851999,33186.35445132,53298.881060160005 2025-06-21,16:17:26.000,172,11069866,4325,0,1750522645,13159.233669109999,29494.05540297,53298.88804728 2025-06-21,16:17:27.000,172,11069909,5044,0,1750522646,13159.213460179999,27186.318272699995,53298.929970000005 2025-06-21,16:17:28.000,172,11069925,4965,0,1750522647,13159.179778629994,28570.65461862,53299.02778968 2025-06-21,16:17:29.000,172,11069896,4125,0,1750522648,13159.132624459999,29031.94968582,53299.05573816 2025-06-21,16:17:30.000,172,11069916,4045,0,1750522649,13159.085470289989,27647.183342970005,53299.05573816 2025-06-21,16:17:31.000,172,11069936,4325,0,1750522650,13158.977689329993,28569.900361709995,53299.09067376001 2025-06-21,16:17:32.000,172,11069966,4245,0,1750522651,13158.923798850003,29492.60328219,53299.167532080006 2025-06-21,16:17:33.000,172,11069927,4605,0,1750522652,13158.809281579997,26723.35961082,53299.12560936 2025-06-21,16:17:34.000,172,11069937,4845,0,1750522653,13158.721709550002,26723.007154320003,53299.12560936 2025-06-21,16:17:35.000,172,11069909,4525,0,1750522654,13158.586983349996,23953.841023379995,53299.11862224001 2025-06-21,16:17:36.000,172,11069980,4125,0,1750522655,13158.485938699996,29953.003109879995,53299.104648 2025-06-21,16:17:37.000,172,11069938,4325,0,1750522656,13158.27711309,31337.219620589996,53299.06272528 2025-06-21,16:17:38.000,172,11069945,4685,0,1750522657,13158.041342239994,33182.95677066001,53299.097660880005 2025-06-21,16:17:39.000,172,11069965,4685,0,1750522658,13157.819044009993,30875.346524730005,53299.05573816 2025-06-21,16:17:40.000,172,11069899,4725,0,1750522659,13157.643899950002,30875.106854309997,53299.01381544 2025-06-21,16:17:41.000,172,11069867,4965,0,1750522660,13157.502437440002,29951.910494730007,53298.929970000005 2025-06-21,16:17:42.000,172,11069951,4645,0,1750522661,13157.340766000001,27182.828953350006,53298.95093136001 2025-06-21,16:17:43.000,172,11069931,4525,0,1750522662,13157.1386767,25798.168347450002,53298.881060160005 2025-06-21,16:17:44.000,172,11069913,4885,0,1750522663,13156.99721419,26720.892415320006,53298.929970000005 2025-06-21,16:17:45.000,172,11069918,4485,0,1750522664,13156.902905849995,31796.992075710004,53298.88804728 2025-06-21,16:17:46.000,172,11069946,4365,0,1750522665,13156.714289169999,31335.25291332,53298.811188960004 2025-06-21,16:18:07.000,172,11069916,4445,0,1750522686,13153.33266154999,28102.79681139,53297.23908696 2025-06-21,16:18:08.000,172,11069905,4965,0,1750522687,13153.25182582999,27641.353712459997,53297.155241520006 2025-06-21,16:18:09.000,172,11069890,4085,0,1750522688,13153.137308559999,26718.474563730008,53297.02947336001 2025-06-21,16:18:10.000,172,11069897,4645,0,1750522689,13152.948691879988,30410.315418629994,53296.98056352001 2025-06-21,16:18:11.000,172,11069935,4845,0,1750522690,13152.813965679998,29948.942811,53296.77793704 2025-06-21,16:18:12.000,172,11069883,4725,0,1750522691,13152.665766860002,25795.820987159997,53296.631207520004 2025-06-21,16:18:13.000,172,11069919,4565,0,1750522692,13152.618612689992,20719.8693585,53296.7290272 2025-06-21,16:18:14.000,172,11069908,4165,0,1750522693,13152.477150179991,29026.51480659,53296.74300144001 2025-06-21,16:18:15.000,172,11069942,3685,0,1750522694,13152.456941249991,29949.619527479997,53296.88274384 2025-06-21,16:18:16.000,172,11069911,3924,0,1750522695,13152.32221505,25796.57524407,53296.85479536 2025-06-21,16:18:17.000,172,11069900,4285,0,1750522696,13151.938245379999,33180.38383821001,53296.3796712 2025-06-21,16:18:18.000,172,11069895,4845,0,1750522697,13151.776573939998,29488.747408080002,53296.316787120006 2025-06-21,16:18:19.000,172,11069894,4765,0,1750522698,13151.601429879993,32719.279097520004,53296.22595456 2025-06-21,16:18:20.000,172,11069850,4405,0,1750522699,13151.486912610002,24874.393959210007,53296.14210912001 2025-06-21,16:18:21.000,172,11069933,4645,0,1750522700,13151.392604269997,30412.16933982,53296.100186400006 2025-06-21,16:18:22.000,172,11069893,4605,0,1750522701,13151.278086999992,35950.135046940006,53295.981405360006 2025-06-21,16:18:23.000,172,11069902,4165,0,1750522702,13151.177042349991,31797.02732136,53295.91852128 2025-06-21,16:18:24.000,172,11069923,4685,0,1750522703,13151.07599769999,26720.821924019998,53295.84166296 2025-06-21,16:18:25.000,172,11069937,4845,0,1750522704,13150.948007809995,30412.867203689995,53295.7508304 2025-06-21,16:18:26.000,172,11069938,4405,0,1750522705,13150.82001792,31336.04946501,53295.65301072 2025-06-21,16:18:27.000,172,11069722,4485,0,1750522706,13150.665082789994,29490.333462330003,53295.61807512001 2025-06-21,16:18:28.000,172,11069934,4325,0,1750522707,13150.523620279993,29952.086722980006,53295.53422968 2025-06-21,16:18:29.000,172,11069890,4525,0,1750522708,13150.409103010003,29029.362655110002,53295.478332720006 2025-06-21,16:18:30.000,172,11069893,4525,0,1750522709,13150.287849430002,24414.74838843,53295.41544864 2025-06-21,16:18:31.000,172,11069908,4285,0,1750522710,13150.227222640002,28106.96284722,53295.38750016 2025-06-21,16:18:32.000,172,11069883,4725,0,1750522711,13150.112705369997,29491.771484850004,53295.2966676 2025-06-21,16:18:33.000,172,11069864,3285,0,1750522712,13150.045342270001,28569.160203060004,53295.21980928 2025-06-21,16:18:34.000,172,11069905,4805,0,1750522713,13149.98471548,29031.068544570007,53295.121989600004 2025-06-21,16:18:35.000,172,11069939,4765,0,1750522714,13149.957770239991,27185.373689279993,53295.024169920005 2025-06-21,16:18:36.000,172,11069962,4245,0,1750522715,13149.94429762,27185.712047520006,53294.98923432 2025-06-21,16:18:37.000,172,11069952,4285,0,1750522716,13149.88367083,29955.096701489994,53294.912376 2025-06-21,16:18:38.000,172,11069959,4965,0,1750522717,13149.890407139996,29493.921469499997,53294.93333736 2025-06-21,16:18:39.000,172,11069917,4605,0,1750522718,13149.88367083,27186.698925720004,53294.80058208001 2025-06-21,16:18:40.000,172,11069951,4725,0,1750522719,13149.85672558999,29032.950662279996,53294.74468512 2025-06-21,16:18:41.000,172,11069921,4445,0,1750522720,13149.870198209996,26264.12288958,53294.7027624 2025-06-21,16:18:42.000,172,11069878,3965,0,1750522721,13149.88367083,27187.319249160006,53294.75167224001 2025-06-21,16:18:43.000,172,11069903,4965,0,1750522722,13149.991451789996,28110.60724743,53294.7027624 2025-06-21,16:18:44.000,172,11069886,4485,0,1750522723,13150.045342270001,25341.70898343,53294.67481392 2025-06-21,16:18:45.000,172,11069918,4205,0,1750522724,13150.072287509996,29957.1198018,53294.66083968001 2025-06-21,16:18:46.000,172,11069935,4645,0,1750522725,13150.186804780002,25342.209471659997,53294.63289120001 2025-06-21,16:18:57.000,172,11069883,4285,0,1750522736,13151.1433608,34112.52554376,53294.73071088001 2025-06-21,16:18:58.000,172,11069913,4765,0,1750522737,13151.224196520001,31343.41580586,53294.72372376 2025-06-21,16:18:59.000,172,11069926,4405,0,1750522738,13151.284823310001,32727.907232640006,53294.737698000004 2025-06-21,16:19:00.000,172,11069885,4965,0,1750522739,13151.345450100001,32266.245610679995,53294.76564648 2025-06-21,16:19:01.000,172,11069899,5085,0,1750522740,13151.385867960002,32266.18216851,53294.80058208001 2025-06-21,16:19:02.000,172,11069919,4685,0,1750522741,13151.392604269997,23958.662628300008,53294.79359496 2025-06-21,16:19:03.000,172,11069889,4845,0,1750522742,13151.392604269997,29496.76931802,53294.81455632 2025-06-21,16:19:04.000,172,11069937,5085,0,1750522743,13151.385867960002,28112.010024300005,53294.86346616 2025-06-21,16:19:05.000,172,11069887,4605,0,1750522744,13151.345450100001,30880.915337430008,53294.856479040005 2025-06-21,16:19:06.000,172,11069898,4125,0,1750522745,13151.318504859992,30419.21142069,53294.926350240006 2025-06-21,16:19:07.000,172,11069902,4565,0,1750522746,13151.352186409997,29495.937520680003,53294.8425048 2025-06-21,16:19:08.000,172,11069735,4645,0,1750522747,13151.372395339997,29957.218489620005,53295.03115704 2025-06-21,16:19:09.000,172,11069929,4525,0,1750522748,13151.379131649992,30880.175178780002,53294.94032448 2025-06-21,16:19:10.000,172,11069951,4605,0,1750522749,13151.338713789992,32726.166097530004,53294.9822472 2025-06-21,16:19:11.000,172,11069871,4645,0,1750522750,13151.291559619996,28572.522638070004,53295.00320856 2025-06-21,16:19:12.000,172,11069880,4245,0,1750522751,13151.244405450001,29033.979835260005,53294.9822472 2025-06-21,16:19:13.000,172,11069942,4325,0,1750522752,13151.16356973,29495.50047462,53294.975260080006 2025-06-21,16:19:14.000,172,11069924,4325,0,1750522753,13151.129888179996,29495.578015050007,53294.954298720004 2025-06-21,16:19:15.000,172,11069912,4125,0,1750522754,13151.136624489991,28572.522638070004,53294.94032448 2025-06-21,16:19:16.000,172,11069936,4004,0,1750522755,13151.170306039996,31341.597130320006,53294.98923432 2025-06-21,16:19:17.000,172,11069859,4605,0,1750522756,13151.18377866,29957.183243969994,53294.91936312001 2025-06-21,16:19:18.000,172,11069884,4125,0,1750522757,13151.18377866,31803.27285054,53294.96827296001 2025-06-21,16:19:19.000,172,11069926,4245,0,1750522758,13151.129888179996,24419.10475077,53294.912376 2025-06-21,16:19:20.000,172,11069867,4805,0,1750522759,13151.028843529995,28111.26281652,53295.00320856 2025-06-21,16:19:21.000,172,11069876,4085,0,1750522760,13151.02210722,27188.214488669997,53295.00320856 2025-06-21,16:19:22.000,172,11069917,4565,0,1750522761,13150.92106257,27649.62939108,53295.00320856 2025-06-21,16:19:23.000,172,11069900,4085,0,1750522762,13150.75265481999,29034.057375689998,53294.96128584 2025-06-21,16:19:24.000,172,11069952,4165,0,1750522763,13150.685291719994,33187.58099993999,53294.93333736 2025-06-21,16:19:25.000,172,11069920,3485,0,1750522764,13150.71223695999,30879.829771410004,53295.01019568 2025-06-21,16:19:26.000,172,11069961,4565,0,1750522765,13150.725709579994,30418.196345970005,53294.94731160001 2025-06-21,16:19:27.000,172,11069915,4765,0,1750522766,13150.79980899,28110.45216657,53294.954298720004 2025-06-21,16:19:28.000,172,11069887,4685,0,1750522767,13150.85369946999,29494.760315969994,53294.96827296001 2025-06-21,16:19:29.000,172,11069873,4845,0,1750522768,13150.91432625999,27187.04433309,53294.99622144001 2025-06-21,16:19:30.000,172,11069904,4405,0,1750522769,13151.008634599995,29032.971809669994,53294.94032448 2025-06-21,16:19:31.000,172,11069890,4245,0,1750522770,13151.10294294,32263.32022173,53294.93333736 2025-06-21,16:19:32.000,172,11069914,4205,0,1750522771,13151.210723899996,27186.6002379,53294.905388880004 2025-06-21,16:19:33.000,172,11069946,4445,0,1750522772,13151.305032240001,31801.454175000006,53294.926350240006 2025-06-21,16:19:34.000,172,11069885,4885,0,1750522773,13151.385867960002,30416.744225190007,53294.94731160001 2025-06-21,16:19:35.000,172,11069913,4445,0,1750522774,13151.500385229992,27186.09270054,53294.98923432 2025-06-21,16:19:36.000,172,11069910,4245,0,1750522775,13151.540803089993,31339.43304741,53295.024169920005 2025-06-21,16:19:37.000,172,11069859,4645,0,1750522776,13151.628375120003,32262.36154005,53294.94032448 2025-06-21,16:19:38.000,172,11069884,4205,0,1750522777,13151.567748330002,31339.341408720007,53294.9822472 2025-06-21,16:19:39.000,172,11069917,4565,0,1750522778,13151.554275709997,23032.29416022,53295.024169920005 2025-06-21,16:19:40.000,172,11069910,4245,0,1750522779,13151.433022129997,27647.23973601,53295.01718280001 2025-06-21,16:19:41.000,172,11069903,4645,0,1750522780,13151.385867960002,27185.747293170003,53295.0521184 2025-06-21,16:19:42.000,172,11069932,4165,0,1750522781,13151.372395339997,26724.135015120002,53295.03814416 2025-06-21,16:19:43.000,172,11069897,4485,0,1750522782,13151.392604269997,31339.031247000006,53295.01019568 2025-06-21,16:19:44.000,172,11069866,4085,0,1750522783,13151.338713789992,33184.852986629994,53294.9822472 2025-06-21,16:19:45.000,172,11069910,4445,0,1750522784,13151.338713789992,27185.190411899996,53294.96827296001 2025-06-21,16:19:46.000,172,11069932,4205,0,1750522785,13151.298295929992,28569.597249119994,53294.954298720004 2025-06-21,16:19:47.000,172,11069933,4805,0,1750522786,13151.264614380001,29492.43410307,53294.88442752 2025-06-21,16:19:48.000,172,11069855,4605,0,1750522787,13151.197251279991,29030.737235459994,53294.89840176001 2025-06-21,16:19:49.000,172,11069884,4405,0,1750522788,13151.150097109996,28107.639563699995,53294.94731160001 2025-06-21,16:19:50.000,172,11069916,4325,0,1750522789,13151.02210722,32260.90237014,53294.91936312001 2025-06-21,16:19:51.000,172,11069876,4485,0,1750522790,13150.88064471,28568.88528699,53294.89141464 2025-06-21,16:19:52.000,172,11069879,4525,0,1750522791,13150.745918509994,30876.262911629994,53294.905388880004 2025-06-21,16:19:53.000,172,11069880,4125,0,1750522792,13150.530356589989,28568.694960480003,53294.93333736 2025-06-21,16:19:54.000,172,11069905,4965,0,1750522793,13150.355212529998,33183.548897579996,53294.912376 2025-06-21,16:19:55.000,172,11069890,4325,0,1750522794,13150.099232749992,30414.544896630003,53294.84949192001 2025-06-21,16:19:56.000,172,11069867,4805,0,1750522795,13149.85672558999,27645.48450264,53294.8425048 2025-06-21,16:19:57.000,172,11069820,4325,0,1750522796,13149.587273189994,33644.914456080005,53294.74468512 2025-06-21,16:19:58.000,172,11069919,4525,0,1750522797,13149.351502339989,28107.054485910005,53294.69577528 2025-06-21,16:19:59.000,172,11069919,4805,0,1750522798,13149.135940419997,28568.624469179995,53294.64686544 2025-06-21,16:20:00.000,172,11069928,4125,0,1750522799,13148.981005289992,29491.722140939994,53294.60494272 2025-06-21,16:20:01.000,172,11069925,4765,0,1750522800,13148.819333849991,25799.881286040007,53294.56302000001 2025-06-21,16:20:02.000,172,11069877,4445,0,1750522801,13148.718289199991,32722.169240820003,53294.41629048001 2025-06-21,16:20:03.000,172,11069920,4085,0,1750522802,13148.570090379995,23953.855121639994,53294.402316240004 2025-06-21,16:20:04.000,172,11069863,4805,0,1750522803,13148.46230942,34106.60427456,53294.33943216 2025-06-21,16:20:05.000,172,11069915,4565,0,1750522804,13148.25348380999,27645.79466436,53294.213664 2025-06-21,16:20:06.000,172,11069884,4405,0,1750522805,13148.085076059993,29953.158190739996,53294.15776704001 2025-06-21,16:20:07.000,172,11069838,4565,0,1750522806,13147.930140930002,28107.181370250008,53294.1437928 2025-06-21,16:20:08.000,172,11069861,4605,0,1750522807,13147.775205799997,28107.160222859995,53294.02501176 2025-06-21,16:20:09.000,172,11069888,4245,0,1750522808,13147.573116499996,30414.56604402,53293.99007616001 2025-06-21,16:20:10.000,172,11069839,4645,0,1750522809,13147.411445059995,28568.5821744,53293.94116632001 2025-06-21,16:20:11.000,172,11069888,4045,0,1750522810,13147.25650992999,27184.076649359995,53293.84334664001 2025-06-21,16:20:12.000,172,11069877,4685,0,1750522811,13147.15546527999,33644.858063039996,53293.801423920006 2025-06-21,16:20:13.000,172,11069926,4205,0,1750522812,13147.03421169999,29491.440175740005,53293.801423920006 2025-06-21,16:20:14.000,172,11069891,5005,0,1750522813,13146.960112289999,35952.2638842,53293.66168152 2025-06-21,16:20:15.000,172,11069916,4325,0,1750522814,13146.906221809993,33644.702982179995,53293.64770728 2025-06-21,16:20:16.000,172,11069870,4205,0,1750522815,13146.865803949993,27645.32942178,53293.55687472001 2025-06-21,16:20:17.000,172,11069896,4365,0,1750522816,13146.798440849998,26260.894388040004,53293.45905504001 2025-06-21,16:20:18.000,172,11069916,4085,0,1750522817,13146.717605129998,31337.304210150003,53293.396170960004 2025-06-21,16:20:19.000,172,11069973,4805,0,1750522818,13146.636769409997,29952.862127279994,53293.35424824 2025-06-21,16:20:20.000,172,11069948,4565,0,1750522819,13146.569406310002,29491.32034053,53293.26341568 2025-06-21,16:20:21.000,172,11069876,4085,0,1750522820,13146.582878929992,32260.317292349995,53293.179570240005 2025-06-21,16:20:22.000,172,11069924,4325,0,1750522821,13146.576142619997,27645.385814819994,53293.165596 2025-06-21,16:20:23.000,172,11069895,4605,0,1750522822,13146.576142619997,27645.428109600005,53293.11668616 2025-06-21,16:20:24.000,172,11069918,4245,0,1750522823,13146.616560479997,34567.828850460006,53293.13764752 2025-06-21,16:20:25.000,172,11069949,4525,0,1750522824,13146.596351549997,29491.48951965,53293.06777632 2025-06-21,16:20:26.000,172,11069917,4565,0,1750522825,13146.643505719992,33183.58414323001,53293.06777632 2025-06-21,16:20:27.000,172,11069879,4845,0,1750522826,13146.643505719992,26261.2609428,53293.00489224001 2025-06-21,16:20:28.000,172,11069887,4445,0,1750522827,13146.677187269997,29030.20855071,53293.00489224001 2025-06-21,16:20:29.000,172,11069872,3765,0,1750522828,13146.704132509993,27645.865155659994,53292.9210468 2025-06-21,16:20:30.000,172,11069959,4645,0,1750522829,13146.771495610003,28107.371696760005,53292.893098320004 2025-06-21,16:20:31.000,172,11069843,3725,0,1750522830,13146.758022989998,32722.36661646,53292.82322712 2025-06-21,16:20:32.000,172,11069940,4045,0,1750522831,13146.697396199997,31799.494516859995,53292.87912408 2025-06-21,16:20:33.000,172,11069966,4405,0,1750522832,13146.737814059998,26723.084694749996,53292.83021424 2025-06-21,16:20:34.000,172,11069946,4045,0,1750522833,13146.710868820002,31338.171253139997,53292.8511756 2025-06-21,16:20:35.000,172,11069939,4805,0,1750522834,13146.623296789992,29030.751333720007,53292.8511756 2025-06-21,16:20:36.000,172,11069989,4525,0,1750522835,13146.576142619997,31799.713039890004,53292.83720136001 2025-06-21,16:20:37.000,172,11069867,4965,0,1750522836,13146.576142619997,27184.753365840006,53292.7813044 2025-06-21,16:20:38.000,172,11069964,4205,0,1750522837,13146.542461069992,22569.88533048,53292.774317280004 2025-06-21,16:20:39.000,172,11069936,4365,0,1750522838,13146.495306899997,30876.84798942,53292.73239456 2025-06-21,16:20:40.000,172,11069892,4125,0,1750522839,13146.481834279992,29492.44820133,53292.73938168001 2025-06-21,16:20:41.000,172,11069878,3485,0,1750522840,13146.434680109996,28569.505610430002,53292.65553624 2025-06-21,16:20:42.000,172,11069908,4205,0,1750522841,13146.441416419992,30415.567020479997,53292.676497600005 2025-06-21,16:20:43.000,172,11069897,4645,0,1750522842,13146.441416419992,27185.14811712,53292.73938168001 2025-06-21,16:20:44.000,172,11069947,4565,0,1750522843,13146.441416419992,30877.249789830006,53292.7114332 2025-06-21,16:20:45.000,172,11069929,4485,0,1750522844,13146.434680109996,29954.38473936,53292.68348472 2025-06-21,16:20:46.000,172,11069907,4765,0,1750522845,13146.414471179996,29492.998033469994,53292.69745896001 2025-06-21,16:20:47.000,172,11069861,4845,0,1750522846,13146.441416419992,28108.661687550004,53292.66951048001 2025-06-21,16:20:48.000,172,11069883,4725,0,1750522847,13146.427943800001,30877.79257284,53292.69047184 2025-06-21,16:20:49.000,172,11069912,4045,0,1750522848,13146.454889039996,24416.9970609,53292.66252336 2025-06-21,16:20:50.000,172,11069912,4485,0,1750522849,13146.461625349992,29493.625406039995,53292.68348472 2025-06-21,16:20:51.000,172,11069908,4485,0,1750522850,13146.481834279992,24878.715075900007,53292.73239456 2025-06-21,16:20:52.000,172,11069929,4645,0,1750522851,13146.495306899997,28109.324305770002,53292.73938168001 2025-06-21,16:20:53.000,172,11069960,4165,0,1750522852,13146.508779520002,29032.44312492,53292.641562 2025-06-21,16:20:54.000,172,11069941,4605,0,1750522853,13146.502043209992,32724.530699370007,53292.78829152001 2025-06-21,16:20:55.000,172,11069925,3924,0,1750522854,13146.434680109996,30878.638468439996,53292.80925288 2025-06-21,16:20:56.000,172,11069922,4445,0,1750522855,13146.374053319996,31340.180255190004,53292.82322712 2025-06-21,16:20:57.000,172,11069886,3725,0,1750522856,13146.293217599996,25340.602270019997,53292.80226576 2025-06-21,16:20:58.000,172,11069913,4285,0,1750522857,13146.23932711999,30878.652566699995,53292.76733016001 2025-06-21,16:20:59.000,172,11069907,4685,0,1750522858,13146.17870032999,29032.58410752,53292.725407440004 2025-06-21,16:21:00.000,172,11069877,4965,0,1750522859,13146.10460092,31340.081567369998,53292.7813044 2025-06-21,16:21:01.000,172,11069907,4605,0,1750522860,13145.990083649995,32263.066453050007,53292.70444608 2025-06-21,16:21:02.000,172,11069873,3965,0,1750522861,13145.95640209999,25801.981926780005,53292.7813044 2025-06-21,16:21:03.000,172,11069834,4325,0,1750522862,13145.882302689999,28571.12691033,53292.70444608 2025-06-21,16:21:04.000,172,11069925,4725,0,1750522863,13145.767785419994,31801.658599770002,53292.73938168001 2025-06-21,16:21:05.000,172,11069907,4085,0,1750522864,13145.666740769993,28571.162155979997,53292.73239456 2025-06-21,16:21:06.000,172,11069872,4805,0,1750522865,13145.525278259993,25802.108811119993,53292.69745896001 2025-06-21,16:21:08.000,172,11069913,3924,0,1750522867,13145.397288369997,27648.127926390007,53292.69047184 2025-06-21,16:21:09.000,172,11069877,4845,0,1750522868,13145.262562169992,27186.642532679994,53292.69047184 2025-06-21,16:21:10.000,172,11069875,3924,0,1750522869,13145.04026393999,30417.251762550004,53292.65553624 2025-06-21,16:21:11.000,172,11069883,3924,0,1750522870,13144.88532881,29955.82276188,53292.66252336 2025-06-21,16:21:12.000,172,11069903,4725,0,1750522871,13144.69671212999,27648.37464594,53292.63457488 2025-06-21,16:21:13.000,172,11069895,4325,0,1750522872,13144.508095449994,28571.387728140005,53292.59963928001 2025-06-21,16:21:14.000,172,11069865,3885,0,1750522873,13144.326215079993,31340.497466040004,53292.56470368 2025-06-21,16:21:15.000,172,11069912,4085,0,1750522874,13144.144334709992,29494.54179294,53292.52976808001 2025-06-21,16:21:16.000,172,11069862,3645,0,1750522875,13143.935509099996,28571.507563349995,53292.508806720005 2025-06-21,16:21:17.000,172,11069888,4205,0,1750522876,13143.71994717999,30417.576022530004,53292.44592264 2025-06-21,16:21:18.000,172,11069949,4765,0,1750522877,13143.571748359995,23033.464315799996,53292.43194840001 2025-06-21,16:21:19.000,172,11069885,4965,0,1750522878,13143.43702215999,32263.679727359995,53292.390025680004 2025-06-21,16:21:20.000,172,11069895,4725,0,1750522879,13143.302295959998,32263.63743258,53292.34810296 2025-06-21,16:21:21.000,172,11069854,3804,0,1750522880,13143.167569759993,28110.064464420007,53292.29919312 2025-06-21,16:21:22.000,172,11069905,4445,0,1750522881,13143.012634630002,31802.109744090005,53292.25028328 2025-06-21,16:21:23.000,172,11069903,4805,0,1750522882,13142.952007840002,32725.045285860004,53292.19438632001 2025-06-21,16:21:24.000,172,11069934,4365,0,1750522883,13142.850963190001,26263.939612200003,53292.16643784001 2025-06-21,16:21:25.000,172,11069891,4805,0,1750522884,13142.749918540001,30417.498482099996,53292.11752800001 2025-06-21,16:21:26.000,172,11069903,4645,0,1750522885,13142.682555439991,32263.425958680004,53292.15945072 2025-06-21,16:21:27.000,172,11069917,4605,0,1750522886,13142.56130185999,32263.383663900007,53292.054643920004 2025-06-21,16:21:28.000,172,11069924,4004,0,1750522887,13142.413103039995,30878.842893210007,53291.89394016 2025-06-21,16:21:29.000,172,11069939,4645,0,1750522888,13142.28511315,30417.31520472,53291.935862880004 2025-06-21,16:21:30.000,172,11069906,4205,0,1750522889,13142.130178019994,27186.7412205,53291.94983712001 2025-06-21,16:21:31.000,172,11069876,4125,0,1750522890,13141.995451819988,27648.177270300002,53291.907914400006 2025-06-21,16:21:32.000,172,11069924,3685,0,1750522891,13141.786626209992,30878.61732105,53291.8729788 2025-06-21,16:21:33.000,172,11069873,3924,0,1750522892,13141.658636319997,28570.9788786,53291.789133360006 2025-06-21,16:21:34.000,172,11069855,4045,0,1750522893,13141.503701189991,32262.904323060007,53291.740223520006 2025-06-21,16:21:35.000,172,11069901,4565,0,1750522894,13141.395920229996,27647.74022424,53291.74721064 2025-06-21,16:21:36.000,172,11069858,4165,0,1750522895,13141.315084509995,33185.71298049,53291.70528792 2025-06-21,16:21:37.000,172,11069883,4685,0,1750522896,13141.22751248,26724.600257700004,53291.6284296 2025-06-21,16:21:38.000,172,11069845,3765,0,1750522897,13141.153413069995,27185.986963589996,53291.551571280004 2025-06-21,16:21:39.000,172,11069893,4885,0,1750522898,13141.06584104,28108.908407099996,53291.56554552001 2025-06-21,16:21:40.000,172,11069894,4405,0,1750522899,13141.025423179999,31339.313212199995,53291.432790240004 2025-06-21,16:21:41.000,172,11069884,4405,0,1750522900,13140.97826900999,26262.727161839997,53291.42580312001 2025-06-21,16:21:42.000,172,11069886,4085,0,1750522901,13140.931114839994,30877.588148070005,53291.383880400004 2025-06-21,16:21:43.000,172,11069877,4525,0,1750522902,13140.870488049994,33185.156099219996,53291.286060720005 2025-06-21,16:21:44.000,172,11069932,4405,0,1750522903,13140.823333879998,24416.67280092,53291.286060720005 2025-06-21,16:21:45.000,172,11069920,4325,0,1750522904,13140.749234469993,27647.126949929996,53291.20221528 2025-06-21,16:21:46.000,172,11069877,3685,0,1750522905,13140.661662439998,28108.633491030007,53291.23016376001 2025-06-21,16:21:47.000,172,11069943,4525,0,1750522906,13140.594299340002,30416.18734392,53291.1742668 2025-06-21,16:21:48.000,172,11069882,3365,0,1750522907,13140.479782069997,28570.203474299997,53291.118369840005 2025-06-21,16:21:49.000,172,11069905,4605,0,1750522908,13140.304638009991,29031.759359310003,53291.069460000006 2025-06-21,16:21:50.000,172,11069877,4605,0,1750522909,13140.08233977999,32262.298097880004,53290.9646532 2025-06-21,16:21:51.000,172,11069893,4845,0,1750522910,13139.934140959995,30416.293080870004,53290.97862744 2025-06-21,16:21:52.000,172,11069876,3645,0,1750522911,13139.752260589994,30416.441112600005,53290.85285928001 2025-06-21,16:21:53.000,172,11069843,4645,0,1750522912,13139.536698669988,30877.996997609996,53290.87382064001 2025-06-21,16:21:54.000,172,11069915,3924,0,1750522913,13139.395236160002,30878.032243259993,53290.782988080005 2025-06-21,16:21:55.000,172,11069933,4004,0,1750522914,13139.226828409992,31339.5951774,53290.70612976001 2025-06-21,16:21:56.000,172,11069877,4045,0,1750522915,13139.092102210001,28109.063487959997,53290.6502328 2025-06-21,16:21:57.000,172,11069886,3765,0,1750522916,13138.957376009996,31339.630423049995,53290.615297200005 2025-06-21,16:21:58.000,172,11069889,4805,0,1750522917,13138.76202301999,32724.14299722,53290.510490399996 2025-06-21,16:21:59.000,172,11069888,3565,0,1750522918,13138.553197409994,29493.688848210004,53290.50350328 2025-06-21,16:22:00.000,172,11069876,3205,0,1750522919,13138.337635489988,31801.263848489994,53290.41965784001 2025-06-21,16:22:01.000,172,11069891,5125,0,1750522920,13138.149018809992,28109.35250229,53290.42664496 2025-06-21,16:22:02.000,172,11069886,4285,0,1750522921,13137.946929509992,29493.914420369998,53290.30786392 2025-06-21,16:22:03.000,172,11069864,3845,0,1750522922,13137.75157652,29032.42197753,53290.30087680001 2025-06-21,16:22:04.000,172,11069911,4605,0,1750522923,13137.62358662999,29493.90032211,53290.25895408 2025-06-21,16:22:05.000,172,11069849,4645,0,1750522924,13137.394552089994,29493.90737124,53290.18908288 2025-06-21,16:22:06.000,172,11069864,4125,0,1750522925,13137.205935409998,33185.94560178,53290.08427608001 2025-06-21,16:22:07.000,172,11069870,4525,0,1750522926,13137.037527660003,32724.516601109994,53290.042353360004 2025-06-21,16:22:09.000,172,11069823,3765,0,1750522928,13136.599667509996,31340.06041998,53289.90959808 2025-06-21,16:22:10.000,172,11069907,4765,0,1750522929,13136.40431451999,29494.090648619997,53289.88863672001 2025-06-21,16:22:11.000,172,11069837,4925,0,1750522930,13136.1887526,30417.054386910007,53289.80479128 2025-06-21,16:22:12.000,172,11069943,4765,0,1750522931,13135.952981749993,32263.080551310006,53289.727932960006 2025-06-21,16:22:13.000,172,11069910,3645,0,1750522932,13135.750892449993,27648.092680739996,53289.71395872 2025-06-21,16:22:14.000,172,11069878,4325,0,1750522933,13135.535330530001,27648.078582479997,53289.55325496001 2025-06-21,16:22:15.000,172,11069905,4885,0,1750522934,13135.3130323,25802.003074170003,53289.60216480001 2025-06-21,16:22:16.000,172,11069867,3885,0,1750522935,13135.19177872,28109.542828799997,53289.51831936 2025-06-21,16:22:17.000,172,11069864,3365,0,1750522936,13135.057052519995,27186.42400965,53289.4274868 2025-06-21,16:22:18.000,172,11069940,4565,0,1750522937,13134.888644769999,33185.88920874,53289.29473152001 2025-06-21,16:22:19.000,172,11069947,4645,0,1750522938,13134.706764399998,31801.263848489994,53289.28075728 2025-06-21,16:22:20.000,172,11069972,4485,0,1750522939,13134.592247129993,28570.668716879998,53289.21088608 2025-06-21,16:22:21.000,172,11069911,4685,0,1750522940,13134.511411409992,32262.573013949994,53289.16197624 2025-06-21,16:22:22.000,172,11069939,4925,0,1750522941,13134.396894140002,28108.88021058,53289.106079280005 2025-06-21,16:22:23.000,172,11069962,3525,0,1750522942,13134.369948899992,35954.3786232,53289.09210504 2025-06-21,16:22:24.000,172,11069896,3845,0,1750522943,13134.295849490001,27647.23268688,53289.001272479996 2025-06-21,16:22:25.000,172,11069914,4285,0,1750522944,13134.329531039992,33185.08560792,53288.938388400005 2025-06-21,16:22:26.000,172,11069937,4605,0,1750522945,13134.275640560001,29493.026229990006,53288.94537552 2025-06-21,16:22:27.000,172,11069898,3205,0,1750522946,13134.275640560001,32723.49447726,53288.82659448 2025-06-21,16:22:28.000,172,11069901,3924,0,1750522947,13134.343003659997,27646.880230380004,53288.86153008001 2025-06-21,16:22:29.000,172,11069732,4125,0,1750522948,13134.336267350001,30415.827838290003,53288.84056872001 2025-06-21,16:22:30.000,172,11069728,4725,0,1750522949,13134.410366759992,27185.239755810006,53288.77768464 2025-06-21,16:22:31.000,172,11069882,4365,0,1750522950,13134.410366759992,31800.037299870004,53288.77768464 2025-06-21,16:22:32.000,172,11069989,3924,0,1750522951,13134.457520930002,26262.015199710004,53288.833581599996 2025-06-21,16:22:33.000,172,11069962,4085,0,1750522952,13134.464257239997,26723.408954729995,53288.770697520005 2025-06-21,16:22:34.000,172,11069930,3685,0,1750522953,13134.531620339993,24877.36164294,53288.770697520005 2025-06-21,16:22:35.000,172,11069905,3725,0,1750522954,13134.592247129993,30876.65766291,53288.79165888001 2025-06-21,16:22:36.000,172,11069857,4805,0,1750522955,13134.639401300003,29030.638547640003,53288.77768464 2025-06-21,16:22:37.000,172,11069857,4725,0,1750522956,13134.693291779993,27646.12597347,53288.70781344 2025-06-21,16:22:38.000,172,11069945,4765,0,1750522957,13134.740445949988,27184.577137590008,53288.74274904001 2025-06-21,16:22:39.000,172,11069925,4925,0,1750522958,13134.787600119998,28107.519728490006,53288.721787680006 2025-06-21,16:22:40.000,172,11069953,3924,0,1750522959,13134.868435839999,30876.382746839998,53288.73576192 2025-06-21,16:22:41.000,172,11069874,3444,0,1750522960,13134.875172149994,34568.272945649995,53288.79165888001 2025-06-21,16:22:42.000,172,11069950,4485,0,1750522961,13134.875172149994,31799.226649920005,53288.7287748 2025-06-21,16:22:43.000,172,11069839,3885,0,1750522962,13134.821281669989,29953.235731170003,53288.82659448 2025-06-21,16:22:44.000,172,11069900,4205,0,1750522963,13134.666346539998,26722.816827810006,53288.798646 2025-06-21,16:22:45.000,172,11069904,4525,0,1750522964,13134.572038199993,29030.286091140006,53288.81262024001 2025-06-21,16:22:46.000,172,11069975,4365,0,1750522965,13134.444048309997,28107.294156329997,53288.82659448 2025-06-21,16:22:47.000,172,11069938,4205,0,1750522966,13134.268904249991,29491.764435720004,53288.819607360005 2025-06-21,16:22:48.000,172,11069922,4285,0,1750522967,13134.10723280999,26722.760434769996,53288.84755584 2025-06-21,16:22:49.000,172,11069876,4325,0,1750522968,13133.92535243999,32260.676797980006,53288.73576192 2025-06-21,16:22:50.000,172,11069932,4285,0,1750522969,13133.777153619994,28568.751353519998,53288.77768464 2025-06-21,16:22:51.000,172,11069955,4645,0,1750522970,13133.676108969994,32722.155142560005,53288.67986496 2025-06-21,16:22:52.000,172,11069976,3485,0,1750522971,13133.541382769989,33183.59119236001,53288.770697520005 2025-06-21,16:22:53.000,172,11069938,3525,0,1750522972,13133.447074429998,32722.007110830004,53288.75672328 2025-06-21,16:22:54.000,172,11069916,4205,0,1750522973,13133.339293470002,29952.996060749996,53288.665890719996 2025-06-21,16:22:55.000,172,11069943,4004,0,1750522974,13133.298875610002,33644.78052261,53288.74274904001 2025-06-21,16:22:56.000,172,11069947,4605,0,1750522975,13133.319084540002,24414.896420160003,53288.70781344 2025-06-21,16:22:57.000,172,11069856,3804,0,1750522976,13133.244985129997,24876.360666480003,53288.63095512 2025-06-21,16:22:58.000,172,11069954,4205,0,1750522977,13133.211303579992,31798.733210820006,53288.665890719996 2025-06-21,16:23:10.000,172,11070006,3525,0,1750522989,13131.66868858999,29953.43310681,53288.435315760005 2025-06-21,16:23:11.000,172,11069925,4925,0,1750522990,13131.560907629995,30414.890304,53288.46326424 2025-06-21,16:23:12.000,172,11069897,5005,0,1750522991,13131.43291774,34106.78050281,53288.44230288 2025-06-21,16:23:13.000,172,11069912,3525,0,1750522992,13131.311664159999,29953.327369859995,53288.44230288 2025-06-21,16:23:14.000,172,11069907,4565,0,1750522993,13131.224092129989,31799.233699050004,53288.40038016 2025-06-21,16:23:15.000,172,11069943,3924,0,1750522994,13131.210619509999,26722.746336509997,53288.37941880001 2025-06-21,16:23:16.000,172,11069878,4085,0,1750522995,13131.123047479989,31337.64256839,53288.30954760001 2025-06-21,16:23:17.000,172,11069921,3605,0,1750522996,13131.109574859998,30414.56604402,53288.330508959996 2025-06-21,16:23:18.000,172,11069927,4045,0,1750522997,13131.048948069998,29953.059502920005,53288.218715040006 2025-06-21,16:23:19.000,172,11069942,4245,0,1750522998,13130.988321279998,25338.15622191,53288.19076656001 2025-06-21,16:23:20.000,172,11069869,3725,0,1750522999,13130.914221869993,29030.088715499995,53288.22570216 2025-06-21,16:23:21.000,172,11069902,4245,0,1750523000,13130.786231979997,32722.148093430005,53288.19076656001 2025-06-21,16:23:22.000,172,11069877,4525,0,1750523001,13130.631296849991,31337.698961429996,53288.26063776001 2025-06-21,16:23:23.000,172,11069925,4845,0,1750523002,13130.49657065,24415.368711870004,53288.099934000005 2025-06-21,16:23:24.000,172,11069930,4245,0,1750523003,13130.32816289999,29030.391828089996,53288.18377944 2025-06-21,16:23:25.000,172,11069905,3685,0,1750523004,13130.22711824999,28568.864139600002,53288.0649984 2025-06-21,16:23:26.000,172,11069926,4045,0,1750523005,13130.058710499994,34568.33638782,53288.12089536001 2025-06-21,16:23:27.000,172,11069961,4725,0,1750523006,13129.977874779994,33183.79561713,53288.04403704001 2025-06-21,16:23:28.000,172,11069922,3405,0,1750523007,13129.849884889998,29030.314287660003,53288.04403704001 2025-06-21,16:23:29.000,172,11069940,3405,0,1750523008,13129.789258099998,29491.8067305,53287.98814008 2025-06-21,16:23:30.000,172,11069910,4365,0,1750523009,13129.721895000002,27184.274025000006,53287.91826888 2025-06-21,16:23:31.000,172,11069918,4165,0,1750523010,13129.654531899992,28568.74430439,53287.94621736 2025-06-21,16:23:32.000,172,11069909,4485,0,1750523011,13129.553487249992,30876.093732509995,53287.9601916 2025-06-21,16:23:33.000,172,11069940,4125,0,1750523012,13129.465915219997,31799.036323409993,53287.91826888 2025-06-21,16:23:34.000,172,11069899,3885,0,1750523013,13129.364870569996,27184.133042400004,53287.8903204 2025-06-21,16:23:35.000,172,11069893,4885,0,1750523014,13129.20993543999,31798.986979499998,53287.813462080005 2025-06-21,16:23:36.000,172,11069932,4245,0,1750523015,13128.98763720999,28107.11792808,53287.80647496001 2025-06-21,16:23:37.000,172,11069928,4165,0,1750523016,13128.778811599994,30414.544896630003,53287.73660376001 2025-06-21,16:23:38.000,172,11069878,4325,0,1750523017,13128.576722299993,31798.94468472,53287.764552240005 2025-06-21,16:23:39.000,172,11069928,4285,0,1750523018,13128.435259789992,33644.78052261,53287.72961664 2025-06-21,16:23:40.000,172,11069872,4645,0,1750523019,13128.199488940001,26722.372732620002,53287.67371968 2025-06-21,16:23:41.000,172,11069896,3965,0,1750523020,13127.99739964,30875.70603036,53287.58288712 2025-06-21,16:23:42.000,172,11069898,4165,0,1750523021,13127.85593713,26722.22470089,53287.55493864 2025-06-21,16:23:43.000,172,11069998,3965,0,1750523022,13127.75489248,23491.622520150006,53287.53397728 2025-06-21,16:23:44.000,172,11069938,3965,0,1750523023,13127.653847829999,28567.813819229996,53287.49904168001 2025-06-21,16:23:45.000,172,11069938,4245,0,1750523024,13127.539330559994,26721.653721359995,53287.46410608 2025-06-21,16:23:46.000,172,11069949,4645,0,1750523025,13127.451758529998,34566.70098966001,53287.45013184001 2025-06-21,16:23:47.000,172,11069942,3205,0,1750523026,13127.384395429988,31797.492563940003,53287.31737656 2025-06-21,16:23:48.000,172,11069842,4285,0,1750523027,13127.290087089998,30874.310302619997,53287.24051824 2025-06-21,16:23:49.000,172,11069927,4605,0,1750523028,13127.269878159997,28566.63661452,53287.10077584 2025-06-21,16:23:50.000,172,11069890,4325,0,1750523029,13127.141888270002,26259.0052212,53287.13571144001 2025-06-21,16:23:51.000,172,11069941,4725,0,1750523030,13127.061052550001,31335.0837342,53287.12872432 2025-06-21,16:23:52.000,172,11069915,4605,0,1750523031,13126.993689449992,31334.865211170007,53287.07282736 2025-06-21,16:23:53.000,172,11069958,4085,0,1750523032,13126.966744209996,31334.688982919994,53287.044878880006 2025-06-21,16:23:54.000,172,11069932,4365,0,1750523033,13126.939798970001,35949.289151339995,53286.975007680005 2025-06-21,16:23:55.000,172,11069896,4285,0,1750523034,13126.85896325,33641.862182790006,53287.03090464 2025-06-21,16:23:56.000,172,11069927,4765,0,1750523035,13126.81180907999,29026.965950910002,53286.975007680005 2025-06-21,16:23:57.000,172,11069962,3804,0,1750523036,13126.744445979995,25335.110997750002,53286.94705920001 2025-06-21,16:23:58.000,172,11069928,4004,0,1750523037,13126.683819189995,29026.867263089996,53286.94007208 2025-06-21,16:23:59.000,172,11069874,4125,0,1750523038,13126.602983469995,33180.031381709996,53286.94007208 2025-06-21,16:24:00.000,172,11069929,4605,0,1750523039,13126.501938819994,31334.047512089994,53286.82827816001 2025-06-21,16:24:01.000,172,11069959,4445,0,1750523040,13126.42783940999,29026.479560940003,53286.82827816001 2025-06-21,16:24:02.000,172,11069962,3885,0,1750523041,13126.441312029994,35025.32443659,53286.93308496 2025-06-21,16:24:03.000,172,11069957,4645,0,1750523042,13126.387421549989,29948.865270569993,53286.83526528 2025-06-21,16:24:04.000,172,11069905,4685,0,1750523043,13126.441312029994,31794.49668369,53286.82129104001 2025-06-21,16:24:05.000,172,11069890,4125,0,1750523044,13126.400894169994,33178.73434179,53286.79334256 2025-06-21,16:24:06.000,172,11069962,4085,0,1750523045,13126.367212619989,30871.152292380008,53286.77936832001 2025-06-21,16:24:07.000,172,11069903,4645,0,1750523046,13126.279640589994,28563.61958688,53286.78635544 2025-06-21,16:24:08.000,172,11069914,4205,0,1750523047,13126.138178079993,29024.935801469997,53286.76539408 2025-06-21,16:24:09.000,172,11069865,4445,0,1750523048,13125.976506639992,26717.44539075,53286.758406960005 2025-06-21,16:24:10.000,172,11069891,4045,0,1750523049,13125.720526860001,27640.324539480003,53286.72347136 2025-06-21,16:24:11.000,172,11069738,4285,0,1750523050,13125.55885542,29486.132180850007,53286.7374456 2025-06-21,16:24:12.000,172,11069929,4445,0,1750523051,13125.31634826,25332.961013099994,53286.67456152 2025-06-21,16:24:13.000,172,11069926,4245,0,1750523052,13125.087313719989,31793.573247659995,53286.71648424 2025-06-21,16:24:14.000,172,11069915,4445,0,1750523053,13124.804388700002,30870.658853279994,53286.69552288 2025-06-21,16:24:15.000,172,11069912,4205,0,1750523054,13124.588826779996,25794.66492984,53286.56276760001 2025-06-21,16:24:16.000,172,11069864,4045,0,1750523055,13124.447364269996,28102.063701870007,53286.55578048 2025-06-21,16:24:17.000,172,11069878,3965,0,1750523056,13124.31937438,28102.14829143,53286.39507672001 2025-06-21,16:24:18.000,172,11069997,4765,0,1750523057,13124.285692829995,28563.59139036,53286.46494792001 2025-06-21,16:24:19.000,172,11069864,4125,0,1750523058,13124.29242913999,29486.569226909996,53286.353154000004 2025-06-21,16:24:20.000,172,11069934,4325,0,1750523059,13124.23180234999,30870.940818479998,53286.26930856 2025-06-21,16:24:21.000,172,11069886,4165,0,1750523060,13124.184648179995,26717.720306820003,53286.26232144 2025-06-21,16:24:22.000,172,11069790,3924,0,1750523061,13124.124021389995,31793.763574170007,53286.23437296 2025-06-21,16:24:23.000,172,11069887,4805,0,1750523062,13124.05665829,30870.792786749997,53286.23437296 2025-06-21,16:24:24.000,172,11069911,4565,0,1750523063,13124.00950411999,32255.14323093,53286.2134116 2025-06-21,16:24:25.000,172,11069866,4045,0,1750523064,13123.894986849999,35946.793759320004,53286.15751464001 2025-06-21,16:24:26.000,172,11069911,4605,0,1750523065,13123.753524339998,33639.458429460006,53286.136553280005 2025-06-21,16:24:27.000,172,11069880,4245,0,1750523066,13123.551435039997,28563.358769069993,53286.06668208 2025-06-21,16:24:28.000,172,11069971,4565,0,1750523067,13123.356082049992,31332.130148729993,53286.05270784 2025-06-21,16:24:29.000,172,11069871,4805,0,1750523068,13123.147256439996,25333.06675005,53285.99681088 2025-06-21,16:24:30.000,172,11069894,4205,0,1750523069,13122.89127665999,29024.879408430003,53285.919952560005 2025-06-21,16:24:31.000,172,11069900,4205,0,1750523070,13122.695923669999,30870.849179790006,53285.78021016 2025-06-21,16:24:32.000,172,11069900,4205,0,1750523071,13122.493834369998,27179.283240959994,53285.76623592 2025-06-21,16:24:33.000,172,11069890,4205,0,1750523072,13122.311953999997,33639.902524649995,53285.71732608 2025-06-21,16:24:34.000,172,11069879,4605,0,1750523073,13122.170491489996,28102.564190100005,53285.72431320001 2025-06-21,16:24:35.000,172,11069733,4605,0,1750523074,13122.02229267,28102.79681139,53285.535660960006 2025-06-21,16:24:36.000,172,11069884,4004,0,1750523075,13121.94145695,28564.58531769,53285.59155792 2025-06-21,16:24:37.000,172,11069913,4765,0,1750523076,13121.79325812999,31333.575220380008,53285.45181552 2025-06-21,16:24:38.000,172,11069909,4805,0,1750523077,13121.69894979,31333.772596020004,53285.36098296001 2025-06-21,16:24:39.000,172,11069936,4205,0,1750523078,13121.71242240999,29026.64874006,53285.38893144001 2025-06-21,16:24:40.000,172,11069911,4805,0,1750523079,13121.584432519994,30872.815887060002,53285.34002160001 2025-06-21,16:24:41.000,172,11069926,4165,0,1750523080,13121.584432519994,29027.113982640003,53285.298098880005 2025-06-21,16:24:42.000,172,11069933,4685,0,1750523081,13121.604641449994,27642.93271758,53285.22124056001 2025-06-21,16:24:43.000,172,11069885,4605,0,1750523082,13121.61811407,26258.779649040007,53285.21425344 2025-06-21,16:24:44.000,172,11069882,4165,0,1750523083,13121.624850379994,23490.156301109993,53285.22124056001 2025-06-21,16:24:45.000,172,11069903,4685,0,1750523084,13121.564223589994,29951.128041300006,53285.10944664 2025-06-21,16:24:46.000,172,11069946,4125,0,1750523085,13121.584432519994,26721.10388922,53285.11643376 2025-06-21,16:24:47.000,172,11069941,4605,0,1750523086,13121.557487279999,27182.941739429996,53285.081498160005 2025-06-21,16:24:48.000,172,11069933,4765,0,1750523087,13121.577696209999,28567.729229670003,53285.032588320006 2025-06-21,16:24:49.000,172,11069880,4285,0,1750523088,13121.510333109989,28568.116931819997,53285.011626960004 2025-06-21,16:24:50.000,172,11069904,4085,0,1750523089,13121.469915249989,32260.500569730008,53284.97669136001 2025-06-21,16:24:51.000,172,11069911,4645,0,1750523090,13121.422761079994,28107.505630230007,53284.89983304 2025-06-21,16:24:52.000,172,11069925,4685,0,1750523091,13121.382343219993,30415.299153540007,53285.01861408 2025-06-21,16:24:53.000,172,11069900,4245,0,1750523092,13121.429497389989,30877.129954620003,53284.92778152 2025-06-21,16:24:54.000,172,11069929,4725,0,1750523093,13121.442970009994,27646.985967329994,53284.92778152 2025-06-21,16:24:55.000,172,11069947,4645,0,1750523094,13121.503596799994,28570.31626038,53284.93476864001 2025-06-21,16:24:56.000,172,11069902,3965,0,1750523095,13121.577696209999,31801.094669369995,53284.864897440006 2025-06-21,16:24:57.000,172,11069886,4085,0,1750523096,13121.65853193,34570.45112682,53284.87887168 2025-06-21,16:24:58.000,172,11069903,4405,0,1750523097,13121.77978551,31340.300090400007,53284.87188456 2025-06-21,16:24:59.000,172,11069902,4085,0,1750523098,13121.88083016,32725.172170200007,53284.9207944 2025-06-21,16:25:00.000,172,11069920,4405,0,1750523099,13121.948193259996,30417.843889469994,53284.87188456 2025-06-21,16:25:01.000,172,11069922,4405,0,1750523100,13122.015556359991,22572.514655970008,53284.92778152 2025-06-21,16:25:02.000,172,11069949,4365,0,1750523101,13122.069446839996,27187.904326949996,53284.962717120005 2025-06-21,16:25:03.000,172,11069920,4245,0,1750523102,13122.143546250001,28111.11478479,53284.94874288 2025-06-21,16:25:04.000,172,11069942,4205,0,1750523103,13122.183964110001,35033.96666997,53285.011626960004 2025-06-21,16:25:05.000,172,11069953,4405,0,1750523104,13122.271536139997,32264.89922685,53284.95573000001 2025-06-21,16:25:06.000,172,11069895,4685,0,1750523105,13122.359108169992,28111.326258689995,53285.06752392 2025-06-21,16:25:07.000,172,11069954,4445,0,1750523106,13122.540988539993,31803.4279314,53285.05354968001 2025-06-21,16:25:08.000,172,11069943,4565,0,1750523107,13122.716132599999,28572.846898050004,53285.01861408 2025-06-21,16:25:09.000,172,11069874,4325,0,1750523108,13122.817177249999,28111.291013039998,53285.06752392 2025-06-21,16:25:10.000,172,11069870,4125,0,1750523109,13122.924958209995,25342.075538189994,53285.05354968001 2025-06-21,16:25:11.000,172,11069871,4765,0,1750523110,13122.945167139995,32264.666605560007,53285.20726632 2025-06-21,16:25:12.000,172,11069886,4245,0,1750523111,13123.046211789995,32264.518573830006,53285.26316328 2025-06-21,16:25:13.000,172,11069928,4125,0,1750523112,13123.16072906,26264.722065630005,53285.26316328 2025-06-21,16:25:14.000,172,11069921,5005,0,1750523113,13123.295455259991,24879.998017560007,53285.298098880005 2025-06-21,16:25:15.000,172,11069907,4885,0,1750523114,13123.450390389997,31340.835824280002,53285.367970080006 2025-06-21,16:25:16.000,172,11069935,4725,0,1750523115,13123.612061829997,28110.106759200004,53285.43085416 2025-06-21,16:25:17.000,172,11069955,4805,0,1750523116,13123.766996959988,30879.012072330006,53285.47277688 2025-06-21,16:25:18.000,172,11069920,3965,0,1750523117,13123.921932089994,27186.790564409996,53285.45880264001 2025-06-21,16:25:19.000,172,11069945,4605,0,1750523118,13124.002767809994,31340.349434310003,53285.514699600004 2025-06-21,16:25:20.000,172,11069909,4965,0,1750523119,13124.13749401,29032.73918838,53285.57059656 2025-06-21,16:25:21.000,172,11069945,4365,0,1750523120,13124.15770294,32263.235632170006,53285.59854504 2025-06-21,16:25:22.000,172,11069965,4605,0,1750523121,13124.184648179995,31340.23664823,53285.73130032 2025-06-21,16:25:23.000,172,11069969,4605,0,1750523122,13124.17117555999,24417.610335210004,53285.82213288001 2025-06-21,16:25:24.000,172,11069953,4685,0,1750523123,13124.11728508,25802.05241808,53285.80815864 2025-06-21,16:25:25.000,172,11069924,4445,0,1750523124,13124.043185669994,28109.50758315,53285.84309424001 2025-06-21,16:25:26.000,172,11069917,4765,0,1750523125,13123.921932089994,26724.924517680003,53285.83610712 2025-06-21,16:25:27.000,172,11069926,4045,0,1750523126,13123.834360059998,26724.861075509994,53285.89200408001 2025-06-21,16:25:28.000,172,11069986,4205,0,1750523127,13123.713106479998,29493.73819212,53285.98283664001 2025-06-21,16:25:29.000,172,11069926,4085,0,1750523128,13123.639007069993,26724.557962920007,53285.99681088 2025-06-21,16:25:30.000,172,11069936,3325,0,1750523129,13123.652479689998,30416.271933480006,53286.02475936 2025-06-21,16:25:31.000,172,11069871,4445,0,1750523130,13123.612061829997,28108.584147119996,53286.11559192 2025-06-21,16:25:32.000,172,11069896,4045,0,1750523131,13123.618798139993,25800.91045902,53286.017772240004 2025-06-21,16:25:33.000,172,11069931,4525,0,1750523132,13123.639007069993,33646.09870992,53286.087643440005 2025-06-21,16:25:34.000,172,11069903,4725,0,1750523133,13123.699633859993,24415.953789659994,53286.17847600001 2025-06-21,16:25:35.000,172,11069889,4605,0,1750523134,13123.699633859993,26723.289119520006,53286.185463120004 2025-06-21,16:25:36.000,172,11069875,4685,0,1750523135,13123.733315409998,33645.570025170004,53286.2134116 2025-06-21,16:25:37.000,172,11069878,4445,0,1750523136,13123.726579099988,31337.896337070008,53286.185463120004 2025-06-21,16:25:38.000,172,11069869,4685,0,1750523137,13123.686161240003,25799.874236910007,53286.17847600001 2025-06-21,16:25:39.000,172,11069932,4325,0,1750523138,13123.632270759997,28568.793648299994,53286.185463120004 2025-06-21,16:25:40.000,172,11069895,4205,0,1750523139,13123.618798139993,29030.067568109997,53286.206424480006 2025-06-21,16:25:41.000,172,11069945,4605,0,1750523140,13123.497544559992,26261.049468900004,53286.27629568001 2025-06-21,16:25:42.000,172,11069904,4125,0,1750523141,13123.436917769992,32260.155162359995,53286.2832828 2025-06-21,16:25:43.000,172,11069880,4125,0,1750523142,13123.436917769992,29029.55298162,53286.24136008 2025-06-21,16:25:44.000,172,11069879,4445,0,1750523143,13123.423445150001,29490.911490989994,53286.22039872 2025-06-21,16:25:45.000,172,11069902,4205,0,1750523144,13123.457126699992,29029.313311200007,53286.2134116 2025-06-21,16:25:46.000,172,11069897,4405,0,1750523145,13123.484071940002,27644.800737030004,53286.2134116 2025-06-21,16:25:47.000,172,11069855,4445,0,1750523146,13123.490808249997,29490.742311869995,53286.19245024 2025-06-21,16:25:48.000,172,11069896,4325,0,1750523147,13123.511017179997,30875.268984299997,53286.19245024 2025-06-21,16:25:49.000,172,11069873,4645,0,1750523148,13123.531226109997,28567.827917489994,53286.27629568001 2025-06-21,16:25:50.000,172,11069940,4205,0,1750523149,13123.578380279992,29952.270000360004,53286.31821840001 2025-06-21,16:25:51.000,172,11069888,4325,0,1750523150,13123.504280870002,30875.24078778,53286.24834720001 2025-06-21,16:25:52.000,172,11069885,4685,0,1750523151,13123.470599319997,29029.207574250002,53286.26930856 2025-06-21,16:25:53.000,172,11069840,4285,0,1750523152,13123.409972529997,28567.630541849998,53286.31123128 2025-06-21,16:25:54.000,172,11069861,4685,0,1750523153,13123.383027290001,22106.778636870004,53286.32520552001 2025-06-21,16:25:55.000,172,11069890,4245,0,1750523154,13123.308927879996,27183.082722029998,53286.39507672001 2025-06-21,16:25:56.000,172,11069928,4165,0,1750523155,13123.234828469991,29028.982002089993,53286.353154000004 2025-06-21,16:25:57.000,172,11069883,4605,0,1750523156,13123.207883229996,32259.344512409996,53286.33917976 2025-06-21,16:25:58.000,172,11069869,4645,0,1750523157,13123.1203112,37335.69089235,53286.29026992 2025-06-21,16:25:59.000,172,11069857,4605,0,1750523158,13123.10010227,32259.415003710004,53286.374115360006 2025-06-21,16:26:00.000,172,11069779,3645,0,1750523159,13123.066420719995,26260.168327649997,53286.33219264 2025-06-21,16:26:01.000,172,11069871,4565,0,1750523160,13122.93169451999,25337.35262109,53286.36712824001 2025-06-21,16:26:02.000,172,11069886,4485,0,1750523161,13122.83738618,31798.260919110005,53286.31123128 2025-06-21,16:26:03.000,172,11069887,4685,0,1750523162,13122.736341529999,29490.897392729996,53286.34616688001 2025-06-21,16:26:04.000,172,11069888,4405,0,1750523163,13122.648769499989,32721.464327819995,53286.3880896 2025-06-21,16:26:05.000,172,11069880,4325,0,1750523164,13122.567933779988,25799.345552159997,53286.36712824001 2025-06-21,16:26:06.000,172,11069858,4325,0,1750523165,13122.540988539993,34106.35050588001,53286.3880896 2025-06-21,16:26:07.000,172,11069886,4205,0,1750523166,13122.480361749993,30414.622437059996,53286.26930856 2025-06-21,16:26:08.000,172,11069908,4365,0,1750523167,13122.406262340002,32722.394812979997,53286.29725704001 2025-06-21,16:26:09.000,172,11069885,4725,0,1750523168,13122.399526029993,30415.186367460003,53286.23437296 2025-06-21,16:26:10.000,172,11069954,4045,0,1750523169,13122.386053410002,26723.51469168,53286.29725704001 2025-06-21,16:26:11.000,172,11069927,4845,0,1750523170,13122.271536139997,31800.22762638,53286.26232144 2025-06-21,16:26:12.000,172,11069907,5125,0,1750523171,13122.197436729992,29493.0755739,53286.255334320005 2025-06-21,16:26:13.000,172,11069888,4004,0,1750523172,13122.136809939992,23032.378749780008,53286.26232144 2025-06-21,16:26:14.000,172,11069952,4325,0,1750523173,13122.197436729992,32262.643505250002,53286.26930856 2025-06-21,16:26:15.000,172,11069918,4004,0,1750523174,13122.210909349997,31801.383683699998,53286.185463120004 2025-06-21,16:26:16.000,172,11069928,4325,0,1750523175,13122.271536139997,29032.570009260002,53286.17148888 2025-06-21,16:26:17.000,172,11069894,4165,0,1750523176,13122.359108169992,29032.73918838,53286.19245024 2025-06-21,16:26:18.000,172,11069887,4845,0,1750523177,13122.493834369998,27648.409891589996,53286.136553280005 2025-06-21,16:26:19.000,172,11069895,4525,0,1750523178,13122.574670089998,31802.088596700007,53286.17148888 2025-06-21,16:26:20.000,172,11069934,4325,0,1750523179,13122.655505809998,32725.193317590005,53286.19943736001 2025-06-21,16:26:21.000,172,11069939,4605,0,1750523180,13122.736341529999,30417.808643819997,53286.206424480006 2025-06-21,16:26:22.000,172,11069898,4365,0,1750523181,13122.74981414999,29033.338364430005,53286.31123128 2025-06-21,16:26:23.000,172,11069921,4805,0,1750523182,13122.722868909994,27187.361543940002,53286.29026992 2025-06-21,16:26:24.000,172,11069948,3924,0,1750523183,13122.675714739999,28110.409871790005,53286.26232144 2025-06-21,16:26:25.000,172,11069931,4725,0,1750523184,13122.594879019998,30879.477314910007,53286.23437296 2025-06-21,16:26:26.000,172,11069989,4645,0,1750523185,13122.487098060003,30879.442069259996,53286.23437296 2025-06-21,16:26:27.000,172,11069935,4605,0,1750523186,13122.372580789997,30417.822742079996,53286.206424480006 2025-06-21,16:26:28.000,172,11069902,4085,0,1750523187,13122.224381970002,32263.848906479994,53286.255334320005 2025-06-21,16:26:29.000,172,11069906,4165,0,1750523188,13122.136809939992,29494.809659880004,53286.206424480006 2025-06-21,16:26:30.000,172,11069839,3885,0,1750523189,13122.096392079991,29033.352462690003,53286.206424480006 2025-06-21,16:26:31.000,172,11069857,3605,0,1750523190,13122.103128390001,27187.354494810003,53286.1435404 2025-06-21,16:26:32.000,172,11069910,4405,0,1750523191,13122.089655769996,27187.347445680003,53286.19245024 2025-06-21,16:26:33.000,172,11069931,4805,0,1750523192,13122.177227799992,28110.367577009994,53286.09463056 2025-06-21,16:26:34.000,172,11069881,4285,0,1750523193,13122.217645659992,30879.40682361,53286.12257904 2025-06-21,16:26:35.000,172,11069901,4605,0,1750523194,13122.318690309992,32725.475282789994,53286.12257904 2025-06-21,16:26:36.000,172,11069889,4645,0,1750523195,13122.406262340002,29494.957691610005,53286.09463056 2025-06-21,16:26:37.000,172,11069987,4605,0,1750523196,13122.480361749993,33187.249690829995,53286.0736692 2025-06-21,16:26:38.000,172,11069882,4285,0,1750523197,13122.520779609993,28572.26182026,53286.087643440005 2025-06-21,16:26:39.000,172,11069884,4004,0,1750523198,13122.621824259993,26264.834851709995,53286.12257904 2025-06-21,16:26:40.000,172,11069874,3605,0,1750523199,13122.655505809998,27649.65053847,53286.05270784 2025-06-21,16:26:41.000,172,11069902,4205,0,1750523200,13122.682451049994,23496.232651169994,53286.03174648001 2025-06-21,16:26:42.000,172,11069889,4525,0,1750523201,13122.702659979994,30880.66861788,53286.03174648001 2025-06-21,16:26:43.000,172,11069933,4405,0,1750523202,13122.716132599999,30419.38764894,53286.04572072 2025-06-21,16:26:44.000,172,11069923,4765,0,1750523203,13122.668978429989,32727.16002486,53286.1435404 2025-06-21,16:26:45.000,172,11069890,3085,0,1750523204,13122.621824259993,32727.33625311,53286.17847600001 2025-06-21,16:26:46.000,172,11069961,4485,0,1750523205,13122.540988539993,26266.082547719998,53286.15751464001 2025-06-21,16:26:47.000,172,11069916,3325,0,1750523206,13122.540988539993,24420.091628969996,53286.185463120004 2025-06-21,16:26:48.000,172,11069926,4405,0,1750523207,13122.412998649997,25804.667645309994,53286.11559192 2025-06-21,16:26:49.000,172,11069927,4645,0,1750523208,13122.338899239992,28573.69984278,53286.10860480001 2025-06-21,16:26:50.000,172,11069870,3485,0,1750523209,13122.237854589992,27650.566925370003,53286.1435404 2025-06-21,16:26:51.000,172,11069921,4725,0,1750523210,13122.123337320001,28573.52361453,53286.15052752001 2025-06-21,16:26:52.000,172,11069946,4125,0,1750523211,13121.98187481,28111.91838561,53286.185463120004 2025-06-21,16:26:53.000,172,11069951,4765,0,1750523212,13121.87409384999,32265.491353770005,53286.11559192 2025-06-21,16:26:54.000,172,11069932,4085,0,1750523213,13121.79999444,28573.333288020003,53286.1435404 2025-06-21,16:26:55.000,172,11069906,4125,0,1750523214,13121.685477169995,30880.873042649997,53286.06668208 2025-06-21,16:26:56.000,172,11069940,4445,0,1750523215,13121.597905139999,28111.784452139997,53286.04572072 2025-06-21,16:26:57.000,172,11069908,4125,0,1750523216,13121.503596799994,28573.269845849994,53285.98283664001 2025-06-21,16:26:58.000,172,11069882,4125,0,1750523217,13121.449706319989,28111.74920649,53286.02475936 2025-06-21,16:26:59.000,172,11069901,4565,0,1750523218,13121.395815839998,27188.722026029995,53285.95488816 2025-06-21,16:27:00.000,172,11069854,4245,0,1750523219,13121.355397979998,27188.693829509997,53285.97584952 2025-06-21,16:27:01.000,172,11069910,3965,0,1750523220,13121.442970009994,31342.393682010006,53285.90597832 2025-06-21,16:27:02.000,172,11069873,4565,0,1750523221,13121.382343219993,30419.38764894,53285.90597832 2025-06-21,16:27:03.000,172,11069924,4325,0,1750523222,13121.422761079994,29957.852911320006,53285.9339268 2025-06-21,16:27:04.000,172,11069933,4445,0,1750523223,13121.436233699998,31342.393682010006,53286.04572072 2025-06-21,16:27:05.000,172,11069882,4245,0,1750523224,13121.476651559999,29034.83277999,53286.01078512001 2025-06-21,16:27:06.000,172,11069929,4605,0,1750523225,13121.476651559999,29034.84687825,53285.97584952 2025-06-21,16:27:07.000,172,11069889,4685,0,1750523226,13121.496860489999,29034.769337820006,53286.017772240004 2025-06-21,16:27:08.000,172,11069942,4245,0,1750523227,13121.496860489999,29496.247682400004,53286.05969496001 2025-06-21,16:27:09.000,172,11069945,4805,0,1750523228,13121.463178939994,26727.074502329997,53286.04572072 2025-06-21,16:27:10.000,172,11069979,4525,0,1750523229,13121.395815839998,32265.152995530007,53286.01078512001 2025-06-21,16:27:11.000,172,11069738,4525,0,1750523230,13121.429497389989,33188.194274249996,53285.96187528001 2025-06-21,16:27:12.000,172,11069865,4805,0,1750523231,13121.362134289993,33188.01099687,53285.96187528001 2025-06-21,16:27:13.000,172,11069904,4205,0,1750523232,13121.341925359993,29034.311144370004,53286.01078512001 2025-06-21,16:27:14.000,172,11069854,4004,0,1750523233,13121.355397979998,34110.82670342999,53285.968862400005 2025-06-21,16:27:15.000,172,11069899,4685,0,1750523234,13121.294771189998,24880.442112749995,53286.01078512001 2025-06-21,16:27:16.000,172,11069882,4125,0,1750523235,13121.274562259998,32264.532672090005,53285.99681088 2025-06-21,16:27:17.000,172,11069921,4685,0,1750523236,13121.207199160002,27649.33332762,53285.94790104 2025-06-21,16:27:18.000,172,11069920,4405,0,1750523237,13121.119627129992,29495.34539376,53285.99681088 2025-06-21,16:27:19.000,172,11069885,4725,0,1750523238,13121.045527720002,32725.940525369995,53285.95488816 2025-06-21,16:27:20.000,172,11069935,3685,0,1750523239,13121.018582479992,34110.50949257999,53285.968862400005 2025-06-21,16:27:21.000,172,11069927,4685,0,1750523240,13121.038791409992,27649.375622399995,53285.9339268 2025-06-21,16:27:22.000,172,11069906,4125,0,1750523241,13120.971428309997,38725.87801617,53285.95488816 2025-06-21,16:27:23.000,172,11069911,4525,0,1750523242,13120.84343842,33187.79952297,53285.9339268 2025-06-21,16:27:24.000,172,11069956,4245,0,1750523243,13120.73565745999,30880.287964860006,53285.82912 2025-06-21,16:27:25.000,172,11069966,4405,0,1750523244,13120.789547939996,29495.81768547,53285.79418440001 2025-06-21,16:27:26.000,172,11069930,4165,0,1750523245,13120.769339009996,29957.352423090008,53285.84309424001 2025-06-21,16:27:27.000,172,11069919,4845,0,1750523246,13120.769339009996,28111.319209559995,53285.74527456001 2025-06-21,16:27:28.000,172,11069901,4845,0,1750523247,13120.776075319991,30418.75322724,53285.77322304001 2025-06-21,16:27:29.000,172,11069937,4405,0,1750523248,13120.74239377,26726.616308879995,53285.74527456001 2025-06-21,16:27:30.000,172,11069914,4285,0,1750523249,13120.749130079996,28111.12183392,53285.74527456001 2025-06-21,16:27:31.000,172,11069895,4725,0,1750523250,13120.74239377,32264.645458169995,53285.73828744 2025-06-21,16:27:32.000,172,11069915,4845,0,1750523251,13120.67503066999,26726.489424540006,53285.73130032 2025-06-21,16:27:33.000,172,11069908,4165,0,1750523252,13120.61440387999,29034.01508091,53285.6893776 2025-06-21,16:27:34.000,172,11069912,4325,0,1750523253,13120.547040779995,29957.035212240007,53285.64745488001 2025-06-21,16:27:35.000,172,11069899,4445,0,1750523254,13120.526831849995,29956.985868329997,53285.62649352001 2025-06-21,16:27:36.000,172,11069948,3965,0,1750523255,13120.55377708999,32726.018065800003,53285.64745488001 2025-06-21,16:27:37.000,172,11069926,3924,0,1750523256,13120.62114019,27187.798590000006,53285.66841624 2025-06-21,16:27:38.000,172,11069922,4045,0,1750523257,13120.66155805,29033.803607010006,53285.59155792 2025-06-21,16:27:39.000,172,11069948,4045,0,1750523258,13120.73565745999,29495.126870730004,53285.59854504 2025-06-21,16:27:40.000,172,11069894,4165,0,1750523259,13120.809756869996,32264.046282120005,53285.52867384001 2025-06-21,16:27:41.000,172,11069925,4525,0,1750523260,13120.850174729996,29956.266857070004,53285.54264808 2025-06-21,16:27:42.000,172,11069938,4325,0,1750523261,13120.72218484,26725.537791990006,53285.47277688 2025-06-21,16:27:43.000,172,11069978,4004,0,1750523262,13120.65482173999,32263.390713030007,53285.52168672 2025-06-21,16:27:44.000,172,11069908,4045,0,1750523263,13120.52009554,29494.21048383,53285.535660960006 2025-06-21,16:27:45.000,172,11069924,4165,0,1750523264,13120.37189671999,30417.167172989997,53285.43784128001 2025-06-21,16:27:46.000,172,11069912,4205,0,1750523265,13120.243906829994,31801.778434980006,53285.43085416 2025-06-21,16:27:47.000,172,11069921,4685,0,1750523266,13120.062026459993,30417.336352109996,53285.36098296001 2025-06-21,16:27:48.000,172,11069953,4645,0,1750523267,13119.947509190002,31801.961712360004,53285.298098880005 2025-06-21,16:27:49.000,172,11069941,4565,0,1750523268,13119.819519299992,32725.07348238,53285.29111176001 2025-06-21,16:27:50.000,172,11069886,4365,0,1750523269,13119.678056789991,31802.257775820006,53285.18630496 2025-06-21,16:27:51.000,172,11069912,4125,0,1750523270,13119.58374845,30879.343381440005,53285.1653436 2025-06-21,16:27:52.000,172,11069982,3885,0,1750523271,13119.51638534999,32263.982839949997,53285.11643376 2025-06-21,16:27:53.000,172,11069960,4245,0,1750523272,13119.49617641999,31341.054347309997,53285.0954724 2025-06-21,16:27:54.000,172,11069965,4445,0,1750523273,13119.53659427999,31802.560888410007,53285.032588320006 2025-06-21,16:27:55.000,172,11069893,4725,0,1750523274,13119.58374845,30418.034215980006,53285.01861408 2025-06-21,16:27:56.000,172,11069906,4325,0,1750523275,13119.678056789991,29033.486396160006,53284.94175576 2025-06-21,16:27:57.000,172,11069948,3965,0,1750523276,13119.752156199997,28110.353478749996,53284.87887168 2025-06-21,16:27:58.000,172,11069880,4125,0,1750523277,13119.859937159992,28110.233643540007,53284.93476864001 2025-06-21,16:27:59.000,172,11069967,4685,0,1750523278,13119.927300260002,32725.115777159997,53284.90682016001 2025-06-21,16:28:00.000,172,11069939,4565,0,1750523279,13120.075499079998,29955.935547960005,53284.87188456 2025-06-21,16:28:01.000,172,11069936,4085,0,1750523280,13120.237170519998,27186.713023980003,53284.80900048001 2025-06-21,16:28:02.000,172,11069955,4725,0,1750523281,13120.378633029999,27648.04333683,53284.83694896001 2025-06-21,16:28:03.000,172,11069898,4365,0,1750523282,13120.49988661,34570.4934216,53284.864897440006 2025-06-21,16:28:04.000,172,11069969,4485,0,1750523283,13120.547040779995,28109.317256640003,53284.864897440006 2025-06-21,16:28:05.000,172,11069910,4205,0,1750523284,13120.567249709995,33185.78347179,53284.87188456 2025-06-21,16:28:06.000,172,11069980,4165,0,1750523285,13120.5605134,31801.235651969997,53284.85791032001 2025-06-21,16:28:07.000,172,11069935,4565,0,1750523286,13120.45946875,30878.26486455,53284.795026240005 2025-06-21,16:28:08.000,172,11069874,4405,0,1750523287,13120.297797309999,27186.27597792,53284.80201336 2025-06-21,16:28:09.000,172,11069944,4285,0,1750523288,13120.163071109993,32724.319225469997,53284.85791032001 2025-06-21,16:28:10.000,172,11069918,4205,0,1750523289,13119.880146089992,25801.833895050004,53284.795026240005 2025-06-21,16:28:11.000,172,11069941,4765,0,1750523290,13119.684793100001,29493.88622385,53284.80900048001 2025-06-21,16:28:12.000,172,11069885,4685,0,1750523291,13119.42207701,30878.469289319997,53284.75310352 2025-06-21,16:28:13.000,172,11069929,4645,0,1750523292,13119.27387818999,23494.428073889998,53284.69021944001 2025-06-21,16:28:14.000,172,11069974,4125,0,1750523293,13119.13241567999,34108.91638920001,53284.66227096 2025-06-21,16:28:15.000,172,11070015,4245,0,1750523294,13118.977480549998,34570.2819477,53284.65528384 2025-06-21,16:28:16.000,172,11069923,4325,0,1750523295,13118.916853759998,25340.137027439996,53284.529515680006 2025-06-21,16:28:17.000,172,11069894,4205,0,1750523296,13118.869699589988,30877.898309790005,53284.59239976 2025-06-21,16:28:18.000,172,11069954,4285,0,1750523297,13118.957271619998,28108.626441900007,53284.54348992 2025-06-21,16:28:19.000,172,11069918,4125,0,1750523298,13119.058316269999,31338.728134410005,53284.529515680006 2025-06-21,16:28:20.000,172,11069874,4045,0,1750523299,13119.23346032999,33645.711007770005,53284.48759296 2025-06-21,16:28:21.000,172,11069961,4845,0,1750523300,13119.39513176999,31337.868140549996,53284.45265736001 2025-06-21,16:28:22.000,172,11069978,4325,0,1750523301,13119.50291273,25799.62751736,53284.4666316 2025-06-21,16:28:23.000,172,11069926,4205,0,1750523302,13119.590484759996,24876.367715610002,53284.52252856001 2025-06-21,16:28:24.000,172,11069910,4125,0,1750523303,13119.60395738,30414.058506660003,53284.4666316 2025-06-21,16:28:25.000,172,11069880,4165,0,1750523304,13119.54333059,23491.601372760008,53284.410734640005 2025-06-21,16:28:26.000,172,11069905,4685,0,1750523305,13119.41534069999,29490.826901430002,53284.42470888 2025-06-21,16:28:27.000,172,11069939,4685,0,1750523306,13119.26040557,31798.225673459994,53284.3967604 2025-06-21,16:28:28.000,172,11069959,4365,0,1750523307,13119.044843649994,30875.374721250002,53284.291953600004 2025-06-21,16:28:29.000,172,11069965,4285,0,1750523308,13118.842754349993,26722.034374380004,53284.243043760005 2025-06-21,16:28:30.000,172,11069948,4205,0,1750523309,13118.654137669997,30413.94572058,53284.194133920006 2025-06-21,16:28:31.000,172,11069904,3804,0,1750523310,13118.559829329992,33644.265936120006,53284.18015968 2025-06-21,16:28:32.000,172,11069893,4645,0,1750523311,13118.458784679991,27183.36468723,53284.16618544001 2025-06-21,16:28:33.000,172,11069908,4085,0,1750523312,13118.418366819991,25337.303277180006,53284.09631424001 2025-06-21,16:28:34.000,172,11069885,4565,0,1750523313,13118.411630509996,28106.039411189995,53284.10330136 2025-06-21,16:28:35.000,172,11069874,4085,0,1750523314,13118.377948959991,24413.923640220004,53284.11028848 2025-06-21,16:28:36.000,172,11069941,4445,0,1750523315,13118.438575749991,30874.500629129994,53284.05439152 2025-06-21,16:28:37.000,172,11069882,3845,0,1750523316,13118.586774570002,25336.457381579996,53284.03343016 2025-06-21,16:28:38.000,172,11069928,4004,0,1750523317,13118.775391249997,30873.96489525,53284.026443040006 2025-06-21,16:28:39.000,172,11069917,4525,0,1750523318,13119.011162099989,25797.456385319994,53284.06836576001 2025-06-21,16:28:40.000,172,11069889,4645,0,1750523319,13119.24019664,31335.062586810003,53284.01945592001 2025-06-21,16:28:41.000,172,11069899,4605,0,1750523320,13119.36145022,30873.47850528,53284.026443040006 2025-06-21,16:28:42.000,172,11069914,4085,0,1750523321,13119.46249487,32257.835998590002,53284.005481680004 2025-06-21,16:28:43.000,172,11069889,4845,0,1750523322,13119.469231179995,36411.05651025,53283.977533200006 2025-06-21,16:28:44.000,172,11069871,4565,0,1750523323,13119.388395459995,33180.75039297,53284.03343016 2025-06-21,16:28:45.000,172,11069973,4605,0,1750523324,13119.30082343,23489.796795479997,53283.99849456001 2025-06-21,16:28:46.000,172,11069911,4405,0,1750523325,13119.098734129999,29027.61447087,53284.06137864 2025-06-21,16:28:47.000,172,11069862,4125,0,1750523326,13118.943798999993,27643.186486260005,53283.977533200006 2025-06-21,16:28:48.000,172,11069902,4205,0,1750523327,13118.748446010002,35488.297196729996,53283.977533200006 2025-06-21,16:28:49.000,172,11069865,4645,0,1750523328,13118.566565640001,31335.034390290006,53283.956571840004 2025-06-21,16:28:50.000,172,11069913,4645,0,1750523329,13118.431839439996,24874.29527139,53283.89368776 2025-06-21,16:28:51.000,172,11069916,4125,0,1750523330,13118.28364062,29489.08576632,53283.88670064 2025-06-21,16:28:52.000,172,11069864,4045,0,1750523331,13118.18259597,28104.53089737,53283.809842320006 2025-06-21,16:28:53.000,172,11069899,4725,0,1750523332,13118.01418821999,30873.358670069996,53283.78189384001 2025-06-21,16:28:54.000,172,11069880,4205,0,1750523333,13117.865989399994,25797.05458491,53283.73298400001 2025-06-21,16:28:55.000,172,11069856,4125,0,1750523334,13117.778417369998,30411.774588540007,53283.76093248001 2025-06-21,16:28:56.000,172,11069851,4485,0,1750523335,13117.603273309993,29027.29021089,53283.66311280001 2025-06-21,16:28:57.000,172,11069907,4685,0,1750523336,13117.434865559997,30873.182441819998,53283.642151440006 2025-06-21,16:28:58.000,172,11069902,4125,0,1750523337,13117.333820909997,27181.376832570008,53283.60721584 2025-06-21,16:28:59.000,172,11069860,4004,0,1750523338,13117.151940539996,30873.31637529,53283.57926736 2025-06-21,16:29:00.000,172,11069885,4645,0,1750523339,13116.93637861999,25797.188518380004,53283.523370400006 2025-06-21,16:29:01.000,172,11069849,4725,0,1750523340,13116.720816699999,29489.156257619994,53283.383628 2025-06-21,16:29:02.000,172,11069934,4245,0,1750523341,13116.464836919993,29027.868239550007,53283.4185636 2025-06-21,16:29:03.000,172,11069941,4605,0,1750523342,13116.161702969992,28105.144171680004,53283.29978256001 2025-06-21,16:29:04.000,172,11069935,4525,0,1750523343,13115.932668429996,25336.40803767,53283.21593712 2025-06-21,16:29:05.000,172,11069900,4245,0,1750523344,13115.730579129995,30874.387843050004,53283.13209168001 2025-06-21,16:29:06.000,172,11069940,4004,0,1750523345,13115.57564399999,29490.023300610002,53283.1041432 2025-06-21,16:29:07.000,172,11069955,4525,0,1750523346,13115.488071969994,31336.0706124,53283.020297760006 2025-06-21,16:29:08.000,172,11069834,4325,0,1750523347,13115.461126729999,27644.131069680006,53282.94343944001 2025-06-21,16:29:09.000,172,11069872,4165,0,1750523348,13115.461126729999,26721.13208574,53282.859594 2025-06-21,16:29:10.000,172,11069947,4645,0,1750523349,13115.54196245,30412.860154559996,53282.733825840005 2025-06-21,16:29:11.000,172,11069857,4605,0,1750523350,13115.61606185999,24874.95788961,53282.76177432 2025-06-21,16:29:12.000,172,11069856,3645,0,1750523351,13115.75752436999,22567.439282370004,53282.70587736001 2025-06-21,16:29:13.000,172,11069891,4605,0,1750523352,13115.90572319,29951.001156960003,53282.65696752001 2025-06-21,16:29:14.000,172,11069882,4245,0,1750523353,13116.060658319991,27643.348616250005,53282.69889024 2025-06-21,16:29:15.000,172,11069883,4685,0,1750523354,13116.080867249992,26720.187502319997,53282.615044800004 2025-06-21,16:29:16.000,172,11069927,4565,0,1750523355,13116.114548799997,24874.189534439996,53282.64299328 2025-06-21,16:29:17.000,172,11069885,4605,0,1750523356,13116.033713079996,25797.195567510003,53282.55914784001 2025-06-21,16:29:18.000,172,11069880,4125,0,1750523357,13115.872041639996,26720.265042750005,53282.62203192 2025-06-21,16:29:19.000,172,11069909,4805,0,1750523358,13115.710370199995,25797.414090539998,53282.60107056 2025-06-21,16:29:20.000,172,11069897,4845,0,1750523359,13115.528489829994,35027.28409473,53282.53818648001 2025-06-21,16:29:21.000,172,11069873,4565,0,1750523360,13115.360082079998,35027.551961670004,53282.4753024 2025-06-21,16:29:22.000,172,11069920,4205,0,1750523361,13115.191674330003,28567.045464060007,53282.566134960005 2025-06-21,16:29:23.000,172,11069724,4485,0,1750523362,13114.989585030002,28567.27808535,53282.44036680001 2025-06-21,16:29:24.000,172,11069899,4525,0,1750523363,13114.875067759996,29490.460346670006,53282.42639256 2025-06-21,16:29:25.000,172,11069881,4645,0,1750523364,13114.861595139992,30875.120952569996,53282.328572880004 2025-06-21,16:29:26.000,172,11069857,4805,0,1750523365,13114.928958240002,27183.308294190007,53282.22376608001 2025-06-21,16:29:27.000,172,11069838,4045,0,1750523366,13115.117574919997,32721.055478280003,53282.29363728001 2025-06-21,16:29:28.000,172,11069866,4245,0,1750523367,13115.434181489989,25798.725228719995,53282.22376608001 2025-06-21,16:29:29.000,172,11069916,4325,0,1750523368,13115.791205919995,29490.566083619997,53282.20979184 2025-06-21,16:29:30.000,172,11069876,4085,0,1750523369,13116.229066070002,29490.396904499998,53282.15389488001 2025-06-21,16:29:31.000,172,11069886,3804,0,1750523370,13116.653453599989,30874.796692589996,53282.20979184 2025-06-21,16:29:32.000,172,11069887,4605,0,1750523371,13117.06436851,28105.778593380004,53282.23774032 2025-06-21,16:29:33.000,172,11069880,4165,0,1750523372,13117.394447699997,30413.156218019998,53282.2656888 2025-06-21,16:29:34.000,172,11069858,4285,0,1750523373,13117.697581649998,29951.579185619994,53282.25870168 2025-06-21,16:29:35.000,172,11069908,4205,0,1750523374,13117.940088809999,31797.35158134,53282.39145696001 2025-06-21,16:29:36.000,172,11069857,4645,0,1750523375,13118.148914419995,25336.42213593,53282.41940544001 2025-06-21,16:29:37.000,172,11069899,4685,0,1750523376,13118.290376929996,25336.372792020004,53282.46132816001 2025-06-21,16:29:38.000,172,11069860,4325,0,1750523377,13118.38468527,29489.621500199995,53282.57312208 2025-06-21,16:29:39.000,172,11069876,4004,0,1750523378,13118.4048942,26720.702088809994,53282.58709632001 2025-06-21,16:29:40.000,172,11069954,4125,0,1750523379,13118.425103130001,24874.718219190006,53282.67792888001 2025-06-21,16:29:41.000,172,11069873,4605,0,1750523380,13118.458784679991,30412.472452410002,53282.74081296 2025-06-21,16:29:42.000,172,11069870,4525,0,1750523381,13118.458784679991,34104.17937384,53282.74780008 2025-06-21,16:29:43.000,172,11069880,4125,0,1750523382,13118.452048369996,28104.932697779994,53282.831645520004 2025-06-21,16:29:44.000,172,11069845,4645,0,1750523383,13118.472257299996,31796.766503549996,53282.86658112 2025-06-21,16:29:45.000,172,11069927,4565,0,1750523384,13118.512675159996,30412.3526172,53282.99234928001 2025-06-21,16:29:46.000,172,11069849,4445,0,1750523385,13118.593510879997,31335.358650270005,53282.94343944001 2025-06-21,16:29:47.000,172,11069877,4405,0,1750523386,13118.687819220002,29951.05050087,53283.034272 2025-06-21,16:29:48.000,172,11069915,4725,0,1750523387,13118.748446010002,28105.242859499995,53283.05523336 2025-06-21,16:29:49.000,172,11069889,4805,0,1750523388,13118.829281730003,25797.87228399,53283.12510456 2025-06-21,16:29:50.000,172,11069879,4605,0,1750523389,13118.977480549998,26720.934710100002,53283.187988640006 2025-06-21,16:29:51.000,172,11069955,4525,0,1750523390,13119.11220674999,29489.973956700007,53283.19497576 2025-06-21,16:29:52.000,172,11069918,4045,0,1750523391,13119.25366925999,29951.558038229996,53283.285808320004 2025-06-21,16:29:53.000,172,11069909,4525,0,1750523392,13119.45575855999,25336.866231120002,53283.285808320004 2025-06-21,16:29:54.000,172,11069910,4325,0,1750523393,13119.617429999991,30874.831938239993,53283.34869240001 2025-06-21,16:29:55.000,172,11069977,4565,0,1750523394,13119.765628820001,28567.567099680004,53283.383628 2025-06-21,16:29:56.000,172,11069892,4325,0,1750523395,13119.839728229992,25798.83096567,53283.474460560006 2025-06-21,16:29:57.000,172,11069918,4085,0,1750523396,13119.940772879992,29490.826901430002,53283.523370400006 2025-06-21,16:29:58.000,172,11069894,4004,0,1750523397,13120.068762770003,31798.289115630003,53283.6281772 2025-06-21,16:29:59.000,172,11069838,4125,0,1750523398,13120.196752659998,30875.445212549996,53283.64913856 2025-06-21,16:30:00.000,172,11069901,4685,0,1750523399,13120.311269929989,34105.78657548,53283.68407416001 2025-06-21,16:30:01.000,172,11069905,4805,0,1750523400,13120.39210564999,24414.480521489997,53283.76093248001 2025-06-21,16:30:02.000,172,11069877,4325,0,1750523401,13120.445996129994,26721.801753089996,53283.80285520001 2025-06-21,16:30:03.000,172,11069894,4165,0,1750523402,13120.47294136999,25798.732277849995,53283.86573928 2025-06-21,16:30:04.000,172,11069923,4725,0,1750523403,13120.39884196,27644.596312259993,53283.92862336001 2025-06-21,16:30:05.000,172,11069919,4565,0,1750523404,13120.291060999989,32259.393856320006,53284.005481680004 2025-06-21,16:30:06.000,172,11069916,4205,0,1750523405,13120.183280039993,30874.937675189998,53284.04041728 2025-06-21,16:30:07.000,172,11069965,4605,0,1750523406,13120.062026459993,29952.192459929996,53284.08932712 2025-06-21,16:30:08.000,172,11069892,4205,0,1750523407,13119.927300260002,30413.839983629994,53284.1522112 2025-06-21,16:30:09.000,172,11069905,4485,0,1750523408,13119.859937159992,28106.62448898,53284.16618544001 2025-06-21,16:30:10.000,172,11069727,4725,0,1750523409,13119.799310369992,29029.87019247,53284.18015968 2025-06-21,16:30:11.000,172,11069932,4325,0,1750523410,13119.698265719991,28568.666763960005,53284.21509528001 2025-06-21,16:30:12.000,172,11069905,4485,0,1750523411,13119.651111549996,34106.82279758999,53284.18714680001 2025-06-21,16:30:13.000,172,11069917,4325,0,1750523412,13119.597221069991,28569.174301320003,53284.173172560004 2025-06-21,16:30:14.000,172,11069907,4525,0,1750523413,13119.60395738,27646.499577359995,53284.20810816 2025-06-21,16:30:15.000,172,11069978,4325,0,1750523414,13119.651111549996,30877.200445919996,53284.23605664001 2025-06-21,16:30:16.000,172,11069839,4525,0,1750523415,13119.725210960001,29031.47034498,53284.27099224 2025-06-21,16:30:17.000,172,11069877,4725,0,1750523416,13119.880146089992,34569.66867339,53284.26400512001 2025-06-21,16:30:18.000,172,11069905,4445,0,1750523417,13120.028344910002,26262.776505750007,53284.29894072 2025-06-21,16:30:19.000,172,11069925,4285,0,1750523418,13120.176543729998,30416.229638699995,53284.291953600004 2025-06-21,16:30:20.000,172,11069887,4485,0,1750523419,13120.304533619994,35492.688804720005,53284.34785056 2025-06-21,16:30:21.000,172,11069962,3965,0,1750523420,13120.39210564999,28108.577097989997,53284.340863440004 2025-06-21,16:30:22.000,172,11069933,4525,0,1750523421,13120.47967768,26724.071572949993,53284.37579904 2025-06-21,16:30:23.000,172,11069890,4125,0,1750523422,13120.51335922999,30877.447165470003,53284.38977328 2025-06-21,16:30:24.000,172,11069904,4004,0,1750523423,13120.51335922999,28108.457262779993,53284.361824800006 2025-06-21,16:30:25.000,172,11069953,4605,0,1750523424,13120.41231457999,30416.0181648,53284.44567024 2025-06-21,16:30:26.000,172,11069914,3885,0,1750523425,13120.33147885999,27185.542868400007,53284.48759296 2025-06-21,16:30:27.000,172,11069948,4165,0,1750523426,13120.196752659998,34108.03524795,53284.50156720001 2025-06-21,16:30:28.000,172,11069914,3965,0,1750523427,13120.041817529993,30416.16619653,53284.5365028 2025-06-21,16:30:29.000,172,11069885,4805,0,1750523428,13119.886882400002,33646.85296683,53284.480605840006 2025-06-21,16:30:30.000,172,11069913,4565,0,1750523429,13119.705002030001,31339.447145669998,53284.43169600001 2025-06-21,16:30:31.000,172,11069981,4805,0,1750523430,13119.550066899996,29493.681799080005,53284.44567024 2025-06-21,16:30:32.000,172,11069904,4004,0,1750523431,13119.388395459995,26263.439123970005,53284.41772176 2025-06-21,16:30:33.000,172,11069895,4365,0,1750523432,13119.368186529995,28109.64856575,53284.34785056 2025-06-21,16:30:34.000,172,11069891,4605,0,1750523433,13119.27387818999,29494.457203380007,53284.36881192 2025-06-21,16:30:35.000,172,11069934,4125,0,1750523434,13119.246932949995,31340.68779255,53284.36881192 2025-06-21,16:30:36.000,172,11069938,4205,0,1750523435,13119.25366925999,31340.84287341,53284.34785056 2025-06-21,16:30:37.000,172,11069888,4045,0,1750523436,13119.29408711999,28571.951658539998,53284.31990208 2025-06-21,16:30:38.000,172,11069943,4445,0,1750523437,13119.428813319995,30879.73108359,53284.27797936 2025-06-21,16:30:39.000,172,11069915,4645,0,1750523438,13119.550066899996,26264.813704319997,53284.3268892 2025-06-21,16:30:40.000,172,11069807,4565,0,1750523439,13119.678056789991,30880.097638349995,53284.23605664001 2025-06-21,16:30:41.000,172,11069863,4565,0,1750523440,13119.839728229992,29034.233603939996,53284.27797936 2025-06-21,16:30:42.000,172,11069921,4525,0,1750523441,13120.014872289998,29495.881127639994,53284.257018 2025-06-21,16:30:43.000,172,11069896,4245,0,1750523442,13120.257379449999,28111.502486940008,53284.22906952 2025-06-21,16:30:44.000,172,11069951,4325,0,1750523443,13120.41905089,29034.642453480003,53284.22906952 2025-06-21,16:30:45.000,172,11069940,4245,0,1750523444,13120.63461280999,26265.546813840003,53284.26400512001 2025-06-21,16:30:46.000,172,11069940,4205,0,1750523445,13120.728921149996,31803.632356169997,53284.38278616001 2025-06-21,16:30:47.000,172,11069922,4245,0,1750523446,13120.910801519996,30418.91535723,53284.3967604 2025-06-21,16:30:48.000,172,11069904,4205,0,1750523447,13121.126363440002,31341.787456830003,53284.40374752001 2025-06-21,16:30:49.000,172,11069904,3965,0,1750523448,13121.362134289993,26726.461228019994,53284.459644480004 2025-06-21,16:30:50.000,172,11069910,4125,0,1750523449,13121.624850379994,28572.247722,53284.508554320004 2025-06-21,16:30:51.000,172,11069932,4325,0,1750523450,13121.94145695,26725.960739789996,53284.529515680006 2025-06-21,16:30:52.000,172,11069916,4365,0,1750523451,13122.183964110001,27187.171217430005,53284.59239976 2025-06-21,16:30:53.000,172,11069912,3965,0,1750523452,13122.406262340002,33186.38969697,53284.58541264 2025-06-21,16:30:54.000,172,11069913,4405,0,1750523453,13122.527515919988,28571.084615550004,53284.70419368 2025-06-21,16:30:55.000,172,11069954,3924,0,1750523454,13122.668978429989,30878.335355849995,53284.77406488 2025-06-21,16:30:56.000,172,11069938,4125,0,1750523455,13122.743077839994,27186.022209240007,53284.76707776001 2025-06-21,16:30:57.000,172,11069865,4565,0,1750523456,13122.823913559994,29493.364588230004,53284.89284592 2025-06-21,16:30:58.000,172,11069911,4485,0,1750523457,13122.884540349994,27185.704998390007,53284.843936080004 2025-06-21,16:30:59.000,172,11069928,4045,0,1750523458,13122.91148558999,30877.581098940005,53284.9906656 2025-06-21,16:31:00.000,172,11069893,4645,0,1750523459,13122.93843083,28570.090688220007,53284.96970424 2025-06-21,16:31:01.000,172,11069903,4685,0,1750523460,13122.89127665999,29954.638508040007,53285.00463984001 2025-06-21,16:31:02.000,172,11069971,4565,0,1750523461,13122.796968319999,32723.607263340004,53285.02560120001 2025-06-21,16:31:03.000,172,11069938,3965,0,1750523462,13122.803704629994,27647.183342970005,53285.10245952001 2025-06-21,16:31:04.000,172,11069858,4165,0,1750523463,13122.736341529999,30877.736179800006,53285.10944664 2025-06-21,16:31:05.000,172,11069883,3845,0,1750523464,13122.668978429989,30877.715032410008,53285.19329208001 2025-06-21,16:31:06.000,172,11069878,4205,0,1750523465,13122.635296879998,28108.668736680003,53285.20726632 2025-06-21,16:31:07.000,172,11069899,4725,0,1750523466,13122.594879019998,27647.07760602,53285.26316328 2025-06-21,16:31:08.000,172,11069884,4125,0,1750523467,13122.588142709988,29031.498541499997,53285.31906024001 2025-06-21,16:31:09.000,172,11069886,4285,0,1750523468,13122.567933779988,26723.881246439996,53285.22822768 2025-06-21,16:31:10.000,172,11069950,3285,0,1750523469,13122.608351639989,27185.225657550007,53285.26316328 2025-06-21,16:31:11.000,172,11069882,4325,0,1750523470,13122.722868909994,26723.592232109993,53285.24220192001 2025-06-21,16:31:12.000,172,11069897,4445,0,1750523471,13122.87106772999,31338.31223574,53285.298098880005 2025-06-21,16:31:13.000,172,11069886,3245,0,1750523472,13123.03947548,30876.551925959997,53285.40989280001 2025-06-21,16:31:14.000,172,11069953,4605,0,1750523473,13123.086629649995,32260.768436669998,53285.43085416 2025-06-21,16:31:15.000,172,11069876,4325,0,1750523474,13123.17420167999,29029.940683769993,53285.36098296001 2025-06-21,16:31:16.000,172,11069873,4525,0,1750523475,13123.167465369996,29952.594260340004,53285.514699600004 2025-06-21,16:31:17.000,172,11069895,4845,0,1750523476,13123.127047509995,26721.942735689998,53285.49373824 2025-06-21,16:31:18.000,172,11069918,3924,0,1750523477,13122.97211237999,26721.696016140006,53285.535660960006 2025-06-21,16:31:19.000,172,11069933,4365,0,1750523478,13122.803704629994,28567.404969690004,53285.60553216001 2025-06-21,16:31:20.000,172,11069852,4165,0,1750523479,13122.594879019998,25798.379821349998,53285.65444200001 2025-06-21,16:31:21.000,172,11069942,4085,0,1750523480,13122.345635550002,28105.722200339995,53285.67540336001 2025-06-21,16:31:22.000,172,11069896,3965,0,1750523481,13122.082919460001,30874.500629129994,53285.60553216001 2025-06-21,16:31:23.000,172,11069863,4765,0,1750523482,13121.75957658,29489.847072360004,53285.6195064 2025-06-21,16:31:24.000,172,11069853,4645,0,1750523483,13121.476651559999,33643.21561575,53285.584570800005 2025-06-21,16:31:25.000,172,11069899,4325,0,1750523484,13121.254353329998,27182.335514250008,53285.57758368001 2025-06-21,16:31:26.000,172,11069911,4885,0,1750523485,13121.032055099997,29489.755433669998,53285.57758368001 2025-06-21,16:31:27.000,172,11069921,4365,0,1750523486,13120.850174729996,29028.347580390007,53285.48675112001 2025-06-21,16:31:28.000,172,11069912,4405,0,1750523487,13120.728921149996,29028.460366469997,53285.43784128001 2025-06-21,16:31:29.000,172,11069820,4205,0,1750523488,13120.688503289995,28567.186446659995,53285.43784128001 2025-06-21,16:31:30.000,172,11069893,4445,0,1750523489,13120.63461280999,29028.953805569996,53285.3749572 2025-06-21,16:31:31.000,172,11069865,4725,0,1750523490,13120.70197591,27644.709098339998,53285.38194432 2025-06-21,16:31:32.000,172,11069914,3765,0,1750523491,13120.769339009996,28567.94070357,53285.31906024001 2025-06-21,16:31:33.000,172,11069865,4765,0,1750523492,13120.863647350001,31337.00109756,53285.32604736 2025-06-21,16:31:34.000,172,11069901,4245,0,1750523493,13120.937746759992,28568.138079209995,53285.35399584 2025-06-21,16:31:35.000,172,11069933,4645,0,1750523494,13120.991637239997,29491.1723088,53285.31906024001 2025-06-21,16:31:36.000,172,11069840,4045,0,1750523495,13121.099418199992,28568.166275730007,53285.27713752 2025-06-21,16:31:37.000,172,11069878,4205,0,1750523496,13121.153308679997,31336.986999300003,53285.34002160001 2025-06-21,16:31:38.000,172,11069885,4525,0,1750523497,13121.213935469998,29952.418032090005,53285.34002160001 2025-06-21,16:31:39.000,172,11069881,4525,0,1750523498,13121.193726539997,27183.329441580005,53285.27015040001 2025-06-21,16:31:40.000,172,11069843,4605,0,1750523499,13121.227408090002,28106.109902490003,53285.29111176001 2025-06-21,16:31:41.000,172,11069939,4805,0,1750523500,13121.294771189998,29490.453297540007,53285.34002160001 2025-06-21,16:31:42.000,172,11069895,4485,0,1750523501,13121.375606909998,29951.65672605,53285.298098880005 2025-06-21,16:31:43.000,172,11069927,4725,0,1750523502,13121.483387869994,30412.96589151,53285.24220192001 2025-06-21,16:31:44.000,172,11069891,4685,0,1750523503,13121.55075096999,28566.918579720004,53285.25617616 2025-06-21,16:31:45.000,172,11069959,4605,0,1750523504,13121.577696209999,28105.32744906,53285.32604736 2025-06-21,16:31:46.000,172,11069930,4205,0,1750523505,13121.483387869994,25797.86523486,53285.27713752 2025-06-21,16:31:47.000,172,11069924,4125,0,1750523506,13121.274562259998,30412.705073699995,53285.29111176001 2025-06-21,16:31:48.000,172,11069901,4485,0,1750523507,13121.052264029997,29951.36066259,53285.27713752 2025-06-21,16:31:49.000,172,11069906,4205,0,1750523508,13120.836702109991,33181.800713339995,53285.26316328 2025-06-21,16:31:50.000,172,11069848,4125,0,1750523509,13120.668294359995,29490.05854626,53285.249189040005 2025-06-21,16:31:51.000,172,11069908,4325,0,1750523510,13120.567249709995,27644.321396190004,53285.18630496 2025-06-21,16:31:52.000,172,11069910,4285,0,1750523511,13120.405578269994,30874.90947867,53285.179317840004 2025-06-21,16:31:53.000,172,11069926,4045,0,1750523512,13120.318006239999,30413.741295810003,53285.13739512 2025-06-21,16:31:54.000,172,11069973,4525,0,1750523513,13120.243906829994,29029.595276399996,53285.13739512 2025-06-21,16:31:55.000,172,11069873,4805,0,1750523514,13120.210225279989,33183.37266933,53285.02560120001 2025-06-21,16:31:56.000,172,11069888,4365,0,1750523515,13120.264115759994,22107.864202890007,53285.05354968001 2025-06-21,16:31:57.000,172,11069866,3965,0,1750523516,13120.33147885999,29953.552942020004,53285.0605368 2025-06-21,16:31:58.000,172,11069886,4285,0,1750523517,13120.45273243999,29492.405906550004,53284.962717120005 2025-06-21,16:31:59.000,172,11069903,4405,0,1750523518,13120.607667569995,31338.61534833,53285.011626960004 2025-06-21,16:32:00.000,172,11069944,4125,0,1750523519,13120.776075319991,34569.30916776,53285.01861408 2025-06-21,16:32:01.000,172,11069740,4165,0,1750523520,13120.957955689992,27647.042360370004,53284.97669136001 2025-06-21,16:32:02.000,172,11069887,4485,0,1750523521,13121.139836059992,28570.147081260002,53284.9906656 2025-06-21,16:32:03.000,172,11069919,4565,0,1750523522,13121.267825950003,31339.25681916,53285.00463984001 2025-06-21,16:32:04.000,172,11069926,3924,0,1750523523,13121.503596799994,31800.89729373,53284.94874288 2025-06-21,16:32:05.000,172,11069883,3605,0,1750523524,13121.67874086,29493.442128659997,53284.97669136001 2025-06-21,16:32:06.000,172,11069913,4525,0,1750523525,13121.79325812999,27185.94466881,53284.93476864001 2025-06-21,16:32:07.000,172,11069953,4525,0,1750523526,13121.85388491999,29493.40688301,53285.011626960004 2025-06-21,16:32:08.000,172,11069978,4325,0,1750523527,13121.89430277999,28570.421997330006,53285.05354968001 2025-06-21,16:32:09.000,172,11069922,4085,0,1750523528,13121.87409384999,29954.828834550004,53285.06752392 2025-06-21,16:32:10.000,172,11069880,4125,0,1750523529,13121.88083016,32723.853982889996,53285.14438224001 2025-06-21,16:32:11.000,172,11069936,3965,0,1750523530,13121.79325812999,26262.86109531,53285.130408000005 2025-06-21,16:32:12.000,172,11069894,4045,0,1750523531,13121.73936765,25801.368652470002,53285.17233072001 2025-06-21,16:32:13.000,172,11069967,4485,0,1750523532,13121.665268239994,34108.4934414,53285.1653436 2025-06-21,16:32:14.000,172,11069977,4525,0,1750523533,13121.665268239994,28109.049389699998,53285.081498160005 2025-06-21,16:32:15.000,172,11069922,4325,0,1750523534,13121.71915872,35954.724030569996,53285.179317840004 2025-06-21,16:32:16.000,172,11069862,3965,0,1750523535,13121.746103959995,30416.857011269996,53285.2352148 2025-06-21,16:32:17.000,172,11069905,4285,0,1750523536,13121.79325812999,26724.882222900007,53285.21425344 2025-06-21,16:32:18.000,172,11069898,4325,0,1750523537,13121.927984329996,28571.063468160006,53285.24220192001 2025-06-21,16:32:19.000,172,11069931,4605,0,1750523538,13122.069446839996,29955.738172319994,53285.22124056001 2025-06-21,16:32:21.000,172,11069918,4245,0,1750523540,13122.615087949998,32263.46825346,53285.27015040001 2025-06-21,16:32:22.000,172,11069919,4605,0,1750523541,13122.93169451999,30417.547826010006,53285.36098296001 2025-06-21,16:32:23.000,172,11069924,4085,0,1750523542,13123.22135585,27187.100726129996,53285.347008720004 2025-06-21,16:32:24.000,172,11069910,4125,0,1750523543,13123.632270759997,31802.159088,53285.35399584 2025-06-21,16:32:25.000,172,11069889,4685,0,1750523544,13123.894986849999,26725.650578069995,53285.48675112001 2025-06-21,16:32:26.000,172,11069902,4004,0,1750523545,13124.23853866,27187.192364820003,53285.54264808 2025-06-21,16:32:27.000,172,11069920,4165,0,1750523546,13124.474309509991,35032.90225134,53285.59155792 2025-06-21,16:32:28.000,172,11069724,4085,0,1750523547,13124.609035709997,26725.897297620002,53285.67540336001 2025-06-21,16:32:29.000,172,11069877,4685,0,1750523548,13124.689871429997,27649.0231659,53285.77322304001 2025-06-21,16:32:30.000,172,11069927,4645,0,1750523549,13124.750498219997,26726.136968039995,53285.82213288001 2025-06-21,16:32:31.000,172,11069906,4445,0,1750523550,13124.797652389992,30418.295033789997,53285.80815864 2025-06-21,16:32:32.000,172,11069887,4645,0,1750523551,13124.784179770002,31341.420902070007,53285.94091392001 2025-06-21,16:32:33.000,172,11069895,4765,0,1750523552,13124.797652389992,24880.294081019994,53285.98982376001 2025-06-21,16:32:34.000,172,11069999,4285,0,1750523553,13124.817861319993,26726.362540200003,53286.12257904 2025-06-21,16:32:35.000,172,11069953,4445,0,1750523554,13124.763970840002,28572.501490680006,53286.11559192 2025-06-21,16:32:36.000,172,11069899,4565,0,1750523555,13124.642717260002,27188.080555199995,53286.19943736001 2025-06-21,16:32:37.000,172,11069923,4685,0,1750523556,13124.548408919996,33187.79952297,53286.22738584001 2025-06-21,16:32:38.000,172,11069973,4405,0,1750523557,13124.454100579991,32264.638409039995,53286.33219264 2025-06-21,16:32:39.000,172,11069902,4325,0,1750523558,13124.406946409996,31341.51958989,53286.40905096 2025-06-21,16:32:40.000,172,11069836,3965,0,1750523559,13124.38000117,24418.78753992,53286.3880896 2025-06-21,16:32:41.000,172,11069887,4605,0,1750523560,13124.35979224,34110.34736258999,53286.43699944 2025-06-21,16:32:42.000,172,11069896,4085,0,1750523561,13124.427155339996,29956.80259095,53286.527832 2025-06-21,16:32:43.000,172,11069827,4445,0,1750523562,13124.507991059996,29956.79554182,53286.54879336 2025-06-21,16:32:44.000,172,11069881,4285,0,1750523563,13124.656189879992,31802.856951869995,53286.61866456 2025-06-21,16:32:45.000,172,11069889,4525,0,1750523564,13124.703344050002,33187.390673429996,53286.63263880001 2025-06-21,16:32:46.000,172,11069926,4165,0,1750523565,13124.737025599992,27187.756295219995,53286.65360016001 2025-06-21,16:32:47.000,172,11069889,4325,0,1750523566,13124.790916079997,28572.430999379998,53286.65360016001 2025-06-21,16:32:48.000,172,11069894,4325,0,1750523567,13124.831333939997,25803.575030160006,53286.6675744 2025-06-21,16:32:49.000,172,11069890,3965,0,1750523568,13124.918905969993,31803.519570090008,53286.74443272 2025-06-21,16:32:50.000,172,11069874,4004,0,1750523569,13124.905433350003,28573.114764989994,53286.7374456 2025-06-21,16:32:51.000,172,11069872,4125,0,1750523570,13124.898697039993,35495.987797559996,53286.79334256 2025-06-21,16:32:52.000,172,11069881,4445,0,1750523571,13124.891960729998,32265.477255510006,53286.83526528 2025-06-21,16:32:53.000,172,11069889,4485,0,1750523572,13124.824597630002,30880.943533950005,53286.80032968001 2025-06-21,16:32:54.000,172,11069880,4325,0,1750523573,13124.824597630002,25804.181255339994,53286.80032968001 2025-06-21,16:32:55.000,172,11069807,4685,0,1750523574,13124.817861319993,26727.19433754,53286.8422524 2025-06-21,16:32:56.000,172,11069870,4085,0,1750523575,13124.824597630002,27650.031191489994,53286.96802056001 2025-06-21,16:32:57.000,172,11069896,4004,0,1750523576,13124.865015490002,27188.33432388,53286.89814936001 2025-06-21,16:32:58.000,172,11069837,4605,0,1750523577,13124.824597630002,31803.160064459997,53286.94705920001 2025-06-21,16:32:59.000,172,11069840,4325,0,1750523578,13124.763970840002,29033.810656140005,53287.051866 2025-06-21,16:33:00.000,172,11069866,3924,0,1750523579,13124.696607739992,32725.644461910008,53287.05885312 2025-06-21,16:33:01.000,172,11069839,4805,0,1750523580,13124.609035709997,29494.873102049998,53287.11475008001 2025-06-21,16:33:02.000,172,11069831,4725,0,1750523581,13124.521463680001,29494.767365100008,53287.06584024001 2025-06-21,16:33:03.000,172,11069848,4165,0,1750523582,13124.42041903,27187.143020910007,53287.07981448 2025-06-21,16:33:04.000,172,11069868,4165,0,1750523583,13124.33958331,33648.35443152,53287.12872432 2025-06-21,16:33:05.000,172,11069789,4565,0,1750523584,13124.1981208,26264.193380879995,53287.14968568 2025-06-21,16:33:06.000,172,11069850,4004,0,1750523585,13124.022976739994,35032.930447859995,53287.1217372 2025-06-21,16:33:07.000,172,11069846,4045,0,1750523586,13123.915195779999,32264.10267516,53287.11475008001 2025-06-21,16:33:08.000,172,11069823,3685,0,1750523587,13123.868041609989,27187.671705660003,53287.13571144001 2025-06-21,16:33:09.000,172,11069818,4325,0,1750523588,13123.773733269998,27649.361524139997,53287.142698560005 2025-06-21,16:33:10.000,172,11069785,4485,0,1750523589,13123.706370170003,33187.70788428,53287.10077584 2025-06-21,16:33:11.000,172,11069816,4125,0,1750523590,13123.740051719993,29495.881127639994,53287.08680160001 2025-06-21,16:33:12.000,172,11069884,4165,0,1750523591,13123.753524339998,30418.91535723,53287.10077584 2025-06-21,16:33:13.000,172,11069826,3965,0,1750523592,13123.760260649993,31803.59711052,53287.10776296 2025-06-21,16:33:14.000,172,11069852,3845,0,1750523593,13123.740051719993,26265.58205949,53287.1217372 2025-06-21,16:33:15.000,172,11069837,4485,0,1750523594,13123.760260649993,30419.303059380007,53287.07282736 2025-06-21,16:33:16.000,172,11069864,4045,0,1750523595,13123.820887439993,30880.880091779996,53287.08680160001 2025-06-21,16:33:17.000,172,11069867,4645,0,1750523596,13123.894986849999,26727.293025360006,53287.10077584 2025-06-21,16:33:18.000,172,11069814,3965,0,1750523597,13124.02971304999,29957.92340262,53287.08680160001 2025-06-21,16:33:19.000,172,11069853,4965,0,1750523598,13124.19138448999,30880.971730470003,53287.13571144001 2025-06-21,16:33:20.000,172,11069854,4045,0,1750523599,13124.305901759995,33188.46214119,53287.15667280001 2025-06-21,16:33:21.000,172,11069773,4725,0,1750523600,13124.454100579991,27188.66563299,53287.15667280001 2025-06-21,16:33:22.000,172,11069829,4605,0,1750523601,13124.582090470001,29496.099650670003,53287.18462128001 2025-06-21,16:33:23.000,172,11069888,4045,0,1750523602,13124.750498219997,29034.487372620002,53287.25449248001 2025-06-21,16:33:24.000,172,11069814,4165,0,1750523603,13124.932378589998,26726.88417582,53287.226544 2025-06-21,16:33:25.000,172,11069864,4045,0,1750523604,13125.033423239998,30880.485340500003,53287.30340232001 2025-06-21,16:33:26.000,172,11069818,4325,0,1750523605,13125.161413129994,30880.443045720007,53287.38724776 2025-06-21,16:33:27.000,172,11069850,3924,0,1750523606,13125.2759304,25342.251766440007,53287.40122200001 2025-06-21,16:33:28.000,172,11069837,4445,0,1750523607,13125.35002980999,25803.694865369995,53287.52000304001 2025-06-21,16:33:29.000,172,11069838,3924,0,1750523608,13125.39044766999,24419.09770164,53287.53397728 2025-06-21,16:33:30.000,172,11069837,4645,0,1750523609,13125.2759304,29495.761292430005,53287.54096440001 2025-06-21,16:33:31.000,172,11069919,4485,0,1750523610,13125.147940509989,27649.784471940002,53287.547951520006 2025-06-21,16:33:32.000,172,11069895,4565,0,1750523611,13125.013214309998,25342.287012090004,53287.61782272001 2025-06-21,16:33:33.000,172,11069876,3924,0,1750523612,13124.858279179993,25342.34340513,53287.5759 2025-06-21,16:33:34.000,172,11069923,4405,0,1750523613,13124.716816669992,30419.0492907,53287.61782272001 2025-06-21,16:33:35.000,172,11069877,4525,0,1750523614,13124.642717260002,29496.029159369995,53287.54096440001 2025-06-21,16:33:36.000,172,11069905,4485,0,1750523615,13124.588826779996,31803.625307039998,53287.65275832 2025-06-21,16:33:37.000,172,11069907,4485,0,1750523616,13124.501254750001,31342.12581507,53287.547951520006 2025-06-21,16:33:38.000,172,11069922,4125,0,1750523617,13124.501254750001,31803.632356169997,53287.5759 2025-06-21,16:33:39.000,172,11069913,4565,0,1750523618,13124.555145229991,29496.057355890007,53287.58987424001 2025-06-21,16:33:40.000,172,11069897,4565,0,1750523619,13124.669662499997,26265.462224279996,53287.65974544001 2025-06-21,16:33:41.000,172,11069900,4125,0,1750523620,13124.790916079997,29034.649502610002,53287.58288712 2025-06-21,16:33:42.000,172,11069885,4445,0,1750523621,13124.986269069988,27650.13692844,53287.66673256001 2025-06-21,16:33:43.000,172,11069902,4125,0,1750523622,13125.080577409994,30419.281911989994,53287.58987424001 2025-06-21,16:33:44.000,172,11069906,4085,0,1750523623,13125.25572147,27188.771369940005,53287.66673256001 2025-06-21,16:33:45.000,172,11069857,4485,0,1750523624,13125.383711359995,32265.442009859995,53287.61782272001 2025-06-21,16:33:46.000,172,11069903,4525,0,1750523625,13125.464547079995,31342.492369829997,53287.61782272001 2025-06-21,16:33:47.000,172,11069891,4565,0,1750523626,13125.57232803999,27650.383647990006,53287.65974544001 2025-06-21,16:33:48.000,172,11069857,4565,0,1750523627,13125.59253696999,29496.515549339994,53287.6807068 2025-06-21,16:33:49.000,172,11069908,4245,0,1750523628,13125.606009589996,31804.09759875,53287.75756512001 2025-06-21,16:33:50.000,172,11069840,4004,0,1750523629,13125.525173869995,30419.486336760005,53287.750578 2025-06-21,16:33:51.000,172,11069875,4365,0,1750523630,13125.504964939995,30880.85189526,53287.74359088 2025-06-21,16:33:52.000,172,11069927,4325,0,1750523631,13125.37023873999,30419.274862859995,53287.83442344001 2025-06-21,16:33:53.000,172,11069914,4165,0,1750523632,13125.25572147,32265.040209450002,53287.80647496001 2025-06-21,16:33:54.000,172,11069872,4245,0,1750523633,13125.100786339994,30418.781423759996,53287.83442344001 2025-06-21,16:33:55.000,172,11069933,4685,0,1750523634,13124.912169659998,35033.635360860004,53287.86935904 2025-06-21,16:33:56.000,172,11069933,4725,0,1750523635,13124.797652389992,27649.185295889998,53287.91826888 2025-06-21,16:33:57.000,172,11069948,4004,0,1750523636,13124.662926190002,26725.93254327,53287.80647496001 2025-06-21,16:33:58.000,172,11069857,4565,0,1750523637,13124.555145229991,28110.31118397,53287.83442344001 2025-06-21,16:33:59.000,172,11069892,4165,0,1750523638,13124.501254750001,30417.61126818,53287.80647496001 2025-06-21,16:34:00.000,172,11069884,4125,0,1750523639,13124.48104582,29494.450154250007,53287.77852648 2025-06-21,16:34:01.000,172,11069879,4405,0,1750523640,13124.555145229991,24879.26490804,53287.77852648 2025-06-21,16:34:02.000,172,11069854,4085,0,1750523641,13124.662926190002,29032.654598819994,53287.813462080005 2025-06-21,16:34:03.000,172,11069902,4245,0,1750523642,13124.831333939997,27186.550893990003,53287.79250072 2025-06-21,16:34:04.000,172,11069866,4125,0,1750523643,13124.999741689993,32263.052354789994,53287.862371920004 2025-06-21,16:34:05.000,172,11069879,4565,0,1750523644,13125.22877622999,31801.616304990006,53287.78551360001 2025-06-21,16:34:06.000,172,11069870,4085,0,1750523645,13125.39044766999,26263.685843519997,53287.84839768 2025-06-21,16:34:07.000,172,11069906,3924,0,1750523646,13125.504964939995,29494.266876869995,53287.813462080005 2025-06-21,16:34:08.000,172,11069725,4805,0,1750523647,13125.53191017999,29494.51359642,53287.8903204 2025-06-21,16:34:09.000,172,11069872,3885,0,1750523648,13125.53191017999,29494.739168579996,53287.862371920004 2025-06-21,16:34:10.000,172,11069820,4045,0,1750523649,13125.45107445999,27187.474330020006,53287.89730752 2025-06-21,16:34:11.000,172,11069853,4445,0,1750523650,13125.32982087999,30418.344377700007,53287.932243120005 2025-06-21,16:34:12.000,172,11069878,3965,0,1750523651,13125.22877622999,29033.930491349995,53287.91128176 2025-06-21,16:34:13.000,172,11069905,4565,0,1750523652,13125.094050029998,28111.291013039998,53287.93923024 2025-06-21,16:34:14.000,172,11069914,4045,0,1750523653,13125.013214309998,29957.542749600005,53287.91128176 2025-06-21,16:34:15.000,172,11069923,4445,0,1750523654,13124.939114899993,28573.157059770005,53287.932243120005 2025-06-21,16:34:16.000,172,11069888,4325,0,1750523655,13124.885224420002,27650.256763650003,53287.84839768 2025-06-21,16:34:17.000,172,11069879,4525,0,1750523656,13124.871751799998,32726.983796610002,53287.84839768 2025-06-21,16:34:18.000,172,11069839,4565,0,1750523657,13124.918905969993,29034.83277999,53287.91128176 2025-06-21,16:34:19.000,172,11069863,4605,0,1750523658,13124.999741689993,32265.308076390007,53287.932243120005 2025-06-21,16:34:20.000,172,11069891,4485,0,1750523659,13125.120995269994,27188.552846909995,53287.95320448001 2025-06-21,16:34:21.000,172,11069883,4685,0,1750523660,13125.262457779994,28573.05837195,53287.92525600001 2025-06-21,16:34:22.000,172,11069893,4525,0,1750523661,13125.32982087999,27650.010044099996,53287.981152960005 2025-06-21,16:34:23.000,172,11069936,3924,0,1750523662,13125.41739291,31342.069422030007,53287.90429464001 2025-06-21,16:34:24.000,172,11069908,4085,0,1750523663,13125.43760184,27188.48940474,53287.94621736 2025-06-21,16:34:25.000,172,11069892,4004,0,1750523664,13125.464547079995,29957.563896990003,53287.91128176 2025-06-21,16:34:26.000,172,11069888,3965,0,1750523665,13125.424129219995,28572.945585869995,53287.95320448001 2025-06-21,16:34:27.000,172,11069835,4645,0,1750523666,13125.43086552999,28572.987880650006,53288.051024160006 2025-06-21,16:34:28.000,172,11069711,4725,0,1750523667,13125.39718398,27649.96070019,53288.02307568001 2025-06-21,16:34:29.000,172,11069916,4165,0,1750523668,13125.2759304,26727.067453199998,53288.00211432001 2025-06-21,16:34:30.000,172,11069887,4525,0,1750523669,13125.22877622999,30880.746158309994,53288.03704992 2025-06-21,16:34:31.000,172,11069867,4365,0,1750523670,13125.147940509989,30419.253715469997,53288.02307568001 2025-06-21,16:34:32.000,172,11069914,3765,0,1750523671,13125.094050029998,29496.184240229995,53287.97416584001 2025-06-21,16:34:33.000,172,11069881,4445,0,1750523672,13125.120995269994,29496.184240229995,53288.00910144 2025-06-21,16:34:34.000,172,11069895,4605,0,1750523673,13125.181622059994,26265.476322539995,53288.02307568001 2025-06-21,16:34:35.000,172,11069878,4165,0,1750523674,13125.302875639994,30880.619273970005,53288.07897264 2025-06-21,16:34:36.000,172,11069818,3965,0,1750523675,13125.35676612,27188.475306480002,53288.04403704001 2025-06-21,16:34:37.000,172,11069847,4765,0,1750523676,13125.43086552999,25342.4773386,53288.04403704001 2025-06-21,16:34:38.000,172,11069870,4085,0,1750523677,13125.47128338999,35957.41679823,53288.02307568001 2025-06-21,16:34:39.000,172,11069865,4645,0,1750523678,13125.55885542,33649.96868229,53288.0649984 2025-06-21,16:34:40.000,172,11069830,4325,0,1750523679,13125.585800659996,32727.075435299994,53288.07897264 2025-06-21,16:34:41.000,172,11069887,4285,0,1750523680,13125.59927328,33188.835745079996,53288.02307568001 2025-06-21,16:34:42.000,172,11069888,4325,0,1750523681,13125.632954829991,27650.806595789996,53288.07897264 2025-06-21,16:34:43.000,172,11069816,4245,0,1750523682,13125.65990007,37342.803464519995,53288.05801128 2025-06-21,16:34:44.000,172,11069887,4205,0,1750523683,13125.727263169996,31804.753167839997,53288.07198552001 2025-06-21,16:34:45.000,172,11069885,4525,0,1750523684,13125.848516749997,23959.029183060004,53288.05801128 2025-06-21,16:34:46.000,172,11069803,4645,0,1750523685,13125.888934609997,28112.905263809997,53288.07897264 2025-06-21,16:34:47.000,172,11069803,4605,0,1750523686,13126.050606049997,33651.35031177,53288.07897264 2025-06-21,16:34:48.000,172,11069835,4365,0,1750523687,13126.239222729993,27190.09660638,53288.12089536001 2025-06-21,16:34:49.000,172,11069867,4565,0,1750523688,13126.522147749994,28113.18722901,53288.15583096 2025-06-21,16:34:50.000,172,11069885,4645,0,1750523689,13126.825281699996,23036.424950400004,53288.16980520001 2025-06-21,16:34:51.000,172,11069910,3965,0,1750523690,13127.114943029992,28113.095590319994,53288.22570216 2025-06-21,16:34:52.000,172,11069895,4605,0,1750523691,13127.364186499988,30882.198279090007,53288.274612 2025-06-21,16:34:53.000,172,11069898,3885,0,1750523692,13127.660584139994,31805.154968250004,53288.274612 2025-06-21,16:34:54.000,172,11069884,4045,0,1750523693,13127.84920081999,38266.253592780005,53288.365444560004 2025-06-21,16:34:55.000,172,11069890,4285,0,1750523694,13128.05802643,31343.232528480003,53288.42134152 2025-06-21,16:34:56.000,172,11069894,4365,0,1750523695,13128.152334769991,28573.960660590004,53288.386405920006 2025-06-21,16:34:57.000,172,11069863,4565,0,1750523696,13128.206225249996,26727.69482577,53288.435315760005 2025-06-21,16:34:58.000,172,11069858,4085,0,1750523697,13128.253379419992,28573.594105829994,53288.45627712001 2025-06-21,16:34:59.000,172,11069871,4805,0,1750523698,13128.287060969997,31342.576959390004,53288.56807104 2025-06-21,16:35:00.000,172,11069859,4685,0,1750523699,13128.354424069992,28573.417877579996,53288.603006640005 2025-06-21,16:35:01.000,172,11069865,4525,0,1750523700,13128.421787170002,31342.520566349995,53288.63095512 2025-06-21,16:35:02.000,172,11069815,4685,0,1750523701,13128.502622890002,32265.632336370007,53288.67287784001 2025-06-21,16:35:03.000,172,11069893,4525,0,1750523702,13128.623876469988,28573.54476192,53288.721787680006 2025-06-21,16:35:04.000,172,11069847,4285,0,1750523703,13128.724921119989,29496.734072370004,53288.71480056001 2025-06-21,16:35:05.000,172,11069899,4285,0,1750523704,13128.832702079999,31343.021054580007,53288.75672328 2025-06-21,16:35:06.000,172,11069855,4645,0,1750523705,13128.89332887,28574.249674920007,53288.75672328 2025-06-21,16:35:07.000,172,11069880,4045,0,1750523706,13128.97416459,31343.789409749996,53288.80563312 2025-06-21,16:35:08.000,172,11069857,4565,0,1750523707,13129.04826399999,27652.004947890004,53288.87550432 2025-06-21,16:35:09.000,172,11069882,4165,0,1750523708,13129.1156271,28113.8427981,53288.95934976001 2025-06-21,16:35:10.000,172,11069865,4365,0,1750523709,13129.23014436999,28575.744090480002,53288.98031112001 2025-06-21,16:35:11.000,172,11069895,4605,0,1750523710,13129.324452709996,29037.518498520003,53288.92441416 2025-06-21,16:35:12.000,172,11069854,4245,0,1750523711,13129.398552120001,29960.841742439996,53289.02922096001 2025-06-21,16:35:13.000,172,11069881,4325,0,1750523712,13129.452442599992,30422.72188743,53289.02922096001 2025-06-21,16:35:14.000,172,11069905,4485,0,1750523713,13129.526542009997,24422.911280970002,53289.12704064001 2025-06-21,16:35:15.000,172,11069826,3924,0,1750523714,13129.560223560002,28115.28082062,53289.14101488 2025-06-21,16:35:16.000,172,11069881,4805,0,1750523715,13129.600641420002,26730.782344709995,53289.21787320001 2025-06-21,16:35:17.000,172,11069844,4125,0,1750523716,13129.654531899992,28115.485245389995,53289.2528088 2025-06-21,16:35:18.000,172,11069892,3885,0,1750523717,13129.701686070002,30423.243523049998,53289.30171864 2025-06-21,16:35:19.000,172,11069867,4445,0,1750523718,13129.769049169998,31346.383489590007,53289.30171864 2025-06-21,16:35:20.000,172,11069876,4085,0,1750523719,13129.782521790003,29500.251588240004,53289.30870576 2025-06-21,16:35:21.000,172,11069849,4365,0,1750523720,13129.829675959998,27192.5215071,53289.371589840004 2025-06-21,16:35:22.000,172,11069886,4165,0,1750523721,13129.809467029998,25807.94549076,53289.441461040005 2025-06-21,16:35:23.000,172,11069870,4165,0,1750523722,13129.816203339993,32269.333129620005,53289.48338376001 2025-06-21,16:35:24.000,172,11069870,4325,0,1750523723,13129.728631309998,29961.694687170006,53289.497358 2025-06-21,16:35:25.000,172,11069898,3845,0,1750523724,13129.681477140002,24423.362425290004,53289.539280720004 2025-06-21,16:35:26.000,172,11069887,4605,0,1750523725,13129.580432490002,32731.107537660006,53289.48338376001 2025-06-21,16:35:27.000,172,11069878,3845,0,1750523726,13129.479387840001,26731.339225980002,53289.560242080006 2025-06-21,16:35:28.000,172,11069919,4765,0,1750523727,13129.425497359996,26269.980716610007,53289.58120344001 2025-06-21,16:35:29.000,172,11069892,4325,0,1750523728,13129.398552120001,28577.84473122,53289.58120344001 2025-06-21,16:35:30.000,172,11069923,4485,0,1750523729,13129.445706289996,24885.67961634,53289.58120344001 2025-06-21,16:35:31.000,172,11069859,4445,0,1750523730,13129.546750939997,28578.211285979996,53289.55325496001 2025-06-21,16:35:32.000,172,11069910,4125,0,1750523731,13129.647795589997,29963.097464039995,53289.57421632 2025-06-21,16:35:33.000,172,11069903,4645,0,1750523732,13129.769049169998,27194.037070050006,53289.63011328001 2025-06-21,16:35:34.000,172,11069909,4325,0,1750523733,13129.849884889998,31809.624116670006,53289.61613904 2025-06-21,16:35:35.000,172,11069898,4325,0,1750523734,13130.004820019989,32271.285738630002,53289.6371004 2025-06-21,16:35:36.000,172,11069877,4405,0,1750523735,13130.159755149994,29963.66139444,53289.62312616 2025-06-21,16:35:37.000,172,11069886,4325,0,1750523736,13130.35510814,26271.32710044,53289.7419072 2025-06-21,16:35:38.000,172,11069811,4765,0,1750523737,13130.584142679996,27194.467066979996,53289.74889432001 2025-06-21,16:35:39.000,172,11069893,4285,0,1750523738,13130.819913530002,30886.808410109996,53289.839726879996 2025-06-21,16:35:40.000,172,11069875,4605,0,1750523739,13131.069156999998,27194.460017849997,53289.86068824 2025-06-21,16:35:41.000,172,11069858,4125,0,1750523740,13131.277982609994,30425.217279450007,53289.84671400001 2025-06-21,16:35:42.000,172,11069894,4165,0,1750523741,13131.39249988,26732.847739799996,53289.8816496 2025-06-21,16:35:43.000,172,11069871,4765,0,1750523742,13131.500280839995,28579.021935929995,53289.97946928 2025-06-21,16:35:44.000,172,11069932,4085,0,1750523743,13131.58785286999,29040.570771810002,53290.042353360004 2025-06-21,16:35:45.000,172,11069851,4525,0,1750523744,13131.59458918,35963.73281871001,53290.07030184 2025-06-21,16:35:46.000,172,11069913,4805,0,1750523745,13131.581116559995,29963.626148790005,53290.04934048 2025-06-21,16:35:47.000,172,11069854,4405,0,1750523746,13131.55417132,27194.333133509994,53290.11921168 2025-06-21,16:35:48.000,172,11069874,4205,0,1750523747,13131.459862979995,26271.242510879994,53290.13318592001 2025-06-21,16:35:49.000,172,11069912,4245,0,1750523748,13131.41270881,26271.313002180003,53290.112224560005 2025-06-21,16:35:50.000,172,11069877,4605,0,1750523749,13131.34534570999,24886.701740189994,53290.18209576001 2025-06-21,16:35:51.000,172,11069845,4485,0,1750523750,13131.271246299999,30425.238426840006,53290.20305712001 2025-06-21,16:35:52.000,172,11069857,4645,0,1750523751,13131.163465339989,32733.038999280005,53290.22401848001 2025-06-21,16:35:53.000,172,11069853,4605,0,1750523752,13131.149992719998,30425.414655090004,53290.22401848001 2025-06-21,16:35:54.000,172,11069860,4165,0,1750523753,13131.096102239993,29040.866835270004,53290.16812152 2025-06-21,16:35:55.000,172,11069865,4565,0,1750523754,13131.042211759988,28117.83260568,53290.231005600006 2025-06-21,16:35:56.000,172,11069896,4245,0,1750523755,13131.035475449993,26271.735949980008,53290.18908288 2025-06-21,16:35:57.000,172,11069869,4365,0,1750523756,13130.961376040003,32271.920160330003,53290.22401848001 2025-06-21,16:35:58.000,172,11069857,4445,0,1750523757,13130.927694489998,28579.522424159994,53290.22401848001 2025-06-21,16:35:59.000,172,11069910,4004,0,1750523758,13130.914221869993,26271.735949980008,53290.2659412 2025-06-21,16:36:00.000,172,11069871,4445,0,1750523759,13130.900749250002,28117.903096979993,53290.279915440005 2025-06-21,16:36:01.000,172,11069848,4245,0,1750523760,13130.907485559997,29963.957457900004,53290.24497984 2025-06-21,16:36:02.000,172,11069869,4645,0,1750523761,13130.914221869993,32733.172932750007,53290.18908288 2025-06-21,16:36:03.000,172,11069884,4045,0,1750523762,13130.867067699997,33194.608982549995,53290.25895408 2025-06-21,16:36:04.000,172,11069979,4485,0,1750523763,13130.813177219992,31348.286754689994,53290.2659412 2025-06-21,16:36:05.000,172,11069884,3885,0,1750523764,13130.732341499992,34579.029918030006,53290.18908288 2025-06-21,16:36:06.000,172,11069864,4004,0,1750523765,13130.745814119997,29963.393527499997,53290.210044240004 2025-06-21,16:36:07.000,172,11069891,4565,0,1750523766,13130.658242090001,25347.912217830002,53290.20305712001 2025-06-21,16:36:08.000,172,11069870,4165,0,1750523767,13130.523515889996,27193.95952962,53290.20305712001 2025-06-21,16:36:09.000,172,11069883,4405,0,1750523768,13130.41573493,29040.042087060006,53290.21703136 2025-06-21,16:36:10.000,172,11069862,4085,0,1750523769,13130.301217659995,23501.46310563,53290.14716016 2025-06-21,16:36:11.000,172,11069888,4045,0,1750523770,13130.12607359999,28578.458005530003,53290.14017304 2025-06-21,16:36:12.000,172,11069887,4525,0,1750523771,13130.011556329999,24424.596023039994,53290.18908288 2025-06-21,16:36:13.000,172,11069863,4285,0,1750523772,13129.890302749998,28116.895071389998,53290.18209576001 2025-06-21,16:36:14.000,172,11069875,4605,0,1750523773,13129.688213449997,30424.547612099996,53290.11921168 2025-06-21,16:36:15.000,172,11069878,3965,0,1750523774,13129.546750939997,33655.29782457001,53290.11921168 2025-06-21,16:36:16.000,172,11069873,4525,0,1750523775,13129.526542009997,31347.490202999994,53290.08427608001 2025-06-21,16:36:17.000,172,11069928,4004,0,1750523776,13129.445706289996,33193.71374304,53289.97946928 2025-06-21,16:36:18.000,172,11069904,3924,0,1750523777,13129.418761050001,29962.87894101,53289.95850792 2025-06-21,16:36:19.000,172,11069921,4525,0,1750523778,13129.445706289996,30424.49826819,53289.93754656001 2025-06-21,16:36:20.000,172,11069893,4365,0,1750523779,13129.459178910001,33655.36831587,53289.874662480004 2025-06-21,16:36:21.000,172,11069940,3845,0,1750523780,13129.533278319992,31809.236414519997,53289.825752640005 2025-06-21,16:36:22.000,172,11069858,3924,0,1750523781,13129.560223560002,28578.373415969996,53289.81876552001 2025-06-21,16:36:23.000,172,11069885,4645,0,1750523782,13129.560223560002,24885.98272893,53289.72094584001 2025-06-21,16:36:24.000,172,11069860,4325,0,1750523783,13129.600641420002,27655.162958130008,53289.76286856 2025-06-21,16:36:25.000,172,11069890,3885,0,1750523784,13129.735367619993,28578.204236849997,53289.7419072 2025-06-21,16:36:26.000,172,11069899,4485,0,1750523785,13129.863357509988,31347.476104739995,53289.73492008 2025-06-21,16:36:27.000,172,11069831,4925,0,1750523786,13129.977874779994,28578.33112119,53289.72094584001 2025-06-21,16:36:28.000,172,11069891,4485,0,1750523787,13130.179964079995,29501.42879295,53289.74889432001 2025-06-21,16:36:29.000,172,11069899,4445,0,1750523788,13130.38878968999,29501.379449040003,53289.76286856 2025-06-21,16:36:30.000,172,11069872,4004,0,1750523789,13130.631296849991,27655.162958130008,53289.80479128 2025-06-21,16:36:31.000,172,11069864,4325,0,1750523790,13130.920958180002,29962.773204059995,53289.74889432001 2025-06-21,16:36:32.000,172,11069853,4645,0,1750523791,13131.203883199989,30424.258597770007,53289.75588144 2025-06-21,16:36:33.000,172,11069870,3965,0,1750523792,13131.48680821999,29501.07633645,53289.76985568001 2025-06-21,16:36:34.000,172,11069864,4325,0,1750523793,13131.742787999996,27193.254616620005,53289.84671400001 2025-06-21,16:36:35.000,172,11069803,4365,0,1750523794,13131.897723130001,30885.46202628,53289.874662480004 2025-06-21,16:36:36.000,172,11069889,4445,0,1750523795,13132.018976710002,26731.416766409995,53289.92357232 2025-06-21,16:36:37.000,172,11069881,4805,0,1750523796,13131.971822539992,27654.29591514,53289.944533680005 2025-06-21,16:36:38.000,172,11069899,4445,0,1750523797,13132.025713019997,30884.883997619996,53289.91658520001 2025-06-21,16:36:39.000,172,11069897,4685,0,1750523798,13131.965086229997,29500.11765477,53290.021392 2025-06-21,16:36:40.000,172,11069857,4445,0,1750523799,13131.857305270001,29961.356328930007,53290.01440488001 2025-06-21,16:36:41.000,172,11069846,3924,0,1750523800,13131.69563383,33191.873920109996,53290.14017304 2025-06-21,16:36:42.000,172,11069905,4445,0,1750523801,13131.49354453,32730.106561199995,53290.07030184 2025-06-21,16:36:43.000,172,11069849,4605,0,1750523802,13131.34534570999,28576.124743499997,53290.10523744001 2025-06-21,16:36:44.000,172,11069846,4285,0,1750523803,13131.170201649998,26729.887105200003,53290.161134400005 2025-06-21,16:36:45.000,172,11069846,3965,0,1750523804,13131.042211759988,30422.002876169994,53290.14017304 2025-06-21,16:36:46.000,172,11069882,4285,0,1750523805,13130.947903419998,28114.31508981,53290.13318592001 2025-06-21,16:36:47.000,172,11069949,4405,0,1750523806,13130.860331390002,31345.03710576,53290.10523744001 2025-06-21,16:36:48.000,172,11069826,4205,0,1750523807,13130.819913530002,29960.404696380006,53290.14716016 2025-06-21,16:36:49.000,172,11069793,4325,0,1750523808,13130.806440909997,29960.397647250007,53290.161134400005 2025-06-21,16:36:50.000,172,11069887,4565,0,1750523809,13130.772759359992,31806.578892510006,53290.08427608001 2025-06-21,16:36:51.000,172,11069848,4045,0,1750523810,13130.712132569992,30883.615154219995,53290.112224560005 2025-06-21,16:36:52.000,172,11069891,4485,0,1750523811,13130.698659950001,28114.491318059998,53290.07030184 2025-06-21,16:36:53.000,172,11069840,3965,0,1750523812,13130.597615300001,28114.63230066,53290.14017304 2025-06-21,16:36:54.000,172,11069884,4125,0,1750523813,13130.44941647999,31345.460053560004,53290.08427608001 2025-06-21,16:36:55.000,172,11069903,4325,0,1750523814,13130.301217659995,26268.79646277,53290.10523744001 2025-06-21,16:36:56.000,172,11069837,4565,0,1750523815,13130.08565573999,32268.931329209998,53290.04934048 2025-06-21,16:36:57.000,172,11069830,3885,0,1750523816,13129.836412269993,28576.89309867,53290.063314720006 2025-06-21,16:36:58.000,172,11069845,4405,0,1750523817,13129.600641420002,31807.93232547,53289.93754656001 2025-06-21,16:36:59.000,172,11069842,4205,0,1750523818,13129.27056222999,31808.157897629993,53289.93754656001 2025-06-21,16:37:00.000,172,11069868,3885,0,1750523819,13129.02805506999,26731.459061190006,53289.84671400001 2025-06-21,16:37:01.000,172,11069839,4525,0,1750523820,13128.738393739994,29500.857813420007,53289.8816496 2025-06-21,16:37:02.000,172,11069855,4365,0,1750523821,13128.549777059998,31347.229385190003,53289.80479128 2025-06-21,16:37:03.000,172,11069836,4045,0,1750523822,13128.374632999992,26270.467106580007,53289.79780416001 2025-06-21,16:37:04.000,172,11069805,4445,0,1750523823,13128.246643109997,32270.728857359994,53289.79780416001 2025-06-21,16:37:05.000,172,11069834,4285,0,1750523824,13128.105180599996,31347.835610370006,53289.706971600004 2025-06-21,16:37:06.000,172,11069810,4045,0,1750523825,13128.01087225999,26732.544627209994,53289.609151920005 2025-06-21,16:37:07.000,172,11069839,4445,0,1750523826,13127.93677285,27194.213298300005,53289.55325496001 2025-06-21,16:37:08.000,172,11069807,4685,0,1750523827,13127.87614606,23963.54767539,53289.54626784 2025-06-21,16:37:09.000,172,11069835,4805,0,1750523828,13127.822255579995,29040.5919192,53289.55325496001 2025-06-21,16:37:10.000,172,11069810,4045,0,1750523829,13127.86940974999,29963.816475300002,53289.37857696 2025-06-21,16:37:11.000,172,11069788,4245,0,1750523830,13127.923300229995,29963.950408770004,53289.38556408001 2025-06-21,16:37:12.000,172,11069839,4445,0,1750523831,13127.983927019995,30425.583834210003,53289.371589840004 2025-06-21,16:37:13.000,172,11069904,4365,0,1750523832,13128.0378175,28117.917195240007,53289.31569288001 2025-06-21,16:37:14.000,172,11069881,4525,0,1750523833,13128.159071080001,29502.662390700003,53289.29473152001 2025-06-21,16:37:15.000,172,11069894,3804,0,1750523834,13128.273588349992,30425.872848540006,53289.168963359996 2025-06-21,16:37:16.000,172,11069884,4004,0,1750523835,13128.421787170002,37810.717664790005,53289.168963359996 2025-06-21,16:37:17.000,172,11069906,3965,0,1750523836,13128.583458609988,31349.1819942,53289.14800200001 2025-06-21,16:37:18.000,172,11069849,4525,0,1750523837,13128.812493149999,27656.946388020006,53289.168963359996 2025-06-21,16:37:19.000,172,11069877,4725,0,1750523838,13128.97416459,32272.618024199997,53289.13402776 2025-06-21,16:37:20.000,172,11069850,3965,0,1750523839,13129.10889078999,29041.987646940004,53289.12704064001 2025-06-21,16:37:21.000,172,11069876,3885,0,1750523840,13129.23688068,30426.852677610004,53289.13402776 2025-06-21,16:37:22.000,172,11069891,4605,0,1750523841,13129.290771159991,35965.7277225,53289.1829376 2025-06-21,16:37:23.000,172,11069857,4365,0,1750523842,13129.412024739991,33658.195017000005,53289.09909216001 2025-06-21,16:37:24.000,172,11069847,4525,0,1750523843,13129.486124149997,29042.82649341,53289.13402776 2025-06-21,16:37:25.000,172,11069887,4565,0,1750523844,13129.654531899992,25350.626132880003,53289.154989120005 2025-06-21,16:37:26.000,172,11069899,4565,0,1750523845,13129.775785479993,29043.33403077,53289.16197624 2025-06-21,16:37:27.000,172,11069930,4125,0,1750523846,13129.917247989993,28582.03191444,53289.17595048001 2025-06-21,16:37:28.000,172,11069855,4365,0,1750523847,13129.984611089989,30890.086255560003,53289.1829376 2025-06-21,16:37:29.000,172,11069859,4445,0,1750523848,13130.11260098,34582.78710432,53289.19691184001 2025-06-21,16:37:30.000,172,11069860,4125,0,1750523849,13130.14628252999,25813.302829559994,53289.17595048001 2025-06-21,16:37:31.000,172,11069875,4445,0,1750523850,13130.23385456,30429.185939639996,53289.203898960004 2025-06-21,16:37:32.000,172,11069821,4565,0,1750523851,13130.1934367,27659.942268269995,53289.30870576 2025-06-21,16:37:33.000,172,11069861,4525,0,1750523852,13130.23385456,25352.324973209994,53289.2877444 2025-06-21,16:37:34.000,172,11069886,4165,0,1750523853,13130.26753610999,28583.4558387,53289.336654239996 2025-06-21,16:37:35.000,172,11069877,4805,0,1750523854,13130.31469028,29968.292672850002,53289.32966712 2025-06-21,16:37:36.000,172,11069782,4205,0,1750523855,13130.301217659995,28122.083231070006,53289.34364136001 2025-06-21,16:37:37.000,172,11069855,4285,0,1750523856,13130.38878968999,29045.258443259998,53289.336654239996 2025-06-21,16:37:38.000,172,11069916,4085,0,1750523857,13130.37531707,31814.755883310005,53289.3576156 2025-06-21,16:37:39.000,172,11069844,4325,0,1750523858,13130.442680169996,30430.151670449995,53289.35062848 2025-06-21,16:37:40.000,172,11069881,4325,0,1750523859,13130.503306959996,30891.792145019994,53289.45543528 2025-06-21,16:37:41.000,172,11069895,4645,0,1750523860,13130.624560539996,25352.910051,53289.48338376001 2025-06-21,16:37:42.000,172,11069899,4285,0,1750523861,13130.691923639992,33199.66320876,53289.44844816 2025-06-21,16:37:43.000,172,11069868,4045,0,1750523862,13130.792968289992,35507.527223369994,53289.44844816 2025-06-21,16:37:44.000,172,11069883,4445,0,1750523863,13130.873804009992,31814.98145547,53289.51133224001 2025-06-21,16:37:45.000,172,11069861,4685,0,1750523864,13131.015266519993,30891.86968545,53289.46940952 2025-06-21,16:37:46.000,172,11069886,4125,0,1750523865,13131.123047479989,24891.43875555,53289.539280720004 2025-06-21,16:37:47.000,172,11069878,4085,0,1750523866,13131.30492784999,29968.701522389994,53289.63011328001 2025-06-21,16:37:48.000,172,11069859,4445,0,1750523867,13131.439654049995,29045.469917160008,53289.62312616 2025-06-21,16:37:49.000,172,11069884,4325,0,1750523868,13131.601325489995,28583.794196939998,53289.68601024 2025-06-21,16:37:50.000,172,11069854,4045,0,1750523869,13131.796678480001,31353.02377005,53289.75588144 2025-06-21,16:37:51.000,172,11069875,4605,0,1750523870,13131.951613609992,30429.721673520005,53289.76985568001 2025-06-21,16:37:52.000,172,11069837,4004,0,1750523871,13132.160439220002,26736.97148085,53289.90261096 2025-06-21,16:37:53.000,172,11069896,4004,0,1750523872,13132.362528519989,32737.10634729,53289.86767536001 2025-06-21,16:37:54.000,172,11069841,4565,0,1750523873,13132.57135413,23044.023912539997,53289.9515208 2025-06-21,16:37:55.000,172,11069861,4365,0,1750523874,13132.780179739995,30428.903974440007,53289.9515208 2025-06-21,16:37:56.000,172,11069915,4485,0,1750523875,13133.083313689996,29967.21415596,53290.04934048 2025-06-21,16:37:57.000,172,11069876,4085,0,1750523876,13133.298875610002,31351.698533610004,53290.063314720006 2025-06-21,16:37:58.000,172,11069935,4405,0,1750523877,13133.480755979988,32274.641124510003,53290.112224560005 2025-06-21,16:37:59.000,172,11069861,4325,0,1750523878,13133.676108969994,30428.220208829996,53290.18908288 2025-06-21,16:38:00.000,172,11069850,4325,0,1750523879,13133.84451671999,30428.058078839997,53290.30786392 2025-06-21,16:38:01.000,172,11069822,4125,0,1750523880,13134.00618815999,26273.74495203,53290.447606320005 2025-06-21,16:38:02.000,172,11069870,4245,0,1750523881,13134.15438698,29504.44582059,53290.46856768001 2025-06-21,16:38:03.000,172,11069887,4565,0,1750523882,13134.289113179992,25811.709726179994,53290.5803616 2025-06-21,16:38:04.000,172,11069854,4125,0,1750523883,13134.376685210002,34119.38434725,53290.67119416 2025-06-21,16:38:05.000,172,11069822,4004,0,1750523884,13134.403630449997,35503.713644040006,53290.74805248 2025-06-21,16:38:06.000,172,11069837,4485,0,1750523885,13134.511411409992,23964.548651849997,53290.79696232 2025-06-21,16:38:07.000,172,11069842,4045,0,1750523886,13134.619192370003,32272.08933945,53290.86683352 2025-06-21,16:38:08.000,172,11069865,4645,0,1750523887,13134.632664989993,29963.97860529,53290.880807760004 2025-06-21,16:38:09.000,172,11069889,4525,0,1750523888,13134.700028089988,31809.807394050003,53290.98561456 2025-06-21,16:38:10.000,172,11069829,4565,0,1750523889,13134.767391189998,30424.83662643,53291.06247288001 2025-06-21,16:38:11.000,172,11069850,3365,0,1750523890,13134.848226909999,28578.408661620007,53291.069460000006 2025-06-21,16:38:12.000,172,11069841,4845,0,1750523891,13134.908853699999,29501.287810349997,53291.11138272001 2025-06-21,16:38:13.000,172,11069843,3525,0,1750523892,13134.976216799994,28577.957517300005,53291.16029256001 2025-06-21,16:38:14.000,172,11069818,4405,0,1750523893,13135.077261449995,26270.06530617,53291.265099360004 2025-06-21,16:38:15.000,172,11069860,3525,0,1750523894,13135.17156979,32269.88296176,53291.27907360001 2025-06-21,16:38:16.000,172,11069921,3725,0,1750523895,13135.238932889995,29038.949471910004,53291.334970560005 2025-06-21,16:38:17.000,172,11069832,4405,0,1750523896,13135.33324123,27654.176079929995,53291.37689328001 2025-06-21,16:38:18.000,172,11069851,4685,0,1750523897,13135.37365909,31807.897079820003,53291.404841760006 2025-06-21,16:38:19.000,172,11069846,3485,0,1750523898,13135.41407695,26269.296950999997,53291.42580312001 2025-06-21,16:38:20.000,172,11069884,4125,0,1750523899,13135.481440049996,30422.975656110008,53291.53759704 2025-06-21,16:38:21.000,172,11069894,4085,0,1750523900,13135.569012079992,27192.098559300008,53291.53759704 2025-06-21,16:38:22.000,172,11069860,3205,0,1750523901,13135.629638869992,32730.459017700006,53291.57951976 2025-06-21,16:38:23.000,172,11069865,4965,0,1750523902,13135.723947209997,25345.931412300008,53291.64939096 2025-06-21,16:38:24.000,172,11069876,3444,0,1750523903,13135.710474589992,34576.54862427,53291.670352320005 2025-06-21,16:38:25.000,172,11069889,3845,0,1750523904,13135.791310309993,34115.006837520006,53291.74721064 2025-06-21,16:38:26.000,172,11069892,4365,0,1750523905,13135.858673409988,26268.986789279996,53291.84503032 2025-06-21,16:38:27.000,172,11069814,4325,0,1750523906,13135.939509129988,29499.65946132,53291.85900456001 2025-06-21,16:38:28.000,172,11069838,3365,0,1750523907,13135.899091269988,29499.687657839997,53291.8031076 2025-06-21,16:38:29.000,172,11069916,3645,0,1750523908,13135.932772819993,33191.97965706,53291.86599168 2025-06-21,16:38:30.000,172,11069875,4805,0,1750523909,13135.892354959993,29961.187149809994,53291.92887576001 2025-06-21,16:38:31.000,172,11069821,4685,0,1750523910,13135.878882339988,29499.729952620008,53291.98477272 2025-06-21,16:38:32.000,172,11069850,4405,0,1750523911,13135.804782929998,29961.229444590004,53291.97079848 2025-06-21,16:38:33.000,172,11069833,4605,0,1750523912,13135.690265659992,28115.027051940007,53291.98477272 2025-06-21,16:38:34.000,172,11069794,4165,0,1750523913,13135.643111489997,29038.02603588,53292.03368256 2025-06-21,16:38:35.000,172,11069904,4165,0,1750523914,13135.535330530001,27191.929380179994,53292.01970832 2025-06-21,16:38:36.000,172,11069885,3645,0,1750523915,13135.441022189996,26730.380544300002,53291.97778560001 2025-06-21,16:38:37.000,172,11069892,3845,0,1750523916,13135.454494810001,26268.845806679994,53291.98477272 2025-06-21,16:38:38.000,172,11069812,4165,0,1750523917,13135.488176359991,32268.72690444,53292.0825924 2025-06-21,16:38:39.000,172,11069893,4525,0,1750523918,13135.515121600001,24884.093562089998,53292.103553760004 2025-06-21,16:38:40.000,172,11069872,4045,0,1750523919,13135.542066839997,28576.188185670006,53292.0127212 2025-06-21,16:38:41.000,172,11069878,3965,0,1750523920,13135.616166250002,28114.505416319997,53292.02669544001 2025-06-21,16:38:42.000,172,11069904,4045,0,1750523921,13135.710474589992,29960.566826370006,53292.06163104 2025-06-21,16:38:43.000,172,11069918,4165,0,1750523922,13135.764365069997,29960.432892900004,53292.11752800001 2025-06-21,16:38:44.000,172,11069910,3965,0,1750523923,13135.858673409988,28114.30804068,53292.075605280006 2025-06-21,16:38:45.000,172,11069896,4165,0,1750523924,13135.966454369998,26268.14794281,53292.103553760004 2025-06-21,16:38:46.000,172,11069847,4645,0,1750523925,13136.067499019999,28575.821630909995,53292.173424960005 2025-06-21,16:38:47.000,172,11069901,4485,0,1750523926,13136.16180735999,31806.64233468,53292.15945072 2025-06-21,16:38:48.000,172,11069888,3845,0,1750523927,13136.26958832,25806.81762996,53292.1524636 2025-06-21,16:38:49.000,172,11069887,4365,0,1750523928,13136.36389665999,24883.832744280007,53292.14547648001 2025-06-21,16:38:50.000,172,11069884,4045,0,1750523929,13136.458204999995,27653.132808690003,53292.15945072 2025-06-21,16:38:51.000,172,11069891,3725,0,1750523930,13136.55251334,31345.558741379995,53292.18041208 2025-06-21,16:38:52.000,172,11069890,3965,0,1750523931,13136.626612749991,23961.228511620007,53292.222334800004 2025-06-21,16:38:53.000,172,11069845,4805,0,1750523932,13136.774811570001,30884.334165480002,53292.18041208 2025-06-21,16:38:54.000,172,11069879,4645,0,1750523933,13136.855647290002,32269.022967900004,53292.222334800004 2025-06-21,16:38:55.000,172,11069894,4125,0,1750523934,13136.956691940002,31807.643311139997,53292.26425752001 2025-06-21,16:38:56.000,172,11069881,3725,0,1750523935,13137.057736590003,27192.458064930004,53292.271244640004 2025-06-21,16:38:57.000,172,11069845,4405,0,1750523936,13137.185726479998,35038.66843968,53292.22932192 2025-06-21,16:38:58.000,172,11069861,4685,0,1750523937,13137.367606849999,29500.350276059995,53292.27823176 2025-06-21,16:38:59.000,172,11069831,4365,0,1750523938,13137.4686515,28115.90819319,53292.28521888001 2025-06-21,16:39:00.000,172,11069839,4645,0,1750523939,13137.52254197999,33654.55766592,53292.33412872001 2025-06-21,16:39:01.000,172,11069917,3645,0,1750523940,13137.576432459995,23962.28588112,53292.34810296 2025-06-21,16:39:02.000,172,11069887,4485,0,1750523941,13137.65053187,29500.850764290008,53292.33412872001 2025-06-21,16:39:03.000,172,11069861,4325,0,1750523942,13137.68421341999,32731.622124150002,53292.390025680004 2025-06-21,16:39:04.000,172,11069867,4525,0,1750523943,13137.738103899996,26270.178092250004,53292.36906432 2025-06-21,16:39:05.000,172,11069870,4004,0,1750523944,13137.798730689996,30885.567763230007,53292.3970128 2025-06-21,16:39:06.000,172,11069852,4045,0,1750523945,13137.79199438,31808.74297542,53292.52976808001 2025-06-21,16:39:07.000,172,11069870,4004,0,1750523946,13137.75157652,33193.36128654001,53292.508806720005 2025-06-21,16:39:08.000,172,11069842,4325,0,1750523947,13137.73136759,31808.700680640002,53292.45290976001 2025-06-21,16:39:09.000,172,11069884,4165,0,1750523948,13137.69094973,29962.533533640002,53292.57169080001 2025-06-21,16:39:10.000,172,11069909,4245,0,1750523949,13137.68421341999,29039.358321449996,53292.52976808001 2025-06-21,16:39:11.000,172,11069836,4565,0,1750523950,13137.66400448999,26270.121699209994,53292.59265216 2025-06-21,16:39:12.000,172,11069852,4085,0,1750523951,13137.63032294,29500.878960810005,53292.557716560004 2025-06-21,16:39:13.000,172,11069901,4285,0,1750523952,13137.616850319995,29962.4066493,53292.56470368 2025-06-21,16:39:14.000,172,11069881,4325,0,1750523953,13137.54948722,27654.634273379997,53292.578677920006 2025-06-21,16:39:15.000,172,11069860,4085,0,1750523954,13137.54275090999,27193.057240979993,53292.57169080001 2025-06-21,16:39:16.000,172,11069871,4325,0,1750523955,13137.616850319995,29962.25156844,53292.62060064001 2025-06-21,16:39:17.000,172,11069879,4685,0,1750523956,13137.66400448999,30423.736962149997,53292.59963928001 2025-06-21,16:39:18.000,172,11069872,3765,0,1750523957,13137.6707408,31346.686602179994,53292.61361352 2025-06-21,16:39:19.000,172,11069835,4365,0,1750523958,13137.71115866,29038.801440180003,53292.627587760006 2025-06-21,16:39:20.000,172,11069892,4004,0,1750523959,13137.68421341999,30423.299916090007,53292.68348472 2025-06-21,16:39:21.000,172,11069909,4765,0,1750523960,13137.66400448999,36884.65935843,53292.63457488 2025-06-21,16:39:22.000,172,11069876,4004,0,1750523961,13137.66400448999,34576.795343820006,53292.7114332 2025-06-21,16:39:23.000,172,11069896,4125,0,1750523962,13137.65053187,29038.293902820005,53292.66951048001 2025-06-21,16:39:24.000,172,11069878,3804,0,1750523963,13137.66400448999,30884.35531287,53292.69745896001 2025-06-21,16:39:25.000,172,11069913,4645,0,1750523964,13137.66400448999,27191.985773220003,53292.69047184 2025-06-21,16:39:26.000,172,11069873,4405,0,1750523965,13137.69094973,24422.75620011,53292.641562 2025-06-21,16:39:27.000,172,11069851,4285,0,1750523966,13137.77178545,33191.873920109996,53292.73239456 2025-06-21,16:39:28.000,172,11069880,3965,0,1750523967,13137.906511649991,28114.900167600004,53292.7114332 2025-06-21,16:39:29.000,172,11069849,4565,0,1750523968,13137.926720579992,29499.51142959,53292.70444608 2025-06-21,16:39:30.000,172,11069910,3885,0,1750523969,13137.987347369992,32730.21229815,53292.725407440004 2025-06-21,16:39:31.000,172,11069862,4085,0,1750523970,13138.014292610002,30422.468118749995,53292.7813044 2025-06-21,16:39:32.000,172,11069856,4085,0,1750523971,13138.108600949992,33191.65539708,53292.844188480005 2025-06-21,16:39:33.000,172,11069894,4165,0,1750523972,13138.142282499997,33191.577856649994,53292.85816272 2025-06-21,16:39:34.000,172,11069841,4645,0,1750523973,13138.149018809992,31345.382513129996,53292.78829152001 2025-06-21,16:39:35.000,172,11069813,4605,0,1750523974,13138.108600949992,33191.458021440005,53292.80925288 2025-06-21,16:39:36.000,172,11069825,4165,0,1750523975,13138.115337260002,31345.241530529995,53292.844188480005 2025-06-21,16:39:37.000,172,11069824,4325,0,1750523976,13138.054710470002,27652.99182609,53292.942008160004 2025-06-21,16:39:38.000,172,11069906,4405,0,1750523977,13138.041237849997,27652.871990879998,53292.86514984001 2025-06-21,16:39:39.000,172,11069854,3845,0,1750523978,13137.953665820001,26729.802515639996,53292.893098320004 2025-06-21,16:39:40.000,172,11069821,4765,0,1750523979,13137.953665820001,28575.878023950005,53292.914059680006 2025-06-21,16:39:41.000,172,11069848,3965,0,1750523980,13137.866093789991,28114.258696770004,53292.87213696 2025-06-21,16:39:42.000,172,11069844,3924,0,1750523981,13137.79199438,28114.174107209998,53293.011879360005 2025-06-21,16:39:43.000,172,11069870,4165,0,1750523982,13137.738103899996,26267.96466543,53292.94899528 2025-06-21,16:39:44.000,172,11069905,4685,0,1750523983,13137.677477109995,30421.60812489,53292.990918 2025-06-21,16:39:45.000,172,11069808,4125,0,1750523984,13137.61011401,36421.26365049,53293.0258536 2025-06-21,16:39:46.000,172,11069858,4085,0,1750523985,13137.495596739995,32728.851816060007,53293.0258536 2025-06-21,16:39:47.000,172,11069913,4485,0,1750523986,13137.394552089994,30421.030096229995,53293.0258536 2025-06-21,16:39:48.000,172,11069865,4365,0,1750523987,13137.367606849999,29036.242605990003,53293.00489224001 2025-06-21,16:39:49.000,172,11069700,4125,0,1750523988,13137.246353269999,25805.485344390007,53292.990918 2025-06-21,16:39:50.000,172,11069839,4485,0,1750523989,13137.192462789993,29959.001919510003,53292.962969520006 2025-06-21,16:39:51.000,172,11069816,3804,0,1750523990,13137.172253859993,30881.824675199998,53292.962969520006 2025-06-21,16:39:52.000,172,11069855,4405,0,1750523991,13137.185726479998,28112.482316010006,53292.97694376 2025-06-21,16:39:53.000,172,11069838,4325,0,1750523992,13137.266562199999,29958.311104770008,53292.96995664 2025-06-21,16:39:54.000,172,11069842,4045,0,1750523993,13137.293507439994,30419.641417620005,53292.93502104001 2025-06-21,16:39:55.000,172,11069843,4605,0,1750523994,13137.273298509994,30880.957632210004,53292.914059680006 2025-06-21,16:39:56.000,172,11069861,4285,0,1750523995,13137.327188989999,27188.686780379998,53292.95598240001 2025-06-21,16:39:57.000,172,11069901,4485,0,1750523996,13137.374343159994,29957.655535679995,53292.942008160004 2025-06-21,16:39:58.000,172,11069817,3804,0,1750523997,13137.4686515,29957.59209351,53292.962969520006 2025-06-21,16:39:59.000,172,11069841,4885,0,1750523998,13137.4686515,31803.653503559995,53292.98393088001 2025-06-21,16:40:00.000,172,11069842,4085,0,1750523999,13137.495596739995,29034.557863919996,53293.03284072001 2025-06-21,16:40:01.000,172,11069900,4085,0,1750524000,13137.52927829,32265.124799009995,53293.03284072001 2025-06-21,16:40:02.000,172,11069883,4725,0,1750524001,13137.48212411999,31342.231552020006,53293.03982784 2025-06-21,16:40:03.000,172,11069760,3804,0,1750524002,13137.434969949994,35957.31811040999,53293.04681496 2025-06-21,16:40:04.000,172,11069791,4485,0,1750524003,13137.44170625999,28573.086568469997,53292.99790512 2025-06-21,16:40:05.000,172,11069885,4325,0,1750524004,13137.48212411999,30419.162076780005,53293.0957248 2025-06-21,16:40:06.000,172,11069867,4685,0,1750524005,13137.4686515,27650.087584530003,53293.109699040004 2025-06-21,16:40:07.000,172,11069813,4565,0,1750524006,13137.455178879994,29034.614256960005,53293.07476344001 2025-06-21,16:40:08.000,172,11069860,4405,0,1750524007,13137.44844257,30880.68976527,53293.03284072001 2025-06-21,16:40:09.000,172,11069854,4605,0,1750524008,13137.40128839999,30880.725010919996,53293.15162176001 2025-06-21,16:40:10.000,172,11069901,4004,0,1750524009,13137.40802471,29957.620290029998,53293.109699040004 2025-06-21,16:40:11.000,172,11069847,3885,0,1750524010,13137.347397919999,29957.542749600005,53293.10271192001 2025-06-21,16:40:12.000,172,11069892,4205,0,1750524011,13137.354134229994,31342.034176379995,53293.081750560006 2025-06-21,16:40:13.000,172,11069876,3285,0,1750524012,13137.367606849999,30880.471242240004,53293.07476344001 2025-06-21,16:40:14.000,172,11069792,4004,0,1750524013,13137.327188989999,31803.385636620005,53293.0957248 2025-06-21,16:40:15.000,172,11069857,3725,0,1750524014,13137.347397919999,33187.86296514,53293.165596 2025-06-21,16:40:16.000,172,11069866,3565,0,1750524015,13137.347397919999,26265.130915169997,53293.130660400006 2025-06-21,16:40:17.000,172,11069832,3405,0,1750524016,13137.34066160999,24880.512604050004,53293.228480080004 2025-06-21,16:40:18.000,172,11069850,3924,0,1750524017,13137.313716369994,29034.064424819997,53293.14463464 2025-06-21,16:40:19.000,172,11069812,4085,0,1750524018,13137.374343159994,26726.510571930005,53293.21450584 2025-06-21,16:40:20.000,172,11069869,4565,0,1750524019,13137.40128839999,31341.583032060007,53293.17258312001 2025-06-21,16:40:21.000,172,11069837,4405,0,1750524020,13137.36087053999,29495.521622009997,53293.20053160001 2025-06-21,16:40:22.000,172,11069884,4004,0,1750524021,13137.374343159994,35495.1278037,53293.2354672 2025-06-21,16:40:23.000,172,11069824,3285,0,1750524022,13137.434969949994,31803.040229250008,53293.15860888 2025-06-21,16:40:24.000,172,11069654,4405,0,1750524023,13137.50906936,24418.801638179997,53293.20053160001 2025-06-21,16:40:25.000,172,11069800,3525,0,1750524024,13137.556223529995,29033.803607010006,53293.21450584 2025-06-21,16:40:26.000,172,11069845,4045,0,1750524025,13137.65053187,29033.655575280005,53293.165596 2025-06-21,16:40:27.000,172,11069832,4285,0,1750524026,13137.798730689996,29495.063428559995,53293.17258312001 2025-06-21,16:40:28.000,172,11069865,4485,0,1750524027,13137.872830100001,30879.505511430005,53293.15860888 2025-06-21,16:40:29.000,172,11069841,4885,0,1750524028,13138.007556299992,30879.336332310006,53293.130660400006 2025-06-21,16:40:30.000,172,11069865,4485,0,1750524029,13138.074919400002,28571.719037250004,53293.15162176001 2025-06-21,16:40:31.000,172,11069862,4205,0,1750524030,13138.162491429997,28571.549858130005,53293.15162176001 2025-06-21,16:40:32.000,172,11069874,4365,0,1750524031,13138.202909289997,30417.46323645,53293.19354448 2025-06-21,16:40:33.000,172,11069896,3804,0,1750524032,13138.277008700003,31340.293041269993,53293.19354448 2025-06-21,16:40:34.000,172,11069874,4165,0,1750524033,13138.324162869998,26725.065500280005,53293.2354672 2025-06-21,16:40:35.000,172,11069935,4685,0,1750524034,13138.357844419988,24878.884255020006,53293.27040280001 2025-06-21,16:40:36.000,172,11069845,4525,0,1750524035,13138.485834309999,27647.683831200004,53293.3053384 2025-06-21,16:40:37.000,172,11069880,4165,0,1750524036,13138.485834309999,30878.053390650006,53293.277389920004 2025-06-21,16:40:38.000,172,11069837,4605,0,1750524037,13138.546461099999,27185.867128380007,53293.31931264001 2025-06-21,16:40:39.000,172,11069830,4165,0,1750524038,13138.593615269994,27647.133999059995,53293.34027400001 2025-06-21,16:40:40.000,172,11069824,3965,0,1750524039,13138.735077779995,25339.495556609996,53293.35424824 2025-06-21,16:40:41.000,172,11069898,4325,0,1750524040,13138.775495639995,28108.40086974,53293.417132320006 2025-06-21,16:40:42.000,172,11069883,4645,0,1750524041,13138.86980398,35492.301102569996,53293.47302928 2025-06-21,16:40:43.000,172,11069833,4445,0,1750524042,13138.97084863,30415.891280459997,53293.417132320006 2025-06-21,16:40:44.000,172,11069837,4405,0,1750524043,13139.105574829991,28108.471361040007,53293.50796488001 2025-06-21,16:40:45.000,172,11069850,4085,0,1750524044,13139.206619479992,31338.996001349995,53293.43809368001 2025-06-21,16:40:46.000,172,11069866,4045,0,1750524045,13139.354818300002,23955.095768519997,53293.50796488001 2025-06-21,16:40:47.000,172,11069827,4365,0,1750524046,13139.509753429993,27647.056458630002,53293.54290048 2025-06-21,16:40:48.000,172,11069821,4685,0,1750524047,13139.624270699998,26262.5297862,53293.57783608001 2025-06-21,16:40:49.000,172,11069792,3924,0,1750524048,13139.732051659994,25801.016195970005,53293.57783608001 2025-06-21,16:40:50.000,172,11069845,4765,0,1750524049,13139.94761358,34569.386708189995,53293.633733040006 2025-06-21,16:40:51.000,172,11069860,4085,0,1750524050,13140.06886716,24416.313295290005,53293.69661712 2025-06-21,16:40:52.000,172,11069850,4245,0,1750524051,13140.176648119996,31800.114840299997,53293.73853984 2025-06-21,16:40:53.000,172,11069833,4925,0,1750524052,13140.277692769996,26261.994052320006,53293.79443680001 2025-06-21,16:40:54.000,172,11069855,4445,0,1750524053,13140.392210040001,31799.720089020004,53293.80841104 2025-06-21,16:40:55.000,172,11069860,3365,0,1750524054,13140.466309449992,25338.607366230004,53293.91321784001 2025-06-21,16:40:56.000,172,11069871,4605,0,1750524055,13140.533672550002,31337.727157949994,53293.90623072 2025-06-21,16:40:57.000,172,11069820,3965,0,1750524056,13140.560617789997,30876.03733947,53293.95514056 2025-06-21,16:40:58.000,172,11069848,4205,0,1750524057,13140.594299340002,28106.913503310003,53294.05296024 2025-06-21,16:40:59.000,172,11069887,4605,0,1750524058,13140.594299340002,30875.607342539995,53294.04597312 2025-06-21,16:41:00.000,172,11069867,4605,0,1750524059,13140.594299340002,30413.875229280005,53294.03199888 2025-06-21,16:41:01.000,172,11069877,3845,0,1750524060,13140.547145169992,28567.722180540004,53294.115844320004 2025-06-21,16:41:02.000,172,11069850,4165,0,1750524061,13140.574090410002,33643.899381359995,53294.16475416 2025-06-21,16:41:03.000,172,11069829,4565,0,1750524062,13140.574090410002,29490.347560590002,53294.27654808001 2025-06-21,16:41:04.000,172,11069831,4645,0,1750524063,13140.547145169992,27182.90649378,53294.29052232 2025-06-21,16:41:05.000,172,11069875,4525,0,1750524064,13140.533672550002,29490.298216680007,53294.29052232 2025-06-21,16:41:06.000,172,11069803,4645,0,1750524065,13140.486518379992,27182.793707699995,53294.29052232 2025-06-21,16:41:07.000,172,11069841,4605,0,1750524066,13140.486518379992,32259.12598938,53294.36039352 2025-06-21,16:41:08.000,172,11069874,4045,0,1750524067,13140.452836830002,26259.703085069996,53294.32545792001 2025-06-21,16:41:09.000,172,11069855,4405,0,1750524068,13140.526936239992,28566.98202189,53294.32545792001 2025-06-21,16:41:10.000,172,11069833,4645,0,1750524069,13140.580826719997,30412.83195804,53294.39532912001 2025-06-21,16:41:11.000,172,11069865,3765,0,1750524070,13140.526936239992,29489.755433669998,53294.40930336 2025-06-21,16:41:12.000,172,11069820,4125,0,1750524071,13140.601035649997,28105.271056020007,53294.423277600006 2025-06-21,16:41:13.000,172,11069865,4485,0,1750524072,13140.621244579997,28105.130073420005,53294.451226080004 2025-06-21,16:41:14.000,172,11069849,4445,0,1750524073,13140.601035649997,32258.287142910005,53294.51411016001 2025-06-21,16:41:15.000,172,11069902,4325,0,1750524074,13140.594299340002,30412.282125900005,53294.570007120004 2025-06-21,16:41:16.000,172,11069853,4525,0,1750524075,13140.567354099992,33642.56004666,53294.5280844 2025-06-21,16:41:17.000,172,11069909,4445,0,1750524076,13140.520199929997,22566.974039790002,53294.60494272 2025-06-21,16:41:18.000,172,11069880,4085,0,1750524077,13140.479782069997,26258.772599910008,53294.50712304 2025-06-21,16:41:19.000,172,11069859,4645,0,1750524078,13140.459573139997,31334.92865334,53294.570007120004 2025-06-21,16:41:20.000,172,11069848,3965,0,1750524079,13140.311374320001,31334.92160421,53294.590968480006 2025-06-21,16:41:21.000,172,11069824,3525,0,1750524080,13140.277692769996,30411.901472879996,53294.570007120004 2025-06-21,16:41:22.000,172,11069841,4485,0,1750524081,13140.304638009991,29950.40198091,53294.58398136001 2025-06-21,16:41:23.000,172,11069835,4485,0,1750524082,13140.257483839996,29488.9165872,53294.62590408 2025-06-21,16:41:24.000,172,11069831,4725,0,1750524083,13140.21032967,27181.538962560007,53294.688788160005 2025-06-21,16:41:25.000,172,11069863,4645,0,1750524084,13140.14296656999,29488.902488940003,53294.618916960004 2025-06-21,16:41:26.000,172,11069837,4525,0,1750524085,13140.08907609,29488.895439810003,53294.57699424 2025-06-21,16:41:27.000,172,11069838,4125,0,1750524086,13140.075603469995,29027.424144360004,53294.63289120001 2025-06-21,16:41:28.000,172,11069833,4485,0,1750524087,13140.06213084999,28565.931701520007,53294.65385256 2025-06-21,16:41:29.000,172,11069863,4365,0,1750524088,13140.06886716,31334.79471987,53294.63289120001 2025-06-21,16:41:30.000,172,11069867,4645,0,1750524089,13140.035185609995,29950.40903004,53294.53507152 2025-06-21,16:41:32.000,172,11069881,4205,0,1750524091,13140.00150405999,29027.706109560007,53294.56302000001 2025-06-21,16:41:33.000,172,11069818,4085,0,1750524092,13139.96782251,30412.359666329998,53294.54904576 2025-06-21,16:41:34.000,172,11069912,4125,0,1750524093,13139.954349889995,28566.544975829995,53294.54205864001 2025-06-21,16:41:35.000,172,11069879,3885,0,1750524094,13139.974558819995,29028.157253879996,53294.521097280005 2025-06-21,16:41:36.000,172,11069855,4445,0,1750524095,13140.06213084999,29489.677893240005,53294.54904576 2025-06-21,16:41:37.000,172,11069673,4605,0,1750524096,13140.156439189996,31335.534878520004,53294.57699424 2025-06-21,16:41:38.000,172,11069837,4685,0,1750524097,13140.27095646,36411.84601281,53294.570007120004 2025-06-21,16:41:39.000,172,11069814,4004,0,1750524098,13140.378737419996,29028.086762580002,53294.54904576 2025-06-21,16:41:40.000,172,11069838,4285,0,1750524099,13140.466309449992,32720.012207039996,53294.472187440006 2025-06-21,16:41:41.000,172,11069850,3365,0,1750524100,13140.540408859997,28105.242859499995,53294.50013592 2025-06-21,16:41:42.000,172,11069859,4765,0,1750524101,13140.681871369998,29028.164303009995,53294.58398136001 2025-06-21,16:41:43.000,172,11069847,4845,0,1750524102,13140.776179709988,31796.949780929994,53294.54205864001 2025-06-21,16:41:44.000,172,11069849,4445,0,1750524103,13140.850279119994,26720.561106210007,53294.521097280005 2025-06-21,16:41:45.000,172,11069880,3885,0,1750524104,13140.97826900999,29027.882337810006,53294.5280844 2025-06-21,16:41:46.000,172,11069869,4325,0,1750524105,13141.112995209995,33181.13104599,53294.53507152 2025-06-21,16:41:47.000,172,11069883,4765,0,1750524106,13141.22751248,32258.139111180004,53294.570007120004 2025-06-21,16:41:48.000,172,11069864,3804,0,1750524107,13141.28813927,32257.998128580002,53294.570007120004 2025-06-21,16:41:49.000,172,11069871,3565,0,1750524108,13141.38918392,29027.62152,53294.66083968001 2025-06-21,16:41:50.000,172,11069799,4565,0,1750524109,13141.375711299996,31334.970948119997,53294.639878320006 2025-06-21,16:41:51.000,172,11069830,4085,0,1750524110,13141.40939285,28104.573192149997,53294.54904576 2025-06-21,16:41:52.000,172,11069825,4805,0,1750524111,13141.40265653999,27181.496667779997,53294.62590408 2025-06-21,16:41:53.000,172,11069842,4085,0,1750524112,13141.38918392,29488.867243290006,53294.56302000001 2025-06-21,16:41:54.000,172,11069870,4205,0,1750524113,13141.422865469991,32257.673868600003,53294.590968480006 2025-06-21,16:41:55.000,172,11069852,4085,0,1750524114,13141.483492259991,31796.181425760005,53294.54904576 2025-06-21,16:41:56.000,172,11069860,4205,0,1750524115,13141.503701189991,27181.376832570008,53294.618916960004 2025-06-21,16:41:57.000,172,11069830,4325,0,1750524116,13141.584536909992,30411.619507680007,53294.66083968001 2025-06-21,16:41:58.000,172,11069854,4165,0,1750524117,13141.692317870002,30411.591311159995,53294.69577528 2025-06-21,16:41:59.000,172,11069904,3405,0,1750524118,13141.800098829997,33180.362690819995,53294.73071088001 2025-06-21,16:42:00.000,172,11069786,4205,0,1750524119,13141.921352409998,31795.814870999995,53294.71673664 2025-06-21,16:42:01.000,172,11069879,4365,0,1750524120,13142.069551229994,28565.36777112,53294.73071088001 2025-06-21,16:42:02.000,172,11069794,4165,0,1750524121,13142.211013739994,26257.870311270002,53294.75167224001 2025-06-21,16:42:03.000,172,11069840,4125,0,1750524122,13142.352476249995,29026.613494410005,53294.77962072001 2025-06-21,16:42:04.000,172,11069854,4165,0,1750524123,13142.48720245,30411.013282500004,53294.75167224001 2025-06-21,16:42:05.000,172,11069898,4125,0,1750524124,13142.635401269996,29487.95085639,53294.79359496 2025-06-21,16:42:06.000,172,11069868,4045,0,1750524125,13142.722973299991,29949.28821837,53294.856479040005 2025-06-21,16:42:07.000,172,11069904,4004,0,1750524126,13142.817281639997,31794.990122789997,53294.87045328 2025-06-21,16:42:08.000,172,11069838,4325,0,1750524127,13142.925062599992,29026.03546575,53294.96827296001 2025-06-21,16:42:09.000,172,11069896,3965,0,1750524128,13142.972216770002,29025.894483149998,53294.99622144001 2025-06-21,16:42:10.000,172,11069859,4565,0,1750524129,13142.952007840002,33640.34661984,53295.08006688 2025-06-21,16:42:11.000,172,11069859,4645,0,1750524130,13142.938535219997,31332.736373909996,53295.08006688 2025-06-21,16:42:12.000,172,11069821,4725,0,1750524131,13142.958744149997,30870.884425440003,53295.17089944 2025-06-21,16:42:13.000,172,11069882,4405,0,1750524132,13142.978953079997,26717.57932422,53295.20583504 2025-06-21,16:42:14.000,172,11069866,4285,0,1750524133,13142.958744149997,33177.71926707,53295.21282216001 2025-06-21,16:42:15.000,172,11069855,4365,0,1750524134,13142.931798910002,29485.829068260005,53295.191860800005 2025-06-21,16:42:16.000,172,11069898,4325,0,1750524135,13142.877908429997,26255.381968379996,53295.23378352001 2025-06-21,16:42:17.000,172,11069831,4845,0,1750524136,13142.797072709996,30408.369858749997,53295.2267964 2025-06-21,16:42:18.000,172,11069867,4565,0,1750524137,13142.682555439991,27177.908660610003,53295.25474488001 2025-06-21,16:42:19.000,172,11069863,4365,0,1750524138,13142.52762031,29485.060713090003,53295.21282216001 2025-06-21,16:42:20.000,172,11069836,4045,0,1750524139,13142.37942148999,28562.026483499998,53295.2267964 2025-06-21,16:42:21.000,172,11069841,4685,0,1750524140,13142.23795897999,29484.849239190007,53295.289680480004 2025-06-21,16:42:22.000,172,11069889,4645,0,1750524141,13142.096496469989,27177.485712809997,53295.21980928 2025-06-21,16:42:23.000,172,11069892,3965,0,1750524142,13141.988715509993,33176.422227150004,53295.240770640004 2025-06-21,16:42:24.000,172,11069882,4205,0,1750524143,13141.779889899997,30869.192634239997,53295.2966676 2025-06-21,16:42:25.000,172,11069916,4325,0,1750524144,13141.571064290001,30407.735437049996,53295.18487368001 2025-06-21,16:42:26.000,172,11069907,3765,0,1750524145,13141.38244760999,29484.828091799995,53295.21282216001 2025-06-21,16:42:27.000,172,11069841,4805,0,1750524146,13141.20730355,29946.355780290003,53295.17089944 2025-06-21,16:42:28.000,172,11069925,3804,0,1750524147,13140.964796389999,26716.190645609997,53295.10102824 2025-06-21,16:42:29.000,172,11069888,3525,0,1750524148,13140.762707089998,32253.677011890002,53295.03814416 2025-06-21,16:42:30.000,172,11069869,4685,0,1750524149,13140.567354099992,27177.676039319995,53294.94731160001 2025-06-21,16:42:31.000,172,11069845,4605,0,1750524150,13140.304638009991,27177.683088449994,53294.96827296001 2025-06-21,16:42:33.000,172,11069924,4365,0,1750524152,13139.86004154999,29946.257092469998,53294.93333736 2025-06-21,16:42:34.000,172,11069870,4245,0,1750524153,13139.604061769998,29023.279255920002,53294.94731160001 2025-06-21,16:42:35.000,172,11069875,4805,0,1750524154,13139.408708779993,23947.095005969997,53294.89840176001 2025-06-21,16:42:36.000,172,11069823,4645,0,1750524155,13139.172937930001,31791.662933429994,53294.82853056001 2025-06-21,16:42:37.000,172,11069873,4965,0,1750524156,13139.004530179991,25331.212828860007,53294.737698000004 2025-06-21,16:42:38.000,172,11069874,4165,0,1750524157,13138.76202301999,29022.66598161,53294.70974952001 2025-06-21,16:42:39.000,172,11069888,4085,0,1750524158,13138.566670029999,28561.04665443,53294.65385256 2025-06-21,16:42:40.000,172,11069894,4165,0,1750524159,13138.418471209989,30406.797902759994,53294.5280844 2025-06-21,16:42:41.000,172,11069894,4165,0,1750524160,13138.270272389993,26253.58444023,53294.57699424 2025-06-21,16:42:42.000,172,11069911,4805,0,1750524161,13138.149018809992,29022.18664077,53294.48616168 2025-06-21,16:42:43.000,172,11069846,4165,0,1750524162,13138.041237849997,35482.26314145001,53294.39532912001 2025-06-21,16:42:44.000,172,11069894,4245,0,1750524163,13137.926720579992,25791.732491760005,53294.40930336 2025-06-21,16:42:45.000,172,11069873,4525,0,1750524164,13137.866093789991,29944.678087349996,53294.31148368 2025-06-21,16:42:46.000,172,11069848,4525,0,1750524165,13137.758312829996,26252.992313309995,53294.29052232 2025-06-21,16:42:47.000,172,11069832,4365,0,1750524166,13137.70442234999,28098.715365120006,53294.24859960001 2025-06-21,16:42:48.000,172,11069840,3565,0,1750524167,13137.60337769999,32713.118157899997,53294.20667688001 2025-06-21,16:42:49.000,172,11069860,3205,0,1750524168,13137.556223529995,30405.91676151,53294.115844320004 2025-06-21,16:42:50.000,172,11069864,3885,0,1750524169,13137.434969949994,31790.253107430006,53294.03898600001 2025-06-21,16:42:51.000,172,11069871,4285,0,1750524170,13137.327188989999,31790.189665259997,53293.98308904 2025-06-21,16:42:52.000,172,11069855,3645,0,1750524171,13137.286771129999,24407.107131509998,53293.97610192 2025-06-21,16:42:53.000,172,11069857,4605,0,1750524172,13137.192462789993,28560.207807960003,53293.92719208 2025-06-21,16:42:54.000,172,11069860,4045,0,1750524173,13137.118363379988,35020.41119298,53293.920204960006 2025-06-21,16:42:55.000,172,11069881,4565,0,1750524174,13137.064472899998,31790.394090030008,53293.83635952 2025-06-21,16:42:56.000,172,11069891,3804,0,1750524175,13137.071209209993,30867.53608869,53293.78744968 2025-06-21,16:42:57.000,172,11069806,3804,0,1750524176,13137.051000279993,29483.213841029996,53293.801423920006 2025-06-21,16:42:58.000,172,11069851,3485,0,1750524177,13136.970164559993,25791.577410900005,53293.71757848 2025-06-21,16:42:59.000,172,11069879,3725,0,1750524178,13136.842174669997,29021.636808630006,53293.62674592001 2025-06-21,16:43:00.000,172,11069843,4285,0,1750524179,13136.869119909992,25791.443477430003,53293.6197588 2025-06-21,16:43:01.000,172,11069859,4605,0,1750524180,13136.808493119992,30867.310516530008,53293.57783608001 2025-06-21,16:43:02.000,172,11069898,4205,0,1750524181,13136.774811570001,25791.344789609997,53293.584823200006 2025-06-21,16:43:03.000,172,11069892,4365,0,1750524182,13136.821965739997,28098.4756947,53293.55687472001 2025-06-21,16:43:04.000,172,11069834,3845,0,1750524183,13136.808493119992,32251.350798989995,53293.5498876 2025-06-21,16:43:05.000,172,11069827,4765,0,1750524184,13136.795020500002,29021.22795909,53293.445080800004 2025-06-21,16:43:06.000,172,11069856,4165,0,1750524185,13136.828702049992,33635.52501492,53293.45905504001 2025-06-21,16:43:07.000,172,11069835,3685,0,1750524186,13136.828702049992,33635.34878667,53293.40315808 2025-06-21,16:43:08.000,172,11069848,4445,0,1750524187,13136.862383599997,34558.037608889994,53293.445080800004 2025-06-21,16:43:09.000,172,11069860,4405,0,1750524188,13136.896065150002,31789.294425750006,53293.43110656 2025-06-21,16:43:10.000,172,11069855,4085,0,1750524189,13137.010582419993,31327.632803789995,53293.38918384001 2025-06-21,16:43:11.000,172,11069925,4685,0,1750524190,13137.017318730002,26713.089028410002,53293.28437704 2025-06-21,16:43:12.000,172,11069885,3725,0,1750524191,13136.990373489993,28558.706343269994,53293.31931264001 2025-06-21,16:43:13.000,172,11069891,4645,0,1750524192,13137.064472899998,30865.80200271,53293.3053384 2025-06-21,16:43:14.000,172,11069903,3885,0,1750524193,13137.111627069993,25328.498913810006,53293.24245432001 2025-06-21,16:43:15.000,172,11069855,4445,0,1750524194,13137.178990169989,28097.058819569997,53293.34027400001 2025-06-21,16:43:16.000,172,11069862,4365,0,1750524195,13137.212671719994,38248.602571259995,53293.28437704 2025-06-21,16:43:17.000,172,11069906,4565,0,1750524196,13137.266562199999,29481.211888110003,53293.3752096 2025-06-21,16:43:18.000,172,11069889,4725,0,1750524197,13137.313716369994,34095.41730525,53293.32629976 2025-06-21,16:43:19.000,172,11069915,4885,0,1750524198,13137.32045267999,29942.40826749,53293.32629976 2025-06-21,16:43:20.000,172,11069901,4845,0,1750524199,13137.42149732999,29942.2461375,53293.35424824 2025-06-21,16:43:21.000,172,11069872,4285,0,1750524200,13137.44170625999,28557.85339854,53293.34027400001 2025-06-21,16:43:22.000,172,11069854,4045,0,1750524201,13137.52254197999,27173.411315670004,53293.35424824 2025-06-21,16:43:23.000,172,11069911,4645,0,1750524202,13137.596641389995,29019.042728789995,53293.38219672 2025-06-21,16:43:24.000,172,11069868,4405,0,1750524203,13137.6707408,32248.939996529996,53293.41014520001 2025-06-21,16:43:25.000,172,11069875,3885,0,1750524204,13137.77178545,31787.391160650004,53293.47302928 2025-06-21,16:43:26.000,172,11069850,3965,0,1750524205,13137.818939619996,31325.81412825,53293.54290048 2025-06-21,16:43:27.000,172,11069934,3485,0,1750524206,13137.906511649991,32710.04473722,53293.54290048 2025-06-21,16:43:28.000,172,11069887,4765,0,1750524207,13137.980611059997,36401.38510389,53293.55687472001 2025-06-21,16:43:29.000,172,11069858,3485,0,1750524208,13138.054710470002,27634.079010300004,53293.57084896 2025-06-21,16:43:30.000,172,11069855,3765,0,1750524209,13138.155755120002,33632.67011727,53293.682642880005 2025-06-21,16:43:31.000,172,11069850,4325,0,1750524210,13138.122073569997,29018.35896318,53293.66168152 2025-06-21,16:43:32.000,172,11069871,4925,0,1750524211,13138.149018809992,32709.755722889997,53293.62674592001 2025-06-21,16:43:33.000,172,11069863,4445,0,1750524212,13138.122073569997,28556.824225560005,53293.68963 2025-06-21,16:43:34.000,172,11069852,4325,0,1750524213,13138.108600949992,29479.66107951,53293.731552720004 2025-06-21,16:43:35.000,172,11069852,4285,0,1750524214,13138.068183089992,30402.540228240003,53293.70360424001 2025-06-21,16:43:36.000,172,11069894,4285,0,1750524215,13138.027765229992,32248.199837880005,53293.74552696001 2025-06-21,16:43:37.000,172,11069867,4645,0,1750524216,13138.074919400002,29479.49894952,53293.752514080006 2025-06-21,16:43:38.000,172,11069917,3924,0,1750524217,13138.095128330002,30863.743656749997,53293.801423920006 2025-06-21,16:43:39.000,172,11069864,3245,0,1750524218,13138.088392019992,31325.059871339996,53293.80841104 2025-06-21,16:43:40.000,172,11069855,4485,0,1750524219,13138.162491429997,30863.468740680008,53293.8293724 2025-06-21,16:43:41.000,172,11069851,4845,0,1750524220,13138.115337260002,29017.625853660007,53293.87129512001 2025-06-21,16:43:42.000,172,11069873,4645,0,1750524221,13138.074919400002,31786.242152460007,53293.850333760005 2025-06-21,16:43:43.000,172,11069883,4525,0,1750524222,13138.095128330002,28094.697361020008,53293.91321784001 2025-06-21,16:43:44.000,172,11069856,4325,0,1750524223,13138.081655709997,27633.268360350005,53293.87828224 2025-06-21,16:43:45.000,172,11069841,3725,0,1750524224,13138.135546190002,28094.63391885,53293.95514056 2025-06-21,16:43:46.000,172,11069842,3725,0,1750524225,13138.216381910002,27633.085082970007,53293.97610192 2025-06-21,16:43:47.000,172,11069894,4245,0,1750524226,13138.243327149998,26248.692344010007,53293.96212768001 2025-06-21,16:43:48.000,172,11069881,4205,0,1750524227,13138.250063459993,32708.508026879994,53294.0040504 2025-06-21,16:43:49.000,172,11069916,3965,0,1750524228,13138.290481319993,35476.97629395001,53294.03199888 2025-06-21,16:43:50.000,172,11069917,4405,0,1750524229,13138.290481319993,29939.934022860005,53294.0739216 2025-06-21,16:43:51.000,172,11069856,3965,0,1750524230,13138.263536079998,28094.210971049994,53294.066934480004 2025-06-21,16:43:52.000,172,11069862,4004,0,1750524231,13138.250063459993,33169.88063451,53294.12981856001 2025-06-21,16:43:53.000,172,11069853,4045,0,1750524232,13138.216381910002,27632.965247760003,53294.115844320004 2025-06-21,16:43:54.000,172,11069851,4285,0,1750524233,13138.135546190002,30863.031694620004,53294.15077992 2025-06-21,16:43:55.000,172,11069905,4525,0,1750524234,13138.041237849997,29478.85042956,53294.115844320004 2025-06-21,16:43:56.000,172,11069880,4004,0,1750524235,13137.973874750001,29017.520116710002,53294.12981856001 2025-06-21,16:43:57.000,172,11069882,3085,0,1750524236,13137.994083680001,23480.47079649,53294.16475416 2025-06-21,16:43:58.000,172,11069875,4485,0,1750524237,13137.899775339996,34093.34486103,53294.12283144 2025-06-21,16:43:59.000,172,11069896,4205,0,1750524238,13137.886302719991,23019.154581900002,53294.15077992 2025-06-21,16:44:00.000,172,11069837,4485,0,1750524239,13137.839148549996,30402.046789140004,53294.17872840001 2025-06-21,16:44:01.000,172,11069872,3845,0,1750524240,13137.81220331,31324.799053530005,53294.136805680006 2025-06-21,16:44:02.000,172,11069896,3325,0,1750524241,13137.805466999991,28094.711459280006,53294.16475416 2025-06-21,16:44:03.000,172,11069866,4045,0,1750524242,13137.77178545,26248.981358339995,53294.136805680006 2025-06-21,16:44:04.000,172,11069864,3885,0,1750524243,13137.74484020999,28556.08406691,53294.17872840001 2025-06-21,16:44:05.000,172,11069943,4645,0,1750524244,13137.697686039995,29940.420412830004,53294.15077992 2025-06-21,16:44:06.000,172,11069867,3924,0,1750524245,13137.69094973,33170.57849838,53294.15077992 2025-06-21,16:44:07.000,172,11069901,4725,0,1750524246,13137.64379555999,24403.674205200005,53294.12981856001 2025-06-21,16:44:08.000,172,11069843,4565,0,1750524247,13137.65053187,32709.466708559994,53294.136805680006 2025-06-21,16:44:09.000,172,11069831,4205,0,1750524248,13137.65053187,33171.078986609995,53294.136805680006 2025-06-21,16:44:10.000,172,11069856,3525,0,1750524249,13137.63032294,31325.539212179996,53294.115844320004 2025-06-21,16:44:11.000,172,11069817,4405,0,1750524250,13137.54948722,28095.684239220005,53294.12283144 2025-06-21,16:44:12.000,172,11069854,3325,0,1750524251,13137.52927829,29941.661059709993,53294.12981856001 2025-06-21,16:44:13.000,172,11069830,4245,0,1750524252,13137.52927829,30403.400222099997,53294.115844320004 2025-06-21,16:44:14.000,172,11069793,4725,0,1750524253,13137.616850319995,30403.632843390005,53294.066934480004 2025-06-21,16:44:15.000,172,11069815,4525,0,1750524254,13137.61011401,25789.55431059,53294.0739216 2025-06-21,16:44:16.000,172,11069834,3525,0,1750524255,13137.54948722,32249.807039520005,53294.10187008 2025-06-21,16:44:17.000,172,11069824,4205,0,1750524256,13137.616850319995,33634.044697620004,53294.08090872001 2025-06-21,16:44:18.000,172,11069877,4605,0,1750524257,13137.576432459995,30865.372005779995,53294.04597312 2025-06-21,16:44:19.000,172,11069896,4325,0,1750524258,13137.58316876999,30865.449546210002,53293.97610192 2025-06-21,16:44:20.000,172,11069895,4365,0,1750524259,13137.66400448999,30865.63282359,53294.05994736001 2025-06-21,16:44:21.000,172,11069873,4725,0,1750524260,13137.75157652,23944.303550490004,53294.018024640005 2025-06-21,16:44:22.000,172,11069902,4045,0,1750524261,13137.785258069991,28558.854374999995,53294.03199888 2025-06-21,16:44:23.000,172,11069879,4004,0,1750524262,13137.785258069991,29020.41026001,53294.05994736001 2025-06-21,16:44:24.000,172,11069834,3965,0,1750524263,13137.75157652,29481.811064160007,53293.98308904 2025-06-21,16:44:25.000,172,11069857,4685,0,1750524264,13137.83241224,29943.289408740005,53293.99007616001 2025-06-21,16:44:26.000,172,11069854,3485,0,1750524265,13137.879566409996,32250.441461220005,53294.04597312 2025-06-21,16:44:27.000,172,11069847,4525,0,1750524266,13137.960402129997,35480.40217113,53294.04597312 2025-06-21,16:44:28.000,172,11069820,3845,0,1750524267,13137.994083680001,29943.000394410003,53293.9341792 2025-06-21,16:44:29.000,172,11069909,3924,0,1750524268,13138.047974159992,30404.429395080006,53293.98308904 2025-06-21,16:44:30.000,172,11069894,3965,0,1750524269,13138.128809879992,27174.285407789997,53294.018024640005 2025-06-21,16:44:31.000,172,11069959,3924,0,1750524270,13138.263536079998,29020.10009829,53294.018024640005 2025-06-21,16:44:32.000,172,11069870,4325,0,1750524271,13138.364580729998,32250.300478620004,53294.02501176 2025-06-21,16:44:33.000,172,11069801,4885,0,1750524272,13138.499306929989,30404.64086898,53294.05296024 2025-06-21,16:44:34.000,172,11069821,4845,0,1750524273,13138.586878959999,31327.57641075,53294.04597312 2025-06-21,16:44:35.000,172,11069830,3405,0,1750524274,13138.80244087999,29481.860408070002,53294.10885720001 2025-06-21,16:44:36.000,172,11069867,4485,0,1750524275,13138.937167079996,25790.49889401,53294.12283144 2025-06-21,16:44:37.000,172,11069817,4485,0,1750524276,13139.03147542,31789.252130969995,53294.15077992 2025-06-21,16:44:38.000,172,11069864,3725,0,1750524277,13139.193146860001,28097.700290399996,53294.19968976 2025-06-21,16:44:39.000,172,11069854,3965,0,1750524278,13139.253773650002,23944.775842200004,53294.19270264 2025-06-21,16:44:40.000,172,11069842,3885,0,1750524279,13139.348081989992,31789.252130969995,53294.19270264 2025-06-21,16:44:41.000,172,11069828,4085,0,1750524280,13139.536698669988,29020.515996960006,53294.27654808001 2025-06-21,16:44:42.000,172,11069931,4445,0,1750524281,13139.772469519994,30404.79594984,53294.22763824001 2025-06-21,16:44:43.000,172,11069831,3645,0,1750524282,13140.00824037,30866.253147030002,53294.304496560006 2025-06-21,16:44:44.000,172,11069870,3325,0,1750524283,13140.19012074,27636.151454520004,53294.36039352 2025-06-21,16:44:45.000,172,11069878,4045,0,1750524284,13140.345055869991,27636.03866844,53294.388342 2025-06-21,16:44:46.000,172,11069873,4605,0,1750524285,13140.499990999997,33634.57338237,53294.48616168 2025-06-21,16:44:47.000,172,11069877,4525,0,1750524286,13140.587563029992,31788.815084910006,53294.47917456 2025-06-21,16:44:48.000,172,11069836,4165,0,1750524287,13140.621244579997,31327.343789460007,53294.56302000001 2025-06-21,16:44:49.000,172,11069864,4165,0,1750524288,13140.641453509998,27635.777850629995,53294.5979556 2025-06-21,16:44:50.000,172,11069906,4165,0,1750524289,13140.762707089998,30404.34480552,53294.67481392 2025-06-21,16:44:51.000,172,11069921,4245,0,1750524290,13140.877224359989,28097.094065219993,53294.71673664 2025-06-21,16:44:52.000,172,11069910,4085,0,1750524291,13140.870488049994,29481.190740720005,53294.7726336 2025-06-21,16:44:53.000,172,11069822,3285,0,1750524292,13140.964796389999,29480.817136829995,53294.82154344 2025-06-21,16:44:54.000,172,11069878,3885,0,1750524293,13140.897433289989,35940.73150752,53294.80058208001 2025-06-21,16:44:55.000,172,11069905,4445,0,1750524294,13140.910905909994,32248.996389570006,53294.8425048 2025-06-21,16:44:56.000,172,11069897,3924,0,1750524295,13140.958060079989,30403.097109509996,53294.91936312001 2025-06-21,16:44:57.000,172,11069895,4725,0,1750524296,13141.011950559994,30864.35693106,53294.926350240006 2025-06-21,16:44:58.000,172,11069869,3804,0,1750524297,13141.072577349994,24865.533202799998,53294.96827296001 2025-06-21,16:44:59.000,172,11069882,3565,0,1750524298,13141.08604997,29479.766816460004,53295.08006688 2025-06-21,16:45:00.000,172,11069858,3485,0,1750524299,13141.09952258999,30863.800049790007,53295.121989600004 2025-06-21,16:45:01.000,172,11069847,4645,0,1750524300,13141.14667676,29017.928966249994,53295.1569252 2025-06-21,16:45:02.000,172,11069866,4285,0,1750524301,13141.193830929995,27633.296556870002,53295.16391232001 2025-06-21,16:45:03.000,172,11069851,4605,0,1750524302,13141.30161188999,29939.9904159,53295.19884792 2025-06-21,16:45:04.000,172,11069897,4645,0,1750524303,13141.36897499,29016.878645880002,53295.23378352001 2025-06-21,16:45:05.000,172,11069922,4365,0,1750524304,13141.456547019996,30862.221044670005,53295.32461608 2025-06-21,16:45:06.000,172,11069860,4285,0,1750524305,13141.47001964,29016.44159982,53295.33160320001 2025-06-21,16:45:07.000,172,11069875,4205,0,1750524306,13141.463283329991,27632.126401290006,53295.39448728 2025-06-21,16:45:08.000,172,11069865,4925,0,1750524307,13141.294875579995,30861.995472509996,53295.43641 2025-06-21,16:45:09.000,172,11069855,4525,0,1750524308,13141.1062589,25324.88271012,53295.40147440001 2025-06-21,16:45:10.000,172,11069884,4365,0,1750524309,13140.904169599999,30861.79809687,53295.457371360004 2025-06-21,16:45:11.000,172,11069909,4525,0,1750524310,13140.742498159998,29477.39125965,53295.49230696 2025-06-21,16:45:12.000,172,11069838,4165,0,1750524311,13140.493254690002,28554.427521360005,53295.457371360004 2025-06-21,16:45:13.000,172,11069760,4085,0,1750524312,13140.311374320001,32245.725593249997,53295.40147440001 2025-06-21,16:45:14.000,172,11069741,4765,0,1750524313,13140.06886716,29477.23617879,53295.457371360004 2025-06-21,16:45:15.000,172,11069841,4445,0,1750524314,13139.853305239994,28092.829341570003,53295.457371360004 2025-06-21,16:45:16.000,172,11069825,4565,0,1750524315,13139.698370109989,33629.61784398,53295.45038424001 2025-06-21,16:45:17.000,172,11069846,4205,0,1750524316,13139.543434979998,33629.31473139,53295.45038424001 2025-06-21,16:45:18.000,172,11069805,4605,0,1750524317,13139.388499849993,29015.038822949995,53295.3665388 2025-06-21,16:45:19.000,172,11069833,3804,0,1750524318,13139.300927819997,31783.316763509996,53295.33160320001 2025-06-21,16:45:20.000,172,11069837,4605,0,1750524319,13139.247037339992,30860.374172609998,53295.261732000006 2025-06-21,16:45:21.000,172,11069855,4365,0,1750524320,13139.172937930001,29014.50308907,53295.26871912 2025-06-21,16:45:22.000,172,11069799,4525,0,1750524321,13139.038211729996,27168.63905466,53295.17089944 2025-06-21,16:45:23.000,172,11069778,4045,0,1750524322,13139.01126649,25322.831413289998,53295.08705400001 2025-06-21,16:45:24.000,172,11069825,4805,0,1750524323,13138.90348552999,35473.54336764,53295.1569252 2025-06-21,16:45:25.000,172,11069855,4445,0,1750524324,13138.9506397,29936.423556120004,53295.14993808 2025-06-21,16:45:26.000,172,11069807,4805,0,1750524325,13138.93043077,32243.237250360005,53295.10801536 2025-06-21,16:45:27.000,172,11069824,3924,0,1750524326,13138.90348552999,32704.349040179994,53294.99622144001 2025-06-21,16:45:28.000,172,11069833,4605,0,1750524327,13138.916958149995,29012.74080657,53295.00320856 2025-06-21,16:45:29.000,172,11069850,4245,0,1750524328,13138.977584939996,28089.629036550003,53294.94731160001 2025-06-21,16:45:30.000,172,11069801,4525,0,1750524329,13139.085365899991,29473.56358206,53294.94731160001 2025-06-21,16:45:31.000,172,11069807,4565,0,1750524330,13139.179674239997,25782.096331049994,53294.94731160001 2025-06-21,16:45:32.000,172,11069800,4085,0,1750524331,13139.206619479992,30395.822407350002,53294.88442752 2025-06-21,16:45:33.000,172,11069772,4325,0,1750524332,13139.307664129992,32241.05906919,53294.905388880004 2025-06-21,16:45:34.000,172,11069843,4685,0,1750524333,13139.375027230002,28088.268554459995,53294.912376 2025-06-21,16:45:35.000,172,11069831,4525,0,1750524334,13139.455862950002,25781.102403719997,53294.86346616 2025-06-21,16:45:36.000,172,11069767,4605,0,1750524335,13139.543434979998,32701.740862079998,53294.76564648 2025-06-21,16:45:37.000,172,11069776,4485,0,1750524336,13139.590589149993,29010.32295498,53294.87744040001 2025-06-21,16:45:38.000,172,11069827,4565,0,1750524337,13139.631007009993,26703.234344669996,53294.88442752 2025-06-21,16:45:39.000,172,11069753,4565,0,1750524338,13139.637743319989,24857.51129286,53294.786607840004 2025-06-21,16:45:40.000,172,11069851,4685,0,1750524339,13139.657952249989,27625.64120169,53294.807569200006 2025-06-21,16:45:41.000,172,11069846,3804,0,1750524340,13139.698370109989,30855.094374239998,53294.737698000004 2025-06-21,16:45:42.000,172,11069857,4805,0,1750524341,13139.745524279999,32239.099411050003,53294.82853056001 2025-06-21,16:45:43.000,172,11069853,4405,0,1750524342,13139.772469519994,30393.489145319996,53294.81455632 2025-06-21,16:45:44.000,172,11069810,4045,0,1750524343,13139.745524279999,32239.085312790005,53294.786607840004 2025-06-21,16:45:45.000,172,11069844,4125,0,1750524344,13139.772469519994,27625.218253889994,53294.76564648 2025-06-21,16:45:46.000,172,11069839,4765,0,1750524345,13139.738787969989,29470.645242240003,53294.73071088001 2025-06-21,16:45:47.000,172,11069794,4405,0,1750524346,13139.684897489999,27163.775154960007,53294.688788160005 2025-06-21,16:45:48.000,172,11069800,3965,0,1750524347,13139.597325459988,30393.45389967,53294.6678268 2025-06-21,16:45:49.000,172,11069835,4565,0,1750524348,13139.476071880003,26240.973546659996,53294.7027624 2025-06-21,16:45:50.000,172,11069819,4805,0,1750524349,13139.395236160002,26702.346154290004,53294.65385256 2025-06-21,16:45:51.000,172,11069864,4045,0,1750524350,13139.341345679997,32238.951379320002,53294.60494272 2025-06-21,16:45:52.000,172,11069838,4285,0,1750524351,13139.348081989992,28547.878879590004,53294.62590408 2025-06-21,16:45:53.000,172,11069787,4525,0,1750524352,13139.314400440002,29009.23738896,53294.5979556 2025-06-21,16:45:54.000,172,11069916,4325,0,1750524353,13139.273982580002,29470.581800069995,53294.570007120004 2025-06-21,16:45:55.000,172,11069836,4125,0,1750524354,13139.166201619992,29009.103455489996,53294.58398136001 2025-06-21,16:45:56.000,172,11069878,4245,0,1750524355,13139.078629589996,25779.213236879994,53294.63289120001 2025-06-21,16:45:57.000,172,11069845,4685,0,1750524356,13138.957376009996,29470.20819618,53294.62590408 2025-06-21,16:45:58.000,172,11069844,4445,0,1750524357,13138.916958149995,30392.79128145,53294.5979556 2025-06-21,16:45:59.000,172,11069858,4645,0,1750524358,13138.896749219995,28547.12462268,53294.521097280005 2025-06-21,16:46:00.000,172,11069796,3965,0,1750524359,13138.82264980999,31315.219285860003,53294.472187440006 2025-06-21,16:46:01.000,172,11069824,4485,0,1750524360,13138.78223194999,32237.809420260004,53294.48616168 2025-06-21,16:46:02.000,172,11069908,4045,0,1750524361,13138.815913499995,29007.996742079995,53294.39532912001 2025-06-21,16:46:03.000,172,11069888,4085,0,1750524362,13138.86306766999,25778.261604330008,53294.423277600006 2025-06-21,16:46:04.000,172,11069866,4085,0,1750524363,13138.89001291,34082.947394279996,53294.388342 2025-06-21,16:46:05.000,172,11069859,4845,0,1750524364,13138.88327659999,33621.44085318,53294.32545792001 2025-06-21,16:46:06.000,172,11069836,4205,0,1750524365,13138.97084863,26239.359295889997,53294.353406400005 2025-06-21,16:46:07.000,172,11069837,4605,0,1750524366,13139.065156969991,34082.538544740004,53294.24859960001 2025-06-21,16:46:08.000,172,11069873,3845,0,1750524367,13139.213355790002,29929.90311087,53294.283535200004 2025-06-21,16:46:09.000,172,11069856,4004,0,1750524368,13139.354818300002,28084.257599489996,53294.283535200004 2025-06-21,16:46:10.000,172,11069853,4485,0,1750524369,13139.496280810003,29468.304931079998,53294.27654808001 2025-06-21,16:46:11.000,172,11069831,4605,0,1750524370,13139.597325459988,28084.088420369997,53294.22065112 2025-06-21,16:46:12.000,172,11069834,3485,0,1750524371,13139.691633799994,29929.43081916,53294.15776704001 2025-06-21,16:46:13.000,172,11069840,3804,0,1750524372,13139.772469519994,31313.449954230004,53294.19270264 2025-06-21,16:46:14.000,172,11069814,4205,0,1750524373,13139.873514169994,28545.066276719997,53294.185715520005 2025-06-21,16:46:15.000,172,11069806,4565,0,1750524374,13139.934140959995,29467.64231286,53294.22065112 2025-06-21,16:46:16.000,172,11069862,4205,0,1750524375,13139.96782251,24853.740008310007,53294.17872840001 2025-06-21,16:46:17.000,172,11069842,4245,0,1750524376,13140.08907609,30851.337187950005,53294.1437928 2025-06-21,16:46:18.000,172,11069873,4885,0,1750524377,13140.156439189996,29005.71282396,53294.213664 2025-06-21,16:46:19.000,172,11069875,4845,0,1750524378,13140.237274909996,35003.528526630005,53294.1437928 2025-06-21,16:46:20.000,172,11069866,4125,0,1750524379,13140.277692769996,26699.04716145,53294.17174128 2025-06-21,16:46:21.000,172,11069817,4645,0,1750524380,13140.345055869991,30390.049169880003,53294.15077992 2025-06-21,16:46:22.000,172,11069880,4085,0,1750524381,13140.412418970001,27621.848769749995,53294.15776704001 2025-06-21,16:46:23.000,172,11069879,4765,0,1750524382,13140.452836830002,29005.882003079998,53294.15077992 2025-06-21,16:46:24.000,172,11069877,4765,0,1750524383,13140.473045760002,29005.931346989993,53294.20667688001 2025-06-21,16:46:25.000,172,11069873,4485,0,1750524384,13140.466309449992,27621.855818879994,53294.115844320004 2025-06-21,16:46:26.000,172,11069883,4645,0,1750524385,13140.439364209997,28544.608083269995,53294.15077992 2025-06-21,16:46:27.000,172,11069864,4285,0,1750524386,13140.378737419996,25315.161959849996,53294.115844320004 2025-06-21,16:46:28.000,172,11069854,4285,0,1750524387,13140.365264799992,24392.430842849993,53294.16475416 2025-06-21,16:46:29.000,172,11069872,3965,0,1750524388,13140.345055869991,27622.032047130007,53294.09488296 2025-06-21,16:46:30.000,172,11069866,3965,0,1750524389,13140.419155279997,27160.687636019997,53294.0739216 2025-06-21,16:46:31.000,172,11069864,4285,0,1750524390,13140.479782069997,32235.863860380006,53294.0739216 2025-06-21,16:46:32.000,172,11069883,4485,0,1750524391,13140.513463620002,25315.44392505,53294.10187008 2025-06-21,16:46:33.000,172,11069879,4685,0,1750524392,13140.479782069997,31313.393561189994,53294.05296024 2025-06-21,16:46:34.000,172,11069854,4165,0,1750524393,13140.533672550002,29929.381475250004,53294.066934480004 2025-06-21,16:46:35.000,172,11069881,4565,0,1750524394,13140.574090410002,25777.154890920006,53294.018024640005 2025-06-21,16:46:36.000,172,11069849,4605,0,1750524395,13140.654926130002,29006.882979539994,53293.96212768001 2025-06-21,16:46:37.000,172,11069851,4805,0,1750524396,13140.715552919988,29468.43886455,53293.98308904 2025-06-21,16:46:38.000,172,11069898,4285,0,1750524397,13140.735761849988,32698.19514969,53293.97610192 2025-06-21,16:46:39.000,172,11069834,4325,0,1750524398,13140.796388639988,26700.576822660005,53293.969114800006 2025-06-21,16:46:40.000,172,11069850,3485,0,1750524399,13140.924378529999,31314.45093069,53294.04597312 2025-06-21,16:46:41.000,172,11069855,4605,0,1750524400,13141.06584104,31314.669453719995,53294.02501176 2025-06-21,16:46:42.000,172,11069857,3885,0,1750524401,13141.28813927,28546.532495759995,53294.0040504 2025-06-21,16:46:43.000,172,11069862,3965,0,1750524402,13141.36897499,29469.41164449,53293.94116632001 2025-06-21,16:46:44.000,172,11069853,3804,0,1750524403,13141.523910119991,29008.046085990005,53294.02501176 2025-06-21,16:46:45.000,172,11069848,3645,0,1750524404,13141.699054179997,32237.68253592,53294.0040504 2025-06-21,16:46:46.000,172,11069807,3804,0,1750524405,13141.833780380002,28085.286772470005,53294.01103752001 2025-06-21,16:46:47.000,172,11069842,4285,0,1750524406,13141.948297649993,29930.763104729995,53294.066934480004 2025-06-21,16:46:48.000,172,11069828,3525,0,1750524407,13142.056078609989,29469.460988399995,53294.09488296 2025-06-21,16:46:49.000,172,11069832,4325,0,1750524408,13142.096496469989,28546.736920530006,53294.136805680006 2025-06-21,16:46:50.000,172,11069835,4685,0,1750524409,13142.116705399989,28085.35021464,53294.09488296 2025-06-21,16:46:51.000,172,11069815,4685,0,1750524410,13142.096496469989,30853.733892150005,53294.03199888 2025-06-21,16:46:52.000,172,11069776,4165,0,1750524411,13142.170595879994,33160.64627421,53294.09488296 2025-06-21,16:46:53.000,172,11069872,4165,0,1750524412,13142.109969089994,28546.983640079998,53294.136805680006 2025-06-21,16:46:54.000,172,11069849,4805,0,1750524413,13142.109969089994,30853.924218660002,53294.1437928 2025-06-21,16:46:55.000,172,11069829,4645,0,1750524414,13142.022397059998,27162.985652400006,53294.15077992 2025-06-21,16:46:56.000,172,11069846,3444,0,1750524415,13142.015660749988,30392.734888410007,53294.12981856001 2025-06-21,16:46:57.000,172,11069837,4645,0,1750524416,13142.056078609989,31315.515349320005,53294.15077992 2025-06-21,16:46:58.000,172,11069900,3365,0,1750524417,13142.062814919998,27163.161880650005,53294.10187008 2025-06-21,16:46:59.000,172,11069860,4405,0,1750524418,13142.089760159994,23472.068233529993,53294.12283144 2025-06-21,16:47:00.000,172,11069874,4004,0,1750524419,13142.109969089994,31776.902055209997,53294.066934480004 2025-06-21,16:47:01.000,172,11069816,3685,0,1750524420,13142.244695289999,31776.993693900004,53294.04597312 2025-06-21,16:47:02.000,172,11069820,4245,0,1750524421,13142.312058389994,29008.694605950004,53294.08090872001 2025-06-21,16:47:03.000,172,11069837,4605,0,1750524422,13142.372685179995,32238.380399789996,53294.12981856001 2025-06-21,16:47:04.000,172,11069858,4285,0,1750524423,13142.46025720999,24856.249498589998,53294.10885720001 2025-06-21,16:47:05.000,172,11069812,4245,0,1750524424,13142.60171971999,33622.293797909995,53294.15077992 2025-06-21,16:47:06.000,172,11069837,4965,0,1750524425,13142.797072709996,31776.690581310002,53294.19270264 2025-06-21,16:47:07.000,172,11069809,4685,0,1750524426,13142.891381050002,30853.811432579998,53294.10187008 2025-06-21,16:47:08.000,172,11069834,4405,0,1750524427,13142.952007840002,24394.390500990005,53294.17872840001 2025-06-21,16:47:09.000,172,11069795,3765,0,1750524428,13143.019370939997,34083.158868180006,53294.185715520005 2025-06-21,16:47:10.000,172,11069815,3885,0,1750524429,13143.113679280003,25778.219309549997,53294.213664 2025-06-21,16:47:11.000,172,11069823,3845,0,1750524430,13143.140624519998,30391.811452380003,53294.22763824001 2025-06-21,16:47:12.000,172,11069797,3965,0,1750524431,13143.302295959998,28084.786284240006,53294.20667688001 2025-06-21,16:47:13.000,172,11069812,4085,0,1750524432,13143.356186439989,30391.437848489993,53294.19270264 2025-06-21,16:47:14.000,172,11069851,4885,0,1750524433,13143.48417633,25777.606035239995,53294.283535200004 2025-06-21,16:47:15.000,172,11069835,4965,0,1750524434,13143.612166219995,31775.379443130005,53294.24859960001 2025-06-21,16:47:16.000,172,11069787,4685,0,1750524435,13143.74015610999,31775.294853569998,53294.234625360004 2025-06-21,16:47:17.000,172,11069868,4365,0,1750524436,13143.861409689991,31313.724870299993,53294.29750944001 2025-06-21,16:47:18.000,172,11069864,4325,0,1750524437,13144.002872199992,32236.27270992,53294.27654808001 2025-06-21,16:47:19.000,172,11069845,4565,0,1750524438,13144.164543639992,30390.56375637,53294.402316240004 2025-06-21,16:47:20.000,172,11069819,4845,0,1750524439,13144.258851979997,34081.26970134,53294.388342 2025-06-21,16:47:21.000,172,11069887,4165,0,1750524440,13144.366632939993,29928.93738006,53294.402316240004 2025-06-21,16:47:22.000,172,11069821,3885,0,1750524441,13144.359896629998,26699.286831870006,53294.50712304 2025-06-21,16:47:23.000,172,11069910,4085,0,1750524442,13144.400314489998,28083.298917809996,53294.50013592 2025-06-21,16:47:24.000,172,11069825,3845,0,1750524443,13144.420523419998,29467.233463319993,53294.5280844 2025-06-21,16:47:25.000,172,11069846,4485,0,1750524444,13144.433996039988,29928.415744440004,53294.57699424 2025-06-21,16:47:26.000,172,11069811,3765,0,1750524445,13144.494622829989,29466.866908559998,53294.570007120004 2025-06-21,16:47:27.000,172,11069859,4765,0,1750524446,13144.535040689989,28543.952514179997,53294.55603288 2025-06-21,16:47:28.000,172,11069869,4605,0,1750524447,13144.481150209998,28082.417776560003,53294.590968480006 2025-06-21,16:47:29.000,172,11069867,4525,0,1750524448,13144.508095449994,28082.213351790007,53294.53507152 2025-06-21,16:47:30.000,172,11069845,4685,0,1750524449,13144.433996039988,29927.386571459996,53294.590968480006 2025-06-21,16:47:31.000,172,11069831,3885,0,1750524450,13144.366632939993,29465.809539060007,53294.65385256 2025-06-21,16:47:32.000,172,11069872,3444,0,1750524451,13144.306006149993,27620.142880290005,53294.69577528 2025-06-21,16:47:33.000,172,11069803,4605,0,1750524452,13144.265588289993,35924.314083749996,53294.64686544 2025-06-21,16:47:34.000,172,11069795,4285,0,1750524453,13144.231906740002,31310.531614410007,53294.63289120001 2025-06-21,16:47:35.000,172,11069800,4004,0,1750524454,13144.164543639992,26696.78439072,53294.65385256 2025-06-21,16:47:36.000,172,11069875,4285,0,1750524455,13144.056762679997,26696.48127813,53294.688788160005 2025-06-21,16:47:37.000,172,11069853,4405,0,1750524456,13143.915300169996,29464.392663930004,53294.75167224001 2025-06-21,16:47:38.000,172,11069914,4004,0,1750524457,13143.733419799995,28080.03517062,53294.76564648 2025-06-21,16:47:39.000,172,11069804,4045,0,1750524458,13143.612166219995,30386.489359230007,53294.68180104001 2025-06-21,16:47:40.000,172,11069847,4645,0,1750524459,13143.450494779994,31308.903265379995,53294.688788160005 2025-06-21,16:47:41.000,172,11069777,4485,0,1750524460,13143.288823339994,30385.981821869995,53294.64686544 2025-06-21,16:47:42.000,172,11069811,4325,0,1750524461,13143.086734039993,29924.425936860003,53294.54205864001 2025-06-21,16:47:43.000,172,11069825,4405,0,1750524462,13142.958744149997,31769.51456697,53294.60494272 2025-06-21,16:47:44.000,172,11069870,4245,0,1750524463,13142.810545330001,28078.61829549,53294.56302000001 2025-06-21,16:47:45.000,172,11069862,4205,0,1750524464,13142.68929175,31307.867043270002,53294.55603288 2025-06-21,16:47:46.000,172,11069816,4125,0,1750524465,13142.54109292999,27616.956673530003,53294.4582132 2025-06-21,16:47:47.000,172,11069833,4605,0,1750524466,13142.392894109995,32230.16111421,53294.402316240004 2025-06-21,16:47:48.000,172,11069805,4485,0,1750524467,13142.23795897999,31307.324260260008,53294.4582132 2025-06-21,16:47:49.000,172,11069828,4405,0,1750524468,13142.103232779999,29000.524664280005,53294.402316240004 2025-06-21,16:47:50.000,172,11069828,4125,0,1750524469,13141.955033959988,27616.35749748,53294.43026472 2025-06-21,16:47:51.000,172,11069824,4125,0,1750524470,13141.827044069993,31768.06949532,53294.27654808001 2025-06-21,16:47:52.000,172,11069833,4365,0,1750524471,13141.672108940002,28077.208469489997,53294.24161248 2025-06-21,16:47:53.000,172,11069687,4565,0,1750524472,13141.550855360001,32690.412910169995,53294.115844320004 2025-06-21,16:47:54.000,172,11069889,4605,0,1750524473,13141.443074399991,29922.409885679997,53294.15077992 2025-06-21,16:47:55.000,172,11069834,4004,0,1750524474,13141.294875579995,29922.346443510003,53294.09488296 2025-06-21,16:47:56.000,172,11069857,4525,0,1750524475,13141.16688569,30844.964774430002,53294.03898600001 2025-06-21,16:47:57.000,172,11069827,4325,0,1750524476,13141.06584104,29460.868098930005,53294.01103752001 2025-06-21,16:47:58.000,172,11069886,3965,0,1750524477,13140.931114839994,27154.110797729998,53293.969114800006 2025-06-21,16:47:59.000,172,11069880,4085,0,1750524478,13140.836806499989,26692.63245315,53293.899243600004 2025-06-21,16:48:00.000,172,11069814,4365,0,1750524479,13140.755970779988,28537.805672820003,53293.87828224 2025-06-21,16:48:01.000,172,11069839,4805,0,1750524480,13140.688607679993,29921.662677900007,53293.78744968 2025-06-21,16:48:02.000,172,11069824,3605,0,1750524481,13140.607771959993,26230.914438149994,53293.780462560004 2025-06-21,16:48:03.000,172,11069867,4525,0,1750524482,13140.567354099992,30843.87920841,53293.69661712 2025-06-21,16:48:04.000,172,11069849,3725,0,1750524483,13140.473045760002,29459.733189000006,53293.64072016 2025-06-21,16:48:05.000,172,11069860,4285,0,1750524484,13140.378737419996,34072.79664708,53293.57783608001 2025-06-21,16:48:06.000,172,11069827,4725,0,1750524485,13140.264220149991,29459.394830760008,53293.563861840004 2025-06-21,16:48:07.000,172,11069797,3885,0,1750524486,13140.136230259996,33149.825859660006,53293.48700352001 2025-06-21,16:48:08.000,172,11069849,3765,0,1750524487,13139.98803144,29920.520718839995,53293.38918384001 2025-06-21,16:48:09.000,172,11069838,4645,0,1750524488,13139.853305239994,27152.538841739995,53293.3053384 2025-06-21,16:48:10.000,172,11069865,5205,0,1750524489,13139.691633799994,30381.794638649997,53293.27040280001 2025-06-21,16:48:11.000,172,11069834,4485,0,1750524490,13139.590589149993,26691.215578019997,53293.22149296001 2025-06-21,16:48:12.000,172,11069813,4004,0,1750524491,13139.388499849993,33149.73422097,53293.19354448 2025-06-21,16:48:13.000,172,11069815,4685,0,1750524492,13139.247037339992,28536.53682942,53293.011879360005 2025-06-21,16:48:14.000,172,11069851,4685,0,1750524493,13139.098838519996,31304.553952169998,53292.990918 2025-06-21,16:48:15.000,172,11069858,3485,0,1750524494,13138.94390338999,26691.370658879998,53292.90707256001 2025-06-21,16:48:16.000,172,11069832,4365,0,1750524495,13138.78223194999,30843.421014959997,53292.8511756 2025-06-21,16:48:17.000,172,11069829,4725,0,1750524496,13138.654242059994,31304.82886824,53292.795278640006 2025-06-21,16:48:18.000,172,11069835,4725,0,1750524497,13138.512779549994,29920.971863159997,53292.7114332 2025-06-21,16:48:19.000,172,11069873,4325,0,1750524498,13138.391525969993,26691.744262770007,53292.59963928001 2025-06-21,16:48:20.000,172,11069892,4325,0,1750524499,13138.277008700003,27614.42603586,53292.578677920006 2025-06-21,16:48:21.000,172,11069827,4805,0,1750524500,13138.202909289997,29459.740238130005,53292.49483248 2025-06-21,16:48:22.000,172,11069845,4685,0,1750524501,13138.101864639997,27614.468330639997,53292.36207720001 2025-06-21,16:48:23.000,172,11069878,4165,0,1750524502,13138.034501540002,30382.436109479997,53292.30618024 2025-06-21,16:48:24.000,172,11069846,4445,0,1750524503,13138.034501540002,25769.189374020003,53292.22932192 2025-06-21,16:48:25.000,172,11069829,4685,0,1750524504,13138.095128330002,29921.141042279996,53292.20137344 2025-06-21,16:48:26.000,172,11069868,4485,0,1750524505,13138.135546190002,30843.766422329994,53292.13848936 2025-06-21,16:48:27.000,172,11069867,4765,0,1750524506,13138.250063459993,30382.443158609996,53292.054643920004 2025-06-21,16:48:28.000,172,11069783,4685,0,1750524507,13138.384789659998,28537.072563299997,53292.03368256 2025-06-21,16:48:29.000,172,11069849,4645,0,1750524508,13138.472361689994,28998.381728759996,53291.97079848 2025-06-21,16:48:30.000,172,11069856,4205,0,1750524509,13138.566670029999,31766.264918040004,53291.956824240006 2025-06-21,16:48:31.000,172,11069844,4445,0,1750524510,13138.72160515999,28536.938629829994,53291.82406896 2025-06-21,16:48:32.000,172,11069819,3804,0,1750524511,13138.80244087999,27614.299151519997,53291.77515912 2025-06-21,16:48:33.000,172,11069878,4165,0,1750524512,13138.96411231999,28075.594218719998,53291.79612048 2025-06-21,16:48:34.000,172,11069814,4405,0,1750524513,13139.024739109991,29920.9577649,53291.74721064 2025-06-21,16:48:35.000,172,11069863,4765,0,1750524514,13139.152729000001,27153.053428230007,53291.76118488001 2025-06-21,16:48:36.000,172,11069807,5005,0,1750524515,13139.233564720002,30382.203488190004,53291.70528792 2025-06-21,16:48:37.000,172,11069866,3525,0,1750524516,13139.388499849993,33611.38174467,53291.68432656 2025-06-21,16:48:38.000,172,11069795,4845,0,1750524517,13139.503017119998,25768.710033180003,53291.69131368001 2025-06-21,16:48:39.000,172,11069841,4805,0,1750524518,13139.684897489999,31765.877215889996,53291.65637808 2025-06-21,16:48:40.000,172,11069760,3325,0,1750524519,13139.752260589994,31304.455264350006,53291.70528792 2025-06-21,16:48:41.000,172,11069845,4605,0,1750524520,13139.84656893,28075.136025269996,53291.64240384001 2025-06-21,16:48:42.000,172,11069806,4205,0,1750524521,13139.954349889995,28997.669766630002,53291.68432656 2025-06-21,16:48:43.000,172,11069738,4365,0,1750524522,13140.06213084999,26229.603299969996,53291.73323640001 2025-06-21,16:48:44.000,172,11069797,4645,0,1750524523,13140.116021329995,30381.29415042,53291.69131368001 2025-06-21,16:48:45.000,172,11069788,4205,0,1750524524,13140.14970288,28074.572094870004,53291.68432656 2025-06-21,16:48:46.000,172,11069847,4765,0,1750524525,13140.237274909996,30380.892350010006,53291.768172000004 2025-06-21,16:48:47.000,172,11069792,4365,0,1750524526,13140.304638009991,29919.449251080005,53291.77515912 2025-06-21,16:48:48.000,172,11069691,4605,0,1750524527,13140.345055869991,29457.88631694,53291.6983008 2025-06-21,16:48:49.000,172,11069845,4925,0,1750524528,13140.351792180001,27612.445230330006,53291.75419776 2025-06-21,16:48:50.000,172,11069829,4485,0,1750524529,13140.358528489996,27612.17736339,53291.76118488001 2025-06-21,16:48:51.000,172,11069896,3245,0,1750524530,13140.372001110001,27611.994086010003,53291.69131368001 2025-06-21,16:48:52.000,172,11069881,4605,0,1750524531,13140.338319559996,29918.511716790003,53291.71227504001 2025-06-21,16:48:53.000,172,11069867,4285,0,1750524532,13140.392210040001,32686.169333910002,53291.72624928 2025-06-21,16:48:54.000,172,11069801,4445,0,1750524533,13140.311374320001,26227.721182260007,53291.72624928 2025-06-21,16:48:55.000,172,11069840,3365,0,1750524534,13140.284429079991,32685.979007400005,53291.77515912 2025-06-21,16:48:56.000,172,11069794,4445,0,1750524535,13140.25074753,28534.097830440005,53291.79612048 2025-06-21,16:48:57.000,172,11069847,4765,0,1750524536,13140.223802289991,30379.151214900005,53291.76118488001 2025-06-21,16:48:58.000,172,11069883,3845,0,1750524537,13140.244011219991,33608.216685299994,53291.77515912 2025-06-21,16:48:59.000,172,11069868,4325,0,1750524538,13140.21032967,29917.701066840003,53291.74721064 2025-06-21,16:49:00.000,172,11069843,4605,0,1750524539,13140.264220149991,34530.665837099994,53291.78214624001 2025-06-21,16:49:01.000,172,11069866,4645,0,1750524540,13140.372001110001,29917.609428149997,53291.768172000004 2025-06-21,16:49:02.000,172,11069815,4445,0,1750524541,13140.405682659992,24843.159264179994,53291.789133360006 2025-06-21,16:49:03.000,172,11069845,4605,0,1750524542,13140.513463620002,35914.551038699996,53291.740223520006 2025-06-21,16:49:04.000,172,11069873,4885,0,1750524543,13140.574090410002,26227.136104470002,53291.72624928 2025-06-21,16:49:05.000,172,11069896,4325,0,1750524544,13140.607771959993,28072.35161892,53291.76118488001 2025-06-21,16:49:06.000,172,11069813,4725,0,1750524545,13140.627980889993,28995.033392009995,53291.8031076 2025-06-21,16:49:07.000,172,11069843,4085,0,1750524546,13140.627980889993,31301.64266148,53291.75419776 2025-06-21,16:49:08.000,172,11069828,3365,0,1750524547,13140.675135060003,28533.82291437,53291.768172000004 2025-06-21,16:49:09.000,172,11069800,4205,0,1750524548,13140.668398749993,28995.273062430002,53291.81009472001 2025-06-21,16:49:10.000,172,11069798,3325,0,1750524549,13140.614508270002,33147.25997634001,53291.78214624001 2025-06-21,16:49:11.000,172,11069869,4645,0,1750524550,13140.547145169992,31763.466413429996,53291.73323640001 2025-06-21,16:49:12.000,172,11069798,3685,0,1750524551,13140.533672550002,27150.487544910007,53291.76118488001 2025-06-21,16:49:13.000,172,11069697,4605,0,1750524552,13140.446100519992,28073.232760169994,53291.74721064 2025-06-21,16:49:14.000,172,11069853,4525,0,1750524553,13140.372001110001,27150.699018810003,53291.6983008 2025-06-21,16:49:15.000,172,11069868,4125,0,1750524554,13140.264220149991,30841.214637269994,53291.66336520001 2025-06-21,16:49:16.000,172,11069905,3804,0,1750524555,13140.176648119996,25766.757424170006,53291.740223520006 2025-06-21,16:49:17.000,172,11069856,4205,0,1750524556,13140.08907609,22998.86013663,53291.75419776 2025-06-21,16:49:18.000,172,11069827,4605,0,1750524557,13140.095812399995,34070.37879549,53291.73323640001 2025-06-21,16:49:19.000,172,11069848,3405,0,1750524558,13140.08233977999,27150.656724030006,53291.6983008 2025-06-21,16:49:20.000,172,11069894,4245,0,1750524559,13140.10254870999,31302.495606209995,53291.74721064 2025-06-21,16:49:21.000,172,11069863,4885,0,1750524560,13140.12275763999,27150.73426446,53291.719262160004 2025-06-21,16:49:22.000,172,11069855,4965,0,1750524561,13140.075603469995,26689.375755090005,53291.70528792 2025-06-21,16:49:23.000,172,11069813,4605,0,1750524562,13140.116021329995,34531.70205921,53291.68432656 2025-06-21,16:49:24.000,172,11069849,4645,0,1750524563,13140.08907609,30841.31332509,53291.621442480005 2025-06-21,16:49:25.000,172,11069819,4004,0,1750524564,13140.08907609,31302.700030980006,53291.64939096 2025-06-21,16:49:26.000,172,11069862,3485,0,1750524565,13140.04192191999,24383.020254300005,53291.64939096 2025-06-21,16:49:27.000,172,11069871,4805,0,1750524566,13140.014976679995,30841.419062040004,53291.58650688 2025-06-21,16:49:28.000,172,11069869,3804,0,1750524567,13140.055394539995,27150.952787489994,53291.53060992 2025-06-21,16:49:29.000,172,11069883,4445,0,1750524568,13140.00824037,32225.417049719996,53291.50964856 2025-06-21,16:49:30.000,172,11069828,4085,0,1750524569,13140.0284493,24383.175335160005,53291.46073872 2025-06-21,16:49:31.000,172,11069870,3525,0,1750524570,13140.08233977999,24844.597286699995,53291.46772584 2025-06-21,16:49:32.000,172,11069850,4525,0,1750524571,13140.095812399995,28073.831936219998,53291.46073872 2025-06-21,16:49:33.000,172,11069821,4685,0,1750524572,13140.16991181,32687.085720810006,53291.383880400004 2025-06-21,16:49:34.000,172,11069873,4925,0,1750524573,13140.291165390001,28074.001115339997,53291.32099632 2025-06-21,16:49:35.000,172,11069825,4645,0,1750524574,13140.318110629996,28074.036360989994,53291.36990616 2025-06-21,16:49:36.000,172,11069881,4805,0,1750524575,13140.345055869991,29919.35056326,53291.34195768 2025-06-21,16:49:37.000,172,11069863,4725,0,1750524576,13140.452836830002,29458.161233010003,53291.30702208001 2025-06-21,16:49:38.000,172,11069829,4765,0,1750524577,13140.473045760002,29458.295166480006,53291.25811224001 2025-06-21,16:49:39.000,172,11069835,3765,0,1750524578,13140.567354099992,26690.454271979994,53291.265099360004 2025-06-21,16:49:40.000,172,11069853,4965,0,1750524579,13140.661662439998,32226.213601409996,53291.27907360001 2025-06-21,16:49:41.000,172,11069786,4004,0,1750524580,13140.661662439998,31765.003123770002,53291.30702208001 2025-06-21,16:49:42.000,172,11069824,3965,0,1750524581,13140.722289229998,28997.183376660003,53291.29304784 2025-06-21,16:49:43.000,172,11069782,4165,0,1750524582,13140.803124949998,28535.93060424,53291.22317664 2025-06-21,16:49:44.000,172,11069831,3645,0,1750524583,13140.809861259993,29458.591229939993,53291.20920240001 2025-06-21,16:49:45.000,172,11069820,4405,0,1750524584,13140.823333879998,28997.331408390004,53291.25112512 2025-06-21,16:49:46.000,172,11069861,4605,0,1750524585,13140.816597569989,32687.896370760005,53291.244138 2025-06-21,16:49:47.000,172,11069848,4325,0,1750524586,13140.850279119994,31303.990021770005,53291.23016376001 2025-06-21,16:49:48.000,172,11069882,4004,0,1750524587,13140.769443399993,32688.009156839995,53291.18824104001 2025-06-21,16:49:49.000,172,11069885,4004,0,1750524588,13140.762707089998,30381.45628041,53291.19522816 2025-06-21,16:49:50.000,172,11069920,4405,0,1750524589,13140.755970779988,24845.704000109996,53291.237150880006 2025-06-21,16:49:51.000,172,11069856,4365,0,1750524590,13140.661662439998,24384.282048570007,53291.18125392 2025-06-21,16:49:52.000,172,11069869,4685,0,1750524591,13140.567354099992,28536.205520310003,53291.13933120001 2025-06-21,16:49:53.000,172,11069860,4325,0,1750524592,13140.466309449992,30842.807740649994,53291.05548576 2025-06-21,16:49:54.000,172,11069791,3685,0,1750524593,13140.365264799992,29458.767458190006,53291.07644712 2025-06-21,16:49:55.000,172,11069730,4645,0,1750524594,13140.338319559996,32226.685893119997,53291.14631832 2025-06-21,16:49:56.000,172,11069826,3685,0,1750524595,13140.291165390001,29920.055476260008,53291.12535696 2025-06-21,16:49:57.000,172,11069879,4645,0,1750524596,13140.244011219991,29920.055476260008,53291.05548576 2025-06-21,16:49:58.000,172,11069870,3485,0,1750524597,13140.223802289991,27613.45325592,53291.048498640004 2025-06-21,16:49:59.000,172,11069848,4245,0,1750524598,13140.14296656999,22538.918502390006,53291.05548576 2025-06-21,16:50:00.000,172,11069875,4645,0,1750524599,13140.116021329995,32226.608352690004,53290.95766608 2025-06-21,16:50:01.000,172,11069893,4965,0,1750524600,13140.06886716,29458.711065149997,53290.94369184001 2025-06-21,16:50:02.000,172,11069865,4525,0,1750524601,13140.06213084999,32226.66474573,53290.92273048001 2025-06-21,16:50:03.000,172,11069822,4004,0,1750524602,13140.12275763999,30381.357592590008,53290.950678960005 2025-06-21,16:50:04.000,172,11069909,4485,0,1750524603,13140.244011219991,29458.633524720004,53290.89478200001 2025-06-21,16:50:05.000,172,11069864,4445,0,1750524604,13140.277692769996,25306.773495150002,53290.87382064001 2025-06-21,16:50:06.000,172,11069839,4525,0,1750524605,13140.338319559996,31303.933628729996,53290.950678960005 2025-06-21,16:50:07.000,172,11069795,4525,0,1750524606,13140.345055869991,30381.244806510003,53290.929717600004 2025-06-21,16:50:08.000,172,11069809,4365,0,1750524607,13140.398946349997,28535.91650598,53290.91574336 2025-06-21,16:50:09.000,172,11069867,4645,0,1750524608,13140.405682659992,33610.35962082,53290.91574336 2025-06-21,16:50:10.000,172,11069840,3965,0,1750524609,13140.499990999997,31303.701007440002,53290.89478200001 2025-06-21,16:50:11.000,172,11069828,4325,0,1750524610,13140.594299340002,29919.632528460003,53290.950678960005 2025-06-21,16:50:12.000,172,11069814,4125,0,1750524611,13140.729025539993,28535.564049480003,53290.901769120006 2025-06-21,16:50:13.000,172,11069850,4165,0,1750524612,13140.870488049994,34532.428119599994,53290.97164032001 2025-06-21,16:50:14.000,172,11069870,4605,0,1750524613,13141.03889579999,30841.77151854,53291.08343424 2025-06-21,16:50:15.000,172,11069853,4845,0,1750524614,13141.153413069995,32686.944738210004,53290.94369184001 2025-06-21,16:50:16.000,172,11069888,4285,0,1750524615,13141.30161188999,26689.671818550007,53291.0345244 2025-06-21,16:50:17.000,172,11069832,4165,0,1750524616,13141.49022857,33609.217661760005,53291.02055016001 2025-06-21,16:50:18.000,172,11069845,5044,0,1750524617,13141.638427389997,30379.961864850004,53291.09042136001 2025-06-21,16:50:19.000,172,11069800,4325,0,1750524618,13141.786626209992,31302.46036056,53291.1043956 2025-06-21,16:50:20.000,172,11069892,3565,0,1750524619,13141.907879789993,32686.35261129,53291.16029256001 2025-06-21,16:50:21.000,172,11069860,4285,0,1750524620,13142.015660749988,31302.375771000006,53291.20920240001 2025-06-21,16:50:22.000,172,11069840,4405,0,1750524621,13142.143650639999,27611.86015254,53291.1742668 2025-06-21,16:50:23.000,172,11069809,4445,0,1750524622,13142.251431599994,28995.829943699995,53291.27208648 2025-06-21,16:50:24.000,172,11069892,4485,0,1750524623,13142.3861578,29457.146158289994,53291.404841760006 2025-06-21,16:50:25.000,172,11069869,4765,0,1750524624,13142.42657566,23460.282088170003,53291.36291904 2025-06-21,16:50:26.000,172,11069880,3605,0,1750524625,13142.554565549995,28996.161252809994,53291.418816 2025-06-21,16:50:27.000,172,11069852,4325,0,1750524626,13142.62192864999,32225.52278667,53291.42580312001 2025-06-21,16:50:28.000,172,11069842,4285,0,1750524627,13142.763391159991,27151.121966610008,53291.47471296001 2025-06-21,16:50:29.000,172,11069834,4405,0,1750524628,13142.850963190001,27612.473426850003,53291.551571280004 2025-06-21,16:50:30.000,172,11069854,3525,0,1750524629,13143.012634630002,23460.6415938,53291.551571280004 2025-06-21,16:50:31.000,172,11069844,4445,0,1750524630,13143.167569759993,32225.628523620006,53291.60746824 2025-06-21,16:50:32.000,172,11069832,4325,0,1750524631,13143.288823339994,33148.27505106,53291.60746824 2025-06-21,16:50:33.000,172,11069795,4605,0,1750524632,13143.423549539999,29919.124991100005,53291.66336520001 2025-06-21,16:50:34.000,172,11069801,4725,0,1750524633,13143.49764894999,31764.40394772,53291.70528792 2025-06-21,16:50:35.000,172,11069856,4285,0,1750524634,13143.48417633,25306.033336499997,53291.75419776 2025-06-21,16:50:36.000,172,11069877,4645,0,1750524635,13143.51785787999,28996.520758440005,53291.84503032 2025-06-21,16:50:37.000,172,11069909,3645,0,1750524636,13143.49764894999,27612.614409450005,53291.87996592001 2025-06-21,16:50:38.000,172,11069853,3965,0,1750524637,13143.52459419,29457.787629119994,53291.89394016 2025-06-21,16:50:39.000,172,11069833,4805,0,1750524638,13143.591957289995,32225.649671010004,53291.94285 2025-06-21,16:50:40.000,172,11069856,4325,0,1750524639,13143.59869359999,27151.164261390004,53292.0127212 2025-06-21,16:50:41.000,172,11069887,4365,0,1750524640,13143.60542991,28996.471414529995,53292.075605280006 2025-06-21,16:50:42.000,172,11069791,4805,0,1750524641,13143.55827573999,33148.32439497,53292.0825924 2025-06-21,16:50:44.000,172,11069838,3325,0,1750524643,13143.54480312,30380.48350047,53292.124515120006 2025-06-21,16:50:45.000,172,11069867,4445,0,1750524644,13143.531330499995,30380.546942639994,53292.06163104 2025-06-21,16:50:46.000,172,11069883,4725,0,1750524645,13143.57848466999,28074.064557510006,53292.1524636 2025-06-21,16:50:47.000,172,11069822,4165,0,1750524646,13143.571748359995,35916.61643379,53292.25028328 2025-06-21,16:50:48.000,172,11069822,4205,0,1750524647,13143.49764894999,31764.918534209995,53292.1873992 2025-06-21,16:50:49.000,172,11069826,4125,0,1750524648,13143.39660429999,29458.478443860004,53292.20137344 2025-06-21,16:50:50.000,172,11069843,4885,0,1750524649,13143.288823339994,27613.439157660003,53292.20137344 2025-06-21,16:50:51.000,172,11069802,4445,0,1750524650,13143.174306069988,31765.461317220004,53292.29919312 2025-06-21,16:50:52.000,172,11069885,4805,0,1750524651,13143.100206659998,28536.473387250007,53292.25028328 2025-06-21,16:50:53.000,172,11069813,3845,0,1750524652,13143.019370939997,30381.836933429993,53292.292206000006 2025-06-21,16:50:54.000,172,11069858,4605,0,1750524653,13142.945271529992,28536.783548969994,53292.26425752001 2025-06-21,16:50:55.000,172,11069821,4725,0,1750524654,13142.918326289997,26691.709017119996,53292.30618024 2025-06-21,16:50:56.000,172,11069871,3645,0,1750524655,13142.817281639997,30843.914454059995,53292.271244640004 2025-06-21,16:50:57.000,172,11069927,4765,0,1750524656,13142.756654849996,30844.055436659997,53292.243296160006 2025-06-21,16:50:58.000,172,11069929,4605,0,1750524657,13142.655610199996,34073.57910051,53292.34810296 2025-06-21,16:50:59.000,172,11069894,4165,0,1750524658,13142.635401269996,28537.897311509994,53292.35509008 2025-06-21,16:51:00.000,172,11069886,4325,0,1750524659,13142.56803817,31306.048367730007,53292.27823176 2025-06-21,16:51:01.000,172,11069842,4125,0,1750524660,13142.62192864999,26692.977860519997,53292.32015448 2025-06-21,16:51:02.000,172,11069781,4645,0,1750524661,13142.682555439991,27615.86405838,53292.25028328 2025-06-21,16:51:03.000,172,11069827,4685,0,1750524662,13142.824017949992,30845.32428006,53292.2572704 2025-06-21,16:51:04.000,172,11069842,3924,0,1750524663,13142.952007840002,33613.538778450005,53292.243296160006 2025-06-21,16:51:05.000,172,11069870,4125,0,1750524664,13143.039579869997,33613.72205583,53292.25028328 2025-06-21,16:51:06.000,172,11069878,4165,0,1750524665,13143.160833449998,29923.234633889995,53292.2572704 2025-06-21,16:51:07.000,172,11069824,4165,0,1750524666,13143.309032269994,24848.69283123,53292.3271416 2025-06-21,16:51:08.000,172,11069801,4765,0,1750524667,13143.410076919994,26694.2185074,53292.36207720001 2025-06-21,16:51:09.000,172,11069831,4565,0,1750524668,13143.51785787999,33614.52565665,53292.3970128 2025-06-21,16:51:10.000,172,11069809,4845,0,1750524669,13143.65932038999,27617.252736990005,53292.32015448 2025-06-21,16:51:11.000,172,11069806,3685,0,1750524670,13143.72668349,32230.83078156,53292.3970128 2025-06-21,16:51:12.000,172,11069849,4765,0,1750524671,13143.80751921,23926.72302027,53292.35509008 2025-06-21,16:51:13.000,172,11069831,4645,0,1750524672,13143.868146,29462.954641410004,53292.29919312 2025-06-21,16:51:14.000,172,11069887,4605,0,1750524673,13144.002872199992,27156.260782380006,53292.45290976001 2025-06-21,16:51:15.000,172,11069810,4205,0,1750524674,13144.070235300002,29463.01103445,53292.40399992001 2025-06-21,16:51:16.000,172,11069862,4405,0,1750524675,13144.117389469997,24849.66561117,53292.42496128 2025-06-21,16:51:17.000,172,11069854,4285,0,1750524676,13144.184752569992,26695.092599519994,53292.44592264 2025-06-21,16:51:18.000,172,11069850,4485,0,1750524677,13144.258851979997,29463.180213569998,53292.466884 2025-06-21,16:51:19.000,172,11069853,4765,0,1750524678,13144.312742460002,29924.496428159997,53292.54374232 2025-06-21,16:51:20.000,172,11069812,3885,0,1750524679,13144.366632939993,30385.890183180003,53292.5367552 2025-06-21,16:51:21.000,172,11069885,4605,0,1750524680,13144.447468659993,29924.46823164,53292.55072944001 2025-06-21,16:51:22.000,172,11069784,4445,0,1750524681,13144.588931169994,32231.246680230004,53292.61361352 2025-06-21,16:51:23.000,172,11069865,4645,0,1750524682,13144.710184749994,26233.72704102,53292.57169080001 2025-06-21,16:51:24.000,172,11069869,4525,0,1750524683,13144.80449309,31308.473268450005,53292.676497600005 2025-06-21,16:51:25.000,172,11069848,3444,0,1750524684,13144.86511988,27156.437010630005,53292.7114332 2025-06-21,16:51:26.000,172,11069833,4645,0,1750524685,13145.013318699996,27617.760274350003,53292.725407440004 2025-06-21,16:51:27.000,172,11069836,4285,0,1750524686,13145.154781209996,29924.418887730004,53292.7813044 2025-06-21,16:51:28.000,172,11069823,4605,0,1750524687,13145.208671690001,24849.67970943,53292.83021424 2025-06-21,16:51:29.000,172,11069848,3965,0,1750524688,13145.343397889992,25772.354433390006,53292.81624000001 2025-06-21,16:51:30.000,172,11069810,4365,0,1750524689,13145.377079439997,30847.2134469,53292.87213696 2025-06-21,16:51:31.000,172,11069847,4805,0,1750524690,13145.498333019998,30847.255741679997,53292.942008160004 2025-06-21,16:51:32.000,172,11069813,4004,0,1750524691,13145.538750879998,28079.27386458,53292.95598240001 2025-06-21,16:51:33.000,172,11069780,4045,0,1750524692,13145.585905049993,28079.302061099996,53293.0258536 2025-06-21,16:51:34.000,172,11069809,4485,0,1750524693,13145.693686009989,30847.474264710007,53293.060789200004 2025-06-21,16:51:35.000,172,11069814,4245,0,1750524694,13145.761049109999,31308.84687234,53293.03982784 2025-06-21,16:51:36.000,172,11069884,4125,0,1750524695,13145.841884829999,26695.49439993,53293.179570240005 2025-06-21,16:51:37.000,172,11069900,3924,0,1750524696,13145.90251162,28540.977781320005,53293.24245432001 2025-06-21,16:51:38.000,172,11069858,4125,0,1750524697,13146.01702888999,26234.34736446,53293.28437704 2025-06-21,16:51:39.000,172,11069886,3405,0,1750524698,13146.06418306,32231.895200190003,53293.31931264001 2025-06-21,16:51:40.000,172,11069817,4925,0,1750524699,13146.07765567999,27157.085530590004,53293.29136416001 2025-06-21,16:51:41.000,172,11069812,3525,0,1750524700,13146.09786460999,27157.212414930007,53293.35424824 2025-06-21,16:51:42.000,172,11069861,4645,0,1750524701,13146.13828246999,31770.811606889998,53293.3752096 2025-06-21,16:51:43.000,172,11069846,4365,0,1750524702,13146.14501878,30848.235570749996,53293.417132320006 2025-06-21,16:51:44.000,172,11069852,4085,0,1750524703,13146.16522771,29925.610190699997,53293.514952000005 2025-06-21,16:51:45.000,172,11069818,4245,0,1750524704,13146.171964019995,29925.73002591,53293.45905504001 2025-06-21,16:51:46.000,172,11069851,4645,0,1750524705,13146.151755089995,29925.779369819997,53293.563861840004 2025-06-21,16:51:47.000,172,11069823,4925,0,1750524706,13146.171964019995,29003.062351080007,53293.57084896 2025-06-21,16:51:48.000,172,11069843,4605,0,1750524707,13146.16522771,29003.020056299996,53293.612771680004 2025-06-21,16:51:49.000,172,11069813,4525,0,1750524708,13146.151755089995,30848.376553349997,53293.55687472001 2025-06-21,16:51:50.000,172,11069784,4325,0,1750524709,13146.09786460999,26696.171116409998,53293.633733040006 2025-06-21,16:51:51.000,172,11069780,4325,0,1750524710,13146.10460092,29925.525601140005,53293.682642880005 2025-06-21,16:51:52.000,172,11069823,4965,0,1750524711,13146.05744674999,30848.221472489997,53293.69661712 2025-06-21,16:51:53.000,172,11069812,4325,0,1750524712,13146.08439199,31309.523588819997,53293.7595012 2025-06-21,16:51:54.000,172,11069857,4325,0,1750524713,13146.09786460999,27157.261758840003,53293.731552720004 2025-06-21,16:51:55.000,172,11069849,4645,0,1750524714,13146.151755089995,26234.488347060003,53293.82238528001 2025-06-21,16:51:56.000,172,11069881,4805,0,1750524715,13146.15849139999,29463.842831789996,53293.79443680001 2025-06-21,16:51:57.000,172,11069850,4125,0,1750524716,13146.131546159995,29925.053309430004,53293.83635952 2025-06-21,16:51:58.000,172,11069854,4245,0,1750524717,13146.08439199,31309.00900233,53293.864308 2025-06-21,16:51:59.000,172,11069872,4125,0,1750524718,13146.0237652,30847.54475601,53293.88526936 2025-06-21,16:52:00.000,172,11069837,4085,0,1750524719,13145.990083649995,28079.330257620008,53293.97610192 2025-06-21,16:52:01.000,172,11069804,4165,0,1750524720,13145.91598423999,29463.271852260004,53293.97610192 2025-06-21,16:52:02.000,172,11069810,4565,0,1750524721,13145.848621139994,26695.148992560004,53293.91321784001 2025-06-21,16:52:03.000,172,11069777,4805,0,1750524722,13145.740840179998,26695.00800996,53294.01103752001 2025-06-21,16:52:04.000,172,11069820,4165,0,1750524723,13145.646531839993,34076.236622519995,53294.03898600001 2025-06-21,16:52:05.000,172,11069841,4685,0,1750524724,13145.633059219988,32230.781437650003,53294.02501176 2025-06-21,16:52:06.000,172,11069847,4605,0,1750524725,13145.532014570003,28078.62534462,53294.018024640005 2025-06-21,16:52:07.000,172,11069880,4365,0,1750524726,13145.471387780002,30385.248712350003,53294.03199888 2025-06-21,16:52:08.000,172,11069823,3804,0,1750524727,13145.410760990002,30846.459189989997,53294.05296024 2025-06-21,16:52:09.000,172,11069825,4805,0,1750524728,13145.323188959992,23926.201384650005,53294.087895840006 2025-06-21,16:52:10.000,172,11069805,4685,0,1750524729,13145.255825859997,27155.393739389998,53294.066934480004 2025-06-21,16:52:11.000,172,11069844,4525,0,1750524730,13145.188462760001,29461.911370169997,53293.99007616001 2025-06-21,16:52:12.000,172,11069848,3525,0,1750524731,13145.134572279996,27616.51257834,53294.087895840006 2025-06-21,16:52:13.000,172,11069825,4725,0,1750524732,13145.141308589991,29923.086602159994,53294.04597312 2025-06-21,16:52:14.000,172,11069811,4805,0,1750524733,13145.10762704,31768.351460520003,53294.02501176 2025-06-21,16:52:15.000,172,11069842,4365,0,1750524734,13145.174990139996,29000.24974821,53293.99706328 2025-06-21,16:52:16.000,172,11069891,4445,0,1750524735,13145.134572279996,30845.514606569996,53293.98308904 2025-06-21,16:52:17.000,172,11069917,4845,0,1750524736,13145.161517519991,28077.412894260007,53294.01103752001 2025-06-21,16:52:18.000,172,11069905,4685,0,1750524737,13145.168253830001,28538.679764939996,53293.969114800006 2025-06-21,16:52:19.000,172,11069827,4325,0,1750524738,13145.235616929996,30845.28903441,53294.01103752001 2025-06-21,16:52:20.000,172,11069906,4085,0,1750524739,13145.201935379991,32690.66667885,53294.02501176 2025-06-21,16:52:21.000,172,11069872,3525,0,1750524740,13145.195199069996,33151.96879518,53294.05994736001 2025-06-21,16:52:22.000,172,11069850,4245,0,1750524741,13145.195199069996,26693.28097311,53294.03199888 2025-06-21,16:52:23.000,172,11069790,4485,0,1750524742,13145.161517519991,29922.600212189995,53294.01103752001 2025-06-21,16:52:24.000,172,11069805,4645,0,1750524743,13145.114363349996,28999.904340840003,53294.0040504 2025-06-21,16:52:25.000,172,11069859,4685,0,1750524744,13145.073945489996,28538.46124191,53294.12283144 2025-06-21,16:52:26.000,172,11069856,4285,0,1750524745,13144.972900839995,29461.178260650006,53294.05296024 2025-06-21,16:52:27.000,172,11069843,4004,0,1750524746,13144.932482979995,30383.740198529995,53294.03199888 2025-06-21,16:52:28.000,172,11069813,4605,0,1750524747,13144.871856189995,32229.089646449997,53294.03199888 2025-06-21,16:52:29.000,172,11069852,3525,0,1750524748,13144.82470202,32690.36356626,53294.04597312 2025-06-21,16:52:30.000,172,11069856,4325,0,1750524749,13144.84491095,29461.058425440002,53293.98308904 2025-06-21,16:52:31.000,172,11069877,4605,0,1750524750,13144.87859249999,31306.29508728,53293.99706328 2025-06-21,16:52:32.000,172,11069866,4205,0,1750524751,13144.871856189995,27615.575044049998,53293.99007616001 2025-06-21,16:52:33.000,172,11069892,3325,0,1750524752,13144.82470202,26692.815730529997,53293.97610192 2025-06-21,16:52:34.000,172,11069854,4205,0,1750524753,13144.851647259995,29460.713018070004,53293.91321784001 2025-06-21,16:52:35.000,172,11069821,4285,0,1750524754,13144.83817463999,27153.998011649994,53293.9341792 2025-06-21,16:52:36.000,172,11069847,4925,0,1750524755,13144.80449309,26692.702944450008,53293.87828224 2025-06-21,16:52:37.000,172,11069870,3444,0,1750524756,13144.750602609995,28076.67978474,53293.899243600004 2025-06-21,16:52:38.000,172,11069895,4605,0,1750524757,13144.73712998999,27615.349471890004,53293.899243600004 2025-06-21,16:52:39.000,172,11069853,4685,0,1750524758,13144.730393679994,30844.66166184,53293.864308 2025-06-21,16:52:40.000,172,11069845,4765,0,1750524759,13144.669766889994,31305.95672904,53293.8293724 2025-06-21,16:52:41.000,172,11069827,4004,0,1750524760,13144.67650319999,30383.267906819994,53293.84334664001 2025-06-21,16:52:42.000,172,11069875,4845,0,1750524761,13144.730393679994,27615.264882329997,53293.81539816 2025-06-21,16:52:43.000,172,11069858,4045,0,1750524762,13144.76407523,25769.908385279996,53293.84334664001 2025-06-21,16:52:45.000,172,11069835,4085,0,1750524764,13144.73712998999,28076.53880214,53293.80841104 2025-06-21,16:52:46.000,172,11069855,4845,0,1750524765,13144.70344844,26692.498519679997,53293.81539816 2025-06-21,16:52:47.000,172,11069870,4325,0,1750524766,13144.629349029994,30844.457237070004,53293.78744968 2025-06-21,16:52:48.000,172,11069812,4365,0,1750524767,13144.548513309994,27615.109801469996,53293.78744968 2025-06-21,16:52:49.000,172,11069844,4125,0,1750524768,13144.447468659993,21617.84393094,53293.69661712 2025-06-21,16:52:50.000,172,11069819,3845,0,1750524769,13144.373369249988,28537.82682021,53293.633733040006 2025-06-21,16:52:51.000,172,11069796,4085,0,1750524770,13144.292533530002,27153.878176440005,53293.66168152 2025-06-21,16:52:52.000,172,11069857,4605,0,1750524771,13144.130862090002,26231.295091170003,53293.64072016 2025-06-21,16:52:53.000,172,11069828,4125,0,1750524772,13143.955718029996,31767.449171879998,53293.65469440001 2025-06-21,16:52:54.000,172,11069832,4125,0,1750524773,13143.74689242,29922.268903079996,53293.60578456001 2025-06-21,16:52:55.000,172,11069787,4805,0,1750524774,13143.531330499995,25770.401824379995,53293.514952000005 2025-06-21,16:52:56.000,172,11069843,4725,0,1750524775,13143.423549539999,29461.206457170003,53293.514952000005 2025-06-21,16:52:57.000,172,11069849,4525,0,1750524776,13143.234932859988,29461.488422370006,53293.41014520001 2025-06-21,16:52:58.000,172,11069809,4645,0,1750524777,13143.100206659998,29461.7069454,53293.42411944 2025-06-21,16:52:59.000,172,11069932,4125,0,1750524778,13143.012634630002,30845.874112200006,53293.31232552 2025-06-21,16:53:00.000,172,11069828,4085,0,1750524779,13142.938535219997,24848.664634710003,53293.32629976 2025-06-21,16:53:01.000,172,11069816,4085,0,1750524780,13142.918326289997,29462.101696679994,53293.24245432001 2025-06-21,16:53:02.000,172,11069861,4805,0,1750524781,13142.844226879992,28078.15305291,53293.18655736 2025-06-21,16:53:03.000,172,11069833,4965,0,1750524782,13142.824017949992,31307.648520240007,53293.130660400006 2025-06-21,16:53:04.000,172,11069842,4165,0,1750524783,13142.871172120002,30846.395747820003,53293.11668616 2025-06-21,16:53:05.000,172,11069778,3965,0,1750524784,13142.938535219997,26694.429981299996,53293.0957248 2025-06-21,16:53:06.000,172,11069858,4285,0,1750524785,13143.032843560002,31307.930485439996,53293.03982784 2025-06-21,16:53:07.000,172,11069831,4645,0,1750524786,13143.167569759993,29923.925448630005,53293.060789200004 2025-06-21,16:53:08.000,172,11069813,4565,0,1750524787,13143.275350719989,31769.246700029995,53293.08873768 2025-06-21,16:53:09.000,172,11069811,4405,0,1750524788,13143.309032269994,29462.552840999997,53293.05380208001 2025-06-21,16:53:10.000,172,11069804,4405,0,1750524789,13143.410076919994,30846.557877810003,53292.990918 2025-06-21,16:53:11.000,172,11069825,4725,0,1750524790,13143.50438526,26694.521619990002,53293.05380208001 2025-06-21,16:53:12.000,172,11069812,4325,0,1750524791,13143.571748359995,29462.66562708,53293.0957248 2025-06-21,16:53:13.000,172,11069800,4125,0,1750524792,13143.632375149995,28078.660590269996,53293.130660400006 2025-06-21,16:53:14.000,172,11069819,4885,0,1750524793,13143.6660567,31769.373584369998,53293.081750560006 2025-06-21,16:53:15.000,172,11069852,4125,0,1750524794,13143.693001939995,36382.8247446,53293.04681496 2025-06-21,16:53:16.000,172,11069829,4685,0,1750524795,13143.69973824999,30846.825744750007,53293.0258536 2025-06-21,16:53:17.000,172,11069869,4805,0,1750524796,13143.68626563,29462.771364030006,53293.03284072001 2025-06-21,16:53:18.000,172,11069823,4125,0,1750524797,13143.64584777,29924.200364699995,53293.0957248 2025-06-21,16:53:19.000,172,11069851,4605,0,1750524798,13143.672793009995,23926.800560699994,53293.11668616 2025-06-21,16:53:20.000,172,11069810,4245,0,1750524799,13143.733419799995,27617.605193490002,53293.0258536 2025-06-21,16:53:21.000,172,11069804,3685,0,1750524800,13143.74689242,29924.30610165,53293.07476344001 2025-06-21,16:53:22.000,172,11069888,3325,0,1750524801,13143.794046589996,25772.326236869994,53293.081750560006 2025-06-21,16:53:23.000,172,11069846,4125,0,1750524802,13143.80751921,29924.432985990003,53293.060789200004 2025-06-21,16:53:24.000,172,11069813,4045,0,1750524803,13143.874882309996,29924.44708425,53293.12367328001 2025-06-21,16:53:25.000,172,11069856,4485,0,1750524804,13143.942245409991,31308.564907139997,53293.11668616 2025-06-21,16:53:26.000,172,11069800,3285,0,1750524805,13144.063498989992,30385.93247796,53293.10271192001 2025-06-21,16:53:27.000,172,11069774,4205,0,1750524806,13144.070235300002,28079.280913709998,53293.130660400006 2025-06-21,16:53:28.000,172,11069821,4004,0,1750524807,13144.137598399997,28540.667619600004,53293.17258312001 2025-06-21,16:53:29.000,172,11069746,4245,0,1750524808,13144.204961499992,23927.20236111,53293.19354448 2025-06-21,16:53:30.000,172,11069874,3444,0,1750524809,13144.225170429992,30386.122804469996,53293.165596 2025-06-21,16:53:31.000,172,11069862,3245,0,1750524810,13144.218434119997,32231.60618586,53293.19354448 2025-06-21,16:53:32.000,172,11069822,4245,0,1750524811,13144.191488880002,32692.936498709998,53293.28437704 2025-06-21,16:53:33.000,172,11069813,4525,0,1750524812,13144.204961499992,32693.049284790002,53293.22149296001 2025-06-21,16:53:34.000,172,11069821,4565,0,1750524813,13144.211697810002,26695.614235140005,53293.24245432001 2025-06-21,16:53:35.000,172,11069844,4085,0,1750524814,13144.231906740002,30386.369524020003,53293.277389920004 2025-06-21,16:53:36.000,172,11069812,4325,0,1750524815,13144.272324600002,23927.463178920007,53293.25642856 2025-06-21,16:53:37.000,172,11069849,4885,0,1750524816,13144.326215079993,33154.38664677,53293.298351280006 2025-06-21,16:53:38.000,172,11069849,4485,0,1750524817,13144.366632939993,29924.862982920007,53293.25642856 2025-06-21,16:53:39.000,172,11069846,4245,0,1750524818,13144.380105559998,28540.681717860003,53293.28437704 2025-06-21,16:53:40.000,172,11069816,4165,0,1750524819,13144.420523419998,23927.124820679994,53293.31232552 2025-06-21,16:53:41.000,172,11069875,4725,0,1750524820,13144.332951390003,32692.492403519995,53293.29136416001 2025-06-21,16:53:42.000,172,11069845,4565,0,1750524821,13144.319478769998,31308.388678889998,53293.28437704 2025-06-21,16:53:43.000,172,11069824,4125,0,1750524822,13144.366632939993,27617.555849580007,53293.3053384 2025-06-21,16:53:44.000,172,11069863,4725,0,1750524823,13144.353160320003,32230.80258504,53293.277389920004 2025-06-21,16:53:45.000,172,11069811,4525,0,1750524824,13144.332951390003,31769.288994810006,53293.33328688 2025-06-21,16:53:46.000,172,11069847,4805,0,1750524825,13144.353160320003,27617.034213959996,53293.35424824 2025-06-21,16:53:47.000,172,11069808,4285,0,1750524826,13144.312742460002,31768.922440049995,53293.29136416001 2025-06-21,16:53:48.000,172,11069789,3804,0,1750524827,13144.231906740002,32230.062426389995,53293.31232552 2025-06-21,16:53:49.000,172,11069770,4165,0,1750524828,13144.231906740002,30384.47330805,53293.32629976 2025-06-21,16:53:50.000,172,11069873,3765,0,1750524829,13144.218434119997,29461.678748880004,53293.38918384001 2025-06-21,16:53:51.000,172,11069861,4845,0,1750524830,13144.231906740002,29461.54481541,53293.41014520001 2025-06-21,16:53:52.000,172,11069820,4205,0,1750524831,13144.285797219993,30845.422967880004,53293.3752096 2025-06-21,16:53:53.000,172,11069878,4285,0,1750524832,13144.332951390003,26693.337366149994,53293.41014520001 2025-06-21,16:53:54.000,172,11069846,4365,0,1750524833,13144.366632939993,33151.877156489994,53293.41014520001 2025-06-21,16:53:55.000,172,11069834,4245,0,1750524834,13144.413787109988,33151.84191084,53293.396170960004 2025-06-21,16:53:56.000,172,11069822,4205,0,1750524835,13144.481150209998,31767.75228447,53293.38918384001 2025-06-21,16:53:57.000,172,11069782,4365,0,1750524836,13144.447468659993,29922.445131329994,53293.34027400001 2025-06-21,16:53:58.000,172,11069842,3485,0,1750524837,13144.447468659993,29922.494475240004,53293.40315808 2025-06-21,16:53:59.000,172,11069787,4805,0,1750524838,13144.460941279998,30845.14100268,53293.42411944 2025-06-21,16:54:00.000,172,11069832,3444,0,1750524839,13144.508095449994,28999.78450563,53293.3752096 2025-06-21,16:54:01.000,172,11069833,3605,0,1750524840,13144.548513309994,28077.130929060004,53293.38918384001 2025-06-21,16:54:02.000,172,11069787,3845,0,1750524841,13144.582194859999,28077.16617471,53293.41014520001 2025-06-21,16:54:03.000,172,11069849,4845,0,1750524842,13144.588931169994,30845.183297459997,53293.41014520001 2025-06-21,16:54:04.000,172,11069874,3965,0,1750524843,13144.609140099994,27154.491450750007,53293.35424824 2025-06-21,16:54:05.000,172,11069845,4645,0,1750524844,13144.63608533999,32690.483401470003,53293.35424824 2025-06-21,16:54:06.000,172,11069806,4125,0,1750524845,13144.72365737,29922.409885679997,53293.38219672 2025-06-21,16:54:07.000,172,11069858,4205,0,1750524846,13144.71692105999,32229.012106020004,53293.38219672 2025-06-21,16:54:08.000,172,11069779,4645,0,1750524847,13144.663030579999,28538.221571489994,53293.40315808 2025-06-21,16:54:09.000,172,11069835,4885,0,1750524848,13144.622612719999,34074.058441350004,53293.417132320006 2025-06-21,16:54:10.000,172,11069821,4605,0,1750524849,13144.521568069998,31767.216550590005,53293.38918384001 2025-06-21,16:54:11.000,172,11069862,4245,0,1750524850,13144.474413899989,29921.824807890007,53293.466042160006 2025-06-21,16:54:12.000,172,11069868,4045,0,1750524851,13144.346424009993,28998.945659160003,53293.3752096 2025-06-21,16:54:13.000,172,11069880,4285,0,1750524852,13144.164543639992,28076.080608689997,53293.45206792 2025-06-21,16:54:14.000,172,11069806,4365,0,1750524853,13144.023081129992,23924.00910522,53293.38219672 2025-06-21,16:54:15.000,172,11069829,4645,0,1750524854,13143.895091239996,29459.845975079996,53293.36123536 2025-06-21,16:54:16.000,172,11069824,4525,0,1750524855,13143.794046589996,27153.173263439996,53293.417132320006 2025-06-21,16:54:17.000,172,11069823,4405,0,1750524856,13143.71994717999,28998.34648311,53293.32629976 2025-06-21,16:54:18.000,172,11069797,4605,0,1750524857,13143.64584777,29920.94366664,53293.277389920004 2025-06-21,16:54:19.000,172,11069871,4485,0,1750524858,13143.62563884,29459.507616839997,53293.277389920004 2025-06-21,16:54:20.000,172,11069872,3924,0,1750524859,13143.612166219995,33149.92454748,53293.249441440006 2025-06-21,16:54:21.000,172,11069888,4245,0,1750524860,13143.612166219995,28997.83894575,53293.25642856 2025-06-21,16:54:22.000,172,11069828,4645,0,1750524861,13143.6660567,29920.30924494,53293.2354672 2025-06-21,16:54:23.000,172,11069853,4605,0,1750524862,13143.67952931999,30842.716101960003,53293.179570240005 2025-06-21,16:54:24.000,172,11069863,4845,0,1750524863,13143.69973824999,33149.08570101,53293.19354448 2025-06-21,16:54:25.000,172,11069809,4685,0,1750524864,13143.76036503999,31764.925583339995,53293.228480080004 2025-06-21,16:54:26.000,172,11069876,3485,0,1750524865,13143.74689242,30842.10987678,53293.19354448 2025-06-21,16:54:27.000,172,11069838,4325,0,1750524866,13143.71994717999,28535.324379059995,53293.15860888 2025-06-21,16:54:28.000,172,11069906,4325,0,1750524867,13143.733419799995,34532.28008787001,53293.17258312001 2025-06-21,16:54:29.000,172,11069858,4085,0,1750524868,13143.70647456,32225.550983189998,53293.17258312001 2025-06-21,16:54:30.000,172,11069853,4605,0,1750524869,13143.60542991,26689.643622029995,53293.165596 2025-06-21,16:54:31.000,172,11069774,4325,0,1750524870,13143.450494779994,32225.21967408,53293.14463464 2025-06-21,16:54:32.000,172,11069834,4085,0,1750524871,13143.369659059994,28534.63356432,53293.081750560006 2025-06-21,16:54:33.000,172,11069811,4365,0,1750524872,13143.214723929988,29918.511716790003,53293.10271192001 2025-06-21,16:54:34.000,172,11069766,4325,0,1750524873,13143.059788799997,30840.97496685,53293.04681496 2025-06-21,16:54:35.000,172,11069770,4325,0,1750524874,13142.918326289997,28995.576175020004,53293.03982784 2025-06-21,16:54:36.000,172,11069778,3245,0,1750524875,13142.790336400001,30840.622510350004,53292.97694376 2025-06-21,16:54:37.000,172,11069777,3845,0,1750524876,13142.642137579991,24382.1038674,53292.98393088001 2025-06-21,16:54:38.000,172,11069781,4765,0,1750524877,13142.50741138,30378.982035780005,53292.962969520006 2025-06-21,16:54:39.000,172,11069777,4725,0,1750524878,13142.312058389994,28533.646686120002,53292.99790512 2025-06-21,16:54:40.000,172,11069790,4205,0,1750524879,13142.056078609989,34530.46846146,53292.86514984001 2025-06-21,16:54:41.000,172,11069787,4765,0,1750524880,13141.806835139992,30839.973990390004,53292.87912408 2025-06-21,16:54:42.000,172,11069795,4845,0,1750524881,13141.557591669996,28994.65978812,53292.83021424 2025-06-21,16:54:43.000,172,11069807,4445,0,1750524882,13141.315084509995,25765.38989295,53292.80925288 2025-06-21,16:54:44.000,172,11069823,4645,0,1750524883,13141.025423179999,26687.82494649,53292.73239456 2025-06-21,16:54:45.000,172,11069800,4205,0,1750524884,13140.796388639988,26687.698062149997,53292.65553624 2025-06-21,16:54:46.000,172,11069648,4565,0,1750524885,13140.621244579997,31300.564144589996,53292.578677920006 2025-06-21,16:54:47.000,172,11069834,4004,0,1750524886,13140.486518379992,31300.444309380007,53292.54374232 2025-06-21,16:54:48.000,172,11069810,3525,0,1750524887,13140.338319559996,26687.310360000003,53292.48085824001 2025-06-21,16:54:49.000,172,11069918,4125,0,1750524888,13140.217065979996,27148.534935899996,53292.37605144 2025-06-21,16:54:50.000,172,11069868,4125,0,1750524889,13140.035185609995,28071.146217689995,53292.20836056 2025-06-21,16:54:51.000,172,11069889,3924,0,1750524890,13139.873514169994,28993.68700818,53292.1873992 2025-06-21,16:54:52.000,172,11069838,4245,0,1750524891,13139.698370109989,32683.991152739996,53292.14547648001 2025-06-21,16:54:53.000,172,11069872,4004,0,1750524892,13139.590589149993,29454.939780600005,53292.075605280006 2025-06-21,16:54:54.000,172,11069815,4645,0,1750524893,13139.428917709993,34067.911599989995,53292.03368256 2025-06-21,16:54:55.000,172,11069826,4325,0,1750524894,13139.287455199992,31300.141196790006,53292.005734080005 2025-06-21,16:54:56.000,172,11069860,4085,0,1750524895,13139.240301029997,30838.874326110003,53291.83105608001 2025-06-21,16:54:57.000,172,11069829,4845,0,1750524896,13139.152729000001,28993.722253829997,53291.8031076 2025-06-21,16:54:58.000,172,11069811,3685,0,1750524897,13139.085365899991,29916.389928660006,53291.71227504001 2025-06-21,16:54:59.000,172,11069856,4245,0,1750524898,13139.024739109991,29455.073714070008,53291.76118488001 2025-06-21,16:55:00.000,172,11069810,4205,0,1750524899,13138.97084863,28532.53997271,53291.63541672 2025-06-21,16:55:01.000,172,11069818,4125,0,1750524900,13138.997793869996,27148.605427200004,53291.600481120004 2025-06-21,16:55:02.000,172,11069885,4445,0,1750524901,13139.038211729996,29455.045517549996,53291.4886872 2025-06-21,16:55:03.000,172,11069875,4445,0,1750524902,13139.132520070001,28532.39899011,53291.453751600005 2025-06-21,16:55:04.000,172,11069821,3645,0,1750524903,13139.267246269992,32222.745429450006,53291.43977736 2025-06-21,16:55:05.000,172,11069800,4165,0,1750524904,13139.388499849993,28532.258007509998,53291.502661440005 2025-06-21,16:55:06.000,172,11069778,4245,0,1750524905,13139.503017119998,31761.36577269,53291.432790240004 2025-06-21,16:55:07.000,172,11069798,3485,0,1750524906,13139.691633799994,25764.395965620002,53291.32798344001 2025-06-21,16:55:08.000,172,11069882,3245,0,1750524907,13139.785942139999,28993.405042979997,53291.404841760006 2025-06-21,16:55:09.000,172,11069838,4405,0,1750524908,13139.94087726999,28993.257011249996,53291.404841760006 2025-06-21,16:55:10.000,172,11069814,4045,0,1750524909,13140.12275763999,27609.244925310006,53291.39086752 2025-06-21,16:55:11.000,172,11069849,4325,0,1750524910,13140.331583250001,34528.635687660004,53291.39785464001 2025-06-21,16:55:12.000,172,11069895,3804,0,1750524911,13140.473045760002,29454.241916729996,53291.3489448 2025-06-21,16:55:13.000,172,11069815,4645,0,1750524912,13140.580826719997,29454.18552369,53291.39086752 2025-06-21,16:55:14.000,172,11069824,4085,0,1750524913,13140.782916019998,29915.473541760002,53291.42580312001 2025-06-21,16:55:15.000,172,11069878,4245,0,1750524914,13140.985005319999,28531.489652339995,53291.46772584 2025-06-21,16:55:16.000,172,11069850,4325,0,1750524915,13141.193830929995,34067.09390091,53291.39086752 2025-06-21,16:55:17.000,172,11069816,4125,0,1750524916,13141.443074399991,30837.95089008,53291.404841760006 2025-06-21,16:55:18.000,172,11069822,4085,0,1750524917,13141.584536909992,28992.90455475,53291.37689328001 2025-06-21,16:55:19.000,172,11069847,4605,0,1750524918,13141.672108940002,26686.457415269993,53291.41182888 2025-06-21,16:55:20.000,172,11069801,4525,0,1750524919,13141.732735730002,28531.665880589993,53291.46073872 2025-06-21,16:55:21.000,172,11069657,4365,0,1750524920,13141.813571450002,26686.577250479997,53291.52362280001 2025-06-21,16:55:22.000,172,11069795,4685,0,1750524921,13141.833780380002,28993.101930389996,53291.502661440005 2025-06-21,16:55:23.000,172,11069807,4685,0,1750524922,13141.880934549998,26686.626594390007,53291.572532640006 2025-06-21,16:55:24.000,172,11069809,4605,0,1750524923,13142.008924439993,27147.935759850006,53291.61445536001 2025-06-21,16:55:25.000,172,11069862,4325,0,1750524924,13142.089760159994,31760.893480979998,53291.57951976 2025-06-21,16:55:26.000,172,11069822,4245,0,1750524925,13142.211013739994,30377.099918070002,53291.6983008 2025-06-21,16:55:27.000,172,11069881,4725,0,1750524926,13142.41983934999,23918.842092930005,53291.64939096 2025-06-21,16:55:28.000,172,11069869,4685,0,1750524927,13142.58151078999,31299.605462909996,53291.64240384001 2025-06-21,16:55:29.000,172,11069853,4405,0,1750524928,13142.756654849996,25763.95187043,53291.78214624001 2025-06-21,16:55:30.000,172,11069837,4365,0,1750524929,13143.026107249992,30376.860247649995,53291.83105608001 2025-06-21,16:55:31.000,172,11069809,4565,0,1750524930,13143.234932859988,33144.5954052,53291.85201744 2025-06-21,16:55:32.000,172,11069812,3525,0,1750524931,13143.43702215999,29915.417148720007,53291.87996592001 2025-06-21,16:55:33.000,172,11069851,4605,0,1750524932,13143.57848466999,28070.152290359998,53291.92887576001 2025-06-21,16:55:34.000,172,11069842,4165,0,1750524933,13143.773837659995,29453.959951530007,53292.01970832 2025-06-21,16:55:35.000,172,11069902,4165,0,1750524934,13143.90856386,25763.599413930002,53292.02669544001 2025-06-21,16:55:36.000,172,11069852,4085,0,1750524935,13144.023081129992,27608.793780990003,53292.03368256 2025-06-21,16:55:37.000,172,11069807,4565,0,1750524936,13144.164543639992,28531.26408018,53292.18041208 2025-06-21,16:55:38.000,172,11069864,4245,0,1750524937,13144.231906740002,33144.235899570005,53292.20836056 2025-06-21,16:55:39.000,172,11069843,4805,0,1750524938,13144.265588289993,31760.456434919994,53292.30618024 2025-06-21,16:55:40.000,172,11069869,4605,0,1750524939,13144.306006149993,32221.772649510007,53292.26425752001 2025-06-21,16:55:41.000,172,11069802,4125,0,1750524940,13144.312742460002,29915.247969599994,53292.33412872001 2025-06-21,16:55:42.000,172,11069863,4605,0,1750524941,13144.366632939993,34066.959967439994,53292.43194840001 2025-06-21,16:55:43.000,172,11069792,4245,0,1750524942,13144.373369249988,25763.662856099996,53292.48085824001 2025-06-21,16:55:44.000,172,11069860,4125,0,1750524943,13144.373369249988,29453.981098920005,53292.47387112 2025-06-21,16:55:45.000,172,11069848,4045,0,1750524944,13144.359896629998,31760.470533180007,53292.55072944001 2025-06-21,16:55:46.000,172,11069845,3965,0,1750524945,13144.339687699998,30376.557135060008,53292.578677920006 2025-06-21,16:55:47.000,172,11069824,4004,0,1750524946,13144.413787109988,23918.41914513,53292.627587760006 2025-06-21,16:55:48.000,172,11069855,4485,0,1750524947,13144.433996039988,29453.87536197,53292.64854912001 2025-06-21,16:55:49.000,172,11069867,4365,0,1750524948,13144.454204969988,24379.55913147,53292.73239456 2025-06-21,16:55:50.000,172,11069820,3965,0,1750524949,13144.521568069998,28992.389968260002,53292.73938168001 2025-06-21,16:55:51.000,172,11069827,4485,0,1750524950,13144.63608533999,28530.982114979997,53292.70444608 2025-06-21,16:55:52.000,172,11069854,4125,0,1750524951,13144.689975819994,28069.553114309994,53292.80226576 2025-06-21,16:55:53.000,172,11069856,3924,0,1750524952,13144.831438329995,31759.75152192,53292.85816272 2025-06-21,16:55:54.000,172,11069777,4445,0,1750524953,13144.93921928999,26685.470537069996,53292.914059680006 2025-06-21,16:55:55.000,172,11069849,4765,0,1750524954,13145.04700025,27607.990180170003,53292.9210468 2025-06-21,16:55:56.000,172,11069827,4805,0,1750524955,13145.114363349996,29914.465516170007,53292.92803392 2025-06-21,16:55:57.000,172,11069824,4325,0,1750524956,13145.168253830001,28991.868332640006,53292.96995664 2025-06-21,16:55:58.000,172,11069836,4205,0,1750524957,13145.222144309992,28991.833086989995,53292.990918 2025-06-21,16:55:59.000,172,11069777,4525,0,1750524958,13145.228880620001,30375.760583370007,53293.00489224001 2025-06-21,16:56:00.000,172,11069812,4125,0,1750524959,13145.262562169992,30375.802878150003,53293.01886648 2025-06-21,16:56:01.000,172,11069798,4405,0,1750524960,13145.343397889992,28992.023413500006,53293.06777632 2025-06-21,16:56:02.000,172,11069803,4605,0,1750524961,13145.397288369997,32682.383951099997,53293.06777632 2025-06-21,16:56:03.000,172,11069842,4285,0,1750524962,13145.410760990002,26224.358747250008,53293.11668616 2025-06-21,16:56:04.000,172,11069803,4565,0,1750524963,13145.511805640002,30376.14123639,53293.11668616 2025-06-21,16:56:05.000,172,11069826,4045,0,1750524964,13145.606113979993,26685.91463226,53293.130660400006 2025-06-21,16:56:06.000,172,11069841,4485,0,1750524965,13145.707158629994,25763.486627849998,53293.165596 2025-06-21,16:56:07.000,172,11069819,4525,0,1750524966,13145.828412209994,28992.714228240002,53293.19354448 2025-06-21,16:56:08.000,172,11069838,4205,0,1750524967,13145.92272055,32683.208699309995,53293.15162176001 2025-06-21,16:56:09.000,172,11069830,4365,0,1750524968,13146.010292579995,27609.075746190007,53293.15860888 2025-06-21,16:56:10.000,172,11069838,4125,0,1750524969,13146.10460092,29915.748457830006,53293.27040280001 2025-06-21,16:56:11.000,172,11069781,4765,0,1750524970,13146.24606343,26686.69708569,53293.35424824 2025-06-21,16:56:12.000,172,11069844,4325,0,1750524971,13146.353844389996,27148.16133201,53293.277389920004 2025-06-21,16:56:13.000,172,11069819,4965,0,1750524972,13146.549197380002,31761.238888349995,53293.33328688 2025-06-21,16:56:14.000,172,11069841,4645,0,1750524973,13146.710868820002,32684.026398389993,53293.38219672 2025-06-21,16:56:15.000,172,11069837,4405,0,1750524974,13146.832122399988,28993.630615140006,53293.417132320006 2025-06-21,16:56:16.000,172,11069826,4405,0,1750524975,13146.973584909989,27609.893445270005,53293.43110656 2025-06-21,16:56:17.000,172,11069802,3605,0,1750524976,13147.088102179994,31300.465456770005,53293.4800164 2025-06-21,16:56:18.000,172,11069752,4245,0,1750524977,13147.23630099999,30378.030403230005,53293.514952000005 2025-06-21,16:56:19.000,172,11069832,4245,0,1750524978,13147.371027199995,29916.78467994,53293.584823200006 2025-06-21,16:56:20.000,172,11069791,4765,0,1750524979,13147.579852809991,30839.452354769994,53293.6197588 2025-06-21,16:56:21.000,172,11069818,4565,0,1750524980,13147.795414729997,30378.25597539,53293.59879744 2025-06-21,16:56:22.000,172,11069826,4165,0,1750524981,13148.004240339993,28533.103903109994,53293.68963 2025-06-21,16:56:23.000,172,11069827,4645,0,1750524982,13148.25348380999,30378.25597539,53293.77347544001 2025-06-21,16:56:24.000,172,11069817,4365,0,1750524983,13148.469045729995,26226.51578103,53293.752514080006 2025-06-21,16:56:25.000,172,11069808,4125,0,1750524984,13148.772179679996,33145.984083810006,53293.88526936 2025-06-21,16:56:26.000,172,11069809,4725,0,1750524985,13148.927114810002,30839.346617820003,53293.864308 2025-06-21,16:56:27.000,172,11069794,3965,0,1750524986,13149.142676729993,33145.829002950006,53293.899243600004 2025-06-21,16:56:28.000,172,11069811,4605,0,1750524987,13149.284139239993,29455.32748275,53293.96212768001 2025-06-21,16:56:29.000,172,11069815,4845,0,1750524988,13149.378447579998,26687.51478477,53293.98308904 2025-06-21,16:56:30.000,172,11069827,4525,0,1750524989,13149.432338059989,28532.7021027,53294.087895840006 2025-06-21,16:56:31.000,172,11069859,4725,0,1750524990,13149.459283299999,28994.00421903,53294.17872840001 2025-06-21,16:56:32.000,172,11069829,3725,0,1750524991,13149.432338059989,29916.650746469997,53294.115844320004 2025-06-21,16:56:33.000,172,11069819,4725,0,1750524992,13149.445810679994,32223.161328119997,53294.29052232 2025-06-21,16:56:34.000,172,11069815,4765,0,1750524993,13149.439074369999,28994.088808589993,53294.31148368 2025-06-21,16:56:35.000,172,11069872,4365,0,1750524994,13149.425601749994,30378.023354100005,53294.353406400005 2025-06-21,16:56:36.000,172,11069815,4725,0,1750524995,13149.51317377999,26226.297258000006,53294.402316240004 2025-06-21,16:56:37.000,172,11069931,4765,0,1750524996,13149.567064259994,29916.812876459997,53294.43026472 2025-06-21,16:56:38.000,172,11069817,4565,0,1750524997,13149.728735699995,28532.87128182,53294.40930336 2025-06-21,16:56:39.000,172,11069789,4405,0,1750524998,13149.769153559995,29916.693041249993,53294.48616168 2025-06-21,16:56:40.000,172,11069645,4645,0,1750524999,13149.870198209996,28532.7021027,53294.5280844 2025-06-21,16:56:41.000,172,11069860,4004,0,1750525000,13149.957770239991,28071.39998637,53294.54205864001 2025-06-21,16:56:42.000,172,11069810,4165,0,1750525001,13150.092496439996,28532.53997271,53294.63289120001 2025-06-21,16:56:43.000,172,11069822,4365,0,1750525002,13150.207013710002,31761.542000939997,53294.65385256 2025-06-21,16:56:44.000,172,11069832,3405,0,1750525003,13150.301322049992,28071.012284220007,53294.72372376 2025-06-21,16:56:45.000,172,11069834,4004,0,1750525004,13150.462993489993,32683.80787536,53294.807569200006 2025-06-21,16:56:46.000,172,11069816,4325,0,1750525005,13150.570774449989,26686.809871770005,53294.786607840004 2025-06-21,16:56:47.000,172,11069834,4165,0,1750525006,13150.665082789994,30376.95893547,53294.79359496 2025-06-21,16:56:48.000,172,11069900,4685,0,1750525007,13150.75265481999,27608.878370549995,53294.82853056001 2025-06-21,16:56:49.000,172,11069729,4645,0,1750525008,13150.75939113,26685.999221820006,53294.89840176001 2025-06-21,16:56:50.000,172,11069832,4285,0,1750525009,13150.81328160999,26224.549073760005,53294.94731160001 2025-06-21,16:56:51.000,172,11069876,4485,0,1750525010,13150.81328160999,25763.113023960002,53294.99622144001 2025-06-21,16:56:52.000,172,11069832,4485,0,1750525011,13150.766127439994,27608.18755581,53294.975260080006 2025-06-21,16:56:53.000,172,11069814,3285,0,1750525012,13150.739182199999,32220.990196080005,53294.975260080006 2025-06-21,16:56:54.000,172,11069765,4725,0,1750525013,13150.685291719994,28991.903578290003,53294.99622144001 2025-06-21,16:56:55.000,172,11069839,4445,0,1750525014,13150.577510759998,28991.896529160003,53295.03814416 2025-06-21,16:56:56.000,172,11069841,5005,0,1750525015,13150.550565519989,32682.18657546,53295.08705400001 2025-06-21,16:56:57.000,172,11069811,4645,0,1750525016,13150.456257179998,29914.444368779994,53295.06609264001 2025-06-21,16:56:58.000,172,11069835,4685,0,1750525017,13150.429311939988,33143.390003969995,53295.0521184 2025-06-21,16:56:59.000,172,11069813,4525,0,1750525018,13150.368685150002,29914.38797574,53295.08705400001 2025-06-21,16:57:00.000,172,11069829,4805,0,1750525019,13150.260904189992,30836.97106101,53295.10801536 2025-06-21,16:57:01.000,172,11069831,4565,0,1750525020,13150.173332159997,29453.149301579993,53295.10801536 2025-06-21,16:57:02.000,172,11069861,4885,0,1750525021,13150.052078579996,25301.486647650003,53295.01718280001 2025-06-21,16:57:03.000,172,11069825,4765,0,1750525022,13149.971242859996,30375.746485109994,53295.0521184 2025-06-21,16:57:04.000,172,11069851,4885,0,1750525023,13149.937561309991,28530.686051519995,53295.04513128001 2025-06-21,16:57:05.000,172,11069832,4325,0,1750525024,13149.92408869,27608.19460494,53295.0521184 2025-06-21,16:57:06.000,172,11069868,4045,0,1750525025,13149.85672558999,26685.682010970006,53295.01718280001 2025-06-21,16:57:07.000,172,11069830,4285,0,1750525026,13149.81630772999,29453.579298509998,53295.024169920005 2025-06-21,16:57:08.000,172,11069813,4285,0,1750525027,13149.77588986999,30376.197629429997,53295.01019568 2025-06-21,16:57:09.000,172,11069886,4165,0,1750525028,13149.607482119995,32221.3708491,53294.96827296001 2025-06-21,16:57:10.000,172,11069836,4245,0,1750525029,13149.51317377999,31760.019388860004,53294.94032448 2025-06-21,16:57:11.000,172,11069846,4085,0,1750525030,13149.466019609994,30837.422205330004,53294.91936312001 2025-06-21,16:57:12.000,172,11069861,4405,0,1750525031,13149.385183889994,31298.646781229996,53294.89141464 2025-06-21,16:57:13.000,172,11069797,4645,0,1750525032,13149.351502339989,29453.325529830006,53294.94032448 2025-06-21,16:57:14.000,172,11069852,4205,0,1750525033,13149.311084479988,25762.852206149997,53294.905388880004 2025-06-21,16:57:15.000,172,11069836,3965,0,1750525034,13149.263930309993,30375.51386382,53294.9822472 2025-06-21,16:57:16.000,172,11069866,4085,0,1750525035,13149.230248759988,30375.19665297,53294.87045328 2025-06-21,16:57:17.000,172,11069865,4845,0,1750525036,13149.250457689988,34065.352765799995,53294.87045328 2025-06-21,16:57:18.000,172,11069783,4645,0,1750525037,13149.290875549988,28068.347713080002,53294.81455632 2025-06-21,16:57:19.000,172,11069878,4285,0,1750525038,13149.277402929998,27606.841171980006,53294.82154344 2025-06-21,16:57:20.000,172,11069843,4565,0,1750525039,13149.304348169993,36370.99630446,53294.856479040005 2025-06-21,16:57:21.000,172,11069820,4085,0,1750525040,13149.398656509999,26683.919728470006,53294.856479040005 2025-06-21,16:57:22.000,172,11069820,4405,0,1750525041,13149.452546989989,30835.272220679995,53294.89840176001 2025-06-21,16:57:23.000,172,11069877,4365,0,1750525042,13149.499701159999,23454.69212808,53294.856479040005 2025-06-21,16:57:24.000,172,11069850,4445,0,1750525043,13149.499701159999,27144.911683080005,53294.807569200006 2025-06-21,16:57:25.000,172,11069859,4845,0,1750525044,13149.567064259994,28989.922772759994,53294.758659360006 2025-06-21,16:57:26.000,172,11069880,4325,0,1750525045,13149.67484521999,25760.963039309994,53294.76564648 2025-06-21,16:57:27.000,172,11069867,4605,0,1750525046,13149.84325297,30373.709286540005,53294.77962072001 2025-06-21,16:57:28.000,172,11069826,4165,0,1750525047,13149.998188099991,30834.962058959994,53294.74468512 2025-06-21,16:57:29.000,172,11069839,4845,0,1750525048,13150.126177990001,30834.933862439997,53294.71673664 2025-06-21,16:57:30.000,172,11069820,4485,0,1750525049,13150.308058360002,22993.016407860006,53294.73071088001 2025-06-21,16:57:31.000,172,11069850,4405,0,1750525050,13150.436048249998,25299.42125256,53294.758659360006 2025-06-21,16:57:32.000,172,11069901,4725,0,1750525051,13150.550565519989,27144.516931799997,53294.82853056001 2025-06-21,16:57:33.000,172,11069845,4685,0,1750525052,13150.644873859994,33141.12018411,53294.737698000004 2025-06-21,16:57:34.000,172,11069846,3365,0,1750525053,13150.77960006,27605.706262050007,53294.786607840004 2025-06-21,16:57:35.000,172,11069924,3965,0,1750525054,13150.86043578,28066.94493621,53294.856479040005 2025-06-21,16:57:36.000,172,11069907,4565,0,1750525055,13150.97495304999,29450.801941290003,53294.89141464 2025-06-21,16:57:37.000,172,11069848,4125,0,1750525056,13151.12315187,26221.856306100002,53294.94731160001 2025-06-21,16:57:38.000,172,11069855,4645,0,1750525057,13151.311768549996,32679.867411690007,53294.91936312001 2025-06-21,16:57:39.000,172,11069870,3965,0,1750525058,13151.379131649992,30373.476665249997,53294.856479040005 2025-06-21,16:57:40.000,172,11069860,4085,0,1750525059,13151.513857849997,29912.273236740002,53294.89840176001 2025-06-21,16:57:41.000,172,11069873,4325,0,1750525060,13151.635111429998,30373.624696979998,53294.954298720004 2025-06-21,16:57:42.000,172,11069844,4125,0,1750525061,13151.783310249994,25760.793860189995,53294.954298720004 2025-06-21,16:57:43.000,172,11069864,4125,0,1750525062,13151.830464419989,33602.58443043,53294.99622144001 2025-06-21,16:57:44.000,172,11069855,4605,0,1750525063,13151.904563829994,28067.219852280003,53294.96827296001 2025-06-21,16:57:45.000,172,11069838,4125,0,1750525064,13152.05276264999,28067.170508370007,53295.03814416 2025-06-21,16:57:46.000,172,11069869,4565,0,1750525065,13152.12012575,30834.814027229993,53295.06609264001 2025-06-21,16:57:47.000,172,11069814,3885,0,1750525066,13152.227906709995,29912.13930327,53295.11500248001 2025-06-21,16:57:48.000,172,11069871,4685,0,1750525067,13152.328951359996,24837.949957110002,53295.14993808 2025-06-21,16:57:49.000,172,11069857,4565,0,1750525068,13152.369369219996,26682.961046790006,53295.21980928 2025-06-21,16:57:50.000,172,11069844,4125,0,1750525069,13152.369369219996,28528.042627770003,53295.13596384001 2025-06-21,16:57:51.000,172,11069823,4645,0,1750525070,13152.369369219996,28527.89459604,53295.19884792 2025-06-21,16:57:52.000,172,11069860,4125,0,1750525071,13152.38284184,27605.30446164,53295.191860800005 2025-06-21,16:57:53.000,172,11069842,4125,0,1750525072,13152.40305077,31756.68515037,53295.27570624 2025-06-21,16:57:54.000,172,11069786,4045,0,1750525073,13152.436732319991,27143.86136271,53295.23378352001 2025-06-21,16:57:55.000,172,11069850,3965,0,1750525074,13152.443468630001,30834.031573800006,53295.19884792 2025-06-21,16:57:56.000,172,11069860,3965,0,1750525075,13152.504095420001,28988.872452390002,53295.240770640004 2025-06-21,16:57:57.000,172,11069860,4245,0,1750525076,13152.564722210001,25298.666995649997,53295.25474488001 2025-06-21,16:57:58.000,172,11069854,4285,0,1750525077,13152.611876379997,29911.455537660004,53295.33160320001 2025-06-21,16:57:59.000,172,11069852,4085,0,1750525078,13152.733129959997,28066.423300590002,53295.33160320001 2025-06-21,16:58:00.000,172,11069813,4845,0,1750525079,13152.847647230003,34063.118191589994,53295.26871912 2025-06-21,16:58:01.000,172,11069799,4365,0,1750525080,13152.941955569993,30834.179605530007,53295.34557744 2025-06-21,16:58:02.000,172,11069831,4805,0,1750525081,13153.022791289994,29911.66701156,53295.33160320001 2025-06-21,16:58:03.000,172,11069837,4525,0,1750525082,13153.15078117999,29450.378993489998,53295.34557744 2025-06-21,16:58:04.000,172,11069791,4445,0,1750525083,13153.285507379995,25760.279273699998,53295.478332720006 2025-06-21,16:58:05.000,172,11069819,4245,0,1750525084,13153.42023358,27605.4595425,53295.52025544001 2025-06-21,16:58:06.000,172,11069838,4045,0,1750525085,13153.575168709991,31757.044656,53295.49230696 2025-06-21,16:58:07.000,172,11069797,4685,0,1750525086,13153.736840149992,28528.21180689,53295.527242560005 2025-06-21,16:58:08.000,172,11069825,4805,0,1750525087,13153.864830040002,27605.833146389996,53295.53422968 2025-06-21,16:58:09.000,172,11069824,4285,0,1750525088,13153.911984209997,30373.702237410005,53295.61807512001 2025-06-21,16:58:10.000,172,11069771,4445,0,1750525089,13153.905247900002,28067.459522699995,53295.625062240004 2025-06-21,16:58:11.000,172,11069818,4045,0,1750525090,13153.911984209997,30374.019448260005,53295.61807512001 2025-06-21,16:58:12.000,172,11069811,4965,0,1750525091,13153.898511589992,30374.118136079996,53295.646023600006 2025-06-21,16:58:13.000,172,11069842,4365,0,1750525092,13153.864830040002,30374.315511720008,53295.597113760006 2025-06-21,16:58:14.000,172,11069890,4205,0,1750525093,13153.783994320002,29913.189623640006,53295.61807512001 2025-06-21,16:58:15.000,172,11069788,4365,0,1750525094,13153.716631219992,33142.50886272,53295.625062240004 2025-06-21,16:58:16.000,172,11069822,4045,0,1750525095,13153.656004429991,32220.08085831,53295.65999784 2025-06-21,16:58:17.000,172,11069832,4125,0,1750525096,13153.575168709991,25762.224833579996,53295.625062240004 2025-06-21,16:58:18.000,172,11069889,4565,0,1750525097,13153.55495977999,25301.148289410005,53295.72288192 2025-06-21,16:58:19.000,172,11069844,4325,0,1750525098,13153.45391512999,24839.88141873,53295.65999784 2025-06-21,16:58:20.000,172,11069816,4165,0,1750525099,13153.45391512999,25762.626633990003,53295.67397208 2025-06-21,16:58:21.000,172,11069870,3965,0,1750525100,13153.43370619999,34065.93784359,53295.65999784 2025-06-21,16:58:22.000,172,11069802,4325,0,1750525101,13153.487596679995,30836.886471449994,53295.6809592 2025-06-21,16:58:23.000,172,11069780,4365,0,1750525102,13153.5010693,28530.397037190007,53295.66698496001 2025-06-21,16:58:24.000,172,11069836,4085,0,1750525103,13153.48086037,28530.382938929994,53295.65301072 2025-06-21,16:58:25.000,172,11069681,4645,0,1750525104,13153.467387749995,24378.677990220007,53295.63903648001 2025-06-21,16:58:26.000,172,11069848,4245,0,1750525105,13153.487596679995,31759.159394999995,53295.646023600006 2025-06-21,16:58:27.000,172,11069882,3325,0,1750525106,13153.528014539996,31759.060707180004,53295.625062240004 2025-06-21,16:58:28.000,172,11069790,4085,0,1750525107,13153.635795499991,30374.985179070005,53295.65999784 2025-06-21,16:58:29.000,172,11069828,4365,0,1750525108,13153.696422289991,28529.713271579996,53295.58313952 2025-06-21,16:58:30.000,172,11069852,3325,0,1750525109,13153.777258009992,33142.45246968001,53295.611088 2025-06-21,16:58:31.000,172,11069870,4285,0,1750525110,13153.885038970002,32219.735450940003,53295.65999784 2025-06-21,16:58:32.000,172,11069858,4125,0,1750525111,13153.986083620002,26684.13120237,53295.60410088 2025-06-21,16:58:33.000,172,11069814,4045,0,1750525112,13154.060183029993,26684.060711070008,53295.67397208 2025-06-21,16:58:34.000,172,11069813,4445,0,1750525113,13154.147755059988,32680.621668599997,53295.65999784 2025-06-21,16:58:35.000,172,11069838,4125,0,1750525114,13154.363316979994,28990.35276969,53295.65999784 2025-06-21,16:58:36.000,172,11069880,3485,0,1750525115,13154.45762532,31296.757614389993,53295.71589480001 2025-06-21,16:58:37.000,172,11069857,3885,0,1750525116,13154.53172472999,24377.48668725,53295.646023600006 2025-06-21,16:58:38.000,172,11069826,3965,0,1750525117,13154.67992355,27145.193648279994,53295.70192056 2025-06-21,16:58:39.000,172,11069801,3845,0,1750525118,13154.84159499,28529.135242920005,53295.6809592 2025-06-21,16:58:40.000,172,11069781,4765,0,1750525119,13154.922430710001,24838.901589660003,53295.65999784 2025-06-21,16:58:41.000,172,11069798,3405,0,1750525120,13155.077365839992,31296.954990030004,53295.70192056 2025-06-21,16:58:42.000,172,11069810,4285,0,1750525121,13155.239037279993,24377.77570158,53295.73685616001 2025-06-21,16:58:43.000,172,11069824,4325,0,1750525122,13155.367027169988,30835.906642379996,53295.764804640006 2025-06-21,16:58:44.000,172,11069835,3885,0,1750525123,13155.434390269998,25300.55616249,53295.8207016 2025-06-21,16:58:45.000,172,11069870,4045,0,1750525124,13155.515225989999,27145.799873459997,53295.89755992 2025-06-21,16:58:46.000,172,11069816,4165,0,1750525125,13155.515225989999,30836.054674109997,53295.862624320005 2025-06-21,16:58:47.000,172,11069831,4645,0,1750525126,13155.54890753999,33142.49476446,53295.90454704001 2025-06-21,16:58:48.000,172,11069816,4285,0,1750525127,13155.535434919999,31297.265151750005,53295.9953796 2025-06-21,16:58:49.000,172,11069859,3845,0,1750525128,13155.64995218999,27145.524957390007,53296.030315200005 2025-06-21,16:58:50.000,172,11069789,4925,0,1750525129,13155.643215879994,33142.08591492,53295.98839248 2025-06-21,16:58:51.000,172,11069848,4405,0,1750525130,13155.67689743,33603.10606604999,53296.01634096 2025-06-21,16:58:52.000,172,11069808,3965,0,1750525131,13155.764469459995,26683.687107179998,53296.08621216 2025-06-21,16:58:53.000,172,11069845,4565,0,1750525132,13155.825096249995,29451.182594309998,53296.11416064 2025-06-21,16:58:54.000,172,11069800,4125,0,1750525133,13155.905931969995,31296.04565226,53296.08621216 2025-06-21,16:58:55.000,172,11069881,4725,0,1750525134,13155.926140899996,31757.093999909994,53296.02332808001 2025-06-21,16:58:56.000,172,11069854,4325,0,1750525135,13155.93287720999,34063.23097767,53296.17704472 2025-06-21,16:58:57.000,172,11069822,4285,0,1750525136,13155.89919566,30372.722408340007,53296.17005760001 2025-06-21,16:58:58.000,172,11069860,3804,0,1750525137,13155.804887319995,28527.45050085,53296.15608336 2025-06-21,16:58:59.000,172,11069837,3885,0,1750525138,13155.75773315,29449.751620919997,53296.19101896001 2025-06-21,16:59:00.000,172,11069797,4645,0,1750525139,13155.67016111999,31755.867451290003,53296.19101896001 2025-06-21,16:59:01.000,172,11069812,4205,0,1750525140,13155.63647957,32216.922848069997,53296.267877280006 2025-06-21,16:59:02.000,172,11069804,3965,0,1750525141,13155.61627064,27603.965126940006,53296.30281288 2025-06-21,16:59:03.000,172,11069805,4565,0,1750525142,13155.555643849999,33138.87151164,53296.26089016001 2025-06-21,16:59:04.000,172,11069826,4085,0,1750525143,13155.535434919999,29448.510974040008,53296.2748644 2025-06-21,16:59:05.000,172,11069876,4165,0,1750525144,13155.56911646999,28525.716414869996,53296.26089016001 2025-06-21,16:59:06.000,172,11069869,4805,0,1750525145,13155.602798019994,25296.57340404,53296.28883864001 2025-06-21,16:59:07.000,172,11069814,4165,0,1750525146,13155.61627064,27602.73152919,53296.28883864001 2025-06-21,16:59:08.000,172,11069883,3885,0,1750525147,13155.623006949994,29908.76981913,53296.2748644 2025-06-21,16:59:09.000,172,11069806,4485,0,1750525148,13155.71057897999,25295.93193321,53296.28185152 2025-06-21,16:59:10.000,172,11069856,4165,0,1750525149,13155.683633739995,29447.15049195,53296.28185152 2025-06-21,16:59:11.000,172,11069840,4325,0,1750525150,13155.62974325999,33137.08808175,53296.295825760004 2025-06-21,16:59:12.000,172,11069870,4165,0,1750525151,13155.62974325999,22989.273319829997,53296.2049932 2025-06-21,16:59:13.000,172,11069877,4845,0,1750525152,13155.582589089994,32214.286473450004,53296.295825760004 2025-06-21,16:59:14.000,172,11069811,4565,0,1750525153,13155.54890753999,32214.265326060005,53296.316787120006 2025-06-21,16:59:15.000,172,11069858,4165,0,1750525154,13155.515225989999,28062.77185125,53296.33774848001 2025-06-21,16:59:16.000,172,11069839,4765,0,1750525155,13155.495017059999,33136.52415134999,53296.25390304 2025-06-21,16:59:17.000,172,11069884,4085,0,1750525156,13155.434390269998,29907.712449629995,53296.267877280006 2025-06-21,16:59:18.000,172,11069832,4365,0,1750525157,13155.333345619998,27601.420391010004,53296.26089016001 2025-06-21,16:59:19.000,172,11069825,4645,0,1750525158,13155.279455139993,28523.92593585,53296.26089016001 2025-06-21,16:59:20.000,172,11069900,4325,0,1750525159,13155.245773590002,28524.038721930003,53296.21198032 2025-06-21,16:59:21.000,172,11069820,4004,0,1750525160,13155.252509899998,28985.298543480007,53296.22595456 2025-06-21,16:59:22.000,172,11069819,4605,0,1750525161,13155.205355730002,27601.603668390002,53296.23992880001 2025-06-21,16:59:23.000,172,11069814,4085,0,1750525162,13155.245773590002,30830.443566629998,53296.23294168 2025-06-21,16:59:24.000,172,11069829,4285,0,1750525163,13155.232300969998,25756.57848045,53296.25390304 2025-06-21,16:59:25.000,172,11069805,4765,0,1750525164,13155.117783699992,25756.620775229996,53296.149096240006 2025-06-21,16:59:26.000,172,11069831,4565,0,1750525165,13155.077365839992,28062.898735590003,53296.16307048 2025-06-21,16:59:27.000,172,11069786,4325,0,1750525166,13154.949375949996,28985.270346959995,53296.17005760001 2025-06-21,16:59:28.000,172,11069839,3804,0,1750525167,13154.882012850001,32675.31367371,53296.21198032 2025-06-21,16:59:29.000,172,11069846,4245,0,1750525168,13154.774231889991,33597.74872725,53296.17704472 2025-06-21,16:59:30.000,172,11069845,4325,0,1750525169,13154.69339616999,30368.95817292,53296.10717352 2025-06-21,16:59:31.000,172,11069886,4045,0,1750525170,13154.626033069995,29446.410333299995,53296.100186400006 2025-06-21,16:59:32.000,172,11069789,4725,0,1750525171,13154.45762532,27601.356948839995,53296.11416064 2025-06-21,16:59:33.000,172,11069826,4125,0,1750525172,13154.34984435999,28985.185757400002,53296.03730232 2025-06-21,16:59:34.000,172,11069891,4805,0,1750525173,13154.248799709989,31291.484865150007,53296.05127656001 2025-06-21,16:59:35.000,172,11069857,4485,0,1750525174,13154.161227679993,31291.463717759994,53296.04428944 2025-06-21,16:59:36.000,172,11069832,4004,0,1750525175,13154.080391959993,29446.396235039996,53296.00935384 2025-06-21,16:59:37.000,172,11069888,4405,0,1750525176,13154.026501480002,29446.276399830007,53295.98839248 2025-06-21,16:59:38.000,172,11069792,4245,0,1750525177,13154.013028859998,29907.430484430006,53296.01634096 2025-06-21,16:59:39.000,172,11069702,4245,0,1750525178,13153.945665760002,26678.55534054,53295.91852128 2025-06-21,16:59:40.000,172,11069866,4365,0,1750525179,13153.959138379993,30829.809144929997,53295.84865008 2025-06-21,16:59:41.000,172,11069865,4485,0,1750525180,13153.925456830002,27139.66713036,53295.8905728 2025-06-21,16:59:42.000,172,11069896,4045,0,1750525181,13153.885038970002,30829.745702760003,53295.84166296 2025-06-21,16:59:43.000,172,11069904,3444,0,1750525182,13153.878302659992,23910.954116459994,53295.72986904 2025-06-21,16:59:44.000,172,11069863,4525,0,1750525183,13153.770521699997,31752.194854560003,53295.72288192 2025-06-21,16:59:45.000,172,11069784,3924,0,1750525184,13153.689685979996,28984.650023520007,53295.68794632001 2025-06-21,16:59:46.000,172,11069853,4885,0,1750525185,13153.656004429991,24833.3186787,53295.6809592 2025-06-21,16:59:47.000,172,11069870,3765,0,1750525186,13153.548223469996,27139.51909863,53295.61807512001 2025-06-21,16:59:48.000,172,11069805,4805,0,1750525187,13153.47412405999,26216.93601336,53295.63204936 2025-06-21,16:59:49.000,172,11069876,4405,0,1750525188,13153.40002465,24371.86148151,53295.61807512001 2025-06-21,16:59:50.000,172,11069872,4165,0,1750525189,13153.31245261999,24833.00851698,53295.5412168 2025-06-21,16:59:51.000,172,11069833,4525,0,1750525190,13153.184462729994,32674.305648120004,53295.52025544001 2025-06-21,16:59:52.000,172,11069842,4365,0,1750525191,13153.002582359994,29906.767866209993,53295.49929408001 2025-06-21,16:59:53.000,172,11069881,4605,0,1750525192,13152.861119849993,27600.51105324,53295.42243576001 2025-06-21,16:59:54.000,172,11069845,4605,0,1750525193,13152.659030549992,28061.749727400005,53295.43641 2025-06-21,16:59:55.000,172,11069892,4445,0,1750525194,13152.510831729996,28061.693334359996,53295.3665388 2025-06-21,16:59:56.000,172,11069834,4365,0,1750525195,13152.423259700001,28984.177731810007,53295.21980928 2025-06-21,16:59:57.000,172,11069870,4165,0,1750525196,13152.328951359996,28061.425467420006,53295.26871912 2025-06-21,16:59:58.000,172,11069831,4405,0,1750525197,13152.18075254,23910.10117173,53295.20583504 2025-06-21,16:59:59.000,172,11069851,4485,0,1750525198,13152.066235269995,28983.75478401,53295.21980928 2025-06-21,17:00:00.000,172,11069890,4165,0,1750525199,13151.965190619994,32673.56548947,53295.03814416 2025-06-21,17:00:01.000,172,11069849,4485,0,1750525200,13151.823728109994,31750.93306029,53295.03115704 2025-06-21,17:00:02.000,172,11069890,4125,0,1750525201,13151.668792979988,30366.920974349996,53295.01019568 2025-06-21,17:00:03.000,172,11069801,4485,0,1750525202,13151.520594159992,30828.082108079994,53294.94731160001 2025-06-21,17:00:04.000,172,11069835,4565,0,1750525203,13151.318504859992,28060.417441829995,53294.89141464 2025-06-21,17:00:05.000,172,11069805,4805,0,1750525204,13151.136624489991,30366.462780899994,53294.82853056001 2025-06-21,17:00:06.000,172,11069877,4485,0,1750525205,13150.968216739995,33133.73269587,53294.76564648 2025-06-21,17:00:07.000,172,11069848,3885,0,1750525206,13150.77960006,34978.546409910006,53294.74468512 2025-06-21,17:00:08.000,172,11069859,4485,0,1750525207,13150.658346479999,30366.011636580006,53294.6678268 2025-06-21,17:00:09.000,172,11069845,4565,0,1750525208,13150.570774449989,27598.60073901,53294.639878320006 2025-06-21,17:00:10.000,172,11069888,3885,0,1750525209,13150.516883969998,28521.049890809998,53294.53507152 2025-06-21,17:00:11.000,172,11069835,4325,0,1750525210,13150.442784559993,29443.435600440003,53294.47917456 2025-06-21,17:00:12.000,172,11069810,4325,0,1750525211,13150.395630389998,30827.03883684,53294.50712304 2025-06-21,17:00:13.000,172,11069833,4605,0,1750525212,13150.429311939988,28059.437612759997,53294.44423896001 2025-06-21,17:00:14.000,172,11069817,3885,0,1750525213,13150.456257179998,28520.648090400005,53294.36738064 2025-06-21,17:00:15.000,172,11069844,4045,0,1750525214,13150.530356589989,28981.625946750006,53294.39532912001 2025-06-21,17:00:16.000,172,11069847,4685,0,1750525215,13150.577510759998,31748.924058239994,53294.27654808001 2025-06-21,17:00:17.000,172,11069823,4845,0,1750525216,13150.685291719994,29442.6742944,53294.22065112 2025-06-21,17:00:18.000,172,11069830,4004,0,1750525217,13150.77286374999,28520.119405649995,53294.19968976 2025-06-21,17:00:19.000,172,11069867,4525,0,1750525218,13150.867172089995,29903.65919988,53294.19270264 2025-06-21,17:00:20.000,172,11069840,4405,0,1750525219,13150.92106257,22985.008596180007,53294.17872840001 2025-06-21,17:00:21.000,172,11069868,4125,0,1750525220,13150.907589949995,30825.995565599995,53294.05296024 2025-06-21,17:00:22.000,172,11069775,4685,0,1750525221,13150.89411732999,28058.485980209996,53294.12283144 2025-06-21,17:00:23.000,172,11069854,4205,0,1750525222,13150.84022685,30364.62295797,53294.09488296 2025-06-21,17:00:24.000,172,11069813,4805,0,1750525223,13150.77286374999,31287.0791589,53294.0739216 2025-06-21,17:00:25.000,172,11069876,4045,0,1750525224,13150.73244588999,29442.01872531,53294.09488296 2025-06-21,17:00:26.000,172,11069842,3965,0,1750525225,13150.705500649994,30364.46082798,53294.09488296 2025-06-21,17:00:27.000,172,11069746,4485,0,1750525226,13150.705500649994,27597.007635629998,53294.0040504 2025-06-21,17:00:28.000,172,11069783,4205,0,1750525227,13150.69202802999,30364.291648860002,53294.018024640005 2025-06-21,17:00:29.000,172,11069795,4645,0,1750525228,13150.698764339999,31286.656211099995,53293.948153440004 2025-06-21,17:00:30.000,172,11069821,4565,0,1750525229,13150.725709579994,28058.077130670004,53293.97610192 2025-06-21,17:00:31.000,172,11069887,4365,0,1750525230,13150.745918509994,32209.098313769995,53293.94116632001 2025-06-21,17:00:32.000,172,11069764,4165,0,1750525231,13150.806545299994,29902.904942969995,53293.96212768001 2025-06-21,17:00:33.000,172,11069857,4485,0,1750525232,13150.846963159995,29441.638072290007,53293.96212768001 2025-06-21,17:00:34.000,172,11069850,4205,0,1750525233,13150.84022685,26674.184879940003,53293.94116632001 2025-06-21,17:00:35.000,172,11069787,4485,0,1750525234,13150.89411732999,27135.409455839996,53293.91321784001 2025-06-21,17:00:36.000,172,11069783,4805,0,1750525235,13150.90085364,28057.936148070003,53293.91321784001 2025-06-21,17:00:37.000,172,11069818,4165,0,1750525236,13150.927798879995,29902.827402540002,53293.948153440004 2025-06-21,17:00:38.000,172,11069785,4405,0,1750525237,13150.83349053999,33131.434679490005,53293.89225648001 2025-06-21,17:00:39.000,172,11069924,3924,0,1750525238,13150.83349053999,28980.392349,53293.96212768001 2025-06-21,17:00:40.000,172,11069813,4805,0,1750525239,13150.867172089995,27596.68337565,53293.91321784001 2025-06-21,17:00:41.000,172,11069879,4805,0,1750525240,13150.81328160999,27596.697473909997,53293.969114800006 2025-06-21,17:00:42.000,172,11069861,4565,0,1750525241,13150.79307267999,23906.858571930003,53293.90623072 2025-06-21,17:00:43.000,172,11069869,4485,0,1750525242,13150.806545299994,31747.73275527,53293.87129512001 2025-06-21,17:00:44.000,172,11069860,4245,0,1750525243,13150.83349053999,26674.22012559,53293.920204960006 2025-06-21,17:00:45.000,172,11069875,4445,0,1750525244,13150.89411732999,29441.631023160007,53293.90623072 2025-06-21,17:00:46.000,172,11069809,4765,0,1750525245,13150.948007809995,34053.92612607,53293.8293724 2025-06-21,17:00:47.000,172,11069809,4645,0,1750525246,13151.00189829,24829.300674600003,53293.864308 2025-06-21,17:00:48.000,172,11069876,4165,0,1750525247,13151.069261389996,29902.806255150004,53293.97610192 2025-06-21,17:00:49.000,172,11069856,4165,0,1750525248,13151.10294294,27596.82435825,53293.87828224 2025-06-21,17:00:50.000,172,11069812,4045,0,1750525249,13151.190514969996,24829.448706330004,53293.969114800006 2025-06-21,17:00:51.000,172,11069872,4525,0,1750525250,13151.05578876999,23445.845469930005,53293.90623072 2025-06-21,17:00:52.000,172,11069869,4004,0,1750525251,13150.988425669995,30825.734747790004,53293.90623072 2025-06-21,17:00:53.000,172,11069790,4485,0,1750525252,13150.96148043,33131.906971200006,53293.87129512001 2025-06-21,17:00:54.000,172,11069914,4085,0,1750525253,13150.89411732999,31287.0791589,53293.87828224 2025-06-21,17:00:55.000,172,11069890,4205,0,1750525254,13150.77960006,29903.419529460007,53293.89225648001 2025-06-21,17:00:56.000,172,11069885,4525,0,1750525255,13150.77286374999,32671.006655279998,53293.87828224 2025-06-21,17:00:57.000,172,11069852,4125,0,1750525256,13150.75939113,30826.178842980007,53293.95514056 2025-06-21,17:00:58.000,172,11069945,4685,0,1750525257,13150.745918509994,27597.62090994,53293.88526936 2025-06-21,17:00:59.000,172,11069795,4485,0,1750525258,13150.79980899,27136.424530560005,53293.88526936 2025-06-21,17:01:00.000,172,11069823,4205,0,1750525259,13150.92106257,27136.403383170007,53293.97610192 2025-06-21,17:01:01.000,172,11069858,4245,0,1750525260,13151.008634599995,33132.351066389994,53293.89225648001 2025-06-21,17:01:02.000,172,11069877,4445,0,1750525261,13151.069261389996,29903.771985960004,53293.92719208 2025-06-21,17:01:03.000,172,11069791,4525,0,1750525262,13151.11641555999,29442.491017020002,53293.920204960006 2025-06-21,17:01:04.000,172,11069850,4165,0,1750525263,13151.251141759996,27136.31879361,53293.948153440004 2025-06-21,17:01:05.000,172,11069775,4565,0,1750525264,13151.298295929992,28519.985472180007,53293.94116632001 2025-06-21,17:01:06.000,172,11069834,4325,0,1750525265,13151.345450100001,22523.92500288,53293.95514056 2025-06-21,17:01:07.000,172,11069816,4125,0,1750525266,13151.433022129997,23907.70446753,53293.92719208 2025-06-21,17:01:08.000,172,11069791,4525,0,1750525267,13151.446494750002,28981.259391989995,53293.88526936 2025-06-21,17:01:09.000,172,11069845,4605,0,1750525268,13151.473439989997,28058.880731490004,53293.9341792 2025-06-21,17:01:10.000,172,11069792,4165,0,1750525269,13151.534066779997,27136.544365769994,53294.03199888 2025-06-21,17:01:11.000,172,11069819,4485,0,1750525270,13151.534066779997,33594.026786610004,53293.91321784001 2025-06-21,17:01:12.000,172,11069827,4365,0,1750525271,13151.574484639998,25753.025718930003,53294.0040504 2025-06-21,17:01:13.000,172,11069805,4405,0,1750525272,13151.648584049988,33132.94319331,53294.01103752001 2025-06-21,17:01:14.000,172,11069782,4325,0,1750525273,13151.682265599993,28059.465809279995,53293.99007616001 2025-06-21,17:01:15.000,172,11069864,4165,0,1750525274,13151.742892389993,33133.189912860005,53294.10187008 2025-06-21,17:01:16.000,172,11069817,4485,0,1750525275,13151.783310249994,25292.146550399993,53294.087895840006 2025-06-21,17:01:17.000,172,11069798,4445,0,1750525276,13151.870882279989,26675.911916790006,53294.05296024 2025-06-21,17:01:18.000,172,11069729,4485,0,1750525277,13151.97192692999,32672.134516079997,53294.03199888 2025-06-21,17:01:19.000,172,11069774,4485,0,1750525278,13152.005608479994,29443.534288259994,53294.05296024 2025-06-21,17:01:20.000,172,11069779,4645,0,1750525279,13152.147070989995,27137.495998319995,53294.02501176 2025-06-21,17:01:21.000,172,11069866,4045,0,1750525280,13152.28179719,31750.073066430006,53294.03898600001 2025-06-21,17:01:22.000,172,11069861,4645,0,1750525281,13152.463677560001,28982.718561899994,53294.08090872001 2025-06-21,17:01:23.000,172,11069851,4645,0,1750525282,13152.638821619992,32672.797134299995,53294.10885720001 2025-06-21,17:01:24.000,172,11069844,4325,0,1750525283,13152.746602580002,29444.26034865,53294.1437928 2025-06-21,17:01:25.000,172,11069765,4525,0,1750525284,13152.888065089988,29905.661152800007,53294.17174128 2025-06-21,17:01:26.000,172,11069826,4165,0,1750525285,13152.935219259998,37285.69141326001,53294.16475416 2025-06-21,17:01:27.000,172,11069829,4525,0,1750525286,13153.036263909999,26677.124367149998,53294.16475416 2025-06-21,17:01:28.000,172,11069836,4205,0,1750525287,13153.11036331999,34518.336908729994,53294.255586720006 2025-06-21,17:01:29.000,172,11069778,4125,0,1750525288,13153.184462729994,29905.809184529993,53294.26257384 2025-06-21,17:01:30.000,172,11069830,4085,0,1750525289,13153.224880589994,32211.953211419997,53294.32545792001 2025-06-21,17:01:31.000,172,11069772,4045,0,1750525290,13153.29898,30828.01866591,53294.34641928001 2025-06-21,17:01:32.000,172,11069834,3804,0,1750525291,13153.33266154999,30827.891781569997,53294.41629048001 2025-06-21,17:01:33.000,172,11069845,4525,0,1750525292,13153.406760959995,30827.70850419,53294.37436776001 2025-06-21,17:01:34.000,172,11069784,4245,0,1750525293,13153.47412405999,29443.752811290004,53294.4582132 2025-06-21,17:01:35.000,172,11069749,4605,0,1750525294,13153.56169609,23908.740689640006,53294.51411016001 2025-06-21,17:01:36.000,172,11069836,3965,0,1750525295,13153.615586569991,27598.628935529996,53294.50712304 2025-06-21,17:01:37.000,172,11069871,4805,0,1750525296,13153.629059189996,31288.545377939998,53294.53507152 2025-06-21,17:01:38.000,172,11069858,4205,0,1750525297,13153.689685979996,28521.19087341,53294.5280844 2025-06-21,17:01:39.000,172,11069781,4725,0,1750525298,13153.709894909996,34517.43462009,53294.5280844 2025-06-21,17:01:40.000,172,11069878,4245,0,1750525299,13153.743576460001,30827.70145506,53294.61192984001 2025-06-21,17:01:41.000,172,11069890,4125,0,1750525300,13153.810939559997,25754.132432340004,53294.58398136001 2025-06-21,17:01:42.000,172,11069831,4445,0,1750525301,13153.871566349997,30366.765893489996,53294.56302000001 2025-06-21,17:01:43.000,172,11069809,4485,0,1750525302,13154.013028859998,30828.279483720005,53294.66083968001 2025-06-21,17:01:44.000,172,11069879,4645,0,1750525303,13154.046710410003,28061.058912659995,53294.6678268 2025-06-21,17:01:45.000,172,11069835,4725,0,1750525304,13154.141018749993,26677.512069300006,53294.66083968001 2025-06-21,17:01:46.000,172,11069775,4445,0,1750525305,13154.255536019999,26677.540265820004,53294.72372376 2025-06-21,17:01:47.000,172,11069837,4565,0,1750525306,13154.343108049994,32212.679271810004,53294.73071088001 2025-06-21,17:01:48.000,172,11069861,4485,0,1750525307,13154.37005328999,29906.38016406,53294.786607840004 2025-06-21,17:01:49.000,172,11069800,4125,0,1750525308,13154.49804318,28061.439565680004,53294.8425048 2025-06-21,17:01:50.000,172,11069839,4725,0,1750525309,13154.545197349995,24832.649011350004,53294.87744040001 2025-06-21,17:01:51.000,172,11069832,4165,0,1750525310,13154.585615209995,34057.549378890006,53294.8425048 2025-06-21,17:01:52.000,172,11069808,3924,0,1750525311,13154.71360509999,32212.41140487,53294.89141464 2025-06-21,17:01:53.000,172,11069849,4485,0,1750525312,13154.7809682,24832.324751370004,53294.93333736 2025-06-21,17:01:54.000,172,11069778,4565,0,1750525313,13154.875276539991,30828.399318929994,53294.89141464 2025-06-21,17:01:56.000,172,11069873,4525,0,1750525315,13154.908958089996,26676.95518803,53295.073079760004 2025-06-21,17:01:57.000,172,11069850,4085,0,1750525316,13154.942639640001,29905.703447580003,53295.16391232001 2025-06-21,17:01:58.000,172,11069809,4605,0,1750525317,13154.942639640001,26676.905844120003,53295.240770640004 2025-06-21,17:01:59.000,172,11069673,4325,0,1750525318,13154.922430710001,26676.877647600006,53295.14993808 2025-06-21,17:02:00.000,172,11069779,4605,0,1750525319,13154.942639640001,28521.888737279995,53295.2267964 2025-06-21,17:02:01.000,172,11069725,4565,0,1750525320,13155.016739049992,29444.500019069994,53295.32461608 2025-06-21,17:02:02.000,172,11069747,4485,0,1750525321,13155.036947979992,25293.267362069993,53295.27570624 2025-06-21,17:02:03.000,172,11069816,4325,0,1750525322,13155.137992629992,31289.532256139995,53295.30365472001 2025-06-21,17:02:04.000,172,11069861,4725,0,1750525323,13155.164937870002,28983.197902739994,53295.3665388 2025-06-21,17:02:05.000,172,11069914,4325,0,1750525324,13155.292927759998,30828.17374677,53295.37352592 2025-06-21,17:02:06.000,172,11069836,4125,0,1750525325,13155.319872999993,28521.83939337,53295.42243576001 2025-06-21,17:02:07.000,172,11069825,4605,0,1750525326,13155.299664069993,22525.637941470006,53295.3665388 2025-06-21,17:02:08.000,172,11069864,4045,0,1750525327,13155.245773590002,29905.689349320004,53295.46435848 2025-06-21,17:02:09.000,172,11069793,4565,0,1750525328,13155.252509899998,29444.41542951,53295.47134560001 2025-06-21,17:02:10.000,172,11069862,3804,0,1750525329,13155.225564660002,28521.874639019996,53295.5062812 2025-06-21,17:02:11.000,172,11069884,4045,0,1750525330,13155.205355730002,29444.478871679996,53295.41544864 2025-06-21,17:02:12.000,172,11069788,4125,0,1750525331,13155.131256319997,34057.05593979001,53295.46435848 2025-06-21,17:02:13.000,172,11069821,4885,0,1750525332,13155.131256319997,28522.14250596,53295.47134560001 2025-06-21,17:02:14.000,172,11069747,4405,0,1750525333,13155.178410489993,26677.223054970003,53295.53422968 2025-06-21,17:02:15.000,172,11069847,4525,0,1750525334,13155.272718829998,28983.670194449995,53295.56217816 2025-06-21,17:02:16.000,172,11069748,4205,0,1750525335,13155.252509899998,27138.694350420003,53295.5062812 2025-06-21,17:02:17.000,172,11069735,4725,0,1750525336,13155.387236099989,32212.474847039994,53295.5412168 2025-06-21,17:02:18.000,172,11069662,4325,0,1750525337,13155.461335509994,28061.298583080003,53295.55519104 2025-06-21,17:02:19.000,172,11069748,3924,0,1750525338,13155.508489679989,32673.650079030005,53295.5412168 2025-06-21,17:02:20.000,172,11069734,4165,0,1750525339,13155.56911646999,24832.508028750002,53295.646023600006 2025-06-21,17:02:21.000,172,11069799,4445,0,1750525340,13155.67016111999,31289.891761770006,53295.75781752001 2025-06-21,17:02:22.000,172,11069722,4285,0,1750525341,13155.73078790999,30828.617841960004,53295.66698496001 2025-06-21,17:02:23.000,172,11069740,4325,0,1750525342,13155.764469459995,26677.208956710005,53295.77877888 2025-06-21,17:02:24.000,172,11069897,4445,0,1750525343,13155.77120576999,23448.488893679998,53295.743843280005 2025-06-21,17:02:25.000,172,11069745,4445,0,1750525344,13155.77120576999,31750.806175949998,53295.6809592 2025-06-21,17:02:26.000,172,11069799,4325,0,1750525345,13155.764469459995,29905.689349320004,53295.792753120004 2025-06-21,17:02:27.000,172,11069811,4805,0,1750525346,13155.703842669995,28060.51612965,53295.77179176 2025-06-21,17:02:28.000,172,11069828,4125,0,1750525347,13155.724051599995,30366.801139140007,53295.77877888 2025-06-21,17:02:29.000,172,11069868,4165,0,1750525348,13155.663424809994,31750.559456400006,53295.77877888 2025-06-21,17:02:30.000,172,11069767,4525,0,1750525349,13155.60953432999,30366.85753218,53295.87659856 2025-06-21,17:02:31.000,172,11069819,4605,0,1750525350,13155.562380159994,28521.916933800007,53295.792753120004 2025-06-21,17:02:32.000,172,11069777,4605,0,1750525351,13155.380499789993,26215.6530717,53295.8207016 2025-06-21,17:02:33.000,172,11069853,4285,0,1750525352,13155.333345619998,29444.401331250003,53295.83467584001 2025-06-21,17:02:34.000,172,11069682,4245,0,1750525353,13155.272718829998,29444.246250390002,53295.91852128 2025-06-21,17:02:35.000,172,11069843,4565,0,1750525354,13155.178410489993,25754.252267550008,53295.84166296 2025-06-21,17:02:36.000,172,11069802,4165,0,1750525355,13155.077365839992,33595.253335229994,53295.8905728 2025-06-21,17:02:37.000,172,11069799,4725,0,1750525356,13155.050420599997,28060.234164449997,53295.8207016 2025-06-21,17:02:38.000,172,11069866,4325,0,1750525357,13155.090838459997,23908.867573979995,53295.84865008 2025-06-21,17:02:39.000,172,11069900,4205,0,1750525358,13155.104311080002,29443.675270859996,53295.80672736001 2025-06-21,17:02:40.000,172,11069731,4725,0,1750525359,13155.158201559992,32672.226154770004,53295.813714480006 2025-06-21,17:02:41.000,172,11069668,4205,0,1750525360,13155.367027169988,27137.28452442,53295.77179176 2025-06-21,17:02:42.000,172,11069762,4405,0,1750525361,13155.434390269998,25292.25228735,53295.7508304 2025-06-21,17:02:43.000,172,11069840,3965,0,1750525362,13155.575852779999,28520.923006469995,53295.70192056 2025-06-21,17:02:44.000,172,11069812,3965,0,1750525363,13155.71057897999,28982.098238460007,53295.78576600001 2025-06-21,17:02:45.000,172,11069833,4765,0,1750525364,13155.81162362999,24369.824282939997,53295.72986904 2025-06-21,17:02:46.000,172,11069721,4525,0,1750525365,13155.865514109995,25292.266385609997,53295.813714480006 2025-06-21,17:02:47.000,172,11069896,4045,0,1750525366,13155.825096249995,32672.169761729994,53295.792753120004 2025-06-21,17:02:48.000,172,11069874,4004,0,1750525367,13155.77120576999,29904.744765900003,53295.80672736001 2025-06-21,17:02:49.000,172,11069757,4325,0,1750525368,13155.63647957,29443.562484780006,53295.8207016 2025-06-21,17:02:50.000,172,11069828,3965,0,1750525369,13155.515225989999,30366.039833100003,53295.86961144 2025-06-21,17:02:51.000,172,11069798,4245,0,1750525370,13155.286191449988,28059.90285534,53295.7508304 2025-06-21,17:02:52.000,172,11069823,4525,0,1750525371,13155.137992629992,29904.815257199996,53295.79974024 2025-06-21,17:02:53.000,172,11069773,4445,0,1750525372,13155.010002739997,32672.353039110007,53295.83467584001 2025-06-21,17:02:54.000,172,11069833,4405,0,1750525373,13155.003266430002,32672.317793459995,53295.8207016 2025-06-21,17:02:55.000,172,11069769,4645,0,1750525374,13154.956112259992,25753.631944110006,53295.80672736001 2025-06-21,17:02:56.000,172,11069872,4004,0,1750525375,13154.969584879997,29443.32986349,53295.813714480006 2025-06-21,17:02:57.000,172,11069830,4004,0,1750525376,13155.023475360002,31749.424546470007,53295.78576600001 2025-06-21,17:02:58.000,172,11069824,4325,0,1750525377,13155.050420599997,35439.023778029994,53295.83467584001 2025-06-21,17:02:59.000,172,11069857,4725,0,1750525378,13155.084102150002,31287.833415810004,53295.78576600001 2025-06-21,17:03:00.000,172,11069806,4165,0,1750525379,13155.111047389997,29903.997558119998,53295.79974024 2025-06-21,17:03:01.000,172,11069859,4885,0,1750525380,13155.218828349993,29442.751834830007,53295.79974024 2025-06-21,17:03:02.000,172,11069793,4525,0,1750525381,13155.313136689998,27136.63600446,53295.77179176 2025-06-21,17:03:03.000,172,11069812,4245,0,1750525382,13155.360290859993,25752.91293285,53295.6809592 2025-06-21,17:03:04.000,172,11069864,4285,0,1750525383,13155.420917649993,28059.275482769997,53295.75781752001 2025-06-21,17:03:05.000,172,11069839,4605,0,1750525384,13155.454599199998,27136.889773140007,53295.8207016 2025-06-21,17:03:06.000,172,11069790,4485,0,1750525385,13155.434390269998,27137.023706609994,53295.7508304 2025-06-21,17:03:07.000,172,11069789,4645,0,1750525386,13155.427653959989,24369.669202079996,53295.764804640006 2025-06-21,17:03:08.000,172,11069778,3965,0,1750525387,13155.387236099989,29904.688372859993,53295.73685616001 2025-06-21,17:03:09.000,172,11069848,3924,0,1750525388,13155.367027169988,24831.175743180007,53295.77877888 2025-06-21,17:03:10.000,172,11069879,4605,0,1750525389,13155.299664069993,28521.268413840007,53295.77179176 2025-06-21,17:03:11.000,172,11069831,4525,0,1750525390,13155.191883109997,27598.924998989998,53295.77877888 2025-06-21,17:03:12.000,172,11069842,4205,0,1750525391,13155.036947979992,28982.753807550005,53295.63204936 2025-06-21,17:03:13.000,172,11069623,4845,0,1750525392,13154.882012850001,35440.22917926,53295.72986904 2025-06-21,17:03:14.000,172,11069815,4525,0,1750525393,13154.75402295999,34056.49200939,53295.66698496001 2025-06-21,17:03:15.000,172,11069796,4125,0,1750525394,13154.5788789,30366.512124810004,53295.66698496001 2025-06-21,17:03:16.000,172,11069919,4525,0,1750525395,13154.51825211,32672.543365620004,53295.66698496001 2025-06-21,17:03:17.000,172,11069787,4445,0,1750525396,13154.45762532,23908.81823007,53295.625062240004 2025-06-21,17:03:18.000,172,11069833,4645,0,1750525397,13154.383525909994,28982.295614100003,53295.576152400005 2025-06-21,17:03:19.000,172,11069789,4525,0,1750525398,13154.37005328999,32672.071073910003,53295.49929408001 2025-06-21,17:03:20.000,172,11069795,4885,0,1750525399,13154.39026221999,32671.866649140007,53295.5062812 2025-06-21,17:03:21.000,172,11069830,4445,0,1750525400,13154.43068007999,31288.04488971,53295.5412168 2025-06-21,17:03:22.000,172,11069828,3885,0,1750525401,13154.464361629995,29443.047898289995,53295.55519104 2025-06-21,17:03:23.000,172,11069824,4165,0,1750525402,13154.49130686999,28981.872666299998,53295.53422968 2025-06-21,17:03:24.000,172,11069706,4325,0,1750525403,13154.51151579999,29904.44165331,53295.576152400005 2025-06-21,17:03:25.000,172,11069822,4085,0,1750525404,13154.47109793999,32210.754859320004,53295.51326832 2025-06-21,17:03:26.000,172,11069843,4365,0,1750525405,13154.444152699994,34978.349034269995,53295.49929408001 2025-06-21,17:03:27.000,172,11069802,4245,0,1750525406,13154.383525909994,28982.366105399997,53295.39448728 2025-06-21,17:03:28.000,172,11069786,3965,0,1750525407,13154.34984435999,28521.36005253,53295.38051304001 2025-06-21,17:03:29.000,172,11069788,4045,0,1750525408,13154.255536019999,33595.26743349001,53295.38051304001 2025-06-21,17:03:30.000,172,11069881,4805,0,1750525409,13154.167963989988,31289.384224409994,53295.34557744 2025-06-21,17:03:31.000,172,11069857,4805,0,1750525410,13154.039974099993,29905.921970609998,53295.38750016 2025-06-21,17:03:32.000,172,11069777,4605,0,1750525411,13153.945665760002,28061.221042649995,53295.35256456001 2025-06-21,17:03:33.000,172,11069817,4485,0,1750525412,13153.945665760002,30828.913905420006,53295.240770640004 2025-06-21,17:03:34.000,172,11069796,4325,0,1750525413,13153.911984209997,30829.097182800004,53295.30365472001 2025-06-21,17:03:35.000,172,11069826,4165,0,1750525414,13154.026501480002,28522.924959390002,53295.23378352001 2025-06-21,17:03:36.000,172,11069794,4045,0,1750525415,13154.208381849989,28523.002499819995,53295.28269336001 2025-06-21,17:03:37.000,172,11069852,3965,0,1750525416,13154.356580669999,23910.41838258,53295.19884792 2025-06-21,17:03:38.000,172,11069809,4485,0,1750525417,13154.585615209995,29906.662129260003,53295.28269336001 2025-06-21,17:03:39.000,172,11069825,4285,0,1750525418,13154.767495579996,26216.498967299995,53295.27570624 2025-06-21,17:03:40.000,172,11069751,4525,0,1750525419,13154.976321189992,31751.334860699993,53295.310641840006 2025-06-21,17:03:41.000,172,11069818,4325,0,1750525420,13155.137992629992,29906.133444510007,53295.2966676 2025-06-21,17:03:42.000,172,11069808,4165,0,1750525421,13155.286191449988,24832.20491616,53295.25474488001 2025-06-21,17:03:43.000,172,11069825,4485,0,1750525422,13155.313136689998,24832.028687910002,53295.310641840006 2025-06-21,17:03:44.000,172,11069825,4525,0,1750525423,13155.326609309988,31750.48191597,53295.35256456001 2025-06-21,17:03:45.000,172,11069834,4165,0,1750525424,13155.212092039998,30827.919978089994,53295.2966676 2025-06-21,17:03:46.000,172,11069782,4004,0,1750525425,13155.030211669997,35901.46785342001,53295.32461608 2025-06-21,17:03:47.000,172,11069821,4485,0,1750525426,13154.814649749991,31289.067013559994,53295.27570624 2025-06-21,17:03:48.000,172,11069851,4565,0,1750525427,13154.65297830999,31750.425522930003,53295.289680480004 2025-06-21,17:03:49.000,172,11069779,4525,0,1750525428,13154.53172472999,29905.442629769997,53295.25474488001 2025-06-21,17:03:50.000,172,11069784,4205,0,1750525429,13154.43068007999,29444.218053870005,53295.27570624 2025-06-21,17:03:51.000,172,11069779,4485,0,1750525430,13154.363316979994,29905.57656324,53295.21282216001 2025-06-21,17:03:52.000,172,11069881,4565,0,1750525431,13154.383525909994,28060.53727704,53295.27570624 2025-06-21,17:03:53.000,172,11069793,4645,0,1750525432,13154.228590779989,30827.983420260003,53295.14993808 2025-06-21,17:03:54.000,172,11069791,4445,0,1750525433,13154.215118159998,31750.340933369996,53295.25474488001 2025-06-21,17:03:55.000,172,11069775,4645,0,1750525434,13154.134282439998,29905.301647169996,53295.14993808 2025-06-21,17:03:56.000,172,11069757,4405,0,1750525435,13154.026501480002,28060.156624020005,53295.12897672 2025-06-21,17:03:57.000,172,11069804,4245,0,1750525436,13153.932193139997,26215.01160087,53295.191860800005 2025-06-21,17:03:58.000,172,11069842,4205,0,1750525437,13153.837884799992,26675.954211570002,53295.191860800005 2025-06-21,17:03:59.000,172,11069764,4125,0,1750525438,13153.763785390001,34055.462836410006,53295.11500248001 2025-06-21,17:04:00.000,172,11069824,4004,0,1750525439,13153.682949670001,26675.383232039996,53295.1569252 2025-06-21,17:04:01.000,172,11069818,4165,0,1750525440,13153.608850259996,24830.224110630006,53295.17089944 2025-06-21,17:04:02.000,172,11069856,4165,0,1750525441,13153.615586569991,25752.391297230002,53295.13596384001 2025-06-21,17:04:03.000,172,11069845,4605,0,1750525442,13153.575168709991,26674.755859469995,53295.03814416 2025-06-21,17:04:04.000,172,11069757,4525,0,1750525443,13153.528014539996,23907.2039793,53295.04513128001 2025-06-21,17:04:05.000,172,11069827,4645,0,1750525444,13153.47412405999,26213.263416629998,53295.0521184 2025-06-21,17:04:06.000,172,11069833,4725,0,1750525445,13153.406760959995,25752.024742470006,53295.04513128001 2025-06-21,17:04:07.000,172,11069797,4565,0,1750525446,13153.346134169995,34054.24333692,53294.975260080006 2025-06-21,17:04:08.000,172,11069811,4965,0,1750525447,13153.245089519995,30825.755895180002,53294.975260080006 2025-06-21,17:04:09.000,172,11069776,4125,0,1750525448,13153.15078117999,33131.98451163,53294.93333736 2025-06-21,17:04:10.000,172,11069777,4205,0,1750525449,13153.049736529989,34515.85561497,53294.89840176001 2025-06-21,17:04:11.000,172,11069721,4565,0,1750525450,13152.975637119998,25291.314753059996,53294.93333736 2025-06-21,17:04:12.000,172,11069794,4004,0,1750525451,13152.948691879988,28520.07006174,53294.91936312001 2025-06-21,17:04:13.000,172,11069808,4485,0,1750525452,13152.753338889997,32210.092241100007,53294.89840176001 2025-06-21,17:04:14.000,172,11069777,4405,0,1750525453,13152.659030549992,28520.21809347,53294.89141464 2025-06-21,17:04:15.000,172,11069766,4325,0,1750525454,13152.645557930002,29903.95526334,53294.88442752 2025-06-21,17:04:16.000,172,11069773,4445,0,1750525455,13152.638821619992,30826.40441514,53294.83551768 2025-06-21,17:04:17.000,172,11069800,4325,0,1750525456,13152.719657339992,31748.747829989996,53294.8425048 2025-06-21,17:04:18.000,172,11069787,4645,0,1750525457,13152.800493059993,27597.47287821,53294.83551768 2025-06-21,17:04:19.000,172,11069793,4645,0,1750525458,13152.935219259998,28058.59171716,53294.82853056001 2025-06-21,17:04:20.000,172,11069794,4285,0,1750525459,13153.11036331999,33131.921069460004,53294.856479040005 2025-06-21,17:04:21.000,172,11069762,4205,0,1750525460,13153.25182582999,28519.358099610006,53294.80058208001 2025-06-21,17:04:22.000,172,11069737,4685,0,1750525461,13153.487596679995,34515.122505449996,53294.807569200006 2025-06-21,17:04:23.000,172,11069793,4885,0,1750525462,13153.595377639991,28518.998593979995,53294.82154344 2025-06-21,17:04:24.000,172,11069753,4805,0,1750525463,13153.703158600001,32208.55553076,53294.86346616 2025-06-21,17:04:25.000,172,11069776,4004,0,1750525464,13153.790730629997,35898.232302749995,53294.81455632 2025-06-21,17:04:26.000,172,11069784,4085,0,1750525465,13153.864830040002,28518.512204009996,53294.88442752 2025-06-21,17:04:27.000,172,11069829,4605,0,1750525466,13153.952402069997,29902.178882580003,53294.905388880004 2025-06-21,17:04:28.000,172,11069828,4045,0,1750525467,13153.945665760002,28979.807271209997,53294.96128584 2025-06-21,17:04:29.000,172,11069793,4525,0,1750525468,13153.925456830002,27134.979458910006,53294.954298720004 2025-06-21,17:04:30.000,172,11069840,3965,0,1750525469,13153.864830040002,25751.397369900005,53294.9822472 2025-06-21,17:04:31.000,172,11069858,4165,0,1750525470,13153.757049079992,29441.299714049994,53294.954298720004 2025-06-21,17:04:32.000,172,11069846,4125,0,1750525471,13153.783994320002,29441.461844039994,53294.94731160001 2025-06-21,17:04:33.000,172,11069866,4045,0,1750525472,13153.635795499991,28980.512184210005,53294.91936312001 2025-06-21,17:04:34.000,172,11069793,4725,0,1750525473,13153.588641329996,25752.074086380002,53294.98923432 2025-06-21,17:04:35.000,172,11069836,3965,0,1750525474,13153.575168709991,29442.075118349996,53295.00320856 2025-06-21,17:04:36.000,172,11069813,4685,0,1750525475,13153.548223469996,29442.244297469995,53294.9822472 2025-06-21,17:04:37.000,172,11069902,4165,0,1750525476,13153.548223469996,29442.413476589994,53294.99622144001 2025-06-21,17:04:38.000,172,11069877,4605,0,1750525477,13153.507805609996,26675.03077554,53294.98923432 2025-06-21,17:04:39.000,172,11069863,4325,0,1750525478,13153.52127823,34516.081187129996,53295.01718280001 2025-06-21,17:04:40.000,172,11069886,4004,0,1750525479,13153.5010693,29903.863624649995,53295.00320856 2025-06-21,17:04:41.000,172,11069905,4565,0,1750525480,13153.49433298999,28981.463816760006,53294.99622144001 2025-06-21,17:04:42.000,172,11069929,4445,0,1750525481,13153.608850259996,25291.547374350004,53294.98923432 2025-06-21,17:04:43.000,172,11069834,4165,0,1750525482,13153.669477049996,31748.86061607,53295.01019568 2025-06-21,17:04:44.000,172,11069935,4565,0,1750525483,13153.723367530001,33132.492048989996,53294.99622144001 2025-06-21,17:04:45.000,172,11069861,4685,0,1750525484,13153.810939559997,29903.757887700005,53294.91936312001 2025-06-21,17:04:46.000,172,11069780,4004,0,1750525485,13153.871566349997,28981.083163739997,53294.98923432 2025-06-21,17:04:47.000,172,11069786,3885,0,1750525486,13153.959138379993,33593.29367709,53295.00320856 2025-06-21,17:04:48.000,172,11069825,4645,0,1750525487,13153.999556239993,27135.768961470007,53294.96128584 2025-06-21,17:04:49.000,172,11069762,4045,0,1750525488,13154.053446719998,29903.088220349993,53294.912376 2025-06-21,17:04:50.000,172,11069791,4525,0,1750525489,13154.066919340003,28519.0972818,53294.96827296001 2025-06-21,17:04:51.000,172,11069833,4445,0,1750525490,13154.161227679993,36821.217188430004,53295.0521184 2025-06-21,17:04:52.000,172,11069742,4325,0,1750525491,13154.262272329994,27135.296669760006,53295.094041120006 2025-06-21,17:04:53.000,172,11069837,4405,0,1750525492,13154.34984435999,31747.5988218,53295.121989600004 2025-06-21,17:04:54.000,172,11069765,4405,0,1750525493,13154.49130686999,28519.062036150004,53295.11500248001 2025-06-21,17:04:55.000,172,11069826,4285,0,1750525494,13154.55193365999,24829.31477286,53295.121989600004 2025-06-21,17:04:56.000,172,11069774,4085,0,1750525495,13154.57214258999,28057.943197200002,53295.1569252 2025-06-21,17:04:57.000,172,11069778,4045,0,1750525496,13154.61256044999,30825.47392998,53295.14993808 2025-06-21,17:04:58.000,172,11069813,4565,0,1750525497,13154.686659859995,28058.27450631,53295.17788656 2025-06-21,17:04:59.000,172,11069845,4525,0,1750525498,13154.727077719996,32670.576658349994,53295.17788656 2025-06-21,17:05:00.000,172,11069826,4485,0,1750525499,13154.834858679991,30825.896877780004,53295.25474488001 2025-06-21,17:05:01.000,172,11069916,4004,0,1750525500,13154.929167019996,34976.98855218,53295.261732000006 2025-06-21,17:05:02.000,172,11069834,4125,0,1750525501,13154.915694399991,28058.59171716,53295.142950960006 2025-06-21,17:05:03.000,172,11069852,4205,0,1750525502,13154.875276539991,31287.38932062,53295.21282216001 2025-06-21,17:05:04.000,172,11069834,3804,0,1750525503,13154.888749159996,28058.817289319995,53295.2966676 2025-06-21,17:05:05.000,172,11069876,3965,0,1750525504,13154.956112259992,28981.273490249994,53295.21980928 2025-06-21,17:05:06.000,172,11069810,4045,0,1750525505,13154.976321189992,29903.757887700005,53295.28269336001 2025-06-21,17:05:07.000,172,11069888,4325,0,1750525506,13154.996530119992,30826.221137760003,53295.23378352001 2025-06-21,17:05:08.000,172,11069770,4325,0,1750525507,13155.124520010002,32209.810275900003,53295.289680480004 2025-06-21,17:05:09.000,172,11069806,4085,0,1750525508,13155.198619419993,29442.399378329996,53295.30365472001 2025-06-21,17:05:10.000,172,11069849,4645,0,1750525509,13155.218828349993,28058.563520640004,53295.33859032 2025-06-21,17:05:11.000,172,11069828,3885,0,1750525510,13155.272718829998,32670.80927964,53295.33859032 2025-06-21,17:05:12.000,172,11069822,4245,0,1750525511,13155.198619419993,25752.200970720005,53295.39448728 2025-06-21,17:05:13.000,172,11069772,4325,0,1750525512,13155.232300969998,30364.517221019996,53295.40147440001 2025-06-21,17:05:14.000,172,11069874,3965,0,1750525513,13155.185146800002,26674.480943400005,53295.39448728 2025-06-21,17:05:15.000,172,11069822,4045,0,1750525514,13155.178410489993,28980.596773769998,53295.51326832 2025-06-21,17:05:16.000,172,11069819,4365,0,1750525515,13155.205355730002,34515.55955151,53295.408461520004 2025-06-21,17:05:17.000,172,11069842,4245,0,1750525516,13155.326609309988,32670.52026531,53295.46435848 2025-06-21,17:05:18.000,172,11069807,4565,0,1750525517,13155.319872999993,27135.818305380002,53295.52025544001 2025-06-21,17:05:19.000,172,11069810,4085,0,1750525518,13155.218828349993,25290.764920920003,53295.55519104 2025-06-21,17:05:20.000,172,11069840,4125,0,1750525519,13155.084102150002,28519.618917419997,53295.625062240004 2025-06-21,17:05:21.000,172,11069901,4685,0,1750525520,13154.962848570001,37283.13257907001,53295.56916528001 2025-06-21,17:05:22.000,172,11069906,4085,0,1750525521,13154.828122369996,28981.111360259994,53295.576152400005 2025-06-21,17:05:23.000,172,11069778,4165,0,1750525522,13154.666450929995,31748.71258434,53295.48531984 2025-06-21,17:05:24.000,172,11069826,4045,0,1750525523,13154.444152699994,28520.274486509996,53295.49230696 2025-06-21,17:05:25.000,172,11069768,3965,0,1750525524,13154.269008639989,31749.114384750006,53295.53422968 2025-06-21,17:05:26.000,172,11069640,4125,0,1750525525,13154.080391959993,29904.216081150007,53295.54820392001 2025-06-21,17:05:27.000,172,11069747,4685,0,1750525526,13154.033237789998,25292.005567800006,53295.49929408001 2025-06-21,17:05:28.000,172,11069821,4845,0,1750525527,13154.019765169993,28520.838416910003,53295.49929408001 2025-06-21,17:05:29.000,172,11069943,4445,0,1750525528,13154.033237789998,33594.56252049,53295.48531984 2025-06-21,17:05:30.000,172,11069722,4325,0,1750525529,13154.161227679993,25753.293585870008,53295.49230696 2025-06-21,17:05:31.000,172,11069853,4805,0,1750525530,13154.383525909994,28059.599742749997,53295.53422968 2025-06-21,17:05:32.000,172,11069838,4165,0,1750525531,13154.59235151999,26675.559460289995,53295.48531984 2025-06-21,17:05:33.000,172,11069939,4725,0,1750525532,13154.949375949996,30365.320821839996,53295.527242560005 2025-06-21,17:05:34.000,172,11069791,4845,0,1750525533,13155.232300969998,27597.698450370008,53295.51326832 2025-06-21,17:05:35.000,172,11069931,4525,0,1750525534,13155.474808129999,30826.002614729994,53295.49230696 2025-06-21,17:05:36.000,172,11069804,4325,0,1750525535,13155.6566885,31287.043913250003,53295.61807512001 2025-06-21,17:05:37.000,172,11069903,4805,0,1750525536,13155.79815101,25752.038840730005,53295.60410088 2025-06-21,17:05:38.000,172,11069840,4165,0,1750525537,13155.91266827999,31286.45883546,53295.611088 2025-06-21,17:05:39.000,172,11069905,4325,0,1750525538,13155.98003138,30363.727718459995,53295.68794632001 2025-06-21,17:05:40.000,172,11069856,4365,0,1750525539,13155.93287720999,34053.333999149996,53295.71589480001 2025-06-21,17:05:41.000,172,11069753,4645,0,1750525540,13155.825096249995,29902.157735190005,53295.813714480006 2025-06-21,17:05:42.000,172,11069811,4365,0,1750525541,13155.643215879994,28057.132547250003,53295.77877888 2025-06-21,17:05:43.000,172,11069836,3285,0,1750525542,13155.427653959989,28979.567600790004,53295.84865008 2025-06-21,17:05:44.000,172,11069909,3845,0,1750525543,13155.137992629992,34514.43169071,53295.813714480006 2025-06-21,17:05:45.000,172,11069754,4205,0,1750525544,13154.814649749991,28979.905959030002,53295.77179176 2025-06-21,17:05:46.000,172,11069888,3924,0,1750525545,13154.423943769994,29902.644125160004,53295.792753120004 2025-06-21,17:05:47.000,172,11069771,4525,0,1750525546,13154.073655649998,29902.820353410003,53295.77179176 2025-06-21,17:05:48.000,172,11069853,4685,0,1750525547,13153.831148489997,29902.99658166,53295.70192056 2025-06-21,17:05:49.000,172,11069882,4205,0,1750525548,13153.595377639991,29903.278546860005,53295.65999784 2025-06-21,17:05:50.000,172,11069842,4285,0,1750525549,13153.426969889995,27136.086172320007,53295.59012664001 2025-06-21,17:05:51.000,172,11069864,4365,0,1750525550,13153.37307940999,28058.74679802,53295.54820392001 2025-06-21,17:05:52.000,172,11069776,4125,0,1750525551,13153.37981572,30365.003610989996,53295.46435848 2025-06-21,17:05:53.000,172,11069782,4205,0,1750525552,13153.608850259996,28058.626962809998,53295.46435848 2025-06-21,17:05:54.000,172,11069882,4085,0,1750525553,13153.730103839996,28981.012672440003,53295.44339712 2025-06-21,17:05:55.000,172,11069864,4004,0,1750525554,13153.959138379993,25752.144577679996,53295.46435848 2025-06-21,17:05:56.000,172,11069826,3845,0,1750525555,13154.228590779989,25290.497053979998,53295.429422880006 2025-06-21,17:05:57.000,172,11069869,4445,0,1750525556,13154.545197349995,34514.61496809,53295.42243576001 2025-06-21,17:05:58.000,172,11069823,4445,0,1750525557,13154.84159499,28979.532355140007,53295.5412168 2025-06-21,17:05:59.000,172,11069838,4285,0,1750525558,13155.104311080002,33591.235331129996,53295.49929408001 2025-06-21,17:06:00.000,172,11069777,4365,0,1750525559,13155.286191449988,29901.008727000008,53295.55519104 2025-06-21,17:06:01.000,172,11069790,4085,0,1750525560,13155.414181339998,28978.129578270004,53295.597113760006 2025-06-21,17:06:02.000,172,11069818,4125,0,1750525561,13155.400708719993,28977.882858719997,53295.60410088 2025-06-21,17:06:03.000,172,11069852,4045,0,1750525562,13155.407445029989,28977.614991780007,53295.60410088 2025-06-21,17:06:04.000,172,11069875,4405,0,1750525563,13155.171674179997,36818.108522099996,53295.597113760006 2025-06-21,17:06:05.000,172,11069872,4004,0,1750525564,13154.949375949996,31283.371316520002,53295.58313952 2025-06-21,17:06:06.000,172,11069827,4565,0,1750525565,13154.53846104,31283.498200860005,53295.63903648001 2025-06-21,17:06:07.000,172,11069914,4045,0,1750525566,13154.100600889993,29438.797272900003,53295.59012664001 2025-06-21,17:06:08.000,172,11069889,4765,0,1750525567,13153.656004429991,29900.155782269998,53295.61807512001 2025-06-21,17:06:09.000,172,11069840,3525,0,1750525568,13153.27203475999,26210.591796360008,53295.611088 2025-06-21,17:06:10.000,172,11069903,4485,0,1750525569,13152.854383539998,32206.750953480005,53295.478332720006 2025-06-21,17:06:11.000,172,11069867,4685,0,1750525570,13152.409787079996,27133.60487856,53295.49230696 2025-06-21,17:06:12.000,172,11069797,4845,0,1750525571,13152.14033468,29901.184955250006,53295.3665388 2025-06-21,17:06:13.000,172,11069876,3804,0,1750525572,13152.0190811,26211.613920210002,53295.43641 2025-06-21,17:06:14.000,172,11069883,4685,0,1750525573,13151.850673349989,31285.239335970007,53295.27570624 2025-06-21,17:06:15.000,172,11069649,4685,0,1750525574,13151.904563829994,28517.99056839,53295.25474488001 2025-06-21,17:06:16.000,172,11069828,4125,0,1750525575,13151.965190619994,30362.966412420006,53295.21282216001 2025-06-21,17:06:17.000,172,11069784,4165,0,1750525576,13152.14033468,30362.938215899994,53295.21282216001 2025-06-21,17:06:18.000,172,11069775,4565,0,1750525577,13152.355896599991,32668.870768890003,53295.03814416 2025-06-21,17:06:19.000,172,11069899,4365,0,1750525578,13152.578194829992,31746.245388840005,53295.191860800005 2025-06-21,17:06:20.000,172,11069915,4645,0,1750525579,13152.793756749998,28978.742852580006,53295.13596384001 2025-06-21,17:06:21.000,172,11069757,4525,0,1750525580,13152.840910919993,30362.05707465,53295.03115704 2025-06-21,17:06:22.000,172,11069845,4605,0,1750525581,13152.989109739989,28978.080234359993,53295.30365472001 2025-06-21,17:06:23.000,172,11069893,4605,0,1750525582,13153.076681769999,28516.644184560006,53295.05910552 2025-06-21,17:06:24.000,172,11070155,4645,0,1750525583,13153.123835939994,33589.67042427001,53295.073079760004 2025-06-21,17:06:25.000,172,11069698,4165,0,1750525584,13152.962164499993,28977.466960050006,53295.05910552 2025-06-21,17:06:26.000,172,11070105,4365,0,1750525585,13152.780284129993,29899.549557089995,53295.27570624 2025-06-21,17:06:27.000,172,11069950,4045,0,1750525586,13152.699448409992,32666.50226121,53295.20583504 2025-06-21,17:06:28.000,172,11070029,4765,0,1750525587,13152.625349000002,33127.712738849994,53295.17788656 2025-06-21,17:06:29.000,172,11069932,4165,0,1750525588,13152.450204939996,33127.88896710001,53295.10102824 2025-06-21,17:06:30.000,172,11070177,4605,0,1750525589,13152.16054361,27132.039971699996,53295.17089944 2025-06-21,17:06:31.000,172,11069777,4485,0,1750525590,13151.89109120999,33589.367311680006,53295.00320856 2025-06-21,17:06:32.000,172,11070028,4045,0,1750525591,13151.877618589999,26671.118508390005,53295.06609264001 2025-06-21,17:06:33.000,172,11069855,4565,0,1750525592,13151.587957260002,34973.217267629996,53295.094041120006 2025-06-21,17:06:34.000,172,11069946,4165,0,1750525593,13151.459967369992,30361.28167035,53295.00320856 2025-06-21,17:06:35.000,172,11069817,4605,0,1750525594,13151.419549509992,28055.461903439995,53295.06609264001 2025-06-21,17:06:36.000,172,11069733,4525,0,1750525595,13151.379131649992,32667.876841560006,53295.01019568 2025-06-21,17:06:37.000,172,11069644,4004,0,1750525596,13151.433022129997,27133.541436390005,53294.94032448 2025-06-21,17:06:38.000,172,11069889,4445,0,1750525597,13151.486912610002,25749.85361043,53295.01019568 2025-06-21,17:06:39.000,172,11069761,4445,0,1750525598,13151.655320359998,23443.97040135,53294.87045328 2025-06-21,17:06:40.000,172,11069719,4685,0,1750525599,13151.729419769988,28978.587771720006,53294.94032448 2025-06-21,17:06:41.000,172,11069839,4565,0,1750525600,13151.877618589999,28978.672361279998,53294.912376 2025-06-21,17:06:42.000,172,11069693,4445,0,1750525601,13151.958454309999,31745.81539191,53294.94032448 2025-06-21,17:06:43.000,172,11069804,4205,0,1750525602,13151.97866324,34513.06415948999,53295.00320856 2025-06-21,17:06:44.000,172,11069876,4125,0,1750525603,13151.99887217,27594.639127949995,53294.9822472 2025-06-21,17:06:45.000,172,11069795,4645,0,1750525604,13152.0190811,29439.403498080006,53295.00320856 2025-06-21,17:06:46.000,172,11069772,4045,0,1750525605,13151.904563829994,29439.368252429995,53294.912376 2025-06-21,17:06:47.000,172,11069782,4125,0,1750525606,13151.830464419989,27594.43470318,53294.93333736 2025-06-21,17:06:48.000,172,11069789,4565,0,1750525607,13151.702474529993,32667.742908090004,53294.786607840004 2025-06-21,17:06:49.000,172,11069717,4525,0,1750525608,13151.695738219998,36818.757042059995,53294.8425048 2025-06-21,17:06:50.000,172,11069794,4045,0,1750525609,13151.635111429998,25288.199037600003,53294.88442752 2025-06-21,17:06:51.000,172,11069873,4365,0,1750525610,13151.641847739993,36357.47607311999,53294.975260080006 2025-06-21,17:06:52.000,172,11069863,4725,0,1750525611,13151.594693569998,26210.760975480007,53294.87744040001 2025-06-21,17:06:53.000,172,11069755,4365,0,1750525612,13151.547539400002,29900.416600080003,53294.856479040005 2025-06-21,17:06:54.000,172,11069714,4045,0,1750525613,13151.527330470002,26210.605894620006,53294.758659360006 2025-06-21,17:06:55.000,172,11069711,4485,0,1750525614,13151.466703680002,31745.19506847,53294.79359496 2025-06-21,17:06:56.000,172,11069729,4725,0,1750525615,13151.379131649992,29439.15677853,53294.83551768 2025-06-21,17:06:57.000,172,11069835,4485,0,1750525616,13151.345450100001,37279.83358623,53294.737698000004 2025-06-21,17:06:58.000,172,11069948,4285,0,1750525617,13151.365659030002,30361.507242509993,53294.80058208001 2025-06-21,17:06:59.000,172,11069871,4765,0,1750525618,13151.419549509992,28055.468952569994,53294.758659360006 2025-06-21,17:07:00.000,172,11070006,4125,0,1750525619,13151.406076890002,23904.405474690007,53294.73071088001 2025-06-21,17:07:01.000,172,11069819,4565,0,1750525620,13151.756365009998,26210.570648969995,53294.75167224001 2025-06-21,17:07:02.000,172,11069856,4405,0,1750525621,13151.810255489989,34973.66136282,53294.75167224001 2025-06-21,17:07:03.000,172,11069775,4605,0,1750525622,13152.03929003,25287.881826750003,53294.737698000004 2025-06-21,17:07:04.000,172,11069964,4205,0,1750525623,13152.36263291,30361.27462122,53294.72372376 2025-06-21,17:07:05.000,172,11069868,4405,0,1750525624,13152.531040659997,31283.54754477,53294.77962072001 2025-06-21,17:07:06.000,172,11069821,4445,0,1750525625,13152.807229370002,28516.200089370002,53294.70974952001 2025-06-21,17:07:07.000,172,11069862,4325,0,1750525626,13153.117099629999,28516.143696330008,53294.80058208001 2025-06-21,17:07:08.000,172,11069700,4365,0,1750525627,13153.33266154999,28977.333026580003,53294.87744040001 2025-06-21,17:07:09.000,172,11069850,4245,0,1750525628,13153.635795499991,26671.1678523,53294.912376 2025-06-21,17:07:10.000,172,11069779,4605,0,1750525629,13153.804203250002,28977.325977450004,53294.98923432 2025-06-21,17:07:11.000,172,11069862,4085,0,1750525630,13153.864830040002,31283.462955209994,53294.98923432 2025-06-21,17:07:12.000,172,11069909,4445,0,1750525631,13153.992819929997,31283.441807819996,53295.01019568 2025-06-21,17:07:13.000,172,11069831,4405,0,1750525632,13154.107337199988,30822.308870609995,53295.11500248001 2025-06-21,17:07:14.000,172,11069884,4045,0,1750525633,13154.201645539993,30822.27362496,53295.13596384001 2025-06-21,17:07:15.000,172,11069771,4645,0,1750525634,13154.215118159998,28977.396468749997,53295.10102824 2025-06-21,17:07:16.000,172,11069884,4125,0,1750525635,13154.282481259994,29438.592848130007,53295.17788656 2025-06-21,17:07:17.000,172,11069787,4605,0,1750525636,13154.34984435999,28054.855678260006,53295.21282216001 2025-06-21,17:07:18.000,172,11069807,4645,0,1750525637,13154.37005328999,31744.518351990002,53295.30365472001 2025-06-21,17:07:19.000,172,11069629,4725,0,1750525638,13154.302690189994,24826.46692434,53295.37352592 2025-06-21,17:07:20.000,172,11069858,4125,0,1750525639,13154.255536019999,30822.27362496,53295.38051304001 2025-06-21,17:07:21.000,172,11069731,4645,0,1750525640,13154.141018749993,32667.193075949996,53295.47134560001 2025-06-21,17:07:22.000,172,11069843,4445,0,1750525641,13154.013028859998,29438.712683339996,53295.45038424001 2025-06-21,17:07:23.000,172,11069856,4045,0,1750525642,13153.905247900002,26671.478014020002,53295.55519104 2025-06-21,17:07:24.000,172,11069775,4685,0,1750525643,13153.790730629997,28055.23633128,53295.44339712 2025-06-21,17:07:25.000,172,11069868,4485,0,1750525644,13153.55495977999,26671.731782699993,53295.408461520004 2025-06-21,17:07:26.000,172,11069819,4445,0,1750525645,13153.35287047999,27594.286671449998,53295.51326832 2025-06-21,17:07:27.000,172,11069841,4685,0,1750525646,13153.17099010999,31745.399493239995,53295.5412168 2025-06-21,17:07:28.000,172,11069819,4485,0,1750525647,13152.975637119998,31284.20311386,53295.478332720006 2025-06-21,17:07:29.000,172,11069754,4245,0,1750525648,13152.867856159988,32668.017824159993,53295.5062812 2025-06-21,17:07:30.000,172,11069897,4725,0,1750525649,13152.746602580002,33590.62910595001,53295.52025544001 2025-06-21,17:07:31.000,172,11069831,4405,0,1750525650,13152.733129959997,30823.323945330005,53295.47134560001 2025-06-21,17:07:32.000,172,11069821,4725,0,1750525651,13152.760075199993,31745.82949017,53295.43641 2025-06-21,17:07:33.000,172,11069871,4725,0,1750525652,13152.746602580002,26672.46489222,53295.46435848 2025-06-21,17:07:34.000,172,11069876,4205,0,1750525653,13152.881328779993,26672.641120469998,53295.51326832 2025-06-21,17:07:35.000,172,11069805,4485,0,1750525654,13152.928482949988,30823.598861399994,53295.3665388 2025-06-21,17:07:36.000,172,11069834,4125,0,1750525655,13152.901537709993,34974.732830580004,53295.34557744 2025-06-21,17:07:37.000,172,11069813,4445,0,1750525656,13152.982373429993,29901.290692199997,53295.37352592 2025-06-21,17:07:38.000,172,11069763,4685,0,1750525657,13153.016054979998,28517.638111890003,53295.43641 2025-06-21,17:07:39.000,172,11069830,4125,0,1750525658,13153.049736529989,31746.45686274,53295.38750016 2025-06-21,17:07:40.000,172,11069900,4004,0,1750525659,13153.117099629999,29440.453818449998,53295.24775776 2025-06-21,17:07:41.000,172,11069806,4125,0,1750525660,13153.204671659994,33591.573689369994,53295.429422880006 2025-06-21,17:07:42.000,172,11069836,4165,0,1750525661,13153.265298449995,28057.040908559997,53295.37352592 2025-06-21,17:07:43.000,172,11069765,4805,0,1750525662,13153.39328833999,28056.949269870005,53295.35256456001 2025-06-21,17:07:44.000,172,11069744,4045,0,1750525663,13153.528014539996,31746.689484029994,53295.45038424001 2025-06-21,17:07:45.000,172,11069785,4645,0,1750525664,13153.46065144,25750.706555159995,53295.35256456001 2025-06-21,17:07:46.000,172,11069780,4085,0,1750525665,13153.467387749995,28056.709599449998,53295.42243576001 2025-06-21,17:07:47.000,172,11069831,4445,0,1750525666,13153.33939786,24827.989536420006,53295.49230696 2025-06-21,17:07:48.000,172,11069867,4525,0,1750525667,13153.285507379995,26211.353102399997,53295.54820392001 2025-06-21,17:07:49.000,172,11069845,4525,0,1750525668,13153.245089519995,28978.552526069994,53295.5062812 2025-06-21,17:07:50.000,172,11069723,4525,0,1750525669,13153.137308559999,28978.31990478,53295.49929408001 2025-06-21,17:07:51.000,172,11069871,4285,0,1750525670,13153.144044869994,28055.842556460004,53295.49230696 2025-06-21,17:07:52.000,172,11069801,4605,0,1750525671,13153.11036331999,31284.20311386,53295.46435848 2025-06-21,17:07:53.000,172,11069749,4525,0,1750525672,13152.975637119998,28055.757966899997,53295.49230696 2025-06-21,17:07:54.000,172,11069786,4085,0,1750525673,13153.029527599989,28978.221216959995,53295.45038424001 2025-06-21,17:07:55.000,172,11069837,4565,0,1750525674,13152.948691879988,30362.000681610007,53295.40147440001 2025-06-21,17:07:56.000,172,11069845,4445,0,1750525675,13152.908274019988,29900.881842660005,53295.39448728 2025-06-21,17:07:57.000,172,11069730,4405,0,1750525676,13152.800493059993,30362.423629409997,53295.44339712 2025-06-21,17:07:58.000,172,11069712,4165,0,1750525677,13152.659030549992,29901.354134370005,53295.5062812 2025-06-21,17:07:59.000,172,11069870,4325,0,1750525678,13152.557985899992,29440.291688459998,53295.46435848 2025-06-21,17:08:00.000,172,11069900,4405,0,1750525679,13152.497359109992,31746.802270109998,53295.33160320001 2025-06-21,17:08:01.000,172,11069832,4365,0,1750525680,13152.30200612,29902.192980840002,53295.408461520004 2025-06-21,17:08:02.000,172,11069845,4645,0,1750525681,13152.288533499996,37282.23029043,53295.33160320001 2025-06-21,17:08:03.000,172,11069718,4325,0,1750525682,13152.34242398,28518.991544849996,53295.31762896 2025-06-21,17:08:04.000,172,11069936,3965,0,1750525683,13152.376105529991,29902.968385140004,53295.310641840006 2025-06-21,17:08:05.000,172,11069804,4405,0,1750525684,13152.517568039992,29441.772005759994,53295.32461608 2025-06-21,17:08:06.000,172,11069844,4245,0,1750525685,13152.659030549992,29903.109367740006,53295.240770640004 2025-06-21,17:08:07.000,172,11069843,4445,0,1750525686,13152.739866269992,28980.505135080006,53295.23378352001 2025-06-21,17:08:08.000,172,11069769,4365,0,1750525687,13152.968900809989,28980.39939813,53295.289680480004 2025-06-21,17:08:09.000,172,11069763,4645,0,1750525688,13153.31245261999,29441.299714049994,53295.289680480004 2025-06-21,17:08:10.000,172,11069776,4245,0,1750525689,13153.447178819995,29441.151682320007,53295.261732000006 2025-06-21,17:08:11.000,172,11069769,4765,0,1750525690,13153.669477049996,28057.16074377,53295.3665388 2025-06-21,17:08:12.000,172,11069783,4445,0,1750525691,13153.938929449992,29440.545457140004,53295.429422880006 2025-06-21,17:08:13.000,172,11069822,4085,0,1750525692,13153.979347309993,25289.587716210008,53295.40147440001 2025-06-21,17:08:14.000,172,11069755,4765,0,1750525693,13154.343108049994,23905.483991579997,53295.3665388 2025-06-21,17:08:15.000,172,11069730,4205,0,1750525694,13154.423943769994,30362.331990720006,53295.30365472001 2025-06-21,17:08:16.000,172,11069808,4125,0,1750525695,13154.605824139995,31746.181946669996,53295.41544864 2025-06-21,17:08:17.000,172,11069840,4205,0,1750525696,13154.76075927,28978.940228220003,53295.48531984 2025-06-21,17:08:18.000,172,11069776,4325,0,1750525697,13154.935903329992,32207.420620830002,53295.61807512001 2025-06-21,17:08:19.000,172,11069854,4285,0,1750525698,13155.077365839992,26211.825394109997,53295.65999784 2025-06-21,17:08:20.000,172,11069791,4605,0,1750525699,13155.212092039998,29901.840524340005,53295.625062240004 2025-06-21,17:08:21.000,172,11069818,4405,0,1750525700,13155.185146800002,30824.402462219994,53295.65301072 2025-06-21,17:08:22.000,172,11069888,3885,0,1750525701,13155.346818239988,35437.21215162,53295.54820392001 2025-06-21,17:08:23.000,172,11070049,4685,0,1750525702,13155.461335509994,31747.58472354,53295.694933440005 2025-06-21,17:08:24.000,172,11069838,4165,0,1750525703,13155.346818239988,28980.57562638,53295.77179176 2025-06-21,17:08:25.000,172,11069649,4765,0,1750525704,13155.562380159994,29442.075118349996,53295.71589480001 2025-06-21,17:08:26.000,172,11070081,4405,0,1750525705,13155.542171229994,28058.577618900003,53295.80672736001 2025-06-21,17:08:27.000,172,11069833,4685,0,1750525706,13155.6566885,33132.09729771,53295.932495520006 2025-06-21,17:08:28.000,172,11069787,4645,0,1750525707,13155.764469459995,31287.177846720006,53295.71589480001 2025-06-21,17:08:29.000,172,11070027,4485,0,1750525708,13155.81162362999,29442.36413268,53295.84865008 2025-06-21,17:08:30.000,172,11069754,4085,0,1750525709,13155.95308613999,25291.032787860007,53295.932495520006 2025-06-21,17:08:31.000,172,11069815,4765,0,1750525710,13156.141702820001,26674.55848383,53295.911534160005 2025-06-21,17:08:32.000,172,11069857,4565,0,1750525711,13156.377473669992,32209.05601899,53296.05826368 2025-06-21,17:08:33.000,172,11070052,4245,0,1750525712,13156.566090349988,28518.857611379994,53296.23992880001 2025-06-21,17:08:34.000,172,11070016,4485,0,1750525713,13156.680607619994,26674.093241249997,53295.9953796 2025-06-21,17:08:35.000,172,11069769,4725,0,1750525714,13156.84901536999,27134.767985009996,53296.12114776001 2025-06-21,17:08:36.000,172,11070019,4485,0,1750525715,13157.125204079995,31746.78112272,53296.23294168 2025-06-21,17:08:37.000,172,11069725,4445,0,1750525716,13156.97700526,30363.03690372,53296.21896744001 2025-06-21,17:08:38.000,172,11069900,3725,0,1750525717,13157.03089573999,27134.197005480004,53296.267877280006 2025-06-21,17:08:39.000,172,11069861,4645,0,1750525718,13156.95679633,28978.883835180008,53296.35870984001 2025-06-21,17:08:40.000,172,11069780,3965,0,1750525719,13157.064577289995,33591.00975897,53296.30281288 2025-06-21,17:08:41.000,172,11069846,4245,0,1750525720,13156.983741569995,34051.8184362,53296.35870984001 2025-06-21,17:08:42.000,172,11070031,4685,0,1750525721,13156.983741569995,32207.11750824,53296.44255528 2025-06-21,17:08:43.000,172,11069742,3924,0,1750525722,13157.15214931999,29900.839547879994,53296.40063256 2025-06-21,17:08:44.000,172,11069766,4045,0,1750525723,13157.280139210001,33590.67140073,53296.35172272 2025-06-21,17:08:45.000,172,11069474,4045,0,1750525724,13157.334029689991,33129.06617181,53296.50543936001 2025-06-21,17:08:46.000,172,11070004,4085,0,1750525725,13157.455283269992,32206.62406914,53296.54736208 2025-06-21,17:08:47.000,172,11069676,4085,0,1750525726,13157.495701129992,28517.003690190002,53296.54037496 2025-06-21,17:08:48.000,172,11069540,4125,0,1750525727,13157.637163639993,31745.780146260004,53296.52640072001 2025-06-21,17:08:49.000,172,11069552,4125,0,1750525728,13157.751680909998,33590.290747709994,53296.56133632 2025-06-21,17:08:50.000,172,11069859,4805,0,1750525729,13158.081760099994,29438.776125510005,53296.68710448 2025-06-21,17:08:51.000,172,11069675,4645,0,1750525730,13158.014396999999,30361.662323369994,53296.76396280001 2025-06-21,17:08:52.000,172,11069896,3804,0,1750525731,13158.20974998999,28977.607942650007,53296.85479536 2025-06-21,17:08:53.000,172,11069739,4645,0,1750525732,13158.243431539995,31283.801313450007,53296.68710448 2025-06-21,17:08:54.000,172,11069900,4125,0,1750525733,13158.39163035999,29899.930210110004,53296.61723328 2025-06-21,17:08:55.000,172,11069584,4045,0,1750525734,13158.506147629996,34050.42975759,53296.81287264001 2025-06-21,17:08:56.000,172,11069943,4565,0,1750525735,13158.425311909996,28054.644204359996,53296.798898400004 2025-06-21,17:08:57.000,172,11069919,4605,0,1750525736,13158.45899346,28976.846636610004,53296.7290272 2025-06-21,17:08:58.000,172,11069996,4004,0,1750525737,13158.506147629996,32205.108506189994,53296.917679440005 2025-06-21,17:08:59.000,172,11069832,4085,0,1750525738,13158.35794881,27131.863743449998,53296.88274384 2025-06-21,17:09:00.000,172,11069858,4325,0,1750525739,13158.485938699996,30821.399532840005,53296.92466656 2025-06-21,17:09:01.000,172,11070078,4285,0,1750525740,13158.445520839996,28054.256502210003,53296.80588552 2025-06-21,17:09:02.000,172,11069673,4205,0,1750525741,13158.539829180001,27131.962431270003,53296.88973096001 2025-06-21,17:09:03.000,172,11069751,4525,0,1750525742,13158.506147629996,32205.390471389997,53296.92466656 2025-06-21,17:09:04.000,172,11069776,4004,0,1750525743,13158.519620250001,32667.023896829996,53296.99453776 2025-06-21,17:09:05.000,172,11069764,4245,0,1750525744,13158.519620250001,28516.200089370002,53297.00152488 2025-06-21,17:09:06.000,172,11069844,4205,0,1750525745,13158.405102979996,27593.877821910006,53296.84780824 2025-06-21,17:09:07.000,172,11069769,4605,0,1750525746,13158.324267259995,28977.614991780007,53297.01549912 2025-06-21,17:09:08.000,172,11069710,4004,0,1750525747,13158.35121249999,27594.124541459998,53296.98056352001 2025-06-21,17:09:09.000,172,11069908,4045,0,1750525748,13158.31079463999,27594.230278410003,53296.966589280004 2025-06-21,17:09:10.000,172,11069902,4125,0,1750525749,13158.283849399995,27593.976509729997,53296.86178248001 2025-06-21,17:09:11.000,172,11069722,4325,0,1750525750,13158.06828747999,32206.271612640005,53296.9037052 2025-06-21,17:09:12.000,172,11069750,4165,0,1750525751,13158.021133309994,28977.69958134,53296.9735764 2025-06-21,17:09:13.000,172,11069670,4125,0,1750525752,13157.717999359993,24826.565612160004,53296.89671808 2025-06-21,17:09:14.000,172,11069777,4685,0,1750525753,13157.657372569993,28977.53745135,53296.88973096001 2025-06-21,17:09:15.000,172,11069828,4045,0,1750525754,13157.576536849992,28516.362219360002,53296.88274384 2025-06-21,17:09:16.000,172,11069708,4045,0,1750525755,13157.482228510002,28977.304830060006,53296.9735764 2025-06-21,17:09:17.000,172,11069602,4325,0,1750525756,13157.441810650002,33128.192079689994,53296.86178248001 2025-06-21,17:09:18.000,172,11069819,4525,0,1750525757,13157.313820759991,28977.36827223,53296.868769600005 2025-06-21,17:09:19.000,172,11069746,3965,0,1750525758,13157.266666589996,28516.263531539997,53296.84082112001 2025-06-21,17:09:20.000,172,11069830,4165,0,1750525759,13157.15214931999,26209.900981619998,53296.80588552 2025-06-21,17:09:21.000,172,11069696,3885,0,1750525760,13157.212776109991,31744.37736939,53296.73601432 2025-06-21,17:09:22.000,172,11069816,4405,0,1750525761,13157.286875519996,28976.973520950007,53296.833834 2025-06-21,17:09:23.000,172,11069810,4085,0,1750525762,13157.381183860001,29438.254489889994,53296.659156 2025-06-21,17:09:24.000,172,11069749,4605,0,1750525763,13157.610218399997,29438.317932060003,53296.582297680005 2025-06-21,17:09:25.000,172,11069794,3885,0,1750525764,13157.670845189998,30822.203133660005,53296.68011736 2025-06-21,17:09:26.000,172,11069942,4325,0,1750525765,13157.852725559998,27132.526361669996,53296.62422040001 2025-06-21,17:09:27.000,172,11069859,4805,0,1750525766,13157.920088659994,32205.940303530006,53296.63819464 2025-06-21,17:09:28.000,172,11069814,4004,0,1750525767,13158.23669523,34051.113523199994,53296.74300144001 2025-06-21,17:09:29.000,172,11069865,4645,0,1750525768,13158.17606844,30361.58478294,53296.61024616 2025-06-21,17:09:30.000,172,11069685,4725,0,1750525769,13158.203013679995,30823.020832740003,53296.71505296 2025-06-21,17:09:31.000,172,11069674,3965,0,1750525770,13157.98745175999,29900.93118657,53296.63819464 2025-06-21,17:09:32.000,172,11069741,4285,0,1750525771,13157.96724282999,27133.809303329996,53296.79191128001 2025-06-21,17:09:33.000,172,11069751,4445,0,1750525772,13157.677581499993,27133.886843760003,53296.88973096001 2025-06-21,17:09:34.000,172,11070014,4125,0,1750525773,13157.347502309996,29901.55855914,53296.54736208 2025-06-21,17:09:35.000,172,11069809,4605,0,1750525774,13157.044368359995,30824.296725270004,53296.47749088001 2025-06-21,17:09:36.000,172,11070085,4645,0,1750525775,13156.99047787999,31285.591792470004,53296.64518176001 2025-06-21,17:09:37.000,172,11069784,4085,0,1750525776,13156.579562969993,26673.190952610006,53296.61024616 2025-06-21,17:09:38.000,172,11069809,4885,0,1750525777,13156.417891529993,33591.96844065,53296.64518176001 2025-06-21,17:09:39.000,172,11069684,4325,0,1750525778,13156.195593299992,28979.60284644,53296.659156 2025-06-21,17:09:40.000,172,11069798,4445,0,1750525779,13156.087812339996,31285.697529419995,53296.59627192001 2025-06-21,17:09:41.000,172,11069723,4645,0,1750525780,13156.262956400002,31746.92915445,53296.56133632 2025-06-21,17:09:42.000,172,11070006,4085,0,1750525781,13156.316846879992,30363.283623270007,53296.51242648 2025-06-21,17:09:43.000,172,11069713,4605,0,1750525782,13156.491990939998,28979.201046029993,53296.484478000006 2025-06-21,17:09:44.000,172,11069978,4325,0,1750525783,13156.640189759994,29440.637095829996,53296.56133632 2025-06-21,17:09:45.000,172,11069869,4765,0,1750525784,13156.80859750999,30824.409511349993,53296.57531056001 2025-06-21,17:09:46.000,172,11069838,4125,0,1750525785,13157.084786219995,26212.079162790003,53296.44255528 2025-06-21,17:09:47.000,172,11069546,3245,0,1750525786,13157.003950499995,27134.676346320004,53296.463516640004 2025-06-21,17:09:48.000,172,11069824,4045,0,1750525787,13156.99047787999,28518.44876184,53296.55434920001 2025-06-21,17:09:49.000,172,11069746,4085,0,1750525788,13157.09152252999,28057.414512450006,53296.47749088001 2025-06-21,17:09:50.000,172,11069659,4485,0,1750525789,13157.09152252999,26674.086192119998,53296.35172272 2025-06-21,17:09:51.000,172,11069723,4365,0,1750525790,13156.97700526,30363.875750189996,53296.50543936001 2025-06-21,17:09:52.000,172,11069799,4365,0,1750525791,13157.19256717999,31286.620965449998,53296.5892848 2025-06-21,17:09:53.000,172,11069860,4205,0,1750525792,13157.11846777,33592.93417146,53296.47749088001 2025-06-21,17:09:54.000,172,11069645,4685,0,1750525793,13157.11173145999,28058.147621969998,53296.40761968001 2025-06-21,17:09:55.000,172,11069735,3845,0,1750525794,13157.145413009996,27597.0005865,53296.57531056001 2025-06-21,17:09:56.000,172,11069774,3965,0,1750525795,13157.084786219995,26213.23522011,53296.51242648 2025-06-21,17:09:57.000,172,11069879,4445,0,1750525796,13157.1386767,27135.726666689996,53296.54736208 2025-06-21,17:09:58.000,172,11069868,4085,0,1750525797,13157.104995149995,24829.385264159995,53296.42858104001 2025-06-21,17:09:59.000,172,11069939,4485,0,1750525798,13157.09825884,31286.642112839996,53296.60325904001 2025-06-21,17:10:00.000,172,11069900,3325,0,1750525799,13157.212776109991,28518.9562992,53296.66614312 2025-06-21,17:10:01.000,172,11069962,4125,0,1750525800,13157.273402899991,30825.248357820004,53296.60325904001 2025-06-21,17:10:02.000,172,11069970,3965,0,1750525801,13157.313820759991,31747.2463653,53296.64518176001 2025-06-21,17:10:03.000,172,11069766,4045,0,1750525802,13157.414865409992,28057.414512450006,53296.63819464 2025-06-21,17:10:04.000,172,11070049,4565,0,1750525803,13157.515910059992,24367.455775259994,53296.54736208 2025-06-21,17:10:05.000,172,11069852,4125,0,1750525804,13157.502437440002,28057.203038549997,53296.56832344 2025-06-21,17:10:06.000,172,11069965,4485,0,1750525805,13157.488964819997,27134.73273936,53296.62422040001 2025-06-21,17:10:07.000,172,11069840,4125,0,1750525806,13157.441810650002,30824.5152483,53296.659156 2025-06-21,17:10:08.000,172,11069718,4325,0,1750525807,13157.643899950002,28518.335975759997,53296.61024616 2025-06-21,17:10:09.000,172,11069729,4004,0,1750525808,13157.603482090002,23906.08316763,53296.68011736 2025-06-21,17:10:10.000,172,11069715,4445,0,1750525809,13157.758417219993,30824.522297429998,53296.64518176001 2025-06-21,17:10:11.000,172,11069902,3965,0,1750525810,13157.819044009993,30363.424605869994,53296.652168880006 2025-06-21,17:10:12.000,172,11069810,4285,0,1750525811,13157.724735669988,27595.922069609995,53296.7290272 2025-06-21,17:10:13.000,172,11069931,4725,0,1750525812,13157.825780319989,29902.467896910006,53296.73601432 2025-06-21,17:10:14.000,172,11069945,4205,0,1750525813,13157.785362459988,25290.250334430006,53296.582297680005 2025-06-21,17:10:15.000,172,11069876,4085,0,1750525814,13157.717999359993,28519.0972818,53296.73601432 2025-06-21,17:10:16.000,172,11069830,3885,0,1750525815,13157.704526740003,28980.279562919997,53296.659156 2025-06-21,17:10:17.000,172,11069784,4165,0,1750525816,13157.812307699998,27135.37421019,53296.833834 2025-06-21,17:10:18.000,172,11069745,4445,0,1750525817,13157.569800539997,29902.756911239994,53296.82684688 2025-06-21,17:10:19.000,172,11069882,4485,0,1750525818,13157.515910059992,28519.301706569997,53296.68011736 2025-06-21,17:10:20.000,172,11069982,4325,0,1750525819,13157.374447549992,26673.931111259997,53296.81287264001 2025-06-21,17:10:21.000,172,11069815,4445,0,1750525820,13157.286875519996,28057.49205288,53296.77094992001 2025-06-21,17:10:22.000,172,11069828,4125,0,1750525821,13157.03763205,28518.63908835,53296.82684688 2025-06-21,17:10:23.000,172,11069823,4485,0,1750525822,13157.03089573999,29902.016752590003,53296.95960216001 2025-06-21,17:10:24.000,172,11069787,4325,0,1750525823,13156.9365874,34052.93219874,53296.79191128001 2025-06-21,17:10:25.000,172,11069677,4605,0,1750525824,13156.943323709995,26673.057019140004,53296.92466656 2025-06-21,17:10:26.000,172,11069579,4645,0,1750525825,13156.902905849995,33129.820428720006,53296.95261504 2025-06-21,17:10:27.000,172,11069822,3965,0,1750525826,13156.882696919994,28056.138619920006,53296.85479536 2025-06-21,17:10:28.000,172,11069826,4004,0,1750525827,13156.78838857999,28978.49613303,53296.87575672 2025-06-21,17:10:29.000,172,11069769,4685,0,1750525828,13156.721025479994,31284.52737384,53296.88274384 2025-06-21,17:10:30.000,172,11069801,4525,0,1750525829,13156.619980829993,27133.562583780003,53296.868769600005 2025-06-21,17:10:31.000,172,11069769,4485,0,1750525830,13156.438100459993,32668.194052410006,53296.77793704 2025-06-21,17:10:32.000,172,11069758,4285,0,1750525831,13156.350528429997,30362.162811600007,53296.77094992001 2025-06-21,17:10:33.000,172,11069591,4445,0,1750525832,13156.161911750001,28056.03288297,53296.75697568 2025-06-21,17:10:34.000,172,11069817,4405,0,1750525833,13156.101284960001,28517.65221015,53296.88973096001 2025-06-21,17:10:35.000,172,11069933,4645,0,1750525834,13156.027185549996,24366.821353559993,53296.798898400004 2025-06-21,17:10:36.000,172,11070004,4125,0,1750525835,13155.97329506999,32207.512259519994,53296.66614312 2025-06-21,17:10:37.000,172,11069903,4685,0,1750525836,13155.97329506999,28517.694504929997,53296.56832344 2025-06-21,17:10:38.000,172,11069756,3444,0,1750525837,13156.027185549996,31746.329978399997,53296.85479536 2025-06-21,17:10:39.000,172,11069645,4605,0,1750525838,13156.108021269996,27595.20305835,53296.701078720005 2025-06-21,17:10:40.000,172,11069926,4405,0,1750525839,13156.195593299992,29901.163807859994,53296.82684688 2025-06-21,17:10:41.000,172,11069935,4165,0,1750525840,13156.323583190002,31746.111455370003,53296.77793704 2025-06-21,17:10:42.000,172,11069716,4165,0,1750525841,13156.343792120002,27594.674373600006,53296.79191128001 2025-06-21,17:10:43.000,172,11069814,4085,0,1750525842,13156.357264739992,22982.407467209996,53296.72204008001 2025-06-21,17:10:44.000,172,11070006,4125,0,1750525843,13156.566090349988,35896.49821677001,53296.868769600005 2025-06-21,17:10:45.000,172,11069675,4565,0,1750525844,13156.559354039993,32668.053069810005,53296.85479536 2025-06-21,17:10:46.000,172,11069915,4605,0,1750525845,13156.694080239999,28055.757966899997,53296.79191128001 2025-06-21,17:10:47.000,172,11069920,3965,0,1750525846,13156.485254630003,30361.803305969996,53296.77094992001 2025-06-21,17:10:48.000,172,11069793,4485,0,1750525847,13156.343792120002,31745.469984540003,53296.91069232001 2025-06-21,17:10:49.000,172,11069816,4004,0,1750525848,13156.310110569997,34051.783190550006,53296.87575672 2025-06-21,17:10:50.000,172,11069833,4525,0,1750525849,13156.027185549996,27133.414552050002,53296.77094992001 2025-06-21,17:10:51.000,172,11069854,4125,0,1750525850,13155.986767689996,33590.481074220006,53296.88973096001 2025-06-21,17:10:52.000,172,11069835,4525,0,1750525851,13155.865514109995,28978.453838250003,53296.61723328 2025-06-21,17:10:53.000,172,11069860,4085,0,1750525852,13155.81835994,25749.945249120006,53296.76396280001 2025-06-21,17:10:54.000,172,11069817,4525,0,1750525853,13155.71057897999,25288.910999729997,53296.72204008001 2025-06-21,17:10:55.000,172,11069950,4205,0,1750525854,13155.683633739995,33590.967464190006,53296.86178248001 2025-06-21,17:10:56.000,172,11069747,4365,0,1750525855,13155.764469459995,28978.707606929995,53296.66614312 2025-06-21,17:10:57.000,172,11069727,4565,0,1750525856,13155.663424809994,28517.65221015,53296.75697568 2025-06-21,17:10:58.000,172,11069822,3885,0,1750525857,13155.60953432999,30362.924117639996,53296.80588552 2025-06-21,17:10:59.000,172,11069735,4365,0,1750525858,13155.474808129999,27595.597809629995,53296.85479536 2025-06-21,17:11:00.000,172,11069806,4045,0,1750525859,13155.400708719993,26673.11341218,53296.77094992001 2025-06-21,17:11:01.000,172,11069794,4325,0,1750525860,13155.239037279993,28518.265484460004,53296.76396280001 2025-06-21,17:11:02.000,172,11069729,4565,0,1750525861,13155.178410489993,25289.770993590006,53296.659156 2025-06-21,17:11:03.000,172,11069790,4325,0,1750525862,13155.111047389997,31285.80326637,53296.57531056001 2025-06-21,17:11:04.000,172,11069947,4485,0,1750525863,13155.030211669997,31285.979494619998,53296.64518176001 2025-06-21,17:11:05.000,172,11069734,4485,0,1750525864,13155.023475360002,32208.181926870006,53296.59627192001 2025-06-21,17:11:07.000,172,11069960,4365,0,1750525866,13155.084102150002,27135.02175369,53296.74300144001 2025-06-21,17:11:08.000,172,11069754,4045,0,1750525867,13155.151465249997,28980.26546466,53296.631207520004 2025-06-21,17:11:09.000,172,11069949,4365,0,1750525868,13155.508489679989,25751.665236839995,53296.63819464 2025-06-21,17:11:10.000,172,11069830,4125,0,1750525869,13155.623006949994,29441.5464336,53296.51242648 2025-06-21,17:11:11.000,172,11069891,4645,0,1750525870,13155.81835994,34976.643144810005,53296.659156 2025-06-21,17:11:12.000,172,11069877,4725,0,1750525871,13156.087812339996,32209.119461160008,53296.62422040001 2025-06-21,17:11:13.000,172,11069821,4365,0,1750525872,13156.229274849997,28058.253358920003,53296.62422040001 2025-06-21,17:11:14.000,172,11069946,4125,0,1750525873,13156.370737359997,34976.812323930004,53296.73601432 2025-06-21,17:11:15.000,172,11069786,4085,0,1750525874,13156.512199869998,29903.299694250003,53296.69409160001 2025-06-21,17:11:16.000,172,11069871,4245,0,1750525875,13156.741234409994,31748.190948720003,53296.75697568 2025-06-21,17:11:17.000,172,11069768,4165,0,1750525876,13156.761443339994,31287.24833802,53296.63819464 2025-06-21,17:11:18.000,172,11069815,4685,0,1750525877,13156.815333819999,35899.550490060006,53296.631207520004 2025-06-21,17:11:19.000,172,11069877,4605,0,1750525878,13156.80859750999,31748.444717399994,53296.86178248001 2025-06-21,17:11:20.000,172,11069484,4125,0,1750525879,13156.87596061,28058.521225860008,53296.88973096001 2025-06-21,17:11:21.000,172,11069736,4325,0,1750525880,13156.727761789989,23446.310712510007,53296.94562792 2025-06-21,17:11:22.000,172,11069621,4685,0,1750525881,13156.660398689994,25291.216065240005,53296.91069232001 2025-06-21,17:11:23.000,172,11069757,4685,0,1750525882,13156.478518319993,30825.91802517,53297.02947336001 2025-06-21,17:11:24.000,172,11069690,4125,0,1750525883,13156.518936179993,26674.755859469995,53297.02947336001 2025-06-21,17:11:25.000,172,11070049,4125,0,1750525884,13156.296637949992,27135.69142104,53296.95960216001 2025-06-21,17:11:26.000,172,11069878,4565,0,1750525885,13156.256220089992,31286.952274559997,53297.05742184001 2025-06-21,17:11:27.000,172,11069892,4004,0,1750525886,13156.148439129996,26213.270465759997,53297.05742184001 2025-06-21,17:11:28.000,172,11069890,4125,0,1750525887,13156.188856989997,30364.235255820007,53297.134280160004 2025-06-21,17:11:29.000,172,11069868,4325,0,1750525888,13155.926140899996,27135.69847017,53297.01549912 2025-06-21,17:11:30.000,172,11069674,3965,0,1750525889,13155.845305179995,30825.699502140007,53296.966589280004 2025-06-21,17:11:31.000,172,11069724,4045,0,1750525890,13155.83183255999,31286.881783260003,53297.085370320005 2025-06-21,17:11:32.000,172,11069834,4125,0,1750525891,13155.87225041999,35437.91706462001,53297.05043472 2025-06-21,17:11:33.000,172,11069672,3485,0,1750525892,13155.77120576999,30364.425582330005,53297.05043472 2025-06-21,17:11:34.000,172,11069835,4685,0,1750525893,13155.784678389995,26213.460792269994,53296.98056352001 2025-06-21,17:11:35.000,172,11069701,4605,0,1750525894,13155.77120576999,27136.30469535,53296.98056352001 2025-06-21,17:11:36.000,172,11069790,3965,0,1750525895,13155.89245934999,26675.108315970007,53296.98056352001 2025-06-21,17:11:37.000,172,11069883,4405,0,1750525896,13156.013712929991,29442.561508319995,53296.98056352001 2025-06-21,17:11:38.000,172,11069870,4125,0,1750525897,13156.202329610001,24369.189861239996,53296.95261504 2025-06-21,17:11:39.000,172,11069738,4125,0,1750525898,13156.296637949992,30826.376218620004,53297.0434476 2025-06-21,17:11:40.000,172,11069716,3965,0,1750525899,13156.478518319993,29442.794129610003,53296.98056352001 2025-06-21,17:11:41.000,172,11069624,3405,0,1750525900,13156.646926069989,31287.650138430006,53297.06440896 2025-06-21,17:11:42.000,172,11069710,3965,0,1750525901,13156.76817964999,28981.273490249994,53297.00851200001 2025-06-21,17:11:43.000,172,11069930,3005,0,1750525902,13156.822070129994,27597.508123859996,53297.14825440001 2025-06-21,17:11:44.000,172,11069957,3845,0,1750525903,13156.815333819999,29903.34903816,53297.16222864 2025-06-21,17:11:45.000,172,11069833,4004,0,1750525904,13156.801861199994,30364.214108429995,53297.301971040004 2025-06-21,17:11:46.000,172,11069837,4605,0,1750525905,13156.667134999989,29902.68641994,53297.204151360005 2025-06-21,17:11:47.000,172,11069944,4245,0,1750525906,13156.545881419988,27134.852574570003,53297.30895816 2025-06-21,17:11:48.000,172,11069783,4805,0,1750525907,13156.303374260002,31746.92210532,53297.37882936 2025-06-21,17:11:49.000,172,11069951,3725,0,1750525908,13156.134966509992,28979.102358210002,53297.322932400006 2025-06-21,17:11:50.000,172,11069808,3285,0,1750525909,13156.027185549996,28978.834491269998,53297.32991952 2025-06-21,17:11:51.000,172,11069716,3285,0,1750525910,13155.966558759996,29439.868740660007,53297.301971040004 2025-06-21,17:11:52.000,172,11069649,4725,0,1750525911,13155.845305179995,28056.004686450004,53297.24607408001 2025-06-21,17:11:53.000,172,11069698,3005,0,1750525912,13155.905931969995,22060.035855840004,53297.37882936 2025-06-21,17:11:54.000,172,11069734,3285,0,1750525913,13155.79815101,27594.57568578,53297.33690664 2025-06-21,17:11:55.000,172,11069743,4565,0,1750525914,13155.865514109995,29900.670368759995,53297.357868 2025-06-21,17:11:56.000,172,11069752,3444,0,1750525915,13155.8587778,28517.01778845,53297.22511272001 2025-06-21,17:11:57.000,172,11069775,4645,0,1750525916,13155.89919566,33590.333042490005,53297.14825440001 2025-06-21,17:11:58.000,172,11069651,4685,0,1750525917,13155.89919566,26672.394400920006,53297.204151360005 2025-06-21,17:11:59.000,172,11069845,3685,0,1750525918,13156.027185549996,33129.5807583,53297.22511272001 2025-06-21,17:12:00.000,172,11070011,4085,0,1750525919,13156.108021269996,29900.966432219997,53297.28100968 2025-06-21,17:12:01.000,172,11069732,4245,0,1750525920,13156.269692709997,27133.830450719994,53297.29498392001 2025-06-21,17:12:02.000,172,11070050,4285,0,1750525921,13156.404418910002,32668.539459780004,53297.2181256 2025-06-21,17:12:03.000,172,11069937,3725,0,1750525922,13156.451573079998,32668.5676563,53297.26004832 2025-06-21,17:12:04.000,172,11069865,4645,0,1750525923,13156.566090349988,30823.563615749998,53297.2879968 2025-06-21,17:12:05.000,172,11069904,4165,0,1750525924,13156.714289169999,26210.97949851,53297.23209984 2025-06-21,17:12:06.000,172,11069774,4165,0,1750525925,13156.815333819999,30361.852649880006,53297.35088088 2025-06-21,17:12:08.000,172,11069802,4045,0,1750525927,13157.01742312,31283.512299120004,53297.44171344001 2025-06-21,17:12:09.000,172,11069928,4405,0,1750525928,13157.07131359999,26671.562603579994,53297.38581648 2025-06-21,17:12:10.000,172,11069763,4525,0,1750525929,13157.05110466999,30360.760034730003,53297.490623280006 2025-06-21,17:12:11.000,172,11070031,3325,0,1750525930,13156.74797071999,33589.176985169994,53297.490623280006 2025-06-21,17:12:12.000,172,11069937,3685,0,1750525931,13156.640189759994,34511.09040309,53297.39979072 2025-06-21,17:12:13.000,172,11069762,3005,0,1750525932,13156.431364149998,29898.957430170005,53297.45568768 2025-06-21,17:12:14.000,172,11069505,4525,0,1750525933,13156.04065817,26209.24541253,53297.45568768 2025-06-21,17:12:15.000,172,11069930,4004,0,1750525934,13155.89245934999,27592.83455067,53297.64433992 2025-06-21,17:12:16.000,172,11070013,4445,0,1750525935,13155.60953432999,28515.495176369994,53297.44870056 2025-06-21,17:12:17.000,172,11069625,4365,0,1750525936,13155.306400379988,27593.588807580003,53297.46267480001 2025-06-21,17:12:18.000,172,11069849,3685,0,1750525937,13155.104311080002,31283.124596969996,53297.40677784 2025-06-21,17:12:19.000,172,11069696,3444,0,1750525938,13154.855067609991,32205.85571397,53297.40677784 2025-06-21,17:12:20.000,172,11069812,3765,0,1750525939,13154.73381402999,33128.544536190006,53297.32991952 2025-06-21,17:12:21.000,172,11069829,3845,0,1750525940,13154.69339616999,30822.689523630004,53297.29498392001 2025-06-21,17:12:22.000,172,11069623,3965,0,1750525941,13154.67318723999,25749.54344871,53297.23209984 2025-06-21,17:12:23.000,172,11069745,4565,0,1750525942,13154.706868789995,28055.920096889997,53297.29498392001 2025-06-21,17:12:24.000,172,11069808,4205,0,1750525943,13154.72034141,26672.493088739997,53297.253061200005 2025-06-21,17:12:25.000,172,11070022,4405,0,1750525944,13154.80117713,27594.89994576,53297.10633168001 2025-06-21,17:12:26.000,172,11069658,4085,0,1750525945,13155.003266430002,27595.06207575,53297.16222864 2025-06-21,17:12:27.000,172,11069827,4645,0,1750525946,13155.111047389997,32207.152753889997,53297.16222864 2025-06-21,17:12:28.000,172,11069864,3965,0,1750525947,13155.259246209993,25288.805262780006,53297.14825440001 2025-06-21,17:12:29.000,172,11069852,4125,0,1750525948,13155.346818239988,28056.06107949,53297.06440896 2025-06-21,17:12:30.000,172,11069852,4485,0,1750525949,13155.340081929993,28517.299753650004,53297.085370320005 2025-06-21,17:12:31.000,172,11069804,4325,0,1750525950,13155.400708719993,31284.710651219997,53297.21113848 2025-06-21,17:12:32.000,172,11069690,3485,0,1750525951,13155.515225989999,29439.713659800007,53297.28100968 2025-06-21,17:12:33.000,172,11069770,4325,0,1750525952,13155.340081929993,32668.356182400006,53297.02947336001 2025-06-21,17:12:34.000,172,11069692,4285,0,1750525953,13155.306400379988,28056.068128619998,53297.28100968 2025-06-21,17:12:35.000,172,11069649,4405,0,1750525954,13155.212092039998,28517.426637990007,53297.07139608 2025-06-21,17:12:36.000,172,11069730,4485,0,1750525955,13155.043684290002,34513.529402069995,53296.98056352001 2025-06-21,17:12:37.000,172,11069853,4605,0,1750525956,13154.996530119992,29440.362179760006,53296.92466656 2025-06-21,17:12:38.000,172,11069882,4125,0,1750525957,13154.908958089996,26673.219149130004,53296.987550640006 2025-06-21,17:12:39.000,172,11069907,3885,0,1750525958,13154.80117713,28518.575646180005,53296.92466656 2025-06-21,17:12:40.000,172,11069926,3965,0,1750525959,13154.82138606,31747.464888329996,53296.819859760006 2025-06-21,17:12:41.000,172,11069758,4085,0,1750525960,13154.895485469991,29441.898890099998,53296.9735764 2025-06-21,17:12:42.000,172,11069800,4485,0,1750525961,13154.969584879997,32209.5283107,53296.84082112001 2025-06-21,17:12:43.000,172,11069794,4004,0,1750525962,13155.178410489993,27597.61386081,53296.966589280004 2025-06-21,17:12:44.000,172,11069743,4725,0,1750525963,13155.111047389997,24830.28050367,53297.0434476 2025-06-21,17:12:45.000,172,11069921,3645,0,1750525964,13155.313136689998,29903.99050899,53296.88973096001 2025-06-21,17:12:46.000,172,11069822,4085,0,1750525965,13155.400708719993,28058.866633230005,53297.02947336001 2025-06-21,17:12:47.000,172,11069898,4445,0,1750525966,13155.582589089994,33132.872702010005,53296.93864080001 2025-06-21,17:12:48.000,172,11069902,4085,0,1750525967,13155.596061709999,34055.2020186,53296.88274384 2025-06-21,17:12:49.000,172,11069595,4245,0,1750525968,13155.62974325999,32671.63402785,53296.77094992001 2025-06-21,17:12:50.000,172,11069942,3924,0,1750525969,13155.63647957,28981.597750229994,53297.10633168001 2025-06-21,17:12:51.000,172,11069673,4645,0,1750525970,13155.400708719993,30365.349018359993,53297.085370320005 2025-06-21,17:12:52.000,172,11069940,3444,0,1750525971,13155.367027169988,24830.907876240002,53296.93864080001 2025-06-21,17:12:53.000,172,11069816,4285,0,1750525972,13155.501753369994,27598.08615252,53296.987550640006 2025-06-21,17:12:54.000,172,11069961,4805,0,1750525973,13155.414181339998,32210.691417149996,53296.94562792 2025-06-21,17:12:55.000,172,11069814,4165,0,1750525974,13155.373763479998,27136.988460959998,53296.92466656 2025-06-21,17:12:56.000,172,11069664,3965,0,1750525975,13155.58932539999,33594.37924311,53297.134280160004 2025-06-21,17:12:57.000,172,11069593,3804,0,1750525976,13155.69037004999,27136.988460959998,53297.26703544001 2025-06-21,17:12:58.000,172,11069726,3965,0,1750525977,13155.61627064,30365.673278340008,53297.05043472 2025-06-21,17:12:59.000,172,11069746,3965,0,1750525978,13155.75773315,28059.508104060005,53297.1133188 2025-06-21,17:13:00.000,172,11069770,4325,0,1750525979,13155.75099683999,31749.417497339993,53296.94562792 2025-06-21,17:13:01.000,172,11069889,4565,0,1750525980,13155.926140899996,34978.11641298,53297.204151360005 2025-06-21,17:13:02.000,172,11069732,4004,0,1750525981,13155.946349829996,31288.580623589995,53297.0434476 2025-06-21,17:13:03.000,172,11069859,4045,0,1750525982,13156.215802229992,28521.148578630004,53297.155241520006 2025-06-21,17:13:04.000,172,11069752,3965,0,1750525983,13156.296637949992,27137.503047449994,53297.07838320001 2025-06-21,17:13:05.000,172,11069980,4325,0,1750525984,13156.364001050002,31288.777999230006,53297.18319 2025-06-21,17:13:06.000,172,11070011,3804,0,1750525985,13156.545881419988,28521.493986,53297.17620288001 2025-06-21,17:13:07.000,172,11069816,3924,0,1750525986,13156.795124889999,28521.51513339,53297.21113848 2025-06-21,17:13:09.000,172,11069902,4245,0,1750525988,13157.064577289995,31289.038817039997,53297.2879968 2025-06-21,17:13:10.000,172,11069890,3325,0,1750525989,13157.19256717999,29905.217057610003,53297.19716424001 2025-06-21,17:13:11.000,172,11069827,3765,0,1750525990,13157.347502309996,31750.235196420006,53297.41376496001 2025-06-21,17:13:12.000,172,11069754,3525,0,1750525991,13157.448546959997,29904.822306329996,53297.322932400006 2025-06-21,17:13:13.000,172,11069813,4485,0,1750525992,13157.677581499993,32672.550414750003,53297.43472632001 2025-06-21,17:13:14.000,172,11069953,4645,0,1750525993,13157.879670799994,32211.27649494,53297.47664904 2025-06-21,17:13:15.000,172,11069862,4004,0,1750525994,13158.000924379994,28982.732660160007,53297.490623280006 2025-06-21,17:13:16.000,172,11069726,4004,0,1750525995,13158.142386889995,29444.203955610006,53297.57446872 2025-06-21,17:13:17.000,172,11069785,4565,0,1750525996,13158.223222609995,28982.97937971,53297.66530128 2025-06-21,17:13:18.000,172,11069844,3085,0,1750525997,13158.25016784999,32673.283524269995,53297.71421112 2025-06-21,17:13:19.000,172,11069746,3405,0,1750525998,13158.31753095,25293.33785337,53297.61639144 2025-06-21,17:13:20.000,172,11070007,4685,0,1750525999,13158.324267259995,29444.60575602,53297.658314160006 2025-06-21,17:13:21.000,172,11069957,4445,0,1750526000,13158.20974998999,29444.76788601,53297.79106944 2025-06-21,17:13:22.000,172,11069870,4165,0,1750526001,13157.994188069999,27599.911877189996,53298.00767016 2025-06-21,17:13:23.000,172,11069744,4285,0,1750526002,13157.845989249989,30828.406368059994,53297.993695920006 2025-06-21,17:13:24.000,172,11069810,4165,0,1750526003,13157.751680909998,25754.576527530007,53297.993695920006 2025-06-21,17:13:25.000,172,11069832,3444,0,1750526004,13157.643899950002,32673.135492539994,53297.93779896001 2025-06-21,17:13:26.000,172,11069814,3285,0,1750526005,13157.583273160002,32672.642053439995,53298.07055424 2025-06-21,17:13:27.000,172,11069747,4565,0,1750526006,13157.542855300002,29904.674274599995,53298.11946408 2025-06-21,17:13:28.000,172,11069733,4485,0,1750526007,13157.502437440002,31749.149630400003,53297.95876032 2025-06-21,17:13:29.000,172,11069728,4045,0,1750526008,13157.576536849992,26213.841445290003,53297.972734560004 2025-06-21,17:13:30.000,172,11069674,4165,0,1750526009,13157.717999359993,19756.401319230004,53298.04959288 2025-06-21,17:13:31.000,172,11069829,3645,0,1750526010,13157.845989249989,30364.31984538,53298.140425440004 2025-06-21,17:13:32.000,172,11069815,4525,0,1750526011,13158.014396999999,30364.235255820007,53298.13343832001 2025-06-21,17:13:33.000,172,11069931,4285,0,1750526012,13158.142386889995,29441.821349670005,53298.23125800001 2025-06-21,17:13:34.000,172,11069828,3405,0,1750526013,13158.33100356999,29441.898890099998,53298.23125800001 2025-06-21,17:13:35.000,172,11069882,4125,0,1750526014,13158.35794881,28058.27450631,53298.16837392 2025-06-21,17:13:36.000,172,11069753,4445,0,1750526015,13158.39163035999,28058.59171716,53298.28016784001 2025-06-21,17:13:37.000,172,11069867,3765,0,1750526016,13158.33773988,30364.996561859996,53298.3360648 2025-06-21,17:13:38.000,172,11070088,4045,0,1750526017,13158.33100356999,28059.120401909997,53298.308116320004 2025-06-21,17:13:39.000,172,11069674,3165,0,1750526018,13158.10870533999,28982.055943679996,53298.30112920001 2025-06-21,17:13:40.000,172,11069930,4205,0,1750526019,13157.852725559998,31288.36210056,53298.329077680006 2025-06-21,17:13:41.000,172,11069813,4565,0,1750526020,13157.751680909998,29443.710516510007,53298.48978144001 2025-06-21,17:13:42.000,172,11069875,4445,0,1750526021,13157.569800539997,27137.45370354,53298.44785872001 2025-06-21,17:13:43.000,172,11069747,3725,0,1750526022,13157.401392790001,29904.667225469995,53298.43388448 2025-06-21,17:13:44.000,172,11069805,4725,0,1750526023,13157.286875519996,28982.18282802,53298.580614 2025-06-21,17:13:45.000,172,11069731,4325,0,1750526024,13157.300348140001,30365.525246610006,53298.60856248001 2025-06-21,17:13:46.000,172,11069824,3485,0,1750526025,13157.334029689991,27597.804187319998,53298.43388448 2025-06-21,17:13:47.000,172,11069713,3845,0,1750526026,13157.374447549992,28058.859584100006,53298.52471704 2025-06-21,17:13:48.000,172,11069881,3525,0,1750526027,13157.394656479992,31287.269485409997,53298.580614 2025-06-21,17:13:49.000,172,11069692,4325,0,1750526028,13157.549591609997,30825.45983172,53298.594588240005 2025-06-21,17:13:50.000,172,11069717,4485,0,1750526029,13157.529382679997,29441.595777509996,53298.56663976001 2025-06-21,17:13:51.000,172,11069898,3365,0,1750526030,13157.569800539997,37282.44176433,53298.51772992001 2025-06-21,17:13:52.000,172,11069836,3965,0,1750526031,13157.731471979998,32208.55553076,53298.53170416 2025-06-21,17:13:53.000,172,11069766,4085,0,1750526032,13157.670845189998,24828.941168970006,53298.61554960001 2025-06-21,17:13:54.000,172,11069870,3005,0,1750526033,13157.623691020002,29441.412500129998,53298.60157536 2025-06-21,17:13:55.000,172,11069785,3685,0,1750526034,13157.738208289993,31747.521281370005,53298.5107428 2025-06-21,17:13:56.000,172,11070006,4165,0,1750526035,13157.751680909998,32209.140608550006,53298.61554960001 2025-06-21,17:13:57.000,172,11069759,4645,0,1750526036,13157.515910059992,28058.006639369996,53298.51772992001 2025-06-21,17:13:58.000,172,11069910,3965,0,1750526037,13157.522646370002,30364.122469740003,53298.52471704 2025-06-21,17:13:59.000,172,11070069,4525,0,1750526038,13157.354238619992,29441.772005759994,53298.55266552 2025-06-21,17:14:00.000,172,11069822,4165,0,1750526039,13157.206039799996,29902.961336010005,53298.51772992001 2025-06-21,17:14:01.000,172,11069993,5044,0,1750526040,13157.125204079995,26674.248322109997,53298.55965264 2025-06-21,17:14:02.000,172,11069637,4645,0,1750526041,13157.13194038999,25290.63803658,53298.46183296 2025-06-21,17:14:03.000,172,11069706,4365,0,1750526042,13156.92985108999,28980.300710309995,53298.37100040001 2025-06-21,17:14:04.000,172,11069845,4605,0,1750526043,13156.95679633,28980.180875100006,53298.475807200004 2025-06-21,17:14:05.000,172,11069924,4325,0,1750526044,13156.92985108999,30824.931146970004,53298.29414208 2025-06-21,17:14:06.000,172,11069807,3765,0,1750526045,13156.923114779995,31286.071133310004,53298.52471704 2025-06-21,17:14:07.000,172,11069881,4645,0,1750526046,13156.90964215999,28057.188940289998,53298.426897360005 2025-06-21,17:14:08.000,172,11069705,4925,0,1750526047,13156.983741569995,32207.984551229994,53298.51772992001 2025-06-21,17:14:09.000,172,11069700,4205,0,1750526048,13156.761443339994,34053.037935689994,53298.31510344 2025-06-21,17:14:10.000,172,11069737,4765,0,1750526049,13156.85575168,28056.928122480007,53298.45484584 2025-06-21,17:14:11.000,172,11070038,3405,0,1750526050,13156.700816549994,30363.079198499996,53298.32209056001 2025-06-21,17:14:12.000,172,11069992,4325,0,1750526051,13156.512199869998,28056.970417260003,53298.35702616 2025-06-21,17:14:13.000,172,11069606,4205,0,1750526052,13156.539145109993,32207.991600359994,53298.24523224 2025-06-21,17:14:14.000,172,11069867,3685,0,1750526053,13156.411155219997,26673.642096929994,53298.405936 2025-06-21,17:14:15.000,172,11069807,3685,0,1750526054,13156.195593299992,31747.175873999993,53298.32209056001 2025-06-21,17:14:16.000,172,11069718,4085,0,1750526055,13156.249483779997,32669.984531430004,53298.3360648 2025-06-21,17:14:17.000,172,11069891,4925,0,1750526056,13156.222538540002,33592.39843758001,53298.308116320004 2025-06-21,17:14:18.000,172,11069877,3605,0,1750526057,13156.451573079998,29902.615928640007,53298.24523224 2025-06-21,17:14:19.000,172,11069727,4565,0,1750526058,13156.525672489988,30825.043933049994,53298.23125800001 2025-06-21,17:14:20.000,172,11069795,4565,0,1750526059,13156.714289169999,27596.450754360005,53298.1963224 2025-06-21,17:14:21.000,172,11069872,3525,0,1750526060,13156.842279059994,27135.169785420003,53298.21728376 2025-06-21,17:14:22.000,172,11069968,4165,0,1750526061,13156.88943322999,31286.374245900006,53298.23125800001 2025-06-21,17:14:23.000,172,11069883,4445,0,1750526062,13156.862487989994,30825.036883919995,53298.2661936 2025-06-21,17:14:24.000,172,11069823,4445,0,1750526063,13156.90964215999,28980.068089020002,53298.210296640005 2025-06-21,17:14:25.000,172,11069797,4525,0,1750526064,13156.707552859989,28980.046941630004,53298.18234816001 2025-06-21,17:14:26.000,172,11069742,4325,0,1750526065,13156.532408799998,24828.955267230005,53298.07754136 2025-06-21,17:14:27.000,172,11069982,3965,0,1750526066,13156.370737359997,29441.299714049994,53298.13343832001 2025-06-21,17:14:28.000,172,11069892,4004,0,1750526067,13156.114757579991,29902.51724082,53298.09850272 2025-06-21,17:14:29.000,172,11069849,4485,0,1750526068,13155.966558759996,31747.76095179,53298.09850272 2025-06-21,17:14:30.000,172,11069769,4205,0,1750526069,13155.81835994,28980.589724639998,53298.10548984001 2025-06-21,17:14:31.000,172,11069786,4165,0,1750526070,13155.62974325999,28519.611868289998,53298.06356712001 2025-06-21,17:14:32.000,172,11069879,4325,0,1750526071,13155.508489679989,28980.998574180005,53298.04959288 2025-06-21,17:14:33.000,172,11069844,4004,0,1750526072,13155.400708719993,30364.95426708,53298.00068304 2025-06-21,17:14:34.000,172,11069738,3965,0,1750526073,13155.434390269998,35438.692468919995,53297.972734560004 2025-06-21,17:14:35.000,172,11069720,3924,0,1750526074,13155.414181339998,27136.769937930003,53297.93779896001 2025-06-21,17:14:36.000,172,11069787,4365,0,1750526075,13155.380499789993,28982.02774716,53297.923824720005 2025-06-21,17:14:37.000,172,11069793,4285,0,1750526076,13155.528698609989,30365.870653980004,53297.90286336 2025-06-21,17:14:38.000,172,11069775,4645,0,1750526077,13155.61627064,30827.243261609998,53297.90985048 2025-06-21,17:14:39.000,172,11069806,4085,0,1750526078,13155.643215879994,28059.839413170004,53297.91683760001 2025-06-21,17:14:40.000,172,11069815,4245,0,1750526079,13155.67689743,33133.43663241,53297.95876032 2025-06-21,17:14:41.000,172,11069843,4645,0,1750526080,13155.744260529995,33594.752846999996,53297.88888912 2025-06-21,17:14:42.000,172,11069868,3765,0,1750526081,13155.79815101,28059.761872739997,53297.98670880001 2025-06-21,17:14:43.000,172,11069774,3924,0,1750526082,13155.905931969995,28981.971354120004,53297.95876032 2025-06-21,17:14:44.000,172,11069906,3804,0,1750526083,13156.087812339996,33132.92204592,53298.0216444 2025-06-21,17:14:45.000,172,11069711,4445,0,1750526084,13156.269692709997,30826.538348610004,53297.89587624001 2025-06-21,17:14:46.000,172,11069777,4485,0,1750526085,13156.424627840002,28520.119405649995,53297.95876032 2025-06-21,17:14:47.000,172,11069854,4085,0,1750526086,13156.613244519998,30826.24933428,53298.13343832001 2025-06-21,17:14:48.000,172,11069686,3924,0,1750526087,13156.741234409994,30826.214088630004,53298.04959288 2025-06-21,17:14:49.000,172,11069866,3645,0,1750526088,13156.902905849995,32209.85961981,53298.07754136 2025-06-21,17:14:50.000,172,11069665,4325,0,1750526089,13157.003950499995,28058.817289319995,53298.10548984001 2025-06-21,17:14:51.000,172,11069844,3965,0,1750526090,13157.05110466999,32209.83142329,53298.140425440004 2025-06-21,17:14:52.000,172,11069825,4405,0,1750526091,13156.902905849995,28058.78204367,53298.091515600005 2025-06-21,17:14:53.000,172,11069727,4405,0,1750526092,13156.78838857999,29442.801178740003,53298.1264512 2025-06-21,17:14:54.000,172,11069921,4565,0,1750526093,13156.774915959999,33132.992537219994,53298.18933528 2025-06-21,17:14:55.000,172,11069858,4365,0,1750526094,13156.586299279988,32210.599778460004,53298.11247696001 2025-06-21,17:14:56.000,172,11069737,3685,0,1750526095,13156.471782009998,28982.070041939995,53298.17536104 2025-06-21,17:14:57.000,172,11069914,4205,0,1750526096,13156.364001050002,32211.022726259995,53298.2661936 2025-06-21,17:14:58.000,172,11069837,3765,0,1750526097,13156.377473669992,30366.194913960004,53298.24523224 2025-06-21,17:14:59.000,172,11069833,4605,0,1750526098,13156.262956400002,26215.17373086,53298.308116320004 2025-06-21,17:15:00.000,172,11069878,4365,0,1750526099,13156.377473669992,28521.317757750003,53298.23125800001 2025-06-21,17:15:01.000,172,11069904,3965,0,1750526100,13156.364001050002,27137.869602210005,53298.32209056001 2025-06-21,17:15:02.000,172,11069533,3804,0,1750526101,13156.498727249993,25292.766873839995,53298.27318072001 2025-06-21,17:15:03.000,172,11069830,4165,0,1750526102,13156.465045700003,29904.998534579994,53298.18234816001 2025-06-21,17:15:04.000,172,11069599,3485,0,1750526103,13156.505463559988,33594.84448569,53298.15439968001 2025-06-21,17:15:05.000,172,11069842,3005,0,1750526104,13156.586299279988,29443.569533910006,53298.28016784001 2025-06-21,17:15:06.000,172,11069821,3804,0,1750526105,13156.673871309999,28982.16872976,53298.27318072001 2025-06-21,17:15:07.000,172,11069859,4805,0,1750526106,13156.781652269994,26675.883720269994,53298.39196176 2025-06-21,17:15:08.000,172,11069778,4285,0,1750526107,13156.801861199994,33133.288600679996,53298.259206480005 2025-06-21,17:15:09.000,172,11069907,4325,0,1750526108,13156.90964215999,28059.592693619998,53298.3360648 2025-06-21,17:15:10.000,172,11069940,4365,0,1750526109,13156.92985108999,27137.206983990007,53298.43388448 2025-06-21,17:15:11.000,172,11069830,4165,0,1750526110,13156.97026894999,30827.144573790007,53298.405936 2025-06-21,17:15:12.000,172,11069815,4645,0,1750526111,13156.99721419,30826.933099889997,53298.30112920001 2025-06-21,17:15:13.000,172,11069823,4525,0,1750526112,13157.03089573999,26214.560456549996,53298.37100040001 2025-06-21,17:15:14.000,172,11069873,4485,0,1750526113,13157.17909456,30365.91999789,53298.34305192 2025-06-21,17:15:15.000,172,11069871,4685,0,1750526114,13157.307084449996,33133.316797199994,53298.44785872001 2025-06-21,17:15:16.000,172,11069895,3924,0,1750526115,13157.307084449996,31288.467837510005,53298.31510344 2025-06-21,17:15:17.000,172,11069885,4445,0,1750526116,13157.394656479992,26676.243225900005,53298.29414208 2025-06-21,17:15:18.000,172,11069884,3405,0,1750526117,13157.428338029997,34978.525262519994,53298.37100040001 2025-06-21,17:15:19.000,172,11069643,4525,0,1750526118,13157.435074339992,29905.069025880002,53298.52471704 2025-06-21,17:15:20.000,172,11069831,4525,0,1750526119,13157.401392790001,28521.212020799998,53298.45484584 2025-06-21,17:15:21.000,172,11069770,4405,0,1750526120,13157.428338029997,30366.307700039994,53298.50375568 2025-06-21,17:15:22.000,172,11069765,3645,0,1750526121,13157.509173749997,32672.338940849993,53298.57362688 2025-06-21,17:15:23.000,172,11069854,4045,0,1750526122,13157.495701129992,29904.667225469995,53298.48978144001 2025-06-21,17:15:24.000,172,11069769,4805,0,1750526123,13157.515910059992,29443.421502180005,53298.52471704 2025-06-21,17:15:25.000,172,11069835,4725,0,1750526124,13157.360974930001,27598.022710350007,53298.53170416 2025-06-21,17:15:26.000,172,11069846,3965,0,1750526125,13157.367711239996,23446.775955089994,53298.6504852 2025-06-21,17:15:27.000,172,11069790,4245,0,1750526126,13157.253193969991,25752.659164170007,53298.69240792 2025-06-21,17:15:28.000,172,11069853,4605,0,1750526127,13157.064577289995,28520.182847820004,53298.68542080001 2025-06-21,17:15:29.000,172,11069821,4685,0,1750526128,13157.044368359995,30826.08720429,53298.74131776 2025-06-21,17:15:30.000,172,11069824,3685,0,1750526129,13157.125204079995,27597.183863879996,53298.6504852 2025-06-21,17:15:31.000,172,11069607,3645,0,1750526130,13157.044368359995,29442.244297469995,53298.73433064001 2025-06-21,17:15:32.000,172,11069869,4645,0,1750526131,13157.003950499995,31286.90997978,53298.72734352 2025-06-21,17:15:33.000,172,11069888,4045,0,1750526132,13157.09152252999,29903.356087289998,53298.70638216001 2025-06-21,17:15:34.000,172,11069958,4245,0,1750526133,13157.313820759991,31748.183899590003,53298.80420184001 2025-06-21,17:15:35.000,172,11069726,4125,0,1750526134,13157.05784098,29441.927086619995,53298.580614 2025-06-21,17:15:36.000,172,11069673,4765,0,1750526135,13157.15214931999,31286.881783260003,53298.545678400005 2025-06-21,17:15:37.000,172,11069955,3885,0,1750526136,13157.07804991,29442.293641380005,53298.77625336001 2025-06-21,17:15:38.000,172,11069641,3645,0,1750526137,13156.983741569995,26674.87569468,53298.86708592 2025-06-21,17:15:39.000,172,11069778,3804,0,1750526138,13157.07131359999,28058.732699760003,53298.67144656 2025-06-21,17:15:40.000,172,11069898,4285,0,1750526139,13156.95006001999,28058.76794541,53298.7203564 2025-06-21,17:15:41.000,172,11070081,4485,0,1750526140,13156.99047787999,32209.923061980007,53298.664459440006 2025-06-21,17:15:42.000,172,11069858,3804,0,1750526141,13157.13194038999,32209.796177640004,53298.7902276 2025-06-21,17:15:43.000,172,11069963,4885,0,1750526142,13157.19930349,29903.863624649995,53298.76926624 2025-06-21,17:15:44.000,172,11069901,4525,0,1750526143,13157.21951242,34054.72267776,53298.72734352 2025-06-21,17:15:45.000,172,11069851,4525,0,1750526144,13157.448546959997,31287.572598,53298.68542080001 2025-06-21,17:15:46.000,172,11069860,3325,0,1750526145,13157.515910059992,26213.933083979995,53298.8600988 2025-06-21,17:15:47.000,172,11069670,4004,0,1750526146,13157.603482090002,34516.06003974,53298.7902276 2025-06-21,17:15:48.000,172,11069838,4245,0,1750526147,13157.650636259998,28520.06301261,53298.60157536 2025-06-21,17:15:49.000,172,11069945,4405,0,1750526148,13157.819044009993,28058.61286455,53298.79721472 2025-06-21,17:15:50.000,172,11069750,4125,0,1750526149,13157.744944599988,30826.051958640004,53298.762279120005 2025-06-21,17:15:51.000,172,11069838,4125,0,1750526150,13157.704526740003,25291.237212630003,53298.88804728 2025-06-21,17:15:52.000,172,11069829,4445,0,1750526151,13157.590009469997,29442.152658780004,53298.86708592 2025-06-21,17:15:53.000,172,11069697,4365,0,1750526152,13157.435074339992,26213.73570834,53298.9649056 2025-06-21,17:15:54.000,172,11069905,4685,0,1750526153,13157.421601720001,29903.419529460007,53298.881060160005 2025-06-21,17:15:55.000,172,11069768,4205,0,1750526154,13157.25993028,22062.686328719996,53298.9649056 2025-06-21,17:15:56.000,172,11069753,4485,0,1750526155,13157.226248729996,26213.968329630006,53299.06971240001 2025-06-21,17:15:57.000,172,11069699,4565,0,1750526156,13157.13194038999,32210.15568327,53298.9649056 2025-06-21,17:15:58.000,172,11069828,4365,0,1750526157,13157.13194038999,27597.839432969995,53298.97189272001 2025-06-21,17:15:59.000,172,11069747,4645,0,1750526158,13157.07804991,33132.76696506,53298.87407304001 2025-06-21,17:16:00.000,172,11069880,3965,0,1750526159,13157.09825884,27597.79008906,53298.881060160005 2025-06-21,17:16:01.000,172,11069777,3804,0,1750526160,13157.19256717999,26214.03882093,53299.04176392001 2025-06-21,17:16:02.000,172,11069821,4645,0,1750526161,13157.334029689991,27597.62090994,53298.9649056 2025-06-21,17:16:03.000,172,11069764,4085,0,1750526162,13157.475492199992,29903.828379,53298.95093136001 2025-06-21,17:16:04.000,172,11069758,4165,0,1750526163,13157.610218399997,31748.613896519993,53298.978879840004 2025-06-21,17:16:05.000,172,11069834,4245,0,1750526164,13157.717999359993,28981.083163739997,53298.9649056 2025-06-21,17:16:06.000,172,11069852,4165,0,1750526165,13157.751680909998,31287.2201415,53298.9649056 2025-06-21,17:16:07.000,172,11069791,4645,0,1750526166,13157.812307699998,28519.773998279998,53299.05573816 2025-06-21,17:16:08.000,172,11069870,4325,0,1750526167,13157.839252939993,28519.7317035,53299.01381544 2025-06-21,17:16:09.000,172,11069772,3804,0,1750526168,13157.933561279999,26213.54538183,53299.11862224001 2025-06-21,17:16:10.000,172,11069799,3765,0,1750526169,13157.933561279999,28981.04086896,53299.07669952 2025-06-21,17:16:11.000,172,11069677,4645,0,1750526170,13157.785362459988,26674.882743809998,53299.07669952 2025-06-21,17:16:12.000,172,11069739,4365,0,1750526171,13157.798835079993,29903.581659450007,53299.18150632 2025-06-21,17:16:13.000,172,11069739,4445,0,1750526172,13157.758417219993,27136.269449700005,53299.06971240001 2025-06-21,17:16:14.000,172,11069836,4285,0,1750526173,13157.697790429993,29903.694445529996,53299.09067376001 2025-06-21,17:16:15.000,172,11069863,4205,0,1750526174,13157.724735669988,31287.523254090003,53299.1745192 2025-06-21,17:16:16.000,172,11069720,4085,0,1750526175,13157.684317810003,31748.790124770007,53299.15355784 2025-06-21,17:16:17.000,172,11069793,3804,0,1750526176,13157.623691020002,28058.894829750003,53299.167532080006 2025-06-21,17:16:18.000,172,11069739,4645,0,1750526177,13157.616954709993,31748.747829989996,53299.18849344001 2025-06-21,17:16:19.000,172,11069875,4365,0,1750526178,13157.771889839998,29442.455771370005,53299.216441920005 2025-06-21,17:16:20.000,172,11069826,4165,0,1750526179,13157.684317810003,26675.01667728,53299.20246768 2025-06-21,17:16:21.000,172,11069880,4205,0,1750526180,13157.832516629998,27136.30469535,53299.25137752 2025-06-21,17:16:22.000,172,11069742,4165,0,1750526181,13157.852725559998,33132.30172248,53299.23740328001 2025-06-21,17:16:23.000,172,11069749,4445,0,1750526182,13157.920088659994,26674.762908599994,53299.27233888 2025-06-21,17:16:24.000,172,11069860,4165,0,1750526183,13157.98745175999,33132.11139597,53299.279325999996 2025-06-21,17:16:25.000,172,11069864,4125,0,1750526184,13158.06828747999,25291.11737742,53299.3491972 2025-06-21,17:16:26.000,172,11069804,4004,0,1750526185,13158.142386889995,29903.447725980004,53299.37714568001 2025-06-21,17:16:27.000,172,11069855,4525,0,1750526186,13158.25016784999,25291.11737742,53299.39111992 2025-06-21,17:16:28.000,172,11069824,4045,0,1750526187,13158.29058570999,27597.247306050005,53299.36317144 2025-06-21,17:16:29.000,172,11069835,4565,0,1750526188,13158.432048219991,28519.823342190008,53299.4190684 2025-06-21,17:16:30.000,172,11069764,4085,0,1750526189,13158.45899346,26674.889792939997,53299.502913840006 2025-06-21,17:16:31.000,172,11069878,4165,0,1750526190,13158.432048219991,29442.491017020002,53299.42605552001 2025-06-21,17:16:32.000,172,11069880,3965,0,1750526191,13158.45899346,27597.571566030005,53299.5588108 2025-06-21,17:16:33.000,172,11069702,4004,0,1750526192,13158.485938699996,30826.312776449995,53299.47496536001 2025-06-21,17:16:34.000,172,11069817,4645,0,1750526193,13158.546565489996,29903.849526389997,53299.5588108 2025-06-21,17:16:35.000,172,11069869,4525,0,1750526194,13158.506147629996,26213.911936589997,53299.60772064 2025-06-21,17:16:36.000,172,11069871,4245,0,1750526195,13158.47920239,24369.020682119997,53299.59374640001 2025-06-21,17:16:37.000,172,11069842,4205,0,1750526196,13158.405102979996,27136.220105789995,53299.59374640001 2025-06-21,17:16:38.000,172,11069869,4004,0,1750526197,13158.37815774,28058.641061069997,53299.68457896 2025-06-21,17:16:39.000,172,11069621,4205,0,1750526198,13158.384894049996,28519.844489580006,53299.63566912 2025-06-21,17:16:40.000,172,11069853,4365,0,1750526199,13158.263640469995,30364.6300071,53299.68457896 2025-06-21,17:16:41.000,172,11069783,4445,0,1750526200,13158.203013679995,30364.418533200005,53299.65663048 2025-06-21,17:16:42.000,172,11069852,3005,0,1750526201,13158.18954105999,23907.112340609994,53299.69156608001 2025-06-21,17:16:43.000,172,11069787,3725,0,1750526202,13158.08849640999,29902.961336010005,53299.72650168 2025-06-21,17:16:44.000,172,11069774,4285,0,1750526203,13158.061551169994,28519.181871359993,53299.74047592001 2025-06-21,17:16:45.000,172,11069815,4605,0,1750526204,13158.06828747999,28980.279562919997,53299.78938576001 2025-06-21,17:16:46.000,172,11069880,4165,0,1750526205,13158.04807854999,33131.2020582,53299.81034712001 2025-06-21,17:16:47.000,172,11069841,4805,0,1750526206,13158.02786961999,23445.415473,53299.79637288 2025-06-21,17:16:48.000,172,11069774,4125,0,1750526207,13158.04807854999,29902.580682989996,53299.85925696001 2025-06-21,17:16:49.000,172,11069717,4485,0,1750526208,13158.06828747999,29441.55348273,53299.79637288 2025-06-21,17:16:50.000,172,11069734,4245,0,1750526209,13158.081760099994,35437.585755509994,53299.78938576001 2025-06-21,17:16:51.000,172,11069766,3885,0,1750526210,13158.041342239994,27135.578634959995,53299.78938576001 2025-06-21,17:16:52.000,172,11069776,3965,0,1750526211,13158.09523272,33592.856631029994,53299.75445016 2025-06-21,17:16:53.000,172,11069801,4645,0,1750526212,13158.09523272,24829.48395198,53299.83130848001 2025-06-21,17:16:54.000,172,11069702,4165,0,1750526213,13158.162595819995,29441.87774271,53299.936115280005 2025-06-21,17:16:55.000,172,11069773,3885,0,1750526214,13158.27711309,30825.565568670005,53299.80336 2025-06-21,17:16:56.000,172,11069741,3845,0,1750526215,13158.344476189995,32670.470921400003,53299.92214104 2025-06-21,17:16:57.000,172,11069754,4125,0,1750526216,13158.384894049996,25751.911956390002,53300.03393496 2025-06-21,17:16:58.000,172,11069771,4605,0,1750526217,13158.526356559996,29902.86264819,53299.99899936001 2025-06-21,17:16:59.000,172,11069786,3924,0,1750526218,13158.688027999997,29441.426598389997,53299.96406376 2025-06-21,17:17:00.000,172,11069745,3965,0,1750526219,13158.896853609993,30824.938196100004,53300.02694784001 2025-06-21,17:17:01.000,172,11069765,4405,0,1750526220,13158.984425639988,28057.301726370002,53300.13175464 2025-06-21,17:17:02.000,172,11069729,4725,0,1750526221,13159.213460179999,31747.013744009993,53300.13874176 2025-06-21,17:17:03.000,172,11069758,3804,0,1750526222,13159.301032209994,28056.984515520002,53300.21560008001 2025-06-21,17:17:04.000,172,11069735,4565,0,1750526223,13159.301032209994,32669.145684960007,53300.271497040005 2025-06-21,17:17:05.000,172,11069787,4485,0,1750526224,13159.26735065999,27595.626006150007,53300.22957432 2025-06-21,17:17:06.000,172,11069723,4645,0,1750526225,13159.22693279999,28056.899925959995,53300.36232960001 2025-06-21,17:17:07.000,172,11069746,3965,0,1750526226,13159.058525049993,28056.83648379,53300.25053568 2025-06-21,17:17:08.000,172,11069799,4485,0,1750526227,13158.849699439997,27595.781087010007,53300.25053568 2025-06-21,17:17:09.000,172,11069823,4205,0,1750526228,13158.634137519992,28518.48400749,53300.27848416 2025-06-21,17:17:10.000,172,11069714,3845,0,1750526229,13158.445520839996,29441.22217362,53300.29245840001 2025-06-21,17:17:11.000,172,11069745,4725,0,1750526230,13158.16933212999,29902.608879510008,53300.20162584 2025-06-21,17:17:12.000,172,11069745,4485,0,1750526231,13158.02786961999,37282.52635389,53300.14572888001 2025-06-21,17:17:13.000,172,11069719,4325,0,1750526232,13157.839252939993,32670.393380969996,53300.29944552 2025-06-21,17:17:14.000,172,11069840,4325,0,1750526233,13157.684317810003,29442.04692183,53300.29944552 2025-06-21,17:17:15.000,172,11069760,3885,0,1750526234,13157.670845189998,27135.99453363,53300.222587200005 2025-06-21,17:17:16.000,172,11069781,4525,0,1750526235,13157.610218399997,28980.970377660007,53300.20861296 2025-06-21,17:17:17.000,172,11069876,4045,0,1750526236,13157.623691020002,29442.293641380005,53300.25053568 2025-06-21,17:17:18.000,172,11069815,4365,0,1750526237,13157.744944599988,28981.153655040005,53300.173677360006 2025-06-21,17:17:19.000,172,11069833,4525,0,1750526238,13157.724735669988,29903.461824240003,53300.11079328 2025-06-21,17:17:20.000,172,11069793,4805,0,1750526239,13157.879670799994,27597.233207790006,53300.11079328 2025-06-21,17:17:21.000,172,11069779,4645,0,1750526240,13158.04807854999,31748.148653940007,53300.12476752001 2025-06-21,17:17:22.000,172,11069810,4004,0,1750526241,13158.14912319999,27135.620929740006,53300.1876516 2025-06-21,17:17:23.000,172,11069811,4725,0,1750526242,13158.2164863,30364.17181365,53300.152716000004 2025-06-21,17:17:24.000,172,11069925,4685,0,1750526243,13158.283849399995,30363.939192360005,53300.18066448 2025-06-21,17:17:25.000,172,11069822,4405,0,1750526244,13158.37815774,30824.95934349,53300.1876516 2025-06-21,17:17:26.000,172,11069817,4565,0,1750526245,13158.37815774,28979.91300816,53300.222587200005 2025-06-21,17:17:27.000,172,11069833,4605,0,1750526246,13158.553301799991,32208.301762079995,53300.23656144 2025-06-21,17:17:28.000,172,11069754,4325,0,1750526247,13158.620664900001,32208.294712949995,53300.1876516 2025-06-21,17:17:29.000,172,11069774,4365,0,1750526248,13158.708236929997,29440.778078429998,53300.15970312 2025-06-21,17:17:30.000,172,11069868,4165,0,1750526249,13158.728445859997,30363.459851520005,53300.22957432 2025-06-21,17:17:31.000,172,11069847,3685,0,1750526250,13158.822754200002,29440.89791364,53300.34835536 2025-06-21,17:17:32.000,172,11069744,4325,0,1750526251,13158.795808959992,30363.473949780004,53300.21560008001 2025-06-21,17:17:33.000,172,11069788,4085,0,1750526252,13158.836226819993,30824.677378289998,53300.31341976001 2025-06-21,17:17:34.000,172,11069698,4325,0,1750526253,13158.842963130002,26212.516208850007,53300.35534248 2025-06-21,17:17:35.000,172,11069811,4645,0,1750526254,13158.836226819993,29441.172829710005,53300.30643264 2025-06-21,17:17:36.000,172,11069726,3804,0,1750526255,13158.849699439997,34976.114460059995,53300.35534248 2025-06-21,17:17:37.000,172,11069814,4045,0,1750526256,13158.863172060002,28057.943197200002,53300.27848416 2025-06-21,17:17:38.000,172,11069795,3685,0,1750526257,13158.842963130002,31286.649161969995,53300.21560008001 2025-06-21,17:17:39.000,172,11069740,4004,0,1750526258,13158.923798850003,28058.070081540005,53300.285471279996 2025-06-21,17:17:40.000,172,11069833,4845,0,1750526259,13159.045052429989,29903.257399470007,53300.341368240006 2025-06-21,17:17:41.000,172,11069835,4765,0,1750526260,13159.092206599998,29442.159707910003,53300.36931672 2025-06-21,17:17:42.000,172,11069746,4205,0,1750526261,13159.105679219989,28980.8857881,53300.53002048001 2025-06-21,17:17:43.000,172,11069758,4205,0,1750526262,13159.179778629994,31748.487012180005,53300.35534248 2025-06-21,17:17:44.000,172,11069817,4525,0,1750526263,13159.240405419994,33132.12549423,53300.41123944001 2025-06-21,17:17:45.000,172,11069849,4485,0,1750526264,13159.2942959,29442.300690510005,53300.38329096001 2025-06-21,17:17:46.000,172,11069743,4565,0,1750526265,13159.341450069995,28519.872686100003,53300.41822656 2025-06-21,17:17:47.000,172,11069815,4925,0,1750526266,13159.40881316999,34054.86366036,53300.51604624 2025-06-21,17:17:48.000,172,11069875,4445,0,1750526267,13159.45596734,30365.045905770006,53300.43220080001 2025-06-21,17:17:49.000,172,11069748,3965,0,1750526268,13159.4963852,30826.340972970007,53300.47412352 2025-06-21,17:17:50.000,172,11069798,3444,0,1750526269,13159.65805664,32210.205027179996,53300.49508488 2025-06-21,17:17:51.000,172,11069825,4605,0,1750526270,13159.61090246999,28520.344977810004,53300.390278080005 2025-06-21,17:17:52.000,172,11069859,4405,0,1750526271,13159.644584019996,29904.244277670005,53300.52303336 2025-06-21,17:17:53.000,172,11069703,3804,0,1750526272,13159.6984745,31749.220121699997,53300.49508488 2025-06-21,17:17:54.000,172,11069767,4645,0,1750526273,13159.759101290001,32210.599778460004,53300.61386592 2025-06-21,17:17:55.000,172,11069911,4725,0,1750526274,13159.833200699992,34055.582671619995,53300.64880152001 2025-06-21,17:17:56.000,172,11069922,4325,0,1750526275,13159.947717969997,29904.265425060003,53300.620853039996 2025-06-21,17:17:57.000,172,11070027,4405,0,1750526276,13159.880354870002,28520.38727259,53300.73264696 2025-06-21,17:17:58.000,172,11069823,4405,0,1750526277,13159.961190590002,31749.050942579997,53300.66976288001 2025-06-21,17:17:59.000,172,11069877,4565,0,1750526278,13159.846673319997,27597.733696020005,53300.55098184001 2025-06-21,17:18:00.000,172,11069860,3924,0,1750526279,13159.974663209992,29903.66624901,53300.70469848 2025-06-21,17:18:01.000,172,11069946,3765,0,1750526280,13159.799519150001,34054.82136558001,53300.75360832 2025-06-21,17:18:02.000,172,11069870,4205,0,1750526281,13159.826464389997,30825.819337349996,53300.655788640004 2025-06-21,17:18:03.000,172,11069799,4405,0,1750526282,13159.860145940002,28981.005623310004,53300.71867272001 2025-06-21,17:18:04.000,172,11069911,4485,0,1750526283,13159.873618559992,31748.21209611,53300.788543919996 2025-06-21,17:18:05.000,172,11069837,3485,0,1750526284,13160.048762619997,35899.3249179,53300.851428 2025-06-21,17:18:06.000,172,11069938,4285,0,1750526285,13159.940981660002,29903.137564260003,53300.851428 2025-06-21,17:18:07.000,172,11069506,3525,0,1750526286,13159.920772730002,25290.96229656,53300.893350720005 2025-06-21,17:18:08.000,172,11069979,4565,0,1750526287,13160.082444170002,28058.521225860008,53300.85841512 2025-06-21,17:18:09.000,172,11069960,3924,0,1750526288,13160.163279889988,29442.223150079997,53300.83745376001 2025-06-21,17:18:10.000,172,11069977,4725,0,1750526289,13160.250851919998,31287.325878450007,53300.81649240001 2025-06-21,17:18:11.000,172,11069896,3444,0,1750526290,13160.190225129998,30365.067053160004,53300.83046664 2025-06-21,17:18:12.000,172,11069661,4605,0,1750526291,13160.257588229993,27597.867629490007,53300.87238936 2025-06-21,17:18:13.000,172,11069912,3965,0,1750526292,13160.291269779998,28520.55645171,53300.893350720005 2025-06-21,17:18:14.000,172,11069889,4445,0,1750526293,13160.284533469989,28982.203975409997,53300.88636360001 2025-06-21,17:18:15.000,172,11069969,4525,0,1750526294,13160.230642989998,29443.343961749997,53300.774569680005 2025-06-21,17:18:16.000,172,11069530,3485,0,1750526295,13160.351896569999,31750.044869909994,53300.90033784 2025-06-21,17:18:17.000,172,11069828,3365,0,1750526296,13160.459677529994,25753.87161453,53300.9212992 2025-06-21,17:18:18.000,172,11069755,4485,0,1750526297,13160.479886459994,32673.022706460004,53300.87937648 2025-06-21,17:18:19.000,172,11069796,3965,0,1750526298,13160.56745848999,28982.95823232,53300.9212992 2025-06-21,17:18:20.000,172,11069945,4645,0,1750526299,13160.580931109995,30828.131451990004,53301.026106 2025-06-21,17:18:21.000,172,11069875,3645,0,1750526300,13160.580931109995,28060.664161380002,53301.08899008 2025-06-21,17:18:22.000,172,11069774,4125,0,1750526301,13160.702184689995,33134.03580846,53301.03309312001 2025-06-21,17:18:23.000,172,11069791,4645,0,1750526302,13160.73586624,34518.13248396,53301.10296432001 2025-06-21,17:18:24.000,172,11070030,4004,0,1750526303,13160.783020409996,27599.55237156,53301.08899008 2025-06-21,17:18:25.000,172,11070147,4645,0,1750526304,13160.73586624,28521.613821210005,53301.11693856 2025-06-21,17:18:26.000,172,11069819,4285,0,1750526305,13160.59440373,31288.82734314,53301.24969384001 2025-06-21,17:18:27.000,172,11069763,4605,0,1750526306,13160.59440373,30827.771946359993,53301.109951440005 2025-06-21,17:18:28.000,172,11069710,4325,0,1750526307,13160.59440373,28060.19186967,53301.27065520001 2025-06-21,17:18:29.000,172,11069780,3924,0,1750526308,13160.55398587,31288.777999230006,53301.347513520006 2025-06-21,17:18:30.000,172,11069929,4725,0,1750526309,13160.58766741999,26676.412405020004,53301.13789992 2025-06-21,17:18:31.000,172,11069999,4325,0,1750526310,13160.64829420999,31288.629967500005,53301.36847488001 2025-06-21,17:18:32.000,172,11069918,4045,0,1750526311,13160.61461266,33133.49302545001,53301.25668096 2025-06-21,17:18:33.000,172,11070039,4725,0,1750526312,13160.50683169999,29904.885748500004,53301.36148776 2025-06-21,17:18:34.000,172,11069807,4685,0,1750526313,13160.56745848999,28521.268413840007,53301.347513520006 2025-06-21,17:18:35.000,172,11069684,3965,0,1750526314,13160.56745848999,27137.305671809998,53301.459307439996 2025-06-21,17:18:36.000,172,11069861,4565,0,1750526315,13160.59440373,27598.650082919994,53301.47328168 2025-06-21,17:18:37.000,172,11069951,4605,0,1750526316,13160.62808527999,27598.840409430006,53301.31257792 2025-06-21,17:18:38.000,172,11070044,3165,0,1750526317,13160.722393619995,29443.710516510007,53301.347513520006 2025-06-21,17:18:39.000,172,11069943,4525,0,1750526318,13160.937955540001,29443.555435650007,53301.43135896 2025-06-21,17:18:40.000,172,11070028,4125,0,1750526319,13161.106363289997,29443.78805694,53301.31956504001 2025-06-21,17:18:41.000,172,11069766,3924,0,1750526320,13161.133308529992,29443.689369119995,53301.375462 2025-06-21,17:18:42.000,172,11069778,4045,0,1750526321,13161.261298420002,26676.109292430003,53301.46629456001 2025-06-21,17:18:43.000,172,11069605,4725,0,1750526322,13161.375815689993,30827.278507259995,53301.375462 2025-06-21,17:18:44.000,172,11069891,4565,0,1750526323,13161.510541889998,30827.095229879997,53301.57110136 2025-06-21,17:18:45.000,172,11069753,4525,0,1750526324,13161.503805579989,28059.931051859996,53301.48725592001 2025-06-21,17:18:46.000,172,11069851,3765,0,1750526325,13161.638531779994,23908.66314921,53301.515204400006 2025-06-21,17:18:47.000,172,11069925,4725,0,1750526326,13161.68568594999,26676.081095910005,53301.459307439996 2025-06-21,17:18:48.000,172,11069842,3325,0,1750526327,13161.416233549993,29443.097242200005,53301.59206272 2025-06-21,17:18:49.000,172,11069735,4565,0,1750526328,13161.375815689993,32210.46584499,53301.53616576001 2025-06-21,17:18:50.000,172,11070124,4205,0,1750526329,13161.362343069988,30365.687376600006,53301.626998319996 2025-06-21,17:18:51.000,172,11069722,4325,0,1750526330,13161.315188899993,27136.910920530005,53301.6200112 2025-06-21,17:18:52.000,172,11070065,4405,0,1750526331,13161.140044840002,33132.661228109995,53301.72481800001 2025-06-21,17:18:53.000,172,11069877,4605,0,1750526332,13161.234353179992,28059.303679289995,53301.73879224 2025-06-21,17:18:54.000,172,11069697,4685,0,1750526333,13161.126572219997,28520.40137085,53301.76674072 2025-06-21,17:18:55.000,172,11069703,3685,0,1750526334,13161.086154359997,34055.24431338,53301.731805120005 2025-06-21,17:18:56.000,172,11069963,4645,0,1750526335,13160.978373400001,32210.289616740003,53301.71084376 2025-06-21,17:18:57.000,172,11069733,4045,0,1750526336,13161.039000190001,25752.919981979998,53301.80866344 2025-06-21,17:18:58.000,172,11069752,4685,0,1750526337,13161.039000190001,28520.281535639995,53301.80866344 2025-06-21,17:18:59.000,172,11069784,4045,0,1750526338,13161.126572219997,27597.839432969995,53301.70385664001 2025-06-21,17:19:00.000,172,11069848,3285,0,1750526339,13161.018791260001,27597.754843410003,53301.780714960005 2025-06-21,17:19:01.000,172,11069946,3965,0,1750526340,13160.964900779996,32671.352062649996,53301.64795968 2025-06-21,17:19:02.000,172,11069871,4525,0,1750526341,13160.951428159991,30365.052954900006,53301.72481800001 2025-06-21,17:19:03.000,172,11069863,4725,0,1750526342,13160.911010299991,34977.34100868,53301.88552176 2025-06-21,17:19:04.000,172,11069918,4125,0,1750526343,13160.850383509991,29903.828379,53301.77372784001 2025-06-21,17:19:05.000,172,11069784,3845,0,1750526344,13160.783020409996,35438.530338929995,53301.72481800001 2025-06-21,17:19:06.000,172,11069947,4725,0,1750526345,13160.69544838,27136.30469535,53301.731805120005 2025-06-21,17:19:07.000,172,11069797,4725,0,1750526346,13160.65503052,26675.02372641,53301.69686952 2025-06-21,17:19:08.000,172,11069856,3285,0,1750526347,13160.58766741999,31287.339976710005,53301.7597536 2025-06-21,17:19:09.000,172,11069829,4645,0,1750526348,13160.500095389994,30826.10835168,53301.63398544001 2025-06-21,17:19:10.000,172,11069923,4645,0,1750526349,13160.452941219999,29903.701494659996,53301.64795968 2025-06-21,17:19:11.000,172,11069790,4045,0,1750526350,13160.452941219999,29442.52626267,53301.69686952 2025-06-21,17:19:12.000,172,11069970,4245,0,1750526351,13160.318215019994,29442.589704840007,53301.58507560001 2025-06-21,17:19:13.000,172,11069793,4605,0,1750526352,13160.210434059998,28981.238244599997,53301.59904984 2025-06-21,17:19:14.000,172,11069850,4165,0,1750526353,13160.082444170002,23446.585628579996,53301.64795968 2025-06-21,17:19:15.000,172,11069778,4045,0,1750526354,13160.008344759997,32210.14863414,53301.63398544001 2025-06-21,17:19:16.000,172,11069867,4325,0,1750526355,13159.934245349992,28520.182847820004,53301.661933920004 2025-06-21,17:19:17.000,172,11069803,4525,0,1750526356,13159.819728080001,28981.51316067,53301.64795968 2025-06-21,17:19:18.000,172,11069902,4285,0,1750526357,13159.792782839992,26675.235200309995,53301.564114240005 2025-06-21,17:19:19.000,172,11069812,4165,0,1750526358,13159.759101290001,31748.895861719997,53301.64795968 2025-06-21,17:19:20.000,172,11069912,4004,0,1750526359,13159.826464389997,28981.5202098,53301.6200112 2025-06-21,17:19:21.000,172,11069987,4565,0,1750526360,13159.812991769992,30826.517201220006,53301.67590816001 2025-06-21,17:19:22.000,172,11069874,3924,0,1750526361,13159.846673319997,32210.275518480004,53301.55712712001 2025-06-21,17:19:23.000,172,11069942,4085,0,1750526362,13159.839937010001,27136.748790540005,53301.70385664001 2025-06-21,17:19:24.000,172,11069907,3645,0,1750526363,13159.900563800002,29443.16068437,53301.59206272 2025-06-21,17:19:25.000,172,11069930,3965,0,1750526364,13159.914036419992,29443.245273930006,53301.6200112 2025-06-21,17:19:26.000,172,11070005,4405,0,1750526365,13159.988135829997,30827.179819440003,53301.613024080005 2025-06-21,17:19:27.000,172,11069891,3525,0,1750526366,13160.015081069992,28982.401351049994,53301.64097256 2025-06-21,17:19:28.000,172,11069843,3725,0,1750526367,13160.068971549998,28521.261364709993,53301.59904984 2025-06-21,17:19:29.000,172,11069837,4445,0,1750526368,13160.170016199998,32672.543365620004,53301.64795968 2025-06-21,17:19:30.000,172,11069772,3924,0,1750526369,13160.284533469989,25754.090137559993,53301.57808848 2025-06-21,17:19:31.000,172,11069784,4125,0,1750526370,13160.42599597999,28982.80315146,53301.53616576001 2025-06-21,17:19:32.000,172,11069792,3965,0,1750526371,13160.500095389994,33134.20498758,53301.52219152 2025-06-21,17:19:33.000,172,11069892,3365,0,1750526372,13160.68871206999,27138.031732200005,53301.57110136 2025-06-21,17:19:34.000,172,11069864,4245,0,1750526373,13160.79649303,32672.91696951,53301.60603696001 2025-06-21,17:19:35.000,172,11069790,4245,0,1750526374,13160.964900779996,30827.941125480007,53301.69686952 2025-06-21,17:19:36.000,172,11069855,4445,0,1750526375,13161.160253770002,28982.937084930003,53301.75276648001 2025-06-21,17:19:37.000,172,11069869,4365,0,1750526376,13161.281507350002,28521.726607289995,53301.70385664001 2025-06-21,17:19:38.000,172,11069916,4085,0,1750526377,13161.456651409993,27137.883700470004,53301.78770208 2025-06-21,17:19:39.000,172,11069841,4405,0,1750526378,13161.678949639994,30366.582616109998,53301.81565056 2025-06-21,17:19:40.000,172,11069790,4045,0,1750526379,13161.8540937,29444.11231692,53301.80866344 2025-06-21,17:19:41.000,172,11069939,4285,0,1750526380,13162.083128239996,26215.47684345,53301.9344316 2025-06-21,17:19:42.000,172,11069883,4325,0,1750526381,13162.103337169996,34056.95020284,53301.90648312 2025-06-21,17:19:43.000,172,11069814,3885,0,1750526382,13162.285217539997,29444.507068199993,53302.06019976001 2025-06-21,17:19:44.000,172,11069917,4645,0,1750526383,13162.359316950002,31750.96125681,53301.899496000005 2025-06-21,17:19:45.000,172,11069860,4165,0,1750526384,13162.366053259997,31289.863565249994,53302.074174 2025-06-21,17:19:46.000,172,11069874,3924,0,1750526385,13162.413207429992,31751.391253740003,53302.03923840001 2025-06-21,17:19:47.000,172,11069927,4525,0,1750526386,13162.352580639992,26677.74469059,53302.067186880005 2025-06-21,17:19:48.000,172,11069747,4565,0,1750526387,13162.392998499992,31751.701415460004,53302.1440452 2025-06-21,17:19:49.000,172,11069848,3924,0,1750526388,13162.345844329997,32213.20090743,53302.1440452 2025-06-21,17:19:50.000,172,11069858,4125,0,1750526389,13162.392998499992,26678.259277079997,53302.27680048001 2025-06-21,17:19:51.000,172,11069863,4445,0,1750526390,13162.433416359992,27139.638933840004,53302.248852 2025-06-21,17:19:52.000,172,11069888,4125,0,1750526391,13162.413207429992,30829.823243189996,53302.26981336 2025-06-21,17:19:53.000,172,11069779,4845,0,1750526392,13162.419943740002,32674.961217210002,53302.25583912001 2025-06-21,17:19:54.000,172,11069892,3924,0,1750526393,13162.413207429992,31752.582556709996,53302.36763304 2025-06-21,17:19:55.000,172,11069750,4525,0,1750526394,13162.440152670002,30368.915878140004,53302.33968456 2025-06-21,17:19:56.000,172,11069894,3245,0,1750526395,13162.541197320003,34520.402303819996,53302.29077472 2025-06-21,17:19:57.000,172,11069799,4365,0,1750526396,13162.622033039988,28524.116262359996,53302.42353000001 2025-06-21,17:19:58.000,172,11069846,4285,0,1750526397,13162.696132449993,27601.7939949,53302.451478480005 2025-06-21,17:19:59.000,172,11069809,4645,0,1750526398,13162.84433126999,34982.028680129995,53302.42353000001 2025-06-21,17:20:00.000,172,11069912,4045,0,1750526399,13163.07336581,29908.14949569,53302.43051712 2025-06-21,17:20:01.000,172,11069852,4125,0,1750526400,13163.22830093999,30830.75372835,53302.53532392 2025-06-21,17:20:02.000,172,11069892,3965,0,1750526401,13163.430390239992,28063.215946440003,53302.54231104001 2025-06-21,17:20:03.000,172,11069824,4045,0,1750526402,13163.639215850002,29447.044754999995,53302.59122088001 2025-06-21,17:20:04.000,172,11069851,4485,0,1750526403,13163.874986699993,27602.054812710005,53302.64711784 2025-06-21,17:20:05.000,172,11069616,3924,0,1750526404,13164.077075999994,27602.083009230002,53302.72397616 2025-06-21,17:20:06.000,172,11069851,4485,0,1750526405,13164.218538509995,27140.710401599994,53302.737950400006 2025-06-21,17:20:07.000,172,11069919,4485,0,1750526406,13164.43410043,23450.660025720004,53302.856731440006 2025-06-21,17:20:08.000,172,11069756,4085,0,1750526407,13164.663134969996,28985.601656069994,53302.96852536 2025-06-21,17:20:09.000,172,11069764,3485,0,1750526408,13164.811333789992,24372.932949270005,53302.94057688 2025-06-21,17:20:10.000,172,11069825,4725,0,1750526409,13164.986477849998,28985.502968250003,53303.003460960004 2025-06-21,17:20:11.000,172,11069872,4004,0,1750526410,13165.215512389994,26217.859449390002,53303.073332160006 2025-06-21,17:20:12.000,172,11069875,3765,0,1750526411,13165.377183829994,34059.19887531,53303.1571776 2025-06-21,17:20:13.000,172,11069821,4845,0,1750526412,13165.498437409995,26679.03468138,53303.19910032 2025-06-21,17:20:14.000,172,11069912,4085,0,1750526413,13165.559064199995,28523.961181499995,53303.21307456001 2025-06-21,17:20:15.000,172,11069853,4685,0,1750526414,13165.639899919996,26217.662073750005,53303.241023040006 2025-06-21,17:20:16.000,172,11069842,4165,0,1750526415,13165.60621836999,31291.38617733,53303.24801016 2025-06-21,17:20:17.000,172,11069800,4085,0,1750526416,13165.61295468,29446.304596350004,53303.408713920006 2025-06-21,17:20:18.000,172,11069805,4485,0,1750526417,13165.599482059995,31291.25929299,53303.42268816 2025-06-21,17:20:19.000,172,11069810,4045,0,1750526418,13165.538855269995,24833.600643900005,53303.506533600004 2025-06-21,17:20:20.000,172,11069788,3365,0,1750526419,13165.538855269995,32213.771886960007,53303.49255936 2025-06-21,17:20:21.000,172,11069755,4445,0,1750526420,13165.57253682,30829.9430784,53303.5414692 2025-06-21,17:20:22.000,172,11069845,4805,0,1750526421,13165.59274575,33597.494958569994,53303.53448208 2025-06-21,17:20:23.000,172,11069821,4525,0,1750526422,13165.58600943999,34981.25327582999,53303.625314640005 2025-06-21,17:20:24.000,172,11069882,4165,0,1750526423,13165.61295468,25756.162581779994,53303.71614720001 2025-06-21,17:20:25.000,172,11069874,4325,0,1750526424,13165.64663622999,28984.819202640007,53303.68819872001 2025-06-21,17:20:26.000,172,11069835,3485,0,1750526425,13165.68705408999,32213.736641309995,53303.73710856001 2025-06-21,17:20:27.000,172,11069844,4125,0,1750526426,13165.767889809991,24372.411313649995,53303.79999264 2025-06-21,17:20:28.000,172,11069789,4645,0,1750526427,13165.868934459992,29446.149515490004,53303.86986384 2025-06-21,17:20:29.000,172,11069748,4085,0,1750526428,13166.030605899992,28523.686265430006,53303.85588960001 2025-06-21,17:20:30.000,172,11069812,4085,0,1750526429,13166.131650549993,33597.368074230006,53303.86986384 2025-06-21,17:20:31.000,172,11069769,4765,0,1750526430,13166.286585679998,29446.02263115,53303.98864488 2025-06-21,17:20:32.000,172,11069849,3645,0,1750526431,13166.441520809989,24833.417366520007,53304.01659336 2025-06-21,17:20:33.000,172,11069750,4525,0,1750526432,13166.56277438999,32674.573515059994,53304.05152896001 2025-06-21,17:20:34.000,172,11069848,3765,0,1750526433,13166.697500589995,27600.553348019996,53304.08646456 2025-06-21,17:20:35.000,172,11069868,4045,0,1750526434,13166.798545239995,27139.05385605,53304.07249032001 2025-06-21,17:20:36.000,172,11069830,3525,0,1750526435,13166.89285358,31751.370106350005,53304.128387280005 2025-06-21,17:20:37.000,172,11069859,4445,0,1750526436,13167.027579779991,27600.0317124,53304.079477440006 2025-06-21,17:20:38.000,172,11069849,4565,0,1750526437,13167.101679189997,33596.12742735,53304.24018120001 2025-06-21,17:20:39.000,172,11069868,4004,0,1750526438,13167.135360740001,31289.694386129995,53304.21223272 2025-06-21,17:20:40.000,172,11069775,4685,0,1750526439,13167.276823250002,29905.90082322,53304.296078160005 2025-06-21,17:20:41.000,172,11069865,4685,0,1750526440,13167.283559559997,33134.54334582,53304.30306528 2025-06-21,17:20:42.000,172,11069819,4325,0,1750526441,13167.357658970002,27138.264353489998,53304.31703952001 2025-06-21,17:20:43.000,172,11069860,4365,0,1750526442,13167.323977419997,29905.689349320004,53304.4497948 2025-06-21,17:20:44.000,172,11069839,4725,0,1750526443,13167.431758379993,31289.398322670007,53304.4497948 2025-06-21,17:20:45.000,172,11069824,3205,0,1750526444,13167.425022069998,30366.765893489996,53304.49171752 2025-06-21,17:20:46.000,172,11069770,3525,0,1750526445,13167.438494689988,32211.643049699996,53304.55460160001 2025-06-21,17:20:47.000,172,11069863,4525,0,1750526446,13167.478912549988,25754.18882538,53304.519666 2025-06-21,17:20:48.000,172,11069750,4245,0,1750526447,13167.586693509998,28982.852495369996,53304.59652432 2025-06-21,17:20:49.000,172,11069766,4045,0,1750526448,13167.674265539994,26676.525191099994,53304.64543416 2025-06-21,17:20:50.000,172,11069875,3845,0,1750526449,13167.80899174,29905.153615439995,53304.680369760004 2025-06-21,17:20:51.000,172,11069850,3965,0,1750526450,13167.92350900999,30366.38524047,53304.73626672 2025-06-21,17:20:52.000,172,11069824,4125,0,1750526451,13168.13233462,25753.942105830007,53304.74325384001 2025-06-21,17:20:53.000,172,11069860,4004,0,1750526452,13168.253588200001,26676.398306760006,53304.77818944 2025-06-21,17:20:54.000,172,11069867,4645,0,1750526453,13168.320951299997,33133.683351960004,53304.74325384001 2025-06-21,17:20:55.000,172,11069859,3685,0,1750526454,13168.523040599997,28982.48594061,53304.78517656 2025-06-21,17:20:56.000,172,11069876,3365,0,1750526455,13168.657766799988,26215.110288690004,53304.7642152 2025-06-21,17:20:57.000,172,11069828,4045,0,1750526456,13168.765547759998,32211.26944581,53304.896970480004 2025-06-21,17:20:58.000,172,11069840,4125,0,1750526457,13168.859856099989,24370.204935960006,53304.93190608 2025-06-21,17:20:59.000,172,11069880,4045,0,1750526458,13168.98784599,25754.01259713,53304.88299624 2025-06-21,17:21:00.000,172,11069794,4125,0,1750526459,13169.14951743,27137.785012649998,53304.917931840006 2025-06-21,17:21:01.000,172,11069808,4205,0,1750526460,13169.24382576999,37746.359107890006,53305.00876440001 2025-06-21,17:21:02.000,172,11069757,4485,0,1750526461,13169.37181566,33595.07005785,53305.085622720006 2025-06-21,17:21:03.000,172,11069875,4245,0,1750526462,13169.358343039996,24831.57754359,53305.0437 2025-06-21,17:21:04.000,172,11069829,3525,0,1750526463,13169.39202459,26676.4546998,53305.15549392001 2025-06-21,17:21:05.000,172,11069838,4365,0,1750526464,13169.439178759996,28060.234164449997,53305.19042952 2025-06-21,17:21:06.000,172,11069818,3885,0,1750526465,13169.493069240001,30366.505075680005,53305.33715904 2025-06-21,17:21:07.000,172,11069812,4004,0,1750526466,13169.459387689996,25754.047842779997,53305.2882492 2025-06-21,17:21:08.000,172,11069890,3685,0,1750526467,13169.520014479996,31750.199950769995,53305.32318480001 2025-06-21,17:21:09.000,172,11069831,4525,0,1750526468,13169.466123999991,28521.634968600003,53305.253313600006 2025-06-21,17:21:10.000,172,11069834,3924,0,1750526469,13169.499805549996,29905.372138470004,53305.32318480001 2025-06-21,17:21:11.000,172,11069921,3645,0,1750526470,13169.425706139991,32672.853527340005,53305.37908176 2025-06-21,17:21:12.000,172,11069827,4565,0,1750526471,13169.493069240001,30366.596714369996,53305.44196584001 2025-06-21,17:21:13.000,172,11069803,3924,0,1750526472,13169.32466148999,28521.754803810007,53305.37908176 2025-06-21,17:21:14.000,172,11069717,4725,0,1750526473,13169.277507319995,27599.185816800004,53305.39305600001 2025-06-21,17:21:15.000,172,11069857,4725,0,1750526474,13169.20340790999,30366.512124810004,53305.44895296 2025-06-21,17:21:16.000,172,11069804,3325,0,1750526475,13169.08889064,31289.067013559994,53305.43497872 2025-06-21,17:21:17.000,172,11069853,4805,0,1750526476,13168.954164439994,27137.820258299995,53305.50484992 2025-06-21,17:21:18.000,172,11069830,4245,0,1750526477,13168.853119789994,27137.806160039996,53305.43497872 2025-06-21,17:21:19.000,172,11069768,4004,0,1750526478,13168.745338829998,26676.489945449997,53305.39305600001 2025-06-21,17:21:20.000,172,11069821,4725,0,1750526479,13168.617348940003,27598.981392030008,53305.44895296 2025-06-21,17:21:21.000,172,11069891,3885,0,1750526480,13168.590403699993,23447.727587639994,53305.38606888 2025-06-21,17:21:22.000,172,11069808,4245,0,1750526481,13168.583667389998,26215.14553434,53305.41401736001 2025-06-21,17:21:23.000,172,11069839,4685,0,1750526482,13168.381578089997,30366.39933873,53305.36510752001 2025-06-21,17:21:24.000,172,11069844,4004,0,1750526483,13168.300742369996,29443.914941280003,53305.40703024 2025-06-21,17:21:25.000,172,11069802,3205,0,1750526484,13168.253588200001,30366.434584379997,53305.372094640006 2025-06-21,17:21:26.000,172,11069887,3765,0,1750526485,13168.253588200001,26676.511092839995,53305.33715904 2025-06-21,17:21:27.000,172,11069823,4725,0,1750526486,13168.159279859996,33595.32382653,53305.37908176 2025-06-21,17:21:28.000,172,11069821,3645,0,1750526487,13168.10538937999,34517.850518759995,53305.30921056 2025-06-21,17:21:29.000,172,11069840,3924,0,1750526488,13168.11212569,26676.77895978,53305.351133280004 2025-06-21,17:21:30.000,172,11069925,4445,0,1750526489,13168.038026279995,30366.85753218,53305.24632648001 2025-06-21,17:21:31.000,172,11069791,4565,0,1750526490,13167.93024532,25293.35195163,53305.253313600006 2025-06-21,17:21:32.000,172,11069882,3885,0,1750526491,13167.977399489995,28522.043818139995,53305.26728784 2025-06-21,17:21:33.000,172,11069806,3965,0,1750526492,13167.815728049995,23909.642978279997,53305.26728784 2025-06-21,17:21:34.000,172,11069908,4045,0,1750526493,13167.80899174,26216.012577329995,53305.27427496001 2025-06-21,17:21:35.000,172,11069878,3924,0,1750526494,13167.775310189994,31289.666189609998,53305.218378 2025-06-21,17:21:36.000,172,11069830,4085,0,1750526495,13167.76857388,25293.485885100003,53305.183442400004 2025-06-21,17:21:37.000,172,11069793,4365,0,1750526496,13167.694474469994,27138.511073040005,53305.19741664001 2025-06-21,17:21:38.000,172,11069834,4085,0,1750526497,13167.74162863999,24832.282456589994,53305.12055832 2025-06-21,17:21:39.000,172,11069820,3965,0,1750526498,13167.76857388,31751.017649849993,53305.19741664001 2025-06-21,17:21:40.000,172,11069833,3485,0,1750526499,13167.86961853,32673.494998170005,53305.09260984 2025-06-21,17:21:41.000,172,11069797,4485,0,1750526500,13167.977399489995,28522.093162050005,53305.0437 2025-06-21,17:21:42.000,172,11069778,3444,0,1750526501,13168.098653069996,25293.387197279997,53305.17645528001 2025-06-21,17:21:43.000,172,11069835,4525,0,1750526502,13168.166016169991,29444.626903409997,53305.19741664001 2025-06-21,17:21:44.000,172,11069701,4685,0,1750526503,13168.15254355,34979.58968115,53305.09260984 2025-06-21,17:21:45.000,172,11069811,4685,0,1750526504,13168.159279859996,30828.34292589,53305.12754544001 2025-06-21,17:21:46.000,172,11069862,4285,0,1750526505,13168.09191676,32673.339917310004,53305.17645528001 2025-06-21,17:21:47.000,172,11069824,3845,0,1750526506,13168.01108104,29905.971314520008,53305.183442400004 2025-06-21,17:21:48.000,172,11069798,4125,0,1750526507,13167.957190559995,24832.310653110006,53305.09959696 2025-06-21,17:21:49.000,172,11069702,4045,0,1750526508,13167.876354839995,27599.770894589994,53305.19741664001 2025-06-21,17:21:50.000,172,11069850,4365,0,1750526509,13167.76857388,30367.245234329996,53305.1485068 2025-06-21,17:21:51.000,172,11069810,4045,0,1750526510,13167.647320299999,30828.547350659996,53305.10658408001 2025-06-21,17:21:52.000,172,11069836,4085,0,1750526511,13167.559748269989,30367.329823890002,53305.134532560005 2025-06-21,17:21:53.000,172,11069855,4765,0,1750526512,13167.512594099993,31289.757828300004,53305.19042952 2025-06-21,17:21:54.000,172,11069718,4245,0,1750526513,13167.398076830003,25293.471786840004,53305.19042952 2025-06-21,17:21:55.000,172,11069794,4165,0,1750526514,13167.384604209998,27599.587617209996,53305.1135712 2025-06-21,17:21:56.000,172,11069805,4405,0,1750526515,13167.344186349997,33134.52924756,53305.0437 2025-06-21,17:21:57.000,172,11069864,4045,0,1750526516,13167.317241110002,29905.689349320004,53305.036712880006 2025-06-21,17:21:58.000,172,11069812,4125,0,1750526517,13167.377867900002,32673.21303297,53304.98081592 2025-06-21,17:21:59.000,172,11069916,3885,0,1750526518,13167.350922659993,29905.710496710002,53305.015751520004 2025-06-21,17:22:00.000,172,11069871,4845,0,1750526519,13167.451967309993,24832.028687910002,53304.93889320001 2025-06-21,17:22:01.000,172,11069805,4445,0,1750526520,13167.438494689988,32673.205983840002,53304.98780304001 2025-06-21,17:22:02.000,172,11069781,4485,0,1750526521,13167.418285760003,34056.907908060006,53304.99479016 2025-06-21,17:22:03.000,172,11069826,3924,0,1750526522,13167.425022069998,30366.970318260006,53304.98081592 2025-06-21,17:22:04.000,172,11069721,4645,0,1750526523,13167.364395279998,26676.891745860004,53304.88998336001 2025-06-21,17:22:05.000,172,11069799,4565,0,1750526524,13167.357658970002,30366.836384790004,53304.92491896 2025-06-21,17:22:06.000,172,11069792,4085,0,1750526525,13167.377867900002,30827.927027219994,53304.9039576 2025-06-21,17:22:07.000,172,11069752,3125,0,1750526526,13167.364395279998,30366.596714369996,53305.00876440001 2025-06-21,17:22:08.000,172,11069786,3365,0,1750526527,13167.377867900002,25753.984400610003,53305.05068712 2025-06-21,17:22:09.000,172,11069790,3285,0,1750526528,13167.350922659993,28059.959248379993,53305.09959696 2025-06-21,17:22:10.000,172,11069775,3525,0,1750526529,13167.371131589993,29443.766909550002,53305.0437 2025-06-21,17:22:11.000,172,11069882,3005,0,1750526530,13167.391340519993,26214.976355220002,53305.07863560001 2025-06-21,17:22:12.000,172,11069751,4485,0,1750526531,13167.317241110002,28982.359056269997,53305.00177728 2025-06-21,17:22:13.000,172,11069878,3285,0,1750526532,13167.276823250002,31749.734708189993,53305.02273864 2025-06-21,17:22:14.000,172,11069918,4325,0,1750526533,13167.236405390002,28059.783020129995,53304.9738288 2025-06-21,17:22:15.000,172,11069843,3645,0,1750526534,13167.283559559997,30827.264408999996,53305.015751520004 2025-06-21,17:22:16.000,172,11069809,4365,0,1750526535,13167.182514909997,26676.038801129995,53304.9738288 2025-06-21,17:22:17.000,172,11069831,3565,0,1750526536,13167.155569670002,28982.084140199993,53305.015751520004 2025-06-21,17:22:18.000,172,11069831,4285,0,1750526537,13167.115151810001,28520.72563083,53305.064661360004 2025-06-21,17:22:20.000,172,11069819,4525,0,1750526539,13167.162305979997,25753.124406749994,53305.02273864 2025-06-21,17:22:21.000,172,11069754,3885,0,1750526540,13167.054525020001,29442.885768299995,53304.98081592 2025-06-21,17:22:22.000,172,11069814,3725,0,1750526541,13167.061261329996,30365.27852706,53305.02972576001 2025-06-21,17:22:23.000,172,11069773,4685,0,1750526542,13166.9736893,32210.064044579995,53304.966841680005 2025-06-21,17:22:24.000,172,11069785,3845,0,1750526543,13166.859172029996,29442.66724527,53305.02273864 2025-06-21,17:22:25.000,172,11069762,3125,0,1750526544,13166.75139107,32671.218129179993,53305.05767424001 2025-06-21,17:22:26.000,172,11069817,4405,0,1750526545,13166.515620219994,31287.480959310007,53305.07164848 2025-06-21,17:22:27.000,172,11069752,2925,0,1750526546,13166.387630329999,29903.884772039994,53305.00177728 2025-06-21,17:22:28.000,172,11069797,4325,0,1750526547,13166.279849369988,29442.603803100006,53305.00876440001 2025-06-21,17:22:29.000,172,11069830,4004,0,1750526548,13166.104705309997,27597.656155589997,53304.91094472001 2025-06-21,17:22:30.000,172,11069873,4205,0,1750526549,13165.956506490002,32210.056995449995,53304.917931840006 2025-06-21,17:22:31.000,172,11069845,3325,0,1750526550,13165.828516599991,31287.523254090003,53304.9039576 2025-06-21,17:22:32.000,172,11069754,4125,0,1750526551,13165.781362429996,28981.435620239994,53304.88299624 2025-06-21,17:22:33.000,172,11069750,3845,0,1750526552,13165.767889809991,28058.852534970007,53304.848060640004 2025-06-21,17:22:34.000,172,11069785,4245,0,1750526553,13165.63316361,34054.96939731001,53304.81312504 2025-06-21,17:22:35.000,172,11069845,4445,0,1750526554,13165.50517371999,30365.1234462,53304.799150800005 2025-06-21,17:22:36.000,172,11069643,4325,0,1750526555,13165.37044752,25752.7367046,53304.8340864 2025-06-21,17:22:37.000,172,11069711,4645,0,1750526556,13165.242457629989,28058.979419309995,53304.73626672 2025-06-21,17:22:38.000,172,11069788,3804,0,1750526557,13165.134676669993,33132.710572020005,53304.77120232001 2025-06-21,17:22:39.000,172,11069864,3645,0,1750526558,13164.986477849998,28981.724634569997,53304.68735688 2025-06-21,17:22:40.000,172,11069811,4485,0,1750526559,13164.818070100002,32210.458795860002,53304.66639552 2025-06-21,17:22:41.000,172,11069859,4485,0,1750526560,13164.743970689997,29443.026750899997,53304.63844704 2025-06-21,17:22:42.000,172,11069848,3885,0,1750526561,13164.609244489991,25753.180799790003,53304.62447280001 2025-06-21,17:22:43.000,172,11069830,3885,0,1750526562,13164.656398660001,28981.83037152,53304.55460160001 2025-06-21,17:22:44.000,172,11069841,4565,0,1750526563,13164.508199839991,32671.908943920003,53304.533640240006 2025-06-21,17:22:45.000,172,11069712,3965,0,1750526564,13164.42736411999,29443.195930019996,53304.582550080006 2025-06-21,17:22:46.000,172,11069606,3845,0,1750526565,13164.44757304999,34516.87068969,53304.49870464 2025-06-21,17:22:47.000,172,11069762,3205,0,1750526566,13164.440836739996,32671.845501749995,53304.54761448 2025-06-21,17:22:48.000,172,11069868,3845,0,1750526567,13164.45430936,30365.546394000005,53304.47774328 2025-06-21,17:22:49.000,172,11069759,3765,0,1750526568,13164.53514508,28520.598746489995,53304.47075616 2025-06-21,17:22:50.000,172,11069894,3085,0,1750526569,13164.541881389996,28981.85151891,53304.43582056001 2025-06-21,17:22:51.000,172,11069821,4565,0,1750526570,13164.649662349992,31287.981447540005,53304.296078160005 2025-06-21,17:22:52.000,172,11069706,3725,0,1750526571,13164.609244489991,30826.615889039997,53304.40787208001 2025-06-21,17:22:53.000,172,11069799,4485,0,1750526572,13164.737234380002,29904.201982889994,53304.35896224001 2025-06-21,17:22:54.000,172,11069857,4325,0,1750526573,13164.642926039996,32671.746813930004,53304.33101376 2025-06-21,17:22:55.000,172,11069799,4285,0,1750526574,13164.656398660001,28520.570549969998,53304.33101376 2025-06-21,17:22:56.000,172,11069864,3965,0,1750526575,13164.582299249996,32671.63402785,53304.24018120001 2025-06-21,17:22:57.000,172,11069816,3765,0,1750526576,13164.521672459996,31287.86161233,53304.2751168 2025-06-21,17:22:58.000,172,11069755,4645,0,1750526577,13164.528408769991,25291.864585200005,53304.26114256 2025-06-21,17:22:59.000,172,11069732,3725,0,1750526578,13164.528408769991,28520.37317433,53304.3100524 2025-06-21,17:23:00.000,172,11069884,4085,0,1750526579,13164.461045669996,24830.484928439997,53304.25415544 2025-06-21,17:23:01.000,172,11069837,3444,0,1750526580,13164.44757304999,25291.58966913,53304.23319408 2025-06-21,17:23:02.000,172,11069827,4245,0,1750526581,13164.45430936,28058.9300754,53304.23319408 2025-06-21,17:23:03.000,172,11069789,4485,0,1750526582,13164.582299249996,30826.24228515,53304.247168320006 2025-06-21,17:23:04.000,172,11069795,4405,0,1750526583,13164.622717109996,32671.246325700005,53304.11441304 2025-06-21,17:23:05.000,172,11069783,4245,0,1750526584,13164.656398660001,29903.67329814,53304.1353744 2025-06-21,17:23:06.000,172,11069772,4165,0,1750526585,13164.690080209992,24830.054931510007,53304.11441304 2025-06-21,17:23:07.000,172,11069795,4365,0,1750526586,13164.723761759997,25752.504083310007,53304.24018120001 2025-06-21,17:23:08.000,172,11069867,4645,0,1750526587,13164.750706999992,24368.788060830004,53304.24018120001 2025-06-21,17:23:09.000,172,11069920,4085,0,1750526588,13164.663134969996,28519.936128269997,53304.18428424 2025-06-21,17:23:10.000,172,11069816,4365,0,1750526589,13164.568826629991,29903.680347269998,53304.25415544 2025-06-21,17:23:11.000,172,11069841,4365,0,1750526590,13164.38694625999,28981.301686770006,53304.18428424 2025-06-21,17:23:12.000,172,11069778,3885,0,1750526591,13164.23201113,32210.042897189996,53304.18428424 2025-06-21,17:23:13.000,172,11069884,3885,0,1750526592,13164.097284929994,26675.298642480004,53304.14934864001 2025-06-21,17:23:14.000,172,11069859,4165,0,1750526593,13163.962558729989,30365.313772709997,53304.15633576 2025-06-21,17:23:15.000,172,11069820,4004,0,1750526594,13163.881723009988,30365.539344870005,53304.10043880001 2025-06-21,17:23:16.000,172,11069778,3125,0,1750526595,13163.895195629993,27598.332872069994,53304.079477440006 2025-06-21,17:23:17.000,172,11069750,3885,0,1750526596,13163.834568839993,26214.69439002,53304.14934864001 2025-06-21,17:23:18.000,172,11069824,3845,0,1750526597,13163.780678360003,28059.691381440003,53304.03755472 2025-06-21,17:23:19.000,172,11069771,4485,0,1750526598,13163.841305149988,29904.730667640004,53304.10043880001 2025-06-21,17:23:20.000,172,11069788,3605,0,1750526599,13163.854777769993,29904.61083243,53304.03755472 2025-06-21,17:23:21.000,172,11069793,4365,0,1750526600,13163.942349799989,31288.411444469995,53304.0655032 2025-06-21,17:23:22.000,172,11069866,4004,0,1750526601,13164.029921829999,28520.845466040002,53303.995632 2025-06-21,17:23:23.000,172,11069876,3885,0,1750526602,13164.070339689999,28059.40236711,53304.11441304 2025-06-21,17:23:24.000,172,11069728,4085,0,1750526603,13164.198329579995,28520.464813020008,53304.04454184 2025-06-21,17:23:25.000,172,11069811,4525,0,1750526604,13164.4138915,28059.014664960006,53304.08646456 2025-06-21,17:23:26.000,172,11069835,4285,0,1750526605,13164.575562940001,29903.616905100003,53304.07249032001 2025-06-21,17:23:27.000,172,11069808,4125,0,1750526606,13164.757443310002,31287.100306289998,53304.079477440006 2025-06-21,17:23:28.000,172,11069781,4165,0,1750526607,13164.885433199997,28519.41449265,53304.11441304 2025-06-21,17:23:29.000,172,11069868,4165,0,1750526608,13165.013423089993,26674.290616889994,53304.16332288 2025-06-21,17:23:30.000,172,11069767,4445,0,1750526609,13165.100995119989,28057.82336199,53304.128387280005 2025-06-21,17:23:31.000,172,11069755,3365,0,1750526610,13165.208776079999,28980.2513664,53304.177297120004 2025-06-21,17:23:32.000,172,11069861,4445,0,1750526611,13165.34350227999,23445.323834309995,53304.15633576 2025-06-21,17:23:33.000,172,11069775,4285,0,1750526612,13165.458019549995,27596.218133069997,53304.25415544 2025-06-21,17:23:34.000,172,11069769,3804,0,1750526613,13165.47149217,31285.95834723,53304.28909104001 2025-06-21,17:23:35.000,172,11069740,3885,0,1750526614,13165.52538264999,26212.44571755,53304.38691072001 2025-06-21,17:23:36.000,172,11069878,3765,0,1750526615,13165.56580050999,30824.613936120004,53304.35896224001 2025-06-21,17:23:37.000,172,11069787,4605,0,1750526616,13165.59274575,32208.24536904,53304.38691072001 2025-06-21,17:23:38.000,172,11069765,4725,0,1750526617,13165.67358147,28979.511207749994,53304.3799236 2025-06-21,17:23:39.000,172,11069867,4445,0,1750526618,13165.761153499996,26212.149654089997,53304.42883344 2025-06-21,17:23:40.000,172,11069836,4085,0,1750526619,13165.889143389992,25750.79819385,53304.463769040005 2025-06-21,17:23:41.000,172,11069829,3485,0,1750526620,13165.983451729997,27595.781087010007,53304.49171752 2025-06-21,17:23:42.000,172,11069878,3605,0,1750526621,13166.030605899992,31285.408515090006,53304.47075616 2025-06-21,17:23:43.000,172,11069747,4405,0,1750526622,13166.165332099998,33130.32796608,53304.49171752 2025-06-21,17:23:44.000,172,11069812,3165,0,1750526623,13166.225958889998,28518.00466665,53304.54062736 2025-06-21,17:23:45.000,172,11069822,3924,0,1750526624,13166.246167819998,29901.544460880003,53304.55460160001 2025-06-21,17:23:46.000,172,11069850,3885,0,1750526625,13166.246167819998,30823.909023119995,53304.56857584 2025-06-21,17:23:47.000,172,11069733,4405,0,1750526626,13166.279849369988,29440.207098900006,53304.62447280001 2025-06-21,17:23:48.000,172,11069916,3965,0,1750526627,13166.212486269993,27134.07012114,53304.65242128001 2025-06-21,17:23:49.000,172,11069845,4365,0,1750526628,13166.266376749998,28056.420585119995,53304.61049856 2025-06-21,17:23:50.000,172,11069851,4405,0,1750526629,13166.185541029998,34974.662339279996,53304.6594084 2025-06-21,17:23:51.000,172,11069769,3565,0,1750526630,13166.232695199993,31746.13965189,53304.66639552 2025-06-21,17:23:52.000,172,11069837,4445,0,1750526631,13166.131650549993,31746.048013199994,53304.66639552 2025-06-21,17:23:53.000,172,11069843,4565,0,1750526632,13166.091232689992,31746.040964069995,53304.6594084 2025-06-21,17:23:54.000,172,11069774,3725,0,1750526633,13166.050814829992,27133.893892890002,53304.61748568 2025-06-21,17:23:55.000,172,11069821,4205,0,1750526634,13165.922824939997,31284.84458469,53304.71530536 2025-06-21,17:23:56.000,172,11069756,4004,0,1750526635,13165.835252910001,26211.402446310007,53304.70831824 2025-06-21,17:23:57.000,172,11069638,3965,0,1750526636,13165.61295468,32207.159803019997,53304.66639552 2025-06-21,17:23:58.000,172,11069837,4405,0,1750526637,13165.43107431,35896.97050847999,53304.66639552 2025-06-21,17:23:59.000,172,11069779,4205,0,1750526638,13165.242457629989,30823.507222710003,53304.71530536 2025-06-21,17:24:00.000,172,11069761,4325,0,1750526639,13165.080786189988,34052.107450530006,53304.60351144001 2025-06-21,17:24:01.000,172,11069744,4004,0,1750526640,13164.946059989998,31284.84458469,53304.59652432 2025-06-21,17:24:02.000,172,11069786,4045,0,1750526641,13164.878696890002,30362.416580279998,53304.701331120006 2025-06-21,17:24:03.000,172,11069794,3205,0,1750526642,13164.905642129997,33129.81337959001,53304.519666 2025-06-21,17:24:04.000,172,11069891,4405,0,1750526643,13164.885433199997,29440.171853249994,53304.463769040005 2025-06-21,17:24:05.000,172,11069812,4085,0,1750526644,13164.946059989998,23444.45679132,53304.50569176001 2025-06-21,17:24:06.000,172,11069881,4365,0,1750526645,13165.013423089993,30362.88887199,53304.50569176001 2025-06-21,17:24:07.000,172,11069843,4205,0,1750526646,13165.202039769989,28518.096305340005,53304.45678192001 2025-06-21,17:24:08.000,172,11069771,4485,0,1750526647,13165.356974899994,30363.079198499996,53304.3799236 2025-06-21,17:24:09.000,172,11069771,4365,0,1750526648,13165.43107431,30824.423609610007,53304.43582056001 2025-06-21,17:24:10.000,172,11069917,4285,0,1750526649,13165.599482059995,27134.627002409994,53304.45678192001 2025-06-21,17:24:11.000,172,11069905,4605,0,1750526650,13165.60621836999,28057.1677929,53304.33800088001 2025-06-21,17:24:12.000,172,11069784,3885,0,1750526651,13165.75441719,31285.8103155,53304.45678192001 2025-06-21,17:24:13.000,172,11069846,3845,0,1750526652,13165.862198149996,26212.41752103,53304.47075616 2025-06-21,17:24:14.000,172,11069821,4365,0,1750526653,13166.044078519997,25751.228190780006,53304.37293648 2025-06-21,17:24:15.000,172,11069864,3965,0,1750526654,13166.097969000002,34514.5938207,53304.37293648 2025-06-21,17:24:16.000,172,11069770,3924,0,1750526655,13166.172068409993,28518.716628780006,53304.37293648 2025-06-21,17:24:17.000,172,11069822,4004,0,1750526656,13166.212486269993,30824.917048710005,53304.463769040005 2025-06-21,17:24:18.000,172,11069809,4645,0,1750526657,13166.165332099998,27135.134539770006,53304.4497948 2025-06-21,17:24:19.000,172,11069815,3685,0,1750526658,13166.151859479993,28057.576642440006,53304.4497948 2025-06-21,17:24:20.000,172,11069862,3125,0,1750526659,13166.124914239997,31747.478986589995,53304.4497948 2025-06-21,17:24:21.000,172,11069832,3804,0,1750526660,13165.990188039992,30824.98049088,53304.52665312001 2025-06-21,17:24:22.000,172,11069811,4725,0,1750526661,13166.017133280002,35437.36723248,53304.40088496 2025-06-21,17:24:23.000,172,11069764,4045,0,1750526662,13165.943033869997,29441.482991430006,53304.43582056001 2025-06-21,17:24:24.000,172,11069833,4525,0,1750526663,13165.889143389992,24368.03380392,53304.45678192001 2025-06-21,17:24:25.000,172,11069827,4245,0,1750526664,13165.73420826,27596.725670429994,53304.42883344 2025-06-21,17:24:26.000,172,11069852,3885,0,1750526665,13165.579273129995,30364.277550600003,53304.38691072001 2025-06-21,17:24:27.000,172,11069865,4445,0,1750526666,13165.518646339995,25752.038840730005,53304.35896224001 2025-06-21,17:24:28.000,172,11069866,3965,0,1750526667,13165.43107431,27135.83240364,53304.30306528 2025-06-21,17:24:29.000,172,11069882,4004,0,1750526668,13165.44454692999,33131.94221685,53304.3100524 2025-06-21,17:24:30.000,172,11069850,3885,0,1750526669,13165.44454692999,30825.875730390006,53304.31703952001 2025-06-21,17:24:31.000,172,11069815,4445,0,1750526670,13165.43107431,28980.977426790007,53304.32402664 2025-06-21,17:24:32.000,172,11069764,3645,0,1750526671,13165.47149217,24829.878703259994,53304.296078160005 2025-06-21,17:24:33.000,172,11069825,3965,0,1750526672,13165.458019549995,33593.42761056,53304.23319408 2025-06-21,17:24:34.000,172,11069781,4405,0,1750526673,13165.599482059995,28980.949230269995,53304.26114256 2025-06-21,17:24:35.000,172,11069838,3845,0,1750526674,13165.63316361,28519.773998279998,53304.25415544 2025-06-21,17:24:36.000,172,11069839,4205,0,1750526675,13165.747680879991,31748.20504698,53304.35197512 2025-06-21,17:24:37.000,172,11069873,4285,0,1750526676,13165.794835050001,25290.912952650004,53304.2751168 2025-06-21,17:24:38.000,172,11069822,4085,0,1750526677,13165.875670770001,29903.292645120004,53304.3100524 2025-06-21,17:24:39.000,172,11069870,3924,0,1750526678,13165.956506490002,28519.42859091,53304.21223272 2025-06-21,17:24:40.000,172,11069799,4125,0,1750526679,13165.969979109992,29902.919041229994,53304.26812968001 2025-06-21,17:24:41.000,172,11069808,3804,0,1750526680,13165.990188039992,28057.95729546,53304.23319408 2025-06-21,17:24:42.000,172,11069898,4004,0,1750526681,13166.017133280002,32208.759955529997,53304.32402664 2025-06-21,17:24:43.000,172,11069805,4445,0,1750526682,13165.963242799997,26212.636044059996,53304.247168320006 2025-06-21,17:24:44.000,172,11069815,4205,0,1750526683,13165.983451729997,32208.41454816,53304.24018120001 2025-06-21,17:24:45.000,172,11069800,3725,0,1750526684,13165.902616009997,30363.424605869994,53304.2751168 2025-06-21,17:24:46.000,172,11069891,4445,0,1750526685,13165.841989219996,28979.708583390006,53304.2751168 2025-06-21,17:24:47.000,172,11069816,3165,0,1750526686,13165.77462612,28979.525306010008,53304.3100524 2025-06-21,17:24:48.000,172,11069777,4165,0,1750526687,13165.781362429996,31746.802270109998,53304.344988000004 2025-06-21,17:24:49.000,172,11069835,4525,0,1750526688,13165.761153499996,29440.665292349993,53304.296078160005 2025-06-21,17:24:50.000,172,11069813,4405,0,1750526689,13165.794835050001,32207.956354709997,53304.26114256 2025-06-21,17:24:51.000,172,11069845,4605,0,1750526690,13165.835252910001,31285.373269439995,53304.28909104001 2025-06-21,17:24:52.000,172,11069753,3645,0,1750526691,13165.848725529991,26673.120461309998,53304.226206960004 2025-06-21,17:24:53.000,172,11069772,3804,0,1750526692,13165.868934459992,30824.092300500008,53304.23319408 2025-06-21,17:24:54.000,172,11069792,3165,0,1750526693,13166.023869589997,32669.004702360005,53304.25415544 2025-06-21,17:24:55.000,172,11069887,4605,0,1750526694,13165.976715420002,26211.888836280006,53304.247168320006 2025-06-21,17:24:56.000,172,11069804,4205,0,1750526695,13165.983451729997,30362.952314160008,53304.198258480006 2025-06-21,17:24:57.000,172,11069851,4485,0,1750526696,13166.057551140002,27595.54141659,53304.23319408 2025-06-21,17:24:58.000,172,11069835,4125,0,1750526697,13166.111441619993,32207.794224719997,53304.2751168 2025-06-21,17:24:59.000,172,11069810,4045,0,1750526698,13166.145123169998,27595.576662239997,53304.31703952001 2025-06-21,17:25:00.000,172,11069768,3005,0,1750526699,13166.246167819998,30824.18393919,53304.226206960004 2025-06-21,17:25:01.000,172,11069781,4245,0,1750526700,13166.199013650003,28517.884831439995,53304.247168320006 2025-06-21,17:25:02.000,172,11069850,3804,0,1750526701,13166.199013650003,34513.903005960005,53304.25415544 2025-06-21,17:25:03.000,172,11069792,3804,0,1750526702,13166.219222579988,29901.58675566,53304.28909104001 2025-06-21,17:25:04.000,172,11069856,3965,0,1750526703,13166.151859479993,31285.211139449995,53304.26812968001 2025-06-21,17:25:05.000,172,11069878,4085,0,1750526704,13166.064287449997,30824.042956589998,53304.26812968001 2025-06-21,17:25:06.000,172,11069841,4325,0,1750526705,13166.104705309997,30823.951317900006,53304.296078160005 2025-06-21,17:25:07.000,172,11069794,3924,0,1750526706,13166.097969000002,25289.312800140004,53304.28909104001 2025-06-21,17:25:08.000,172,11069898,3165,0,1750526707,13166.091232689992,32207.540456040006,53304.2751168 2025-06-21,17:25:09.000,172,11069896,2965,0,1750526708,13166.010396969992,31746.372273179993,53304.33800088001 2025-06-21,17:25:10.000,172,11069738,3525,0,1750526709,13165.922824939997,31746.400469700005,53304.296078160005 2025-06-21,17:25:11.000,172,11069769,3645,0,1750526710,13165.815043980001,28056.625009890005,53304.33101376 2025-06-21,17:25:12.000,172,11069763,4445,0,1750526711,13165.740944569996,30362.726742,53304.2751168 2025-06-21,17:25:13.000,172,11069795,3565,0,1750526712,13165.639899919996,28978.95432648,53304.365949360006 2025-06-21,17:25:14.000,172,11069822,3885,0,1750526713,13165.65337254,30362.40248202,53304.40088496 2025-06-21,17:25:15.000,172,11069846,3885,0,1750526714,13165.53211896,30362.317892460007,53304.40088496 2025-06-21,17:25:16.000,172,11069873,4405,0,1750526715,13165.437810619995,34513.16989644,53304.3799236 2025-06-21,17:25:17.000,172,11069848,3205,0,1750526716,13165.276139179994,34974.246440610004,53304.3799236 2025-06-21,17:25:18.000,172,11069739,3605,0,1750526717,13165.148149289998,28055.786163419994,53304.40088496 2025-06-21,17:25:19.000,172,11069871,4485,0,1750526718,13165.094258809993,29900.494140509996,53304.393897840004 2025-06-21,17:25:20.000,172,11069801,4445,0,1750526719,13164.932587369993,31283.970492570006,53304.33800088001 2025-06-21,17:25:21.000,172,11069868,3804,0,1750526720,13164.831542719992,27594.209131020005,53304.393897840004 2025-06-21,17:25:22.000,172,11069788,4165,0,1750526721,13164.703552829997,23443.03286706,53304.296078160005 2025-06-21,17:25:23.000,172,11069787,4365,0,1750526722,13164.622717109996,32667.171928559997,53304.35896224001 2025-06-21,17:25:24.000,172,11069793,4325,0,1750526723,13164.55535401,30361.12658949,53304.33800088001 2025-06-21,17:25:25.000,172,11069851,4525,0,1750526724,13164.51493615,23904.00367428,53304.21223272 2025-06-21,17:25:26.000,172,11069776,3845,0,1750526725,13164.39368257,29438.642192040003,53304.17031000001 2025-06-21,17:25:27.000,172,11069830,3965,0,1750526726,13164.39368257,32206.074236999993,53304.15633576 2025-06-21,17:25:28.000,172,11069796,3965,0,1750526727,13164.4138915,28516.425661529996,53304.19127136001 2025-06-21,17:25:29.000,172,11069809,4485,0,1750526728,13164.38694625999,33128.74896096,53304.19127136001 2025-06-21,17:25:30.000,172,11069703,4645,0,1750526729,13164.400418879995,27133.13258685,53304.12140016001 2025-06-21,17:25:31.000,172,11069825,4405,0,1750526730,13164.40715518999,31745.448837150005,53304.12140016001 2025-06-21,17:25:32.000,172,11069870,3645,0,1750526731,13164.39368257,27133.393404660004,53304.079477440006 2025-06-21,17:25:33.000,172,11069787,4365,0,1750526732,13164.440836739996,32206.95537825,53304.07249032001 2025-06-21,17:25:34.000,172,11069881,4405,0,1750526733,13164.51493615,24827.517244710005,53304.04454184 2025-06-21,17:25:35.000,172,11069794,3924,0,1750526734,13164.55535401,31284.66130731,53303.97467064 2025-06-21,17:25:36.000,172,11069720,3645,0,1750526735,13164.575562940001,32207.11750824,53304.030567600006 2025-06-21,17:25:37.000,172,11069806,4045,0,1750526736,13164.723761759997,29439.79120023,53304.09345168 2025-06-21,17:25:38.000,172,11069785,4365,0,1750526737,13164.784388549997,31745.80834278,53304.08646456 2025-06-21,17:25:39.000,172,11069779,3685,0,1750526738,13164.784388549997,33590.7348429,53304.04454184 2025-06-21,17:25:40.000,172,11069761,4725,0,1750526739,13164.898905820002,30361.993632480007,53304.02358048001 2025-06-21,17:25:41.000,172,11069814,3924,0,1750526740,13164.966268919998,33590.36828814,53304.079477440006 2025-06-21,17:25:42.000,172,11069772,3845,0,1750526741,13164.919114750002,27133.160783369996,53304.07249032001 2025-06-21,17:25:43.000,172,11069814,3444,0,1750526742,13164.871960579992,29439.220220699994,53304.0655032 2025-06-21,17:25:44.000,172,11069849,4365,0,1750526743,13164.757443310002,30822.654277980007,53304.02358048001 2025-06-21,17:25:45.000,172,11069890,4085,0,1750526744,13164.696816520001,29439.086287230006,53304.05152896001 2025-06-21,17:25:46.000,172,11069805,4245,0,1750526745,13164.589035559991,32667.517335929995,53304.10043880001 2025-06-21,17:25:47.000,172,11069848,4004,0,1750526746,13164.42736411999,28977.812367420003,53304.08646456 2025-06-21,17:25:48.000,172,11069817,4325,0,1750526747,13164.279165299995,27132.921112950004,53304.030567600006 2025-06-21,17:25:49.000,172,11069804,3845,0,1750526748,13164.157911719994,33589.811406869994,53303.98165776001 2025-06-21,17:25:50.000,172,11069473,4485,0,1750526749,13164.050130759999,28977.791220030005,53303.91877368 2025-06-21,17:25:51.000,172,11069782,4045,0,1750526750,13163.915404559993,32667.418648110004,53304.03755472 2025-06-21,17:25:52.000,172,11069750,3804,0,1750526751,13163.807623599998,31283.850657360003,53303.911786560006 2025-06-21,17:25:53.000,172,11069731,4125,0,1750526752,13163.720051570002,28977.826465680002,53303.86986384 2025-06-21,17:25:54.000,172,11069736,3845,0,1750526753,13163.659424780002,28977.911055239994,53303.87685096 2025-06-21,17:25:55.000,172,11069766,3845,0,1750526754,13163.733524189993,25749.37426959,53303.89781232 2025-06-21,17:25:56.000,172,11069747,4085,0,1750526755,13163.645952159997,32667.742908090004,53303.820954 2025-06-21,17:25:57.000,172,11069703,4205,0,1750526756,13163.639215850002,25288.325921940006,53303.80697976 2025-06-21,17:25:58.000,172,11069697,4325,0,1750526757,13163.639215850002,23904.694489019996,53303.820954 2025-06-21,17:25:59.000,172,11069839,4285,0,1750526758,13163.693106329993,32206.511283059997,53303.7510828 2025-06-21,17:26:00.000,172,11069807,4525,0,1750526759,13163.767205739998,27133.146685109998,53303.82794112 2025-06-21,17:26:01.000,172,11069752,3765,0,1750526760,13163.868250389998,28055.525345610004,53303.75806992 2025-06-21,17:26:02.000,172,11069807,4485,0,1750526761,13163.989503969999,29900.254470090003,53303.77204416 2025-06-21,17:26:03.000,172,11069744,3965,0,1750526762,13164.097284929994,33128.833550519994,53303.79999264 2025-06-21,17:26:04.000,172,11069775,3765,0,1750526763,13164.19159327,25749.36017133,53303.744095680006 2025-06-21,17:26:05.000,172,11069896,3125,0,1750526764,13164.32631946999,32667.404549850005,53303.841915360004 2025-06-21,17:26:06.000,172,11069737,3525,0,1750526765,13164.420627809995,29438.98055028,53303.81396688001 2025-06-21,17:26:07.000,172,11069786,3525,0,1750526766,13164.45430936,29900.050045320007,53303.83492824001 2025-06-21,17:26:08.000,172,11069774,3924,0,1750526767,13164.541881389996,29438.606946390006,53303.77204416 2025-06-21,17:26:09.000,172,11069661,4285,0,1750526768,13164.521672459996,26210.112455520008,53303.83492824001 2025-06-21,17:26:10.000,172,11069871,4565,0,1750526769,13164.589035559991,22520.336995710008,53303.86986384 2025-06-21,17:26:11.000,172,11069779,4045,0,1750526770,13164.595771870001,32205.919156140008,53303.890825200004 2025-06-21,17:26:12.000,172,11069798,3965,0,1750526771,13164.562090319996,33128.29781664,53303.88383808001 2025-06-21,17:26:13.000,172,11069831,4325,0,1750526772,13164.501463529996,32667.270616380003,53303.862876720006 2025-06-21,17:26:14.000,172,11069859,4525,0,1750526773,13164.49472722,30361.359210780007,53303.87685096 2025-06-21,17:26:15.000,172,11069863,4325,0,1750526774,13164.380209949995,29900.353157909994,53303.98165776001 2025-06-21,17:26:16.000,172,11069881,4645,0,1750526775,13164.24548374999,32206.6381674,53303.9257608 2025-06-21,17:26:17.000,172,11069832,2925,0,1750526776,13164.15117541,28517.03188671,53303.862876720006 2025-06-21,17:26:18.000,172,11069779,4325,0,1750526777,13163.976031349994,29439.706610670008,53303.820954 2025-06-21,17:26:19.000,172,11069906,4205,0,1750526778,13163.982767659989,27594.998633580006,53303.90479944001 2025-06-21,17:26:20.000,172,11069755,4565,0,1750526779,13163.841305149988,25750.262459970007,53303.95370928001 2025-06-21,17:26:21.000,172,11069832,3965,0,1750526780,13163.699842640002,29440.157754989996,53303.82794112 2025-06-21,17:26:22.000,172,11069814,3924,0,1750526781,13163.652688469992,24827.88379947,53303.88383808001 2025-06-21,17:26:23.000,172,11069780,4085,0,1750526782,13163.538171200002,29440.10136195,53303.86986384 2025-06-21,17:26:24.000,172,11069821,4325,0,1750526783,13163.477544410001,27133.999629840007,53303.91877368 2025-06-21,17:26:25.000,172,11069817,4405,0,1750526784,13163.430390239992,28056.35714295,53303.93274792001 2025-06-21,17:26:26.000,172,11069815,4405,0,1750526785,13163.477544410001,24827.763964259997,53303.862876720006 2025-06-21,17:26:27.000,172,11069855,4445,0,1750526786,13163.477544410001,26211.254414580006,53303.85588960001 2025-06-21,17:26:28.000,172,11069795,4125,0,1750526787,13163.592061679992,31284.562619489996,53303.95370928001 2025-06-21,17:26:29.000,172,11069873,4245,0,1750526788,13163.720051570002,30361.986583349993,53304.00261912001 2025-06-21,17:26:30.000,172,11069794,3165,0,1750526789,13163.976031349994,28978.207118699996,53303.9257608 2025-06-21,17:26:31.000,172,11069794,3804,0,1750526790,13164.08381230999,31745.526377579998,53303.90479944001 2025-06-21,17:26:32.000,172,11069793,4485,0,1750526791,13164.17138434,28978.136627400003,53303.94672216 2025-06-21,17:26:33.000,172,11069860,3845,0,1750526792,13164.38694625999,28055.814359940006,53303.911786560006 2025-06-21,17:26:34.000,172,11069846,3845,0,1750526793,13164.481254599996,33129.06617181,53303.960696400005 2025-06-21,17:26:35.000,172,11069851,4165,0,1750526794,13164.629453419991,31284.273605159993,53304.01659336 2025-06-21,17:26:36.000,172,11069823,4325,0,1750526795,13164.656398660001,30823.084274909997,53303.960696400005 2025-06-21,17:26:37.000,172,11069763,3845,0,1750526796,13164.730498069992,28978.242364349993,53304.11441304 2025-06-21,17:26:38.000,172,11069757,4405,0,1750526797,13164.690080209992,31745.582770620007,53303.97467064 2025-06-21,17:26:39.000,172,11069725,4405,0,1750526798,13164.636189730001,26210.894908949995,53304.030567600006 2025-06-21,17:26:40.000,172,11069853,3685,0,1750526799,13164.615980800001,29439.502185899997,53304.04454184 2025-06-21,17:26:41.000,172,11069745,4405,0,1750526800,13164.528408769991,34051.783190550006,53304.128387280005 2025-06-21,17:26:42.000,172,11069744,4205,0,1750526801,13164.440836739996,35435.35118129999,53304.198258480006 2025-06-21,17:26:43.000,172,11069725,4405,0,1750526802,13164.47451829,29900.76905658,53304.1353744 2025-06-21,17:26:44.000,172,11069885,4325,0,1750526803,13164.440836739996,32668.165855889994,53304.17031000001 2025-06-21,17:26:45.000,172,11069739,4085,0,1750526804,13164.461045669996,27133.506190739994,53304.177297120004 2025-06-21,17:26:46.000,172,11069818,3924,0,1750526805,13164.35326471,35435.59790085,53304.1353744 2025-06-21,17:26:47.000,172,11069958,3765,0,1750526806,13164.36673732999,32207.11750824,53304.19127136001 2025-06-21,17:26:48.000,172,11069775,3605,0,1750526807,13164.380209949995,30362.367236370003,53304.16332288 2025-06-21,17:26:49.000,172,11069924,3765,0,1750526808,13164.49472722,29440.023821519993,53304.25415544 2025-06-21,17:26:50.000,172,11069876,3765,0,1750526809,13164.656398660001,29901.25544655,53304.26812968001 2025-06-21,17:26:51.000,172,11069849,4605,0,1750526810,13164.865224269997,31746.46391187,53304.3100524 2025-06-21,17:26:52.000,172,11069765,4405,0,1750526811,13165.060577259988,28056.639108150004,53304.23319408 2025-06-21,17:26:53.000,172,11069726,4165,0,1750526812,13165.188567149999,33130.102393919995,53304.3100524 2025-06-21,17:26:54.000,172,11069920,3924,0,1750526813,13165.417601689995,25750.63606386,53304.33800088001 2025-06-21,17:26:55.000,172,11069849,4485,0,1750526814,13165.60621836999,26211.895885410006,53304.44280768 2025-06-21,17:26:56.000,172,11069863,4365,0,1750526815,13165.680317779996,28518.068108820007,53304.44280768 2025-06-21,17:26:57.000,172,11069773,4285,0,1750526816,13165.73420826,30362.924117639996,53304.38691072001 2025-06-21,17:26:58.000,172,11069688,3685,0,1750526817,13165.73420826,30824.17689006,53304.47075616 2025-06-21,17:26:59.000,172,11069848,4004,0,1750526818,13165.75441719,25750.861636019996,53304.463769040005 2025-06-21,17:27:00.000,172,11069767,4485,0,1750526819,13165.66684515999,28518.068108820007,53304.44280768 2025-06-21,17:27:01.000,172,11069778,3924,0,1750526820,13165.62642729999,26673.226198260003,53304.49870464 2025-06-21,17:27:02.000,172,11069690,4004,0,1750526821,13165.39065645,28979.236291680005,53304.40787208001 2025-06-21,17:27:03.000,172,11069724,3605,0,1750526822,13165.41086538,30824.205086579997,53304.561588720004 2025-06-21,17:27:04.000,172,11069800,3804,0,1750526823,13165.35023859,33130.264523909995,53304.62447280001 2025-06-21,17:27:05.000,172,11069710,4325,0,1750526824,13165.222248699989,28518.082207080006,53304.54761448 2025-06-21,17:27:06.000,172,11069663,4565,0,1750526825,13165.161621909989,28056.822385530002,53304.60351144001 2025-06-21,17:27:07.000,172,11069784,3845,0,1750526826,13165.134676669993,30362.973461550006,53304.5895372 2025-06-21,17:27:08.000,172,11069721,4285,0,1750526827,13165.188567149999,28518.14564925,53304.61748568 2025-06-21,17:27:09.000,172,11069760,3845,0,1750526828,13165.168358219998,28056.99861378,53304.582550080006 2025-06-21,17:27:10.000,172,11069801,4245,0,1750526829,13165.202039769989,28518.31482837,53304.631459920005 2025-06-21,17:27:11.000,172,11069813,4245,0,1750526830,13165.235721319994,24828.51822117,53304.55460160001 2025-06-21,17:27:12.000,172,11069731,4445,0,1750526831,13165.222248699989,27596.084199599994,53304.62447280001 2025-06-21,17:27:13.000,172,11069879,4245,0,1750526832,13165.269402869999,34975.90298616,53304.64543416 2025-06-21,17:27:14.000,172,11069724,4004,0,1750526833,13165.269402869999,28518.744825300004,53304.70831824 2025-06-21,17:27:15.000,172,11069662,3845,0,1750526834,13165.316557039994,27596.380263059997,53304.66639552 2025-06-21,17:27:16.000,172,11069838,2965,0,1750526835,13165.41086538,32669.906990999996,53304.6594084 2025-06-21,17:27:17.000,172,11069834,3885,0,1750526836,13165.50517371999,27135.331915410003,53304.6594084 2025-06-21,17:27:18.000,172,11069860,3645,0,1750526837,13165.54559157999,28057.752870690005,53304.631459920005 2025-06-21,17:27:19.000,172,11069816,3804,0,1750526838,13165.54559157999,28057.837460249997,53304.631459920005 2025-06-21,17:27:20.000,172,11069805,3525,0,1750526839,13165.599482059995,25751.580647280003,53304.72229248001 2025-06-21,17:27:21.000,172,11069719,4125,0,1750526840,13165.62642729999,29902.53838821,53304.69434400001 2025-06-21,17:27:22.000,172,11069795,4485,0,1750526841,13165.61295468,32670.00567882,53304.66639552 2025-06-21,17:27:23.000,172,11069792,3885,0,1750526842,13165.53211896,29902.418552999996,53304.72229248001 2025-06-21,17:27:24.000,172,11069840,4045,0,1750526843,13165.397392759995,33131.01878082,53304.68735688 2025-06-21,17:27:25.000,172,11069815,4445,0,1750526844,13165.33002966,28518.603842700002,53304.72229248001 2025-06-21,17:27:26.000,172,11069724,4045,0,1750526845,13165.222248699989,30824.783115240003,53304.75722808 2025-06-21,17:27:27.000,172,11069844,3845,0,1750526846,13165.121204049989,25289.919025320007,53304.750240960006 2025-06-21,17:27:28.000,172,11069724,3965,0,1750526847,13165.121204049989,33592.15876716,53304.799150800005 2025-06-21,17:27:29.000,172,11069762,4245,0,1750526848,13165.060577259988,26673.73373562,53304.680369760004 2025-06-21,17:27:30.000,172,11069766,4085,0,1750526849,13164.986477849998,29441.327910570006,53304.799150800005 2025-06-21,17:27:31.000,172,11069792,3845,0,1750526850,13164.939323680002,31286.515228500008,53304.74325384001 2025-06-21,17:27:32.000,172,11069785,4125,0,1750526851,13164.966268919998,29441.898890099998,53304.84107352001 2025-06-21,17:27:33.000,172,11069789,4205,0,1750526852,13164.966268919998,28980.71660898,53304.750240960006 2025-06-21,17:27:34.000,172,11069790,3804,0,1750526853,13165.100995119989,31748.20504698,53304.73626672 2025-06-21,17:27:35.000,172,11069859,4165,0,1750526854,13165.154885599994,22984.966301399996,53304.71530536 2025-06-21,17:27:36.000,172,11069731,4325,0,1750526855,13165.26266655999,27136.290597090003,53304.701331120006 2025-06-21,17:27:37.000,172,11069835,4445,0,1750526856,13165.309820729999,25752.553427220002,53304.7642152 2025-06-21,17:27:38.000,172,11069853,4285,0,1750526857,13165.39065645,31287.354074970004,53304.66639552 2025-06-21,17:27:39.000,172,11069746,3804,0,1750526858,13165.67358147,25291.12442655,53304.750240960006 2025-06-21,17:27:40.000,172,11069796,2925,0,1750526859,13165.882407079996,23446.07809122,53304.77120232001 2025-06-21,17:27:41.000,172,11069743,4565,0,1750526860,13166.124914239997,27597.169765619998,53304.799150800005 2025-06-21,17:27:42.000,172,11069758,3085,0,1750526861,13166.367421399998,27596.83845651,53304.86203488001 2025-06-21,17:27:43.000,172,11069855,4325,0,1750526862,13166.596455939994,24368.20298304,53304.848060640004 2025-06-21,17:27:44.000,172,11069885,4325,0,1750526863,13166.86590833999,24368.01970566,53304.896970480004 2025-06-21,17:27:45.000,172,11069749,4285,0,1750526864,13167.067997639992,30363.925094100006,53304.93190608 2025-06-21,17:27:46.000,172,11069789,4405,0,1750526865,13167.249878009992,25290.285580080003,53305.05068712 2025-06-21,17:27:47.000,172,11069737,4245,0,1750526866,13167.283559559997,25290.32082573,53305.00876440001 2025-06-21,17:27:48.000,172,11069784,3885,0,1750526867,13167.371131589993,32208.922085519996,53305.09260984 2025-06-21,17:27:49.000,172,11069787,4445,0,1750526868,13167.337450040002,23906.87267019,53305.0437 2025-06-21,17:27:50.000,172,11069853,3645,0,1750526869,13167.330713729993,25751.95425117,53305.12754544001 2025-06-21,17:27:51.000,172,11069809,4885,0,1750526870,13167.263350629997,27597.064028670007,53305.218378 2025-06-21,17:27:52.000,172,11069936,4004,0,1750526871,13167.195987530002,29903.398382069994,53305.232352240004 2025-06-21,17:27:53.000,172,11069830,3645,0,1750526872,13167.175778600002,31287.206043240003,53305.27427496001 2025-06-21,17:27:54.000,172,11069744,4004,0,1750526873,13167.182514909997,32671.034851799996,53305.28126208 2025-06-21,17:27:55.000,172,11069856,3804,0,1750526874,13167.182514909997,29903.602806840005,53305.26728784 2025-06-21,17:27:56.000,172,11069774,3924,0,1750526875,13167.330713729993,28058.59171716,53305.34414616001 2025-06-21,17:27:57.000,172,11069758,3924,0,1750526876,13167.350922659993,30364.686400139995,53305.33715904 2025-06-21,17:27:58.000,172,11069793,4325,0,1750526877,13167.404813139998,34515.54545325,53305.3581204 2025-06-21,17:27:59.000,172,11069878,4004,0,1750526878,13167.512594099993,23907.105291479995,53305.41401736001 2025-06-21,17:28:00.000,172,11069766,3045,0,1750526879,13167.579957199989,28980.639068549994,53305.421004480006 2025-06-21,17:28:01.000,172,11069852,3965,0,1750526880,13167.613638749994,27135.635028000004,53305.469914320005 2025-06-21,17:28:02.000,172,11069807,4405,0,1750526881,13167.687738159999,27135.592733219994,53305.52581128 2025-06-21,17:28:03.000,172,11069769,4405,0,1750526882,13167.8494096,28519.245313530002,53305.51183704001 2025-06-21,17:28:04.000,172,11069812,3725,0,1750526883,13167.90330007999,32209.18995246,53305.56074688001 2025-06-21,17:28:05.000,172,11069730,3885,0,1750526884,13168.00434472999,28980.56152812,53305.588695360006 2025-06-21,17:28:06.000,172,11069750,2805,0,1750526885,13168.13233462,28980.653166810007,53305.58170824001 2025-06-21,17:28:07.000,172,11069808,3765,0,1750526886,13168.139070929996,34515.56660064,53305.6026696 2025-06-21,17:28:08.000,172,11069749,4365,0,1750526887,13168.186225099991,26674.650122520005,53305.59568248 2025-06-21,17:28:09.000,172,11069845,4045,0,1750526888,13168.166016169991,26674.664220780003,53305.74939912001 2025-06-21,17:28:10.000,172,11069867,4325,0,1750526889,13168.226642959991,29442.230199209996,53305.77734760001 2025-06-21,17:28:11.000,172,11069842,3804,0,1750526890,13168.246851889991,29903.412480330007,53305.76337336 2025-06-21,17:28:12.000,172,11069751,4325,0,1750526891,13168.287269749992,28519.647113939995,53305.742412 2025-06-21,17:28:13.000,172,11069881,4125,0,1750526892,13168.294006060001,28058.387292390005,53305.89612864001 2025-06-21,17:28:14.000,172,11069769,4565,0,1750526893,13168.354632850002,33593.068104930004,53305.84721880001 2025-06-21,17:28:15.000,172,11069804,3965,0,1750526894,13168.482622739997,28058.105327190002,53305.91010288 2025-06-21,17:28:16.000,172,11069766,4004,0,1750526895,13168.570194769993,28980.371201610003,53305.89612864001 2025-06-21,17:28:17.000,172,11069821,3525,0,1750526896,13168.435468570002,30825.31179999,53305.97997408 2025-06-21,17:28:18.000,172,11069855,4365,0,1750526897,13168.388314399992,29441.652170550005,53305.972986960005 2025-06-21,17:28:19.000,172,11069872,3804,0,1750526898,13168.368105469992,30825.100326090003,53306.02888392 2025-06-21,17:28:20.000,172,11069847,4525,0,1750526899,13168.253588200001,28980.293661179996,53306.070806640004 2025-06-21,17:28:21.000,172,11069759,4365,0,1750526900,13168.17275248,28057.865656769995,53306.02888392 2025-06-21,17:28:22.000,172,11069891,4365,0,1750526901,13168.19296141,31747.831443090006,53306.00093544 2025-06-21,17:28:23.000,172,11069767,4485,0,1750526902,13168.253588200001,27135.747814079994,53306.02888392 2025-06-21,17:28:24.000,172,11069804,3005,0,1750526903,13168.341160229997,29903.201006429998,53306.07779376 2025-06-21,17:28:25.000,172,11069612,3965,0,1750526904,13168.428732259992,28980.73070724,53306.06381952001 2025-06-21,17:28:26.000,172,11069871,4405,0,1750526905,13168.603876319998,28058.323850219997,53306.10574224 2025-06-21,17:28:27.000,172,11069847,4285,0,1750526906,13168.758811449989,32670.802230510002,53306.070806640004 2025-06-21,17:28:28.000,172,11069854,3165,0,1750526907,13168.933955509994,31748.38832436,53306.1267036 2025-06-21,17:28:29.000,172,11069893,4405,0,1750526908,13169.12257218999,26213.460792269994,53306.16163920001 2025-06-21,17:28:30.000,172,11069858,3005,0,1750526909,13169.18993529,29903.299694250003,53306.21753616 2025-06-21,17:28:31.000,172,11069883,4285,0,1750526910,13169.317925179996,29441.941184879994,53306.210549040006 2025-06-21,17:28:32.000,172,11069813,4365,0,1750526911,13169.385288279991,28519.308755699996,53306.15465208 2025-06-21,17:28:33.000,172,11069774,4004,0,1750526912,13169.378551969996,27596.767965210005,53306.266446 2025-06-21,17:28:34.000,172,11069777,4285,0,1750526913,13169.3313978,28057.8022146,53306.25247176001 2025-06-21,17:28:35.000,172,11069747,4645,0,1750526914,13169.3313978,31747.56357615,53306.32933008001 2025-06-21,17:28:36.000,172,11069828,4125,0,1750526915,13169.18993529,30363.699521939998,53306.28042024001 2025-06-21,17:28:37.000,172,11069852,3965,0,1750526916,13169.216880529995,28518.765972690002,53306.30138160001 2025-06-21,17:28:38.000,172,11069753,4525,0,1750526917,13169.1293085,29441.278566659996,53306.29439448 2025-06-21,17:28:39.000,172,11069829,4485,0,1750526918,13168.994582299994,31747.40849529,53306.35029144001 2025-06-21,17:28:40.000,172,11069885,4405,0,1750526919,13168.927219199999,30824.747869590006,53306.3363172 2025-06-21,17:28:41.000,172,11069843,4365,0,1750526920,13168.691448349993,34053.36924480001,53306.210549040006 2025-06-21,17:28:42.000,172,11069844,4004,0,1750526921,13168.496095360002,25751.489008589997,53306.32234296 2025-06-21,17:28:43.000,172,11069786,3924,0,1750526922,13168.307478679992,29902.601830379994,53306.35029144001 2025-06-21,17:28:44.000,172,11069915,4445,0,1750526923,13168.07170783,25751.637040319998,53306.34330432 2025-06-21,17:28:45.000,172,11069821,4205,0,1750526924,13168.02455365999,31747.535379630004,53306.32234296 2025-06-21,17:28:46.000,172,11069822,4325,0,1750526925,13167.896563769995,28518.998593979995,53306.27343312 2025-06-21,17:28:47.000,172,11069783,4445,0,1750526926,13167.916772699995,28057.745821560005,53306.11971648 2025-06-21,17:28:48.000,172,11069850,4245,0,1750526927,13167.95045425,29902.51724082,53306.238497520004 2025-06-21,17:28:49.000,172,11069688,3885,0,1750526928,13167.95045425,31286.254410690002,53306.16163920001 2025-06-21,17:28:50.000,172,11069777,4445,0,1750526929,13167.98413579999,32208.506186850005,53306.11971648 2025-06-21,17:28:51.000,172,11069859,4525,0,1750526930,13168.10538937999,28979.856615120007,53306.1965748 2025-06-21,17:28:52.000,172,11069802,4004,0,1750526931,13168.179488789996,32669.632074930007,53306.15465208 2025-06-21,17:28:53.000,172,11069944,3804,0,1750526932,13168.273797130001,23906.217101100003,53306.13369072001 2025-06-21,17:28:54.000,172,11069766,3965,0,1750526933,13168.408523329992,33592.12352151,53306.09875512 2025-06-21,17:28:55.000,172,11069829,4405,0,1750526934,13168.570194769993,27135.04290108,53306.15465208 2025-06-21,17:28:56.000,172,11069790,4325,0,1750526935,13168.543249529997,28057.527298529996,53306.04984528 2025-06-21,17:28:57.000,172,11069940,4004,0,1750526936,13168.523040599997,34053.4397361,53306.00792256 2025-06-21,17:28:58.000,172,11069876,3045,0,1750526937,13168.388314399992,28518.864660510008,53306.04984528 2025-06-21,17:28:59.000,172,11069914,3924,0,1750526938,13168.267060819991,31286.339000249995,53306.11971648 2025-06-21,17:29:00.000,172,11069900,4004,0,1750526939,13168.02455365999,23445.415473,53306.140677840005 2025-06-21,17:29:01.000,172,11069957,3685,0,1750526940,13167.88309114999,29441.652170550005,53306.09875512 2025-06-21,17:29:02.000,172,11069822,4085,0,1750526941,13167.78204649999,27596.612884350005,53305.99394832001 2025-06-21,17:29:03.000,172,11069819,3485,0,1750526942,13167.667529229999,27596.67632652,53306.06381952001 2025-06-21,17:29:04.000,172,11069819,4605,0,1750526943,13167.566484579998,26674.241272979998,53306.042858160006 2025-06-21,17:29:05.000,172,11069773,4325,0,1750526944,13167.539539339989,28057.759919820004,53305.96599984001 2025-06-21,17:29:06.000,172,11070024,3845,0,1750526945,13167.532803029993,27135.113392379993,53305.972986960005 2025-06-21,17:29:07.000,172,11069893,4245,0,1750526946,13167.613638749994,24828.85657941,53305.93805136 2025-06-21,17:29:08.000,172,11069854,4325,0,1750526947,13167.613638749994,30824.599837860005,53305.95901272 2025-06-21,17:29:09.000,172,11069770,3804,0,1750526948,13167.707947089999,33130.419604769995,53305.93106424 2025-06-21,17:29:10.000,172,11069933,3485,0,1750526949,13167.82920067,30824.155742670002,53305.95901272 2025-06-21,17:29:11.000,172,11069836,2925,0,1750526950,13167.835936979995,22521.894853439997,53305.9520256 2025-06-21,17:29:12.000,172,11069921,4285,0,1750526951,13167.90330007999,32668.75798281,53305.924077120006 2025-06-21,17:29:13.000,172,11069906,4004,0,1750526952,13167.8494096,34974.831518399995,53305.875167280006 2025-06-21,17:29:14.000,172,11069847,4205,0,1750526953,13167.86961853,23905.371205500007,53305.86818016001 2025-06-21,17:29:15.000,172,11069834,3885,0,1750526954,13167.876354839995,29901.41757654,53305.8821544 2025-06-21,17:29:16.000,172,11069754,3924,0,1750526955,13167.856145909995,28517.638111890003,53305.903115760004 2025-06-21,17:29:17.000,172,11069825,4285,0,1750526956,13167.80899174,31284.99966555,53305.84023168 2025-06-21,17:29:18.000,172,11069859,4325,0,1750526957,13167.755101259994,30362.54346462,53305.8821544 2025-06-21,17:29:19.000,172,11069901,4325,0,1750526958,13167.714683399994,28056.51222381,53305.924077120006 2025-06-21,17:29:20.000,172,11069855,4645,0,1750526959,13167.78204649999,27595.132567049994,53305.805296080005 2025-06-21,17:29:21.000,172,11069780,3885,0,1750526960,13167.80225542999,24827.72166948,53305.875167280006 2025-06-21,17:29:22.000,172,11069868,4085,0,1750526961,13167.84267328999,32207.244392580003,53305.82625744001 2025-06-21,17:29:23.000,172,11069848,3804,0,1750526962,13167.88982746,32206.934230860003,53305.756386240006 2025-06-21,17:29:24.000,172,11069826,3005,0,1750526963,13167.856145909995,30361.91609205,53305.875167280006 2025-06-21,17:29:25.000,172,11069912,3645,0,1750526964,13167.82246435999,30822.978537960007,53305.78433472 2025-06-21,17:29:26.000,172,11069822,3765,0,1750526965,13167.82920067,27132.921112950004,53305.8122832 2025-06-21,17:29:27.000,172,11069759,4885,0,1750526966,13167.86961853,31744.87785762,53305.924077120006 2025-06-21,17:29:28.000,172,11069927,4325,0,1750526967,13167.687738159999,28516.312875450007,53305.91709000001 2025-06-21,17:29:29.000,172,11069773,4365,0,1750526968,13167.687738159999,30822.160838879994,53305.903115760004 2025-06-21,17:29:30.000,172,11069842,4045,0,1750526969,13167.647320299999,28977.163847460004,53305.875167280006 2025-06-21,17:29:31.000,172,11069855,4365,0,1750526970,13167.660792919989,28515.833534610007,53305.903115760004 2025-06-21,17:29:32.000,172,11069928,3765,0,1750526971,13167.586693509998,27593.384382810007,53305.79830896001 2025-06-21,17:29:33.000,172,11069773,4365,0,1750526972,13167.445230999998,30821.850677159993,53305.756386240006 2025-06-21,17:29:34.000,172,11069806,3685,0,1750526973,13167.445230999998,34511.63318610001,53305.8821544 2025-06-21,17:29:35.000,172,11069728,3804,0,1750526974,13167.323977419997,30360.851673419995,53305.77734760001 2025-06-21,17:29:36.000,172,11069796,3045,0,1750526975,13167.249878009992,33589.50829428001,53305.86119304 2025-06-21,17:29:37.000,172,11069833,3325,0,1750526976,13167.283559559997,27132.420624720005,53305.875167280006 2025-06-21,17:29:38.000,172,11069805,4045,0,1750526977,13167.175778600002,28516.326973710005,53305.84023168 2025-06-21,17:29:39.000,172,11069826,3804,0,1750526978,13167.115151810001,31283.773116929995,53305.805296080005 2025-06-21,17:29:40.000,172,11069819,3365,0,1750526979,13167.108415499992,29900.085290970004,53305.735424880004 2025-06-21,17:29:41.000,172,11069733,4405,0,1750526980,13167.101679189997,30361.387407300004,53305.71446352 2025-06-21,17:29:42.000,172,11069885,4365,0,1750526981,13167.061261329996,25749.190992210002,53305.742412 2025-06-21,17:29:43.000,172,11069858,3725,0,1750526982,13167.115151810001,34050.937294949996,53305.67952792001 2025-06-21,17:29:44.000,172,11069836,3845,0,1750526983,13167.155569670002,32205.84161571,53305.707476400006 2025-06-21,17:29:45.000,172,11069972,4004,0,1750526984,13167.222932769997,30822.019856280007,53305.76337336 2025-06-21,17:29:46.000,172,11069779,4485,0,1750526985,13167.330713729993,33127.896016230006,53305.735424880004 2025-06-21,17:29:47.000,172,11069749,4445,0,1750526986,13167.586693509998,28976.55057315,53305.74939912001 2025-06-21,17:29:48.000,172,11069818,3924,0,1750526987,13167.633847679994,33588.47207217,53305.735424880004 2025-06-21,17:29:49.000,172,11069847,4365,0,1750526988,13167.72141970999,22980.504202109994,53305.72145064 2025-06-21,17:29:50.000,172,11069777,4045,0,1750526989,13167.74162863999,32204.54457579,53305.65157944 2025-06-21,17:29:51.000,172,11069917,4125,0,1750526990,13167.80225542999,28976.014839270007,53305.72145064 2025-06-21,17:29:52.000,172,11069868,3804,0,1750526991,13167.728156019999,27131.165879580003,53305.77734760001 2025-06-21,17:29:53.000,172,11069784,3924,0,1750526992,13167.707947089999,28053.63617877,53305.69350216 2025-06-21,17:29:54.000,172,11069878,3845,0,1750526993,13167.586693509998,27592.3481607,53305.79132184 2025-06-21,17:29:55.000,172,11069771,4205,0,1750526994,13167.344186349997,30359.808402180002,53305.59568248 2025-06-21,17:29:56.000,172,11069843,4205,0,1750526995,13167.088206569992,33126.97962933,53305.686515040004 2025-06-21,17:29:57.000,172,11069771,4285,0,1750526996,13167.000634539996,27131.419648259995,53305.67952792001 2025-06-21,17:29:58.000,172,11069751,4245,0,1750526997,13166.697500589995,27131.468992170005,53305.637605200005 2025-06-21,17:29:59.000,172,11069796,4004,0,1750526998,13166.58298331999,28515.12157248,53305.588695360006 2025-06-21,17:30:00.000,172,11069820,3765,0,1750526999,13166.48193866999,29898.67546497,53305.518824160004 2025-06-21,17:30:01.000,172,11069823,4405,0,1750527000,13166.508883909999,30359.878893479996,53305.60965672001 2025-06-21,17:30:02.000,172,11069824,3685,0,1750527001,13166.56277438999,29437.3874469,53305.48388856 2025-06-21,17:30:03.000,172,11069824,3765,0,1750527002,13166.58971963,27592.411602869994,53305.588695360006 2025-06-21,17:30:04.000,172,11069889,4445,0,1750527003,13166.75139107,28053.33306618,53305.518824160004 2025-06-21,17:30:05.000,172,11069847,4405,0,1750527004,13166.879380959996,28514.28977514,53305.567734000004 2025-06-21,17:30:06.000,172,11069789,4325,0,1750527005,13166.899589889996,28975.422712350002,53305.60965672001 2025-06-21,17:30:07.000,172,11069765,4725,0,1750527006,13166.966952989991,31281.277724910004,53305.59568248 2025-06-21,17:30:08.000,172,11069884,3965,0,1750527007,13167.014107160001,31281.15084057,53305.4978628 2025-06-21,17:30:09.000,172,11069816,4004,0,1750527008,13167.027579779991,32664.690634800005,53305.48388856 2025-06-21,17:30:10.000,172,11069846,3565,0,1750527009,13167.027579779991,28975.14074715,53305.52581128 2025-06-21,17:30:11.000,172,11069810,3804,0,1750527010,13167.034316090001,28513.83863082,53305.50484992 2025-06-21,17:30:12.000,172,11069881,4405,0,1750527011,13167.108415499992,27130.425720929998,53305.4978628 2025-06-21,17:30:13.000,172,11069817,3444,0,1750527012,13167.047788709991,30359.04004701,53305.567734000004 2025-06-21,17:30:14.000,172,11069715,4165,0,1750527013,13167.074733950001,32664.986698260007,53305.539785520006 2025-06-21,17:30:15.000,172,11069697,4405,0,1750527014,13167.081470259996,30359.159882220003,53305.50484992 2025-06-21,17:30:16.000,172,11069694,3645,0,1750527015,13167.014107160001,31743.08032947,53305.44895296 2025-06-21,17:30:17.000,172,11069864,3685,0,1750527016,13167.000634539996,29437.020892140004,53305.51183704001 2025-06-21,17:30:18.000,172,11069850,3885,0,1750527017,13167.000634539996,25747.44280797,53305.53279840001 2025-06-21,17:30:19.000,172,11069758,3845,0,1750527018,13166.940007749996,27592.235374619995,53305.43497872 2025-06-21,17:30:20.000,172,11069789,4405,0,1750527019,13166.85243572,30820.624128540003,53305.4978628 2025-06-21,17:30:21.000,172,11069903,4485,0,1750527020,13166.798545239995,26208.43476258,53305.43497872 2025-06-21,17:30:22.000,172,11069701,4045,0,1750527021,13166.76486368999,30820.398556379994,53305.469914320005 2025-06-21,17:30:23.000,172,11069848,3885,0,1750527022,13166.717709519995,31281.49624794,53305.50484992 2025-06-21,17:30:24.000,172,11069834,3885,0,1750527023,13166.636873799995,26208.195092160007,53305.588695360006 2025-06-21,17:30:25.000,172,11069722,3924,0,1750527024,13166.576247009994,26208.032962170008,53305.51183704001 2025-06-21,17:30:26.000,172,11069869,3605,0,1750527025,13166.488674979999,27591.622100310007,53305.49087568001 2025-06-21,17:30:27.000,172,11069803,4245,0,1750527026,13166.380894019989,26669.25048894,53305.40703024 2025-06-21,17:30:28.000,172,11069912,4165,0,1750527027,13166.340476159989,29436.42171609,53305.46292720001 2025-06-21,17:30:29.000,172,11069789,4165,0,1750527028,13166.279849369988,26208.138699119998,53305.43497872 2025-06-21,17:30:30.000,172,11069844,3285,0,1750527029,13166.279849369988,28975.584842340002,53305.38606888 2025-06-21,17:30:31.000,172,11069809,4525,0,1750527030,13166.293321989993,33587.767159170005,53305.44895296 2025-06-21,17:30:32.000,172,11069780,4004,0,1750527031,13166.333739849993,27130.961454810007,53305.39305600001 2025-06-21,17:30:33.000,172,11069776,3965,0,1750527032,13166.387630329999,28514.740919460004,53305.3581204 2025-06-21,17:30:34.000,172,11069884,3885,0,1750527033,13166.475202359994,25286.46495162,53305.45594008 2025-06-21,17:30:35.000,172,11069838,4004,0,1750527034,13166.56277438999,26669.969500199993,53305.37908176 2025-06-21,17:30:36.000,172,11069776,3804,0,1750527035,13166.616664869995,31743.341147280007,53305.37908176 2025-06-21,17:30:37.000,172,11069895,4285,0,1750527036,13166.717709519995,28976.176969260006,53305.372094640006 2025-06-21,17:30:38.000,172,11069710,3605,0,1750527037,13166.758127379995,30359.752009140007,53305.39305600001 2025-06-21,17:30:39.000,172,11069755,4325,0,1750527038,13166.75139107,24825.240375719994,53305.40703024 2025-06-21,17:30:40.000,172,11069806,4725,0,1750527039,13166.758127379995,28053.720768330008,53305.372094640006 2025-06-21,17:30:41.000,172,11069818,4045,0,1750527040,13166.73118214,29898.492187590004,53305.44895296 2025-06-21,17:30:42.000,172,11069735,4445,0,1750527041,13166.616664869995,26208.7449243,53305.54677264 2025-06-21,17:30:43.000,172,11069898,3924,0,1750527042,13166.636873799995,28976.08533057,53305.47690144 2025-06-21,17:30:44.000,172,11069817,4325,0,1750527043,13166.60319224999,31282.158866159996,53305.4978628 2025-06-21,17:30:45.000,172,11069905,4165,0,1750527044,13166.64361010999,27592.383406349996,53305.56074688001 2025-06-21,17:30:46.000,172,11069792,4004,0,1750527045,13166.64361010999,27592.475045040002,53305.61664384 2025-06-21,17:30:47.000,172,11069744,4004,0,1750527046,13166.758127379995,29437.21121865,53305.518824160004 2025-06-21,17:30:48.000,172,11069778,3924,0,1750527047,13166.778336309995,24825.16283529,53305.48388856 2025-06-21,17:30:49.000,172,11069803,3485,0,1750527048,13166.80528154999,25747.520348399994,53305.54677264 2025-06-21,17:30:50.000,172,11069803,3645,0,1750527049,13166.859172029996,30820.722816359994,53305.6026696 2025-06-21,17:30:51.000,172,11069858,3485,0,1750527050,13167.014107160001,31281.834606179997,53305.58170824001 2025-06-21,17:30:52.000,172,11069778,4125,0,1750527051,13167.014107160001,26669.617043699996,53305.60965672001 2025-06-21,17:30:53.000,172,11069755,4605,0,1750527052,13167.007370849991,31281.609034020003,53305.64459232 2025-06-21,17:30:54.000,172,11069754,3205,0,1750527053,13167.007370849991,28975.366319310007,53305.62363096 2025-06-21,17:30:55.000,172,11069802,4205,0,1750527054,13166.960216679996,28052.910118379994,53305.64459232 2025-06-21,17:30:56.000,172,11069825,4285,0,1750527055,13166.91306251,29897.702685030003,53305.72145064 2025-06-21,17:30:57.000,172,11069791,3285,0,1750527056,13166.7716,29897.56875156,53305.71446352 2025-06-21,17:30:58.000,172,11069946,3725,0,1750527057,13166.7716,32664.606045239998,53305.707476400006 2025-06-21,17:30:59.000,172,11069776,3804,0,1750527058,13166.58298331999,30358.624148339994,53305.62363096 2025-06-21,17:31:00.000,172,11069909,4365,0,1750527059,13166.475202359994,27591.38242989,53305.66555368 2025-06-21,17:31:01.000,172,11069763,4245,0,1750527060,13166.327003539998,30819.820527720003,53305.588695360006 2025-06-21,17:31:02.000,172,11069825,4205,0,1750527061,13166.252904129993,28513.768139520005,53305.65157944 2025-06-21,17:31:03.000,172,11069928,3804,0,1750527062,13166.124914239997,34509.43385754,53305.61664384 2025-06-21,17:31:04.000,172,11069898,3885,0,1750527063,13166.118177930002,30358.631197470007,53305.58170824001 2025-06-21,17:31:05.000,172,11069780,3605,0,1750527064,13166.212486269993,34048.237478159994,53305.539785520006 2025-06-21,17:31:06.000,172,11069855,3965,0,1750527065,13166.279849369988,31281.031005359997,53305.55375976 2025-06-21,17:31:07.000,172,11069972,3885,0,1750527066,13166.441520809989,31281.101496660005,53305.57472112 2025-06-21,17:31:08.000,172,11069801,4165,0,1750527067,13166.616664869995,29436.26663523,53305.57472112 2025-06-21,17:31:09.000,172,11069801,4325,0,1750527068,13166.737918449995,33125.90816157,53305.6026696 2025-06-21,17:31:10.000,172,11069787,3565,0,1750527069,13166.81201786,31281.094447530006,53305.60965672001 2025-06-21,17:31:11.000,172,11069848,3565,0,1750527070,13166.88611726999,29897.512358520005,53305.66555368 2025-06-21,17:31:12.000,172,11069834,3804,0,1750527071,13167.034316090001,32203.45196064,53305.686515040004 2025-06-21,17:31:13.000,172,11069855,3565,0,1750527072,13167.007370849991,30358.595951819996,53305.637605200005 2025-06-21,17:31:14.000,172,11069908,3765,0,1750527073,13167.121888119997,25746.716747579994,53305.686515040004 2025-06-21,17:31:15.000,172,11069804,3205,0,1750527074,13167.202723839997,28975.027961069994,53305.76337336 2025-06-21,17:31:16.000,172,11069752,4285,0,1750527075,13167.229669079992,30358.581853559997,53305.742412 2025-06-21,17:31:17.000,172,11069788,4485,0,1750527076,13167.371131589993,27130.200148770004,53305.65157944 2025-06-21,17:31:18.000,172,11069853,3444,0,1750527077,13167.573220889994,24362.789251199996,53305.77036048 2025-06-21,17:31:19.000,172,11069878,3685,0,1750527078,13167.647320299999,28974.717799349994,53305.8122832 2025-06-21,17:31:20.000,172,11069742,4085,0,1750527079,13167.714683399994,27591.05816991,53305.76337336 2025-06-21,17:31:21.000,172,11069844,4085,0,1750527080,13167.76857388,29896.93432986,53305.91010288 2025-06-21,17:31:22.000,172,11069728,3685,0,1750527081,13167.775310189994,30819.20725341,53305.99394832001 2025-06-21,17:31:23.000,172,11069774,2844,0,1750527082,13167.80225542999,31741.564766519994,53305.9869612 2025-06-21,17:31:24.000,172,11069753,3485,0,1750527083,13167.707947089999,27129.60802185,53306.04984528 2025-06-21,17:31:25.000,172,11069847,4125,0,1750527084,13167.512594099993,26668.46803551,53306.00093544 2025-06-21,17:31:26.000,172,11069787,4365,0,1750527085,13167.364395279998,30358.158905760007,53306.04984528 2025-06-21,17:31:27.000,172,11069738,3965,0,1750527086,13167.256614320002,27591.128661209994,53306.021896800004 2025-06-21,17:31:28.000,172,11069787,4205,0,1750527087,13167.182514909997,30819.665446860003,53306.10574224 2025-06-21,17:31:29.000,172,11069813,4405,0,1750527088,13167.027579779991,26669.003769389994,53306.021896800004 2025-06-21,17:31:31.000,172,11069732,3804,0,1750527090,13166.993898230001,30820.18003335,53306.10574224 2025-06-21,17:31:32.000,172,11069757,4325,0,1750527091,13167.061261329996,29436.654337379994,53306.070806640004 2025-06-21,17:31:33.000,172,11069754,4165,0,1750527092,13167.236405390002,29436.73187781,53306.06381952001 2025-06-21,17:31:34.000,172,11069786,3125,0,1750527093,13167.317241110002,35432.55267669,53306.042858160006 2025-06-21,17:31:35.000,172,11069791,4325,0,1750527094,13167.566484579998,30359.36430699,53306.1267036 2025-06-21,17:31:36.000,172,11069800,4004,0,1750527095,13167.728156019999,27130.982602200005,53306.1267036 2025-06-21,17:31:37.000,172,11069849,4685,0,1750527096,13167.92350900999,27131.03194611,53306.13369072001 2025-06-21,17:31:38.000,172,11069816,4245,0,1750527097,13168.17275248,39583.71484239001,53306.21753616 2025-06-21,17:31:39.000,172,11069795,3525,0,1750527098,13168.287269749992,28514.80436163,53306.238497520004 2025-06-21,17:31:40.000,172,11069764,3605,0,1750527099,13168.381578089997,29898.612022800007,53306.23151040001 2025-06-21,17:31:41.000,172,11069834,4165,0,1750527100,13168.475886430002,28976.303853599995,53306.21753616 2025-06-21,17:31:42.000,172,11069717,4325,0,1750527101,13168.475886430002,29437.70465775,53306.259458880006 2025-06-21,17:31:43.000,172,11069825,4285,0,1750527102,13168.482622739997,28515.41058681,53306.31535584 2025-06-21,17:31:44.000,172,11069747,4405,0,1750527103,13168.509567979992,27593.13766326,53306.308368720005 2025-06-21,17:31:45.000,172,11069814,3045,0,1750527104,13168.469150119992,28976.910078779998,53306.37125280001 2025-06-21,17:31:46.000,172,11069758,3765,0,1750527105,13168.509567979992,28515.826485480007,53306.41317552 2025-06-21,17:31:47.000,172,11069788,4004,0,1750527106,13168.475886430002,26209.837539450004,53306.476059600005 2025-06-21,17:31:48.000,172,11069780,4085,0,1750527107,13168.516304290002,31744.39146765,53306.48304672 2025-06-21,17:31:49.000,172,11069773,4405,0,1750527108,13168.469150119992,33589.29682038,53306.55990504 2025-06-21,17:31:50.000,172,11069787,4525,0,1750527109,13168.496095360002,34050.507298020006,53306.55990504 2025-06-21,17:31:51.000,172,11069837,3565,0,1750527110,13168.475886430002,26671.062115349996,53306.60881488 2025-06-21,17:31:52.000,172,11069772,3804,0,1750527111,13168.462413809997,24826.13561523,53306.573879280004 2025-06-21,17:31:53.000,172,11069854,3804,0,1750527112,13168.509567979992,31283.145744359994,53306.643750480005 2025-06-21,17:31:54.000,172,11069764,3725,0,1750527113,13168.543249529997,22520.005686599994,53306.61580200001 2025-06-21,17:31:55.000,172,11069726,3885,0,1750527114,13168.529776909993,34511.449908719995,53306.62278912 2025-06-21,17:31:56.000,172,11069734,3765,0,1750527115,13168.543249529997,29899.33808319,53306.5808664 2025-06-21,17:31:57.000,172,11069759,3444,0,1750527116,13168.563458459997,27132.202101689996,53306.692660320005 2025-06-21,17:31:58.000,172,11069772,2965,0,1750527117,13168.549985839993,27132.3219369,53306.62977624 2025-06-21,17:31:59.000,172,11069774,3845,0,1750527118,13168.536513220002,32666.946356400003,53306.56689216001 2025-06-21,17:32:00.000,172,11069788,4325,0,1750527119,13168.543249529997,27132.48406689,53306.68567320001 2025-06-21,17:32:01.000,172,11069732,3365,0,1750527120,13168.637557870003,32667.214223339994,53306.67169896 2025-06-21,17:32:02.000,172,11069769,4285,0,1750527121,13168.745338829998,32206.046040479996,53306.713621680006 2025-06-21,17:32:03.000,172,11069836,3444,0,1750527122,13168.792492999994,30361.323965129995,53306.692660320005 2025-06-21,17:32:04.000,172,11069758,4004,0,1750527123,13168.893537649994,24365.538411899994,53306.741570160004 2025-06-21,17:32:05.000,172,11069792,3924,0,1750527124,13169.00805492,32667.46094289,53306.78349288001 2025-06-21,17:32:06.000,172,11069856,4045,0,1750527125,13169.10236325999,25287.959367179996,53306.80445424001 2025-06-21,17:32:07.000,172,11069711,4165,0,1750527126,13169.16299004999,27132.878818170007,53306.81842848 2025-06-21,17:32:08.000,172,11069823,4205,0,1750527127,13169.21014422,31744.997692830002,53306.83240272001 2025-06-21,17:32:09.000,172,11069779,4445,0,1750527128,13169.29097994,27594.039951900006,53306.79746712 2025-06-21,17:32:10.000,172,11069742,3924,0,1750527129,13169.398760899996,28977.727777859996,53306.93720952 2025-06-21,17:32:11.000,172,11069861,4565,0,1750527130,13169.445915069991,26210.408518979995,53306.930222400006 2025-06-21,17:32:12.000,172,11069875,4445,0,1750527131,13169.398760899996,30822.520344510005,53306.965158 2025-06-21,17:32:13.000,172,11069891,4004,0,1750527132,13169.452651380001,30361.232326440004,53306.97214512001 2025-06-21,17:32:14.000,172,11069801,4085,0,1750527133,13169.405497209991,33128.509290539994,53307.01406784 2025-06-21,17:32:15.000,172,11069843,4445,0,1750527134,13169.445915069991,28055.172889110007,53306.965158 2025-06-21,17:32:16.000,172,11069791,4325,0,1750527135,13169.459387689996,35895.61707552,53306.979132240005 2025-06-21,17:32:17.000,172,11069842,3725,0,1750527136,13169.546959719992,33589.62108036,53307.00009360001 2025-06-21,17:32:18.000,172,11069753,3965,0,1750527137,13169.573904960002,29438.536455089998,53307.13983600001 2025-06-21,17:32:19.000,172,11069749,4605,0,1750527138,13169.621059129997,28977.403517879997,53307.076951920004 2025-06-21,17:32:20.000,172,11069794,3965,0,1750527139,13169.681685919997,24365.383331040008,53307.097913280006 2025-06-21,17:32:21.000,172,11069772,3165,0,1750527140,13169.775994260002,32206.01784396,53307.11188752 2025-06-21,17:32:22.000,172,11069831,4365,0,1750527141,13169.775994260002,26671.442768370005,53307.028042080005 2025-06-21,17:32:23.000,172,11069758,4004,0,1750527142,13169.836621050003,31744.729825889997,53307.11188752 2025-06-21,17:32:24.000,172,11069782,4004,0,1750527143,13169.877038909988,33128.31896403,53307.13284888 2025-06-21,17:32:25.000,172,11069733,4285,0,1750527144,13169.897247839988,28977.3612231,53307.06297768 2025-06-21,17:32:26.000,172,11069728,3924,0,1750527145,13169.964610939998,29438.480062050003,53307.18175872 2025-06-21,17:32:27.000,172,11069768,3765,0,1750527146,13169.998292489989,32205.637190940004,53307.1747716 2025-06-21,17:32:28.000,172,11069822,3765,0,1750527147,13169.978083559989,30360.830526029997,53307.20272008 2025-06-21,17:32:29.000,172,11069821,4405,0,1750527148,13169.978083559989,28515.770092439998,53307.23765568001 2025-06-21,17:32:30.000,172,11069802,4004,0,1750527149,13169.978083559989,28515.720748530002,53307.30053976 2025-06-21,17:32:31.000,172,11069735,4125,0,1750527150,13169.937665699988,26670.773101020008,53307.25861704001 2025-06-21,17:32:32.000,172,11069857,4165,0,1750527151,13169.944402009998,28054.355190029994,53307.38438520001 2025-06-21,17:32:33.000,172,11069789,4205,0,1750527152,13169.829884739993,26209.315903830007,53307.35643672001 2025-06-21,17:32:34.000,172,11069886,3645,0,1750527153,13169.829884739993,28976.451885329996,53307.412333680004 2025-06-21,17:32:35.000,172,11069787,4325,0,1750527154,13169.829884739993,27592.764059370005,53307.45425640001 2025-06-21,17:32:36.000,172,11069812,3845,0,1750527155,13169.836621050003,21596.929162230008,53307.47521776001 2025-06-21,17:32:37.000,172,11069823,4365,0,1750527156,13169.823148429998,29437.338102990005,53307.39835944 2025-06-21,17:32:38.000,172,11069771,4365,0,1750527157,13169.924193079998,28514.987639009996,53307.3494496 2025-06-21,17:32:39.000,172,11069763,4205,0,1750527158,13169.984819869998,27131.313911310004,53307.4193208 2025-06-21,17:32:40.000,172,11069855,4485,0,1750527159,13169.944402009998,27592.637175030002,53307.34246248 2025-06-21,17:32:41.000,172,11069808,3965,0,1750527160,13169.944402009998,29437.479085590006,53307.25861704001 2025-06-21,17:32:42.000,172,11069780,4165,0,1750527161,13170.099337139989,22519.420608810004,53307.38438520001 2025-06-21,17:32:43.000,172,11069841,4565,0,1750527162,13170.173436549994,31282.497224399995,53307.40534656001 2025-06-21,17:32:44.000,172,11069856,4205,0,1750527163,13170.079128209989,27592.912091100006,53307.39137232 2025-06-21,17:32:45.000,172,11069776,3845,0,1750527164,13170.193645479994,33588.732889980005,53307.40534656001 2025-06-21,17:32:46.000,172,11069841,4645,0,1750527165,13170.24753596,32666.389475129996,53307.412333680004 2025-06-21,17:32:47.000,172,11069816,3885,0,1750527166,13170.26100857999,28054.411583070003,53307.34246248 2025-06-21,17:32:48.000,172,11069901,4645,0,1750527167,13170.36205322999,26670.68851146,53307.35643672001 2025-06-21,17:32:49.000,172,11069816,4125,0,1750527168,13170.52372466999,31282.715747430004,53307.412333680004 2025-06-21,17:32:50.000,172,11069887,4405,0,1750527169,13170.53046098,34972.265635079995,53307.482204880005 2025-06-21,17:32:51.000,172,11069832,3804,0,1750527170,13170.665187179991,28054.030930049994,53307.4193208 2025-06-21,17:32:52.000,172,11069858,4004,0,1750527171,13170.651714560001,29437.598920799996,53307.42630792001 2025-06-21,17:32:53.000,172,11069843,4285,0,1750527172,13170.692132420001,29898.626121060006,53307.54508896001 2025-06-21,17:32:54.000,172,11069819,4165,0,1750527173,13170.732550280001,34049.25960201,53307.60797304 2025-06-21,17:32:55.000,172,11069814,4085,0,1750527174,13170.772968140001,28975.859758410006,53307.54508896001 2025-06-21,17:32:56.000,172,11069847,4285,0,1750527175,13170.772968140001,26208.392467800004,53307.58701168 2025-06-21,17:32:57.000,172,11069762,3804,0,1750527176,13170.806649689992,32204.135726249995,53307.580024560004 2025-06-21,17:32:58.000,172,11069782,3804,0,1750527177,13170.799913379997,28053.185034449998,53307.57303744001 2025-06-21,17:32:59.000,172,11069831,4365,0,1750527178,13170.759495519997,28514.374364699994,53307.66387 2025-06-21,17:33:00.000,172,11069778,3845,0,1750527179,13170.826858619992,31281.665427059997,53307.56605032 2025-06-21,17:33:01.000,172,11069792,3885,0,1750527180,13170.887485409992,28514.599936860002,53307.55207608001 2025-06-21,17:33:02.000,172,11069818,3845,0,1750527181,13170.900958029997,29898.421696289995,53307.52412760001 2025-06-21,17:33:03.000,172,11069885,3685,0,1750527182,13170.887485409992,31282.201160940007,53307.58701168 2025-06-21,17:33:04.000,172,11069883,3645,0,1750527183,13170.914430650002,30360.097416510005,53307.62194728001 2025-06-21,17:33:05.000,172,11069796,4125,0,1750527184,13170.894221720002,26670.68851146,53307.600985920006 2025-06-21,17:33:06.000,172,11069829,4725,0,1750527185,13170.934639580002,24825.9875835,53307.59399880001 2025-06-21,17:33:07.000,172,11069831,4725,0,1750527186,13171.008738989993,30821.885922810005,53307.72675408 2025-06-21,17:33:08.000,172,11069791,4685,0,1750527187,13171.076102089988,26671.1678523,53307.61496016 2025-06-21,17:33:09.000,172,11069832,3804,0,1750527188,13171.210828289994,28516.05205764,53307.698805600005 2025-06-21,17:33:10.000,172,11069824,4085,0,1750527189,13171.264718769999,27132.49816515,53307.62194728001 2025-06-21,17:33:11.000,172,11069768,4045,0,1750527190,13171.385972349999,26210.175897690002,53307.62194728001 2025-06-21,17:33:12.000,172,11069814,3685,0,1750527191,13171.433126519994,29438.733830729994,53307.66387 2025-06-21,17:33:13.000,172,11069778,2925,0,1750527192,13171.50048961999,26210.147701170004,53307.67784424 2025-06-21,17:33:14.000,172,11069850,3645,0,1750527193,13171.56111640999,26210.147701170004,53307.66387 2025-06-21,17:33:15.000,172,11069827,4125,0,1750527194,13171.574589029995,29438.66333943,53307.59399880001 2025-06-21,17:33:16.000,172,11069848,3845,0,1750527195,13171.695842609995,33589.58583471,53307.67085712001 2025-06-21,17:33:17.000,172,11069798,4004,0,1750527196,13171.76994202,33589.57173645,53307.62194728001 2025-06-21,17:33:18.000,172,11069720,3885,0,1750527197,13171.823832499991,28977.579746129995,53307.56605032 2025-06-21,17:33:19.000,172,11069896,2965,0,1750527198,13172.025921799992,25287.973465439994,53307.68483136 2025-06-21,17:33:20.000,172,11069792,3845,0,1750527199,13171.924877149992,32667.580778100004,53307.71976696001 2025-06-21,17:33:21.000,172,11069754,4045,0,1750527200,13172.073075970002,31745.251461509994,53307.67784424 2025-06-21,17:33:22.000,172,11069761,3605,0,1750527201,13172.086548589992,29900.564631810004,53307.76168968001 2025-06-21,17:33:23.000,172,11069874,3045,0,1750527202,13172.066339659992,28055.772065159996,53307.747715440004 2025-06-21,17:33:24.000,172,11069831,4405,0,1750527203,13172.140439069997,32206.983574769998,53307.75470256 2025-06-21,17:33:25.000,172,11069772,3725,0,1750527204,13172.147175379992,25750.114428240006,53307.76168968001 2025-06-21,17:33:26.000,172,11069799,4525,0,1750527205,13172.187593239993,31284.950321640004,53307.79662528 2025-06-21,17:33:27.000,172,11069782,4485,0,1750527206,13172.180856929997,25289.157719280003,53307.77566392 2025-06-21,17:33:28.000,172,11069778,4645,0,1750527207,13172.295374199988,27595.344040950004,53307.8734836 2025-06-21,17:33:29.000,172,11069833,4805,0,1750527208,13172.342528369998,30824.050005719997,53307.97829040001 2025-06-21,17:33:30.000,172,11069776,4565,0,1750527209,13172.382946229998,32207.91405993,53307.915406320004 2025-06-21,17:33:31.000,172,11069768,4605,0,1750527210,13172.517672429989,30824.18393919,53307.95034192 2025-06-21,17:33:32.000,172,11069803,3605,0,1750527211,13172.517672429989,32207.899961670002,53307.95732904001 2025-06-21,17:33:33.000,172,11069885,4285,0,1750527212,13172.692816489995,28056.899925959995,53308.00623888001 2025-06-21,17:33:34.000,172,11069830,3965,0,1750527213,13172.71976172999,25750.840488629998,53308.02720024001 2025-06-21,17:33:35.000,172,11069821,4004,0,1750527214,13172.90164209999,31285.443760740003,53308.06213584 2025-06-21,17:33:36.000,172,11069807,4325,0,1750527215,13173.083522469991,27134.514216330004,53307.985277520005 2025-06-21,17:33:37.000,172,11069822,3885,0,1750527216,13173.231721290002,28518.14564925,53308.083097200004 2025-06-21,17:33:38.000,172,11069838,4004,0,1750527217,13173.393392730002,31285.605890730003,53308.18091688 2025-06-21,17:33:39.000,172,11069675,4485,0,1750527218,13173.568536789993,31746.92210532,53308.19489112001 2025-06-21,17:33:40.000,172,11069772,4004,0,1750527219,13173.582009409998,32208.153730349994,53308.23681384 2025-06-21,17:33:41.000,172,11069797,4365,0,1750527220,13173.716735609989,23905.970381549996,53308.13200704 2025-06-21,17:33:42.000,172,11069784,3885,0,1750527221,13173.669581439994,28057.224185939995,53308.271749440006 2025-06-21,17:33:43.000,172,11069770,3725,0,1750527222,13173.730208229994,30824.6562309,53308.24380096001 2025-06-21,17:33:44.000,172,11069877,4485,0,1750527223,13173.763889779999,28979.76497643,53308.320659280005 2025-06-21,17:33:45.000,172,11069769,4285,0,1750527224,13173.716735609989,25289.98951662,53308.34162064001 2025-06-21,17:33:46.000,172,11069771,4205,0,1750527225,13173.689790369994,28057.442708970004,53308.37655624 2025-06-21,17:33:47.000,172,11069726,3965,0,1750527226,13173.696526679989,27596.394361319995,53308.418478960004 2025-06-21,17:33:48.000,172,11069868,3965,0,1750527227,13173.79757132999,28057.774018080003,53308.40450472 2025-06-21,17:33:49.000,172,11069862,3885,0,1750527228,13173.811043949994,28980.272513789998,53308.37655624 2025-06-21,17:33:50.000,172,11069715,4805,0,1750527229,13173.891879669995,29902.876746449998,53308.49533728 2025-06-21,17:33:51.000,172,11069778,4085,0,1750527230,13173.96597908,30825.354094769995,53308.49533728 2025-06-21,17:33:52.000,172,11069762,4325,0,1750527231,13174.073760039995,31747.88783613,53308.45341456 2025-06-21,17:33:53.000,172,11069872,4125,0,1750527232,13174.114177899995,32209.0348716,53308.50931152001 2025-06-21,17:33:54.000,172,11069827,4325,0,1750527233,13174.195013619996,25751.76392466,53308.55123424001 2025-06-21,17:33:55.000,172,11069779,4285,0,1750527234,13174.215222549996,31286.381295030005,53308.48136304001 2025-06-21,17:33:56.000,172,11069797,4565,0,1750527235,13174.255640409996,29902.665272550003,53308.607131200006 2025-06-21,17:33:57.000,172,11069842,3924,0,1750527236,13174.296058269996,28980.10333467,53308.59315696 2025-06-21,17:33:58.000,172,11069795,4365,0,1750527237,13174.329739820001,34514.77004895,53308.6420668 2025-06-21,17:33:59.000,172,11069781,4325,0,1750527238,13174.296058269996,32669.730762749998,53308.73289936 2025-06-21,17:34:00.000,172,11069759,4445,0,1750527239,13174.323003509991,24828.814284630003,53308.704950880005 2025-06-21,17:34:01.000,172,11069744,2965,0,1750527240,13174.417311849997,27596.105346990007,53308.7818092 2025-06-21,17:34:02.000,172,11069735,4285,0,1750527241,13174.403839229992,29440.996601460007,53308.80277056 2025-06-21,17:34:03.000,172,11069741,4365,0,1750527242,13174.450993400002,22061.33994489,53308.86565464001 2025-06-21,17:34:04.000,172,11069736,3725,0,1750527243,13174.484674949992,27134.767985009996,53308.96347432001 2025-06-21,17:34:05.000,172,11069739,4285,0,1750527244,13174.464466019992,27596.091248729994,53308.89360312001 2025-06-21,17:34:06.000,172,11069713,4485,0,1750527245,13174.477938639997,30824.606886990005,53308.9564872 2025-06-21,17:34:07.000,172,11069718,3804,0,1750527246,13174.464466019992,30363.276574140007,53308.921551600004 2025-06-21,17:34:08.000,172,11069859,4125,0,1750527247,13174.450993400002,25751.030815139995,53309.01238416001 2025-06-21,17:34:09.000,172,11069739,4325,0,1750527248,13174.403839229992,27595.915020479995,53309.040332640005 2025-06-21,17:34:10.000,172,11069752,2725,0,1750527249,13174.262376719991,29902.05199824,53309.01937128 2025-06-21,17:34:11.000,172,11069753,4645,0,1750527250,13174.242167789991,29440.74988191,53309.0962296 2025-06-21,17:34:12.000,172,11069827,4645,0,1750527251,13174.174804689996,34052.88990396001,53309.07526824 2025-06-21,17:34:13.000,172,11069822,3444,0,1750527252,13174.16806838,30824.282627010005,53309.06828112 2025-06-21,17:34:14.000,172,11069779,4485,0,1750527253,13174.10744159,30824.127546150004,53309.110203840006 2025-06-21,17:34:15.000,172,11069795,4325,0,1750527254,13174.14785945,28517.83548753,53309.06129400001 2025-06-21,17:34:16.000,172,11069723,4285,0,1750527255,13174.18154099999,27134.034875490004,53309.159113680005 2025-06-21,17:34:17.000,172,11069755,4365,0,1750527256,13174.18827731,28056.307799040005,53309.11719096 2025-06-21,17:34:18.000,172,11069746,3605,0,1750527257,13174.20848624,24827.545441230002,53309.110203840006 2025-06-21,17:34:19.000,172,11069739,4205,0,1750527258,13174.195013619996,26672.260467450003,53309.17308792 2025-06-21,17:34:20.000,172,11069765,3565,0,1750527259,13174.349948750001,27594.561587520002,53309.18007504001 2025-06-21,17:34:21.000,172,11069772,3965,0,1750527260,13174.363421369992,27133.153734239997,53309.13815232 2025-06-21,17:34:22.000,172,11069797,3485,0,1750527261,13174.390366610001,29439.100385490005,53309.12417808 2025-06-21,17:34:23.000,172,11069787,3645,0,1750527262,13174.457729709997,32206.377349589995,53309.110203840006 2025-06-21,17:34:24.000,172,11069705,4605,0,1750527263,13174.498147569997,30822.675425370006,53309.07526824 2025-06-21,17:34:25.000,172,11069798,3965,0,1750527264,13174.491411260002,28516.615988039994,53309.11719096 2025-06-21,17:34:26.000,172,11069776,4165,0,1750527265,13174.504883879992,34051.21926015,53309.13815232 2025-06-21,17:34:27.000,172,11069770,3605,0,1750527266,13174.518356499997,30822.795260579995,53309.17308792 2025-06-21,17:34:28.000,172,11069771,4285,0,1750527267,13174.552038050002,24827.002658219993,53309.14513944 2025-06-21,17:34:29.000,172,11069762,3845,0,1750527268,13174.477938639997,33590.185010760004,53309.15212656001 2025-06-21,17:34:30.000,172,11069763,4325,0,1750527269,13174.545301739992,34051.37434101,53309.15212656001 2025-06-21,17:34:31.000,172,11069763,3485,0,1750527270,13174.464466019992,28977.946300890006,53309.18007504001 2025-06-21,17:34:32.000,172,11069845,4405,0,1750527271,13174.397102919997,29900.29676487,53309.208023520005 2025-06-21,17:34:33.000,172,11069763,3845,0,1750527272,13174.349948750001,28977.69253221,53309.17308792 2025-06-21,17:34:34.000,172,11069791,3245,0,1750527273,13174.329739820001,32206.208170469996,53309.22898488001 2025-06-21,17:34:35.000,172,11069840,3965,0,1750527274,13174.255640409996,29438.804322030002,53309.20103640001 2025-06-21,17:34:36.000,172,11069766,3165,0,1750527275,13174.12765052,28977.551549609998,53309.15212656001 2025-06-21,17:34:37.000,172,11069859,3444,0,1750527276,13174.04007848999,28516.157794590006,53309.208023520005 2025-06-21,17:34:38.000,172,11069834,4125,0,1750527277,13173.932297529995,28977.325977450004,53309.19404928 2025-06-21,17:34:39.000,172,11069805,4365,0,1750527278,13173.851461809994,27132.371280809995,53309.22199776001 2025-06-21,17:34:40.000,172,11069756,3804,0,1750527279,13173.784098709999,30822.055101930004,53309.1661008 2025-06-21,17:34:41.000,172,11069842,4045,0,1750527280,13173.588745719993,30822.026905410006,53309.07526824 2025-06-21,17:34:42.000,172,11069777,3365,0,1750527281,13173.568536789993,32205.742927889994,53309.11719096 2025-06-21,17:34:43.000,172,11069769,3605,0,1750527282,13173.575273099988,28977.156798330005,53309.13116520001 2025-06-21,17:34:44.000,172,11069696,3645,0,1750527283,13173.568536789993,23903.756954729994,53309.15212656001 2025-06-21,17:34:45.000,172,11069814,3205,0,1750527284,13173.649372509994,36356.496244049995,53309.10321672001 2025-06-21,17:34:46.000,172,11069732,4045,0,1750527285,13173.716735609989,31744.342123740003,53309.13815232 2025-06-21,17:34:47.000,172,11069728,3765,0,1750527286,13173.784098709999,34050.21123456,53309.089242480004 2025-06-21,17:34:48.000,172,11069802,3804,0,1750527287,13173.85819811999,28976.804341830008,53309.159113680005 2025-06-21,17:34:49.000,172,11069723,4365,0,1750527288,13173.891879669995,25286.94429246,53309.208023520005 2025-06-21,17:34:50.000,172,11069744,4004,0,1750527289,13173.972715389995,29898.886938869997,53309.20103640001 2025-06-21,17:34:51.000,172,11069822,2965,0,1750527290,13173.891879669995,32666.107509930007,53309.18706216 2025-06-21,17:34:52.000,172,11069738,3885,0,1750527291,13173.804307639999,29898.85169322,53309.208023520005 2025-06-21,17:34:53.000,172,11069798,3845,0,1750527292,13173.676317749989,27592.693568069997,53309.18706216 2025-06-21,17:34:54.000,172,11069823,4685,0,1750527293,13173.575273099988,24825.226277459995,53309.21501064 2025-06-21,17:34:55.000,172,11069834,3285,0,1750527294,13173.352974870002,36355.4741202,53309.18706216 2025-06-21,17:34:56.000,172,11069691,3804,0,1750527295,13173.272139150002,27592.66537155,53309.05430688001 2025-06-21,17:34:57.000,172,11069736,3365,0,1750527296,13173.096995089996,32665.959478200006,53309.040332640005 2025-06-21,17:34:58.000,172,11069781,4125,0,1750527297,13172.92185102999,26209.06918428,53309.08225536001 2025-06-21,17:34:59.000,172,11069716,3045,0,1750527298,13172.86122423999,34972.159898130005,53309.01238416001 2025-06-21,17:35:00.000,172,11069708,3845,0,1750527299,13172.854487929995,29437.70465775,53308.99840992 2025-06-21,17:35:01.000,172,11069761,4325,0,1750527300,13172.78712483,28515.41763594,53308.99840992 2025-06-21,17:35:02.000,172,11069752,3405,0,1750527301,13172.854487929995,26209.38639513,53308.87962888 2025-06-21,17:35:03.000,172,11069726,4285,0,1750527302,13172.90164209999,27593.208154559994,53308.823731920005 2025-06-21,17:35:04.000,172,11069744,3924,0,1750527303,13172.955532579996,29438.085310769995,53308.90059024 2025-06-21,17:35:05.000,172,11069770,3325,0,1750527304,13173.016159369996,26209.682458590003,53308.92853872 2025-06-21,17:35:06.000,172,11069696,4045,0,1750527305,13173.090258780001,29438.212195109998,53308.83071904 2025-06-21,17:35:07.000,172,11069783,4685,0,1750527306,13173.184567119992,28515.854682000005,53308.89360312001 2025-06-21,17:35:08.000,172,11069781,3765,0,1750527307,13173.251930220002,31283.08230219,53308.80975768 2025-06-21,17:35:09.000,172,11069657,4725,0,1750527308,13173.238457599997,27593.342088029996,53308.93552584001 2025-06-21,17:35:10.000,172,11069803,4245,0,1750527309,13173.258666529997,31744.264583309996,53308.90059024 2025-06-21,17:35:11.000,172,11069814,3965,0,1750527310,13173.305820699992,28976.853685740003,53308.78879632 2025-06-21,17:35:12.000,172,11069733,4525,0,1750527311,13173.292348080002,32205.256537919995,53308.942512960006 2025-06-21,17:35:13.000,172,11069786,3405,0,1750527312,13173.312557010002,26670.653265810004,53308.9564872 2025-06-21,17:35:14.000,172,11069897,3565,0,1750527313,13173.352974870002,33127.51536321,53308.94950008 2025-06-21,17:35:15.000,172,11069768,3405,0,1750527314,13173.332765940002,26209.372296870002,53308.89360312001 2025-06-21,17:35:16.000,172,11069788,3725,0,1750527315,13173.326029629992,25286.817408119998,53308.96347432001 2025-06-21,17:35:17.000,172,11069831,4605,0,1750527316,13173.292348080002,30821.399532840005,53308.86565464001 2025-06-21,17:35:18.000,172,11069855,3605,0,1750527317,13173.251930220002,31282.58886309,53308.942512960006 2025-06-21,17:35:19.000,172,11069746,4045,0,1750527318,13173.218248669997,28053.995684399997,53308.94950008 2025-06-21,17:35:20.000,172,11069863,3485,0,1750527319,13173.150885570001,27592.686518939998,53308.96347432001 2025-06-21,17:35:21.000,172,11069764,4004,0,1750527320,13173.103731399991,28976.212214910003,53308.94950008 2025-06-21,17:35:22.000,172,11069791,3605,0,1750527321,13173.070049850001,34971.77219598,53308.9564872 2025-06-21,17:35:23.000,172,11069697,3765,0,1750527322,13172.98921413,31743.468031619996,53309.00539704 2025-06-21,17:35:24.000,172,11069762,4085,0,1750527323,13172.84775162,34510.62516051,53308.99840992 2025-06-21,17:35:25.000,172,11069752,3845,0,1750527324,13172.80733376,24825.254473980007,53309.040332640005 2025-06-21,17:35:26.000,172,11069821,4565,0,1750527325,13172.65913493999,33126.958481940004,53308.93552584001 2025-06-21,17:35:27.000,172,11069796,4285,0,1750527326,13172.585035529999,26670.173924970004,53308.921551600004 2025-06-21,17:35:28.000,172,11069741,4485,0,1750527327,13172.517672429989,31282.299848759998,53308.96347432001 2025-06-21,17:35:29.000,172,11069701,3565,0,1750527328,13172.430100399994,24825.402505709993,53308.97744856 2025-06-21,17:35:30.000,172,11069824,3965,0,1750527329,13172.376209919988,24364.311863280003,53308.90757736 2025-06-21,17:35:31.000,172,11069749,4125,0,1750527330,13172.315583129988,28515.227309430004,53308.86565464001 2025-06-21,17:35:32.000,172,11069734,3924,0,1750527331,13172.349264679993,24364.396452839996,53308.85866752 2025-06-21,17:35:33.000,172,11069748,3845,0,1750527332,13172.349264679993,33588.65534955,53308.86565464001 2025-06-21,17:35:34.000,172,11069789,4445,0,1750527333,13172.463781949999,29898.922184519994,53308.83770616 2025-06-21,17:35:35.000,172,11069810,4165,0,1750527334,13172.497463499989,30360.203153459996,53308.87962888 2025-06-21,17:35:36.000,172,11069817,4605,0,1750527335,13172.64566232,26670.54752886,53308.921551600004 2025-06-21,17:35:37.000,172,11069819,4445,0,1750527336,13172.773652209995,28976.437787069997,53308.80975768 2025-06-21,17:35:38.000,172,11069741,4485,0,1750527337,13172.90164209999,27592.83455067,53308.88661600001 2025-06-21,17:35:39.000,172,11069722,3804,0,1750527338,13172.995950439996,29898.753005399994,53308.87962888 2025-06-21,17:35:40.000,172,11069715,4125,0,1750527339,13173.04984092,25747.91509968,53308.88661600001 2025-06-21,17:35:41.000,172,11069771,4485,0,1750527340,13173.157621879996,32665.966527330005,53308.93552584001 2025-06-21,17:35:42.000,172,11069715,4125,0,1750527341,13173.191303430001,27592.608978510005,53308.94950008 2025-06-21,17:35:43.000,172,11069805,4245,0,1750527342,13173.191303430001,28053.706670069994,53308.86565464001 2025-06-21,17:35:44.000,172,11069727,4285,0,1750527343,13173.137412949996,30359.744960009994,53308.98443568001 2025-06-21,17:35:45.000,172,11069740,3765,0,1750527344,13173.137412949996,28053.607982250003,53309.00539704 2025-06-21,17:35:46.000,172,11069763,4405,0,1750527345,13173.056577229996,30359.709714359997,53309.03334552001 2025-06-21,17:35:47.000,172,11069781,4165,0,1750527346,13173.022895679991,29898.478089330005,53309.07526824 2025-06-21,17:35:48.000,172,11069797,4125,0,1750527347,13173.002686749991,31281.94034313,53309.110203840006 2025-06-21,17:35:49.000,172,11069788,3804,0,1750527348,13172.92858734,30820.743963750007,53309.110203840006 2025-06-21,17:35:50.000,172,11069794,3765,0,1750527349,13172.92858734,33126.732909779996,53309.12417808 2025-06-21,17:35:51.000,172,11069754,3924,0,1750527350,13172.86122423999,28514.564691210006,53309.110203840006 2025-06-21,17:35:52.000,172,11069804,3804,0,1750527351,13172.88816948,28053.262574880006,53309.14513944 2025-06-21,17:35:53.000,172,11069725,4365,0,1750527352,13172.88816948,33587.555685269996,53309.110203840006 2025-06-21,17:35:54.000,172,11069560,4045,0,1750527353,13172.94205995999,32203.804417139996,53309.18706216 2025-06-21,17:35:55.000,172,11069745,4365,0,1750527354,13172.9690052,31281.228380999994,53309.08225536001 2025-06-21,17:35:56.000,172,11069760,4325,0,1750527355,13173.056577229996,29897.441867219997,53309.13116520001 2025-06-21,17:35:57.000,172,11069710,4285,0,1750527356,13173.130676640001,28052.430777539994,53309.14513944 2025-06-21,17:35:58.000,172,11069692,4045,0,1750527357,13173.211512360002,29897.07531246,53309.14513944 2025-06-21,17:35:59.000,172,11069721,4485,0,1750527358,13173.272139150002,27129.59392359,53309.208023520005 2025-06-21,17:36:00.000,172,11069767,4245,0,1750527359,13173.258666529997,28051.817503230006,53309.20103640001 2025-06-21,17:36:01.000,172,11069779,4525,0,1750527360,13173.332765940002,29435.216314859994,53309.26392048 2025-06-21,17:36:02.000,172,11069772,3804,0,1750527361,13173.359711179997,33124.68866208001,53309.22898488001 2025-06-21,17:36:03.000,172,11069672,4045,0,1750527362,13173.386656419993,27129.12868101,53309.26392048 2025-06-21,17:36:04.000,172,11069811,3645,0,1750527363,13173.393392730002,27590.25456909,53309.26392048 2025-06-21,17:36:05.000,172,11069774,4085,0,1750527364,13173.420337969997,22978.262578769994,53309.39667576001 2025-06-21,17:36:06.000,172,11069792,3885,0,1750527365,13173.400129039997,32202.16901898,53309.326804560005 2025-06-21,17:36:07.000,172,11069790,3924,0,1750527366,13173.346238559992,30818.643323009994,53309.277894720006 2025-06-21,17:36:08.000,172,11069782,3205,0,1750527367,13173.319293319997,32202.345247229998,53309.35475304 2025-06-21,17:36:09.000,172,11069852,3765,0,1750527368,13173.245193909992,28974.083377650008,53309.41065 2025-06-21,17:36:10.000,172,11069748,3205,0,1750527369,13173.137412949996,28974.111574170005,53309.34776592001 2025-06-21,17:36:11.000,172,11069845,4405,0,1750527370,13173.130676640001,29896.581873360003,53309.375714400005 2025-06-21,17:36:12.000,172,11069847,4605,0,1750527371,13173.002686749991,32663.92932876,53309.326804560005 2025-06-21,17:36:13.000,172,11069787,3565,0,1750527372,13172.98921413,29435.604017010002,53309.36872728001 2025-06-21,17:36:14.000,172,11069811,3645,0,1750527373,13172.94879627,20211.775117230005,53309.38270152 2025-06-21,17:36:15.000,172,11069818,3885,0,1750527374,13172.955532579996,28052.254549289995,53309.3407788 2025-06-21,17:36:16.000,172,11069736,4004,0,1750527375,13173.016159369996,36815.063297939996,53309.31981744001 2025-06-21,17:36:17.000,172,11069760,4285,0,1750527376,13173.02963199,34509.13074495,53309.39667576001 2025-06-21,17:36:18.000,172,11069786,3645,0,1750527377,13173.04984092,31741.903124760007,53309.3407788 2025-06-21,17:36:19.000,172,11069852,4285,0,1750527378,13173.04984092,28513.606009530005,53309.326804560005 2025-06-21,17:36:20.000,172,11069733,4565,0,1750527379,13173.110467710001,26207.595916110004,53309.375714400005 2025-06-21,17:36:21.000,172,11069733,4565,0,1750527380,13173.278875459997,28974.760094130004,53309.375714400005 2025-06-21,17:36:22.000,172,11069784,3405,0,1750527381,13173.204776049992,30819.644299470005,53309.35475304 2025-06-21,17:36:23.000,172,11069785,4405,0,1750527382,13173.258666529997,28974.830585429998,53309.36174016 2025-06-21,17:36:24.000,172,11069837,4325,0,1750527383,13173.231721290002,28052.282745810007,53309.40366288 2025-06-21,17:36:25.000,172,11069753,4245,0,1750527384,13173.258666529997,28974.597964140004,53309.41065 2025-06-21,17:36:26.000,172,11069804,4165,0,1750527385,13173.265402839992,28974.407637630007,53309.46654696001 2025-06-21,17:36:27.000,172,11069783,4325,0,1750527386,13173.326029629992,26668.101480750003,53309.445585600006 2025-06-21,17:36:28.000,172,11069737,4125,0,1750527387,13173.339502249997,25284.23037741,53309.4805212 2025-06-21,17:36:29.000,172,11069849,4405,0,1750527388,13173.366447489992,32663.259661410004,53309.53641816001 2025-06-21,17:36:30.000,172,11069800,4085,0,1750527389,13173.379920109997,33585.377504100004,53309.53641816001 2025-06-21,17:36:31.000,172,11069820,3804,0,1750527390,13173.487701069993,31740.295923120008,53309.58532800001 2025-06-21,17:36:32.000,172,11069736,4165,0,1750527391,13173.514646309988,24822.371379810007,53309.50846968 2025-06-21,17:36:33.000,172,11069766,4325,0,1750527392,13173.507909999993,30356.593998900003,53309.60628936001 2025-06-21,17:36:34.000,172,11069787,4605,0,1750527393,13173.480964759998,26205.840682740003,53309.543405280005 2025-06-21,17:36:35.000,172,11069805,4485,0,1750527394,13173.494437380003,27589.4580174,53309.52244392 2025-06-21,17:36:36.000,172,11069795,4445,0,1750527395,13173.427074279993,34507.340265930005,53309.613276480006 2025-06-21,17:36:37.000,172,11069699,4645,0,1750527396,13173.379920109997,32201.457056850006,53309.53641816001 2025-06-21,17:36:38.000,172,11069869,3924,0,1750527397,13173.406865349993,29895.700732109995,53309.51545680001 2025-06-21,17:36:39.000,172,11069753,4085,0,1750527398,13173.400129039997,32662.928352300005,53309.45257272 2025-06-21,17:36:40.000,172,11069757,3845,0,1750527399,13173.379920109997,32663.104580550003,53309.543405280005 2025-06-21,17:36:41.000,172,11069765,4365,0,1750527400,13173.501173689998,26667.65738556,53309.55737952001 2025-06-21,17:36:42.000,172,11069839,4605,0,1750527401,13173.507909999993,33124.547679480005,53309.494495440005 2025-06-21,17:36:43.000,172,11069796,4165,0,1750527402,13173.507909999993,28973.878952879997,53309.50148256 2025-06-21,17:36:44.000,172,11069774,3165,0,1750527403,13173.629163579993,28051.514390640004,53309.48750832001 2025-06-21,17:36:45.000,172,11069849,4405,0,1750527404,13173.709999299994,28051.641274980007,53309.543405280005 2025-06-21,17:36:46.000,172,11069686,4285,0,1750527405,13173.83798918999,31279.924291949996,53309.6202636 2025-06-21,17:36:47.000,172,11069804,4045,0,1750527406,13173.94577015,27129.227368830005,53309.52244392 2025-06-21,17:36:48.000,172,11069841,3605,0,1750527407,13174.073760039995,28973.878952879997,53309.57135376 2025-06-21,17:36:49.000,172,11069817,3685,0,1750527408,13174.14112313999,27128.980649279998,53309.65519920001 2025-06-21,17:36:50.000,172,11069842,3365,0,1750527409,13174.201749929991,25284.145787850008,53309.65519920001 2025-06-21,17:36:51.000,172,11069770,4004,0,1750527410,13174.282585649991,30818.326112159993,53309.71808328 2025-06-21,17:36:52.000,172,11069810,4045,0,1750527411,13174.154595759996,31279.452000239995,53309.71808328 2025-06-21,17:36:53.000,172,11069840,4165,0,1750527412,13174.235431479996,30818.044146960005,53309.78795448 2025-06-21,17:36:54.000,172,11069786,4004,0,1750527413,13174.14785945,31740.39461094,53309.760006000004 2025-06-21,17:36:55.000,172,11069785,3485,0,1750527414,13174.12091420999,29895.524503859997,53309.780967360006 2025-06-21,17:36:56.000,172,11069918,3965,0,1750527415,13174.013133249995,31740.429856589995,53309.760006000004 2025-06-21,17:36:57.000,172,11069792,4004,0,1750527416,13173.85819811999,28050.872919810005,53309.80192872001 2025-06-21,17:36:58.000,172,11069850,3005,0,1750527417,13173.75715346999,33124.10358429,53309.760006000004 2025-06-21,17:36:59.000,172,11069716,3285,0,1750527418,13173.709999299994,28051.140786749995,53309.73904464 2025-06-21,17:37:00.000,172,11069807,3965,0,1750527419,13173.608954649993,30357.200224080007,53309.63423784001 2025-06-21,17:37:01.000,172,11069859,4445,0,1750527420,13173.480964759998,27590.08538997,53309.67616056 2025-06-21,17:37:02.000,172,11069843,4765,0,1750527421,13173.454019520002,27128.95950189,53309.65519920001 2025-06-21,17:37:03.000,172,11069715,4685,0,1750527422,13173.332765940002,25284.22332828,53309.67616056 2025-06-21,17:37:04.000,172,11069703,3685,0,1750527423,13173.346238559992,23439.642235530002,53309.69712192 2025-06-21,17:37:05.000,172,11069794,4325,0,1750527424,13173.366447489992,32663.6332653,53309.68314768001 2025-06-21,17:37:06.000,172,11069847,3645,0,1750527425,13173.413601660002,32663.710805730007,53309.69712192 2025-06-21,17:37:07.000,172,11069773,4405,0,1750527426,13173.501173689998,29435.30090442,53309.71808328 2025-06-21,17:37:08.000,172,11069727,3405,0,1750527427,13173.602218339998,32202.570819390006,53309.71808328 2025-06-21,17:37:09.000,172,11069673,4285,0,1750527428,13173.703262989999,26206.905101369994,53309.780967360006 2025-06-21,17:37:10.000,172,11069779,4605,0,1750527429,13173.770626089994,29435.195167469996,53309.69712192 2025-06-21,17:37:11.000,172,11069804,3965,0,1750527430,13173.85819811999,29435.124676170002,53309.71808328 2025-06-21,17:37:12.000,172,11069798,3125,0,1750527431,13173.912088599995,28973.893051139996,53309.7949416 2025-06-21,17:37:13.000,172,11069801,4285,0,1750527432,13174.00639694,30818.41070172,53309.75301888001 2025-06-21,17:37:14.000,172,11069785,4325,0,1750527433,13174.053551109995,25745.144791590006,53309.73904464 2025-06-21,17:37:15.000,172,11069716,3845,0,1750527434,13174.14785945,32663.034089249995,53309.73205752001 2025-06-21,17:37:16.000,172,11069828,4445,0,1750527435,13174.215222549996,32201.809513350003,53309.711096160005 2025-06-21,17:37:17.000,172,11069774,4165,0,1750527436,13174.296058269996,30818.142834779996,53309.78795448 2025-06-21,17:37:18.000,172,11069665,4645,0,1750527437,13174.397102919997,33585.328160189994,53309.7949416 2025-06-21,17:37:19.000,172,11069652,3645,0,1750527438,13174.477938639997,27128.684585819996,53309.80192872001 2025-06-21,17:37:20.000,172,11069710,3285,0,1750527439,13174.612664840002,28973.399612039997,53309.77398024001 2025-06-21,17:37:21.000,172,11069777,4325,0,1750527440,13174.828226759993,29895.919255140005,53309.83686432 2025-06-21,17:37:22.000,172,11069755,4725,0,1750527441,13174.922535099999,30818.389554330002,53309.82289008001 2025-06-21,17:37:23.000,172,11069795,4845,0,1750527442,13175.030316059994,28051.345211520005,53309.83686432 2025-06-21,17:37:24.000,172,11069718,4325,0,1750527443,13175.151569639995,30357.44694363,53309.927696880004 2025-06-21,17:37:25.000,172,11069749,4725,0,1750527444,13175.28629584,27129.227368830005,53309.95564536 2025-06-21,17:37:26.000,172,11069752,3245,0,1750527445,13175.353658939996,28974.259605900006,53309.96961960001 2025-06-21,17:37:27.000,172,11069745,4445,0,1750527446,13175.38734049,30357.92628447,53310.0045552 2025-06-21,17:37:28.000,172,11069651,4645,0,1750527447,13175.414285729996,31741.776240420004,53310.0744264 2025-06-21,17:37:29.000,172,11069735,4445,0,1750527448,13175.373867869996,26668.61606724,53310.08840064001 2025-06-21,17:37:30.000,172,11069660,4125,0,1750527449,13175.353658939996,37276.49934774,53310.095387760004 2025-06-21,17:37:31.000,172,11069837,4125,0,1750527450,13175.252614289995,25285.449876900006,53310.13731048001 2025-06-21,17:37:32.000,172,11069787,4365,0,1750527451,13175.18525119,29897.58284982,53310.20019456 2025-06-21,17:37:33.000,172,11069745,4285,0,1750527452,13175.13809701999,28052.966511420003,53310.15827184001 2025-06-21,17:37:34.000,172,11069736,4045,0,1750527453,13174.97642557999,26669.342127630007,53310.13731048001 2025-06-21,17:37:35.000,172,11069787,4805,0,1750527454,13174.882117239998,29436.654337379994,53310.2491044 2025-06-21,17:37:36.000,172,11069866,3125,0,1750527455,13174.801281519998,28514.346168179996,53310.23513016001 2025-06-21,17:37:37.000,172,11069869,4485,0,1750527456,13174.834963069989,27591.897016379997,53310.27006576 2025-06-21,17:37:38.000,172,11069836,4165,0,1750527457,13174.781072589998,27592.03799898,53310.27705288001 2025-06-21,17:37:39.000,172,11069791,4605,0,1750527458,13174.740654729998,28514.367315569994,53310.214168800005 2025-06-21,17:37:40.000,172,11069781,4285,0,1750527459,13174.814754139989,29898.03399414,53310.19320744 2025-06-21,17:37:41.000,172,11069794,3924,0,1750527460,13174.754127349988,25285.971512520002,53310.1792332 2025-06-21,17:37:42.000,172,11069809,4645,0,1750527461,13174.915798789989,28514.31092253,53310.214168800005 2025-06-21,17:37:43.000,172,11069806,4285,0,1750527462,13174.848435689993,33126.28176546001,53310.1792332 2025-06-21,17:37:44.000,172,11069775,4805,0,1750527463,13174.942744029999,30359.054145269998,53310.19320744 2025-06-21,17:37:45.000,172,11069755,5005,0,1750527464,13174.936007719989,29436.548600430004,53310.22115592 2025-06-21,17:37:46.000,172,11069769,3965,0,1750527465,13174.962952959999,31742.516399069995,53310.15128472 2025-06-21,17:37:47.000,172,11069857,3245,0,1750527466,13174.99663450999,29897.73793068,53310.10936200001 2025-06-21,17:37:48.000,172,11069824,3045,0,1750527467,13174.989898199994,28513.937318640004,53310.24211728 2025-06-21,17:37:49.000,172,11069718,3005,0,1750527468,13174.956216649989,29436.301880879997,53310.116349120006 2025-06-21,17:37:50.000,172,11069741,4405,0,1750527469,13174.915798789989,29436.294831749998,53310.15128472 2025-06-21,17:37:51.000,172,11069760,3924,0,1750527470,13174.936007719989,29436.351224790007,53310.1442976 2025-06-21,17:37:52.000,172,11069722,4325,0,1750527471,13174.942744029999,26669.09540808,53310.22814304001 2025-06-21,17:37:53.000,172,11069794,4125,0,1750527472,13174.895589859989,29897.653341120007,53310.165258960005 2025-06-21,17:37:54.000,172,11069789,4365,0,1750527473,13174.814754139989,28052.888970989996,53310.25609152001 2025-06-21,17:37:55.000,172,11069759,3685,0,1750527474,13174.774336279988,25746.82248453,53310.23513016001 2025-06-21,17:37:56.000,172,11069749,4365,0,1750527475,13174.686764249993,31742.586890370003,53310.24211728 2025-06-21,17:37:57.000,172,11069772,3804,0,1750527476,13174.653082700002,27591.798328560006,53310.18622032001 2025-06-21,17:37:58.000,172,11069804,3924,0,1750527477,13174.578983289997,28514.233382100007,53310.165258960005 2025-06-21,17:37:59.000,172,11069826,3725,0,1750527478,13174.565510669992,25746.96346713,53310.22814304001 2025-06-21,17:38:00.000,172,11069732,3765,0,1750527479,13174.578983289997,29436.59794434,53310.1792332 2025-06-21,17:38:01.000,172,11069707,3444,0,1750527480,13174.518356499997,30820.095443790007,53310.12333624 2025-06-21,17:38:02.000,172,11069802,4004,0,1750527481,13174.639610079998,25746.836582789998,53310.116349120006 2025-06-21,17:38:03.000,172,11069674,3924,0,1750527482,13174.525092809992,29897.695635900003,53310.15128472 2025-06-21,17:38:04.000,172,11069620,4285,0,1750527483,13174.599192219997,22979.742896070005,53310.12333624 2025-06-21,17:38:05.000,172,11069789,4485,0,1750527484,13174.646346389993,34509.842707079995,53310.10237488 2025-06-21,17:38:06.000,172,11069801,4445,0,1750527485,13174.706973179993,34048.582885530006,53310.13032336 2025-06-21,17:38:07.000,172,11069734,4085,0,1750527486,13174.767599969993,28053.0088062,53310.1792332 2025-06-21,17:38:08.000,172,11069746,3885,0,1750527487,13174.902326169999,27130.538507010002,53310.12333624 2025-06-21,17:38:09.000,172,11069754,3765,0,1750527488,13175.023579749999,31281.369363599995,53310.19320744 2025-06-21,17:38:10.000,172,11069785,4165,0,1750527489,13175.1246244,29436.640239119995,53310.15128472 2025-06-21,17:38:11.000,172,11069717,3725,0,1750527490,13175.18525119,28975.514351039994,53310.046477920005 2025-06-21,17:38:12.000,172,11069807,4045,0,1750527491,13175.3267137,30359.293815690005,53310.15827184001 2025-06-21,17:38:13.000,172,11069829,4085,0,1750527492,13175.34692263,25747.315923629998,53310.10936200001 2025-06-21,17:38:14.000,172,11069791,4765,0,1750527493,13175.353658939996,23902.664339580006,53310.1442976 2025-06-21,17:38:15.000,172,11069745,3885,0,1750527494,13175.38734049,31743.319999889995,53310.23513016001 2025-06-21,17:38:16.000,172,11069789,3924,0,1750527495,13175.353658939996,28053.741915720006,53310.13032336 2025-06-21,17:38:17.000,172,11069752,3725,0,1750527496,13175.28629584,26208.977545589994,53310.20019456 2025-06-21,17:38:18.000,172,11069760,3845,0,1750527497,13175.232405359995,34049.64025503,53310.263078640004 2025-06-21,17:38:19.000,172,11069797,4125,0,1750527498,13175.22566905,32204.741951429998,53310.20718168001 2025-06-21,17:38:20.000,172,11069769,4285,0,1750527499,13175.17851487999,30359.9775813,53310.25609152001 2025-06-21,17:38:21.000,172,11069728,3245,0,1750527500,13175.09767915999,25747.823460989996,53310.31198848 2025-06-21,17:38:22.000,172,11069764,3725,0,1750527501,13175.04378868,28053.96043875,53310.263078640004 2025-06-21,17:38:23.000,172,11069715,4325,0,1750527502,13174.962952959999,31282.398536580004,53310.27705288001 2025-06-21,17:38:24.000,172,11069816,3845,0,1750527503,13174.962952959999,28976.317951859994,53310.33993696 2025-06-21,17:38:25.000,172,11069753,3525,0,1750527504,13174.855171999989,28515.10747422,53310.2491044 2025-06-21,17:38:26.000,172,11069823,4405,0,1750527505,13174.868644619994,29898.788251050006,53310.29801424 2025-06-21,17:38:27.000,172,11069728,4125,0,1750527506,13174.848435689993,29437.514331240003,53310.23513016001 2025-06-21,17:38:28.000,172,11069825,4845,0,1750527507,13174.875380929989,29437.472036460007,53310.29801424 2025-06-21,17:38:29.000,172,11069779,3725,0,1750527508,13174.841699379998,26670.272612789995,53310.214168800005 2025-06-21,17:38:30.000,172,11069812,3285,0,1750527509,13174.962952959999,30821.110518510002,53310.13731048001 2025-06-21,17:38:31.000,172,11069741,4285,0,1750527510,13175.023579749999,25747.661330999996,53310.22115592 2025-06-21,17:38:32.000,172,11069806,3765,0,1750527511,13175.21893273999,28515.072228570003,53310.15128472 2025-06-21,17:38:33.000,172,11069845,4325,0,1750527512,13175.353658939996,24825.353161799998,53310.20019456 2025-06-21,17:38:34.000,172,11069825,4325,0,1750527513,13175.522066689991,32204.741951429998,53310.25609152001 2025-06-21,17:38:35.000,172,11069805,4325,0,1750527514,13175.670265510002,32665.924232549994,53310.1792332 2025-06-21,17:38:36.000,172,11069722,3885,0,1750527515,13175.791519090002,28976.339099250006,53310.23513016001 2025-06-21,17:38:37.000,172,11069863,4325,0,1750527516,13175.932981599988,29437.648264710006,53310.20019456 2025-06-21,17:38:38.000,172,11069821,4645,0,1750527517,13176.040762559998,30360.210202589995,53310.22115592 2025-06-21,17:38:39.000,172,11069783,4365,0,1750527518,13176.202433999999,28054.29174786,53310.27006576 2025-06-21,17:38:40.000,172,11069754,3845,0,1750527519,13176.269797099994,27593.179958039997,53310.27006576 2025-06-21,17:38:41.000,172,11069802,3165,0,1750527520,13176.36410544,28976.910078779998,53310.29102712 2025-06-21,17:38:42.000,172,11069856,3565,0,1750527521,13176.42473223,30821.914119330002,53310.27006576 2025-06-21,17:38:43.000,172,11069787,4405,0,1750527522,13176.532513189995,31744.504253730003,53310.381859680005 2025-06-21,17:38:44.000,172,11069843,4445,0,1750527523,13176.55945842999,28516.07320503,53310.35391120001 2025-06-21,17:38:45.000,172,11069787,4125,0,1750527524,13176.62008521999,27593.757986700002,53310.451730880006 2025-06-21,17:38:46.000,172,11069787,3765,0,1750527525,13176.694184629996,29438.642192040003,53310.37487256001 2025-06-21,17:38:47.000,172,11069782,4045,0,1750527526,13176.795229279996,31283.610986939995,53310.3888468 2025-06-21,17:38:48.000,172,11069746,4245,0,1750527527,13176.916482859997,32206.102433520005,53310.46570512 2025-06-21,17:38:49.000,172,11069621,4605,0,1750527528,13176.943428099992,29900.007750539997,53310.430769520004 2025-06-21,17:38:50.000,172,11069743,3565,0,1750527529,13177.084890609993,29438.747928990007,53310.47967936 2025-06-21,17:38:51.000,172,11069754,4085,0,1750527530,13177.192671569988,31744.659334590004,53310.50762784 2025-06-21,17:38:52.000,172,11069789,4125,0,1750527531,13177.293716219989,28516.101401549997,53310.57749904 2025-06-21,17:38:53.000,172,11069819,4205,0,1750527532,13177.320661459999,31744.55359764,53310.57051192001 2025-06-21,17:38:54.000,172,11069837,4125,0,1750527533,13177.39476086999,33128.08634274,53310.668331600005 2025-06-21,17:38:55.000,172,11069762,4045,0,1750527534,13177.43517872999,34511.69662827,53310.58448616 2025-06-21,17:38:56.000,172,11069719,4285,0,1750527535,13177.47559658999,32666.960454660002,53310.59147328001 2025-06-21,17:38:57.000,172,11069692,3804,0,1750527536,13177.509278139994,24826.184959139995,53310.67531872 2025-06-21,17:38:58.000,172,11069535,4525,0,1750527537,13177.590113859995,32666.83357032,53310.67531872 2025-06-21,17:38:59.000,172,11069639,3485,0,1750527538,13177.509278139994,27593.659298879997,53310.61243464001 2025-06-21,17:39:00.000,172,11069770,3885,0,1750527539,13177.50254183,30360.978557759998,53310.731215679996 2025-06-21,17:39:01.000,172,11069706,3924,0,1750527540,13177.489069209994,29438.50120944,53310.7032672 2025-06-21,17:39:02.000,172,11069775,4245,0,1750527541,13177.53622337999,31744.645236330005,53310.731215679996 2025-06-21,17:39:03.000,172,11069700,3765,0,1750527542,13177.54295969,32667.023896829996,53310.81506112 2025-06-21,17:39:04.000,172,11069796,3605,0,1750527543,13177.57664123999,32205.749977019994,53310.766151280004 2025-06-21,17:39:05.000,172,11069729,4125,0,1750527544,13177.59685016999,28977.156798330005,53310.72422856 2025-06-21,17:39:06.000,172,11069719,4045,0,1750527545,13177.66421327,34972.77317244001,53310.79409976 2025-06-21,17:39:07.000,172,11069718,4245,0,1750527546,13177.6844222,30360.576757350005,53310.85698384001 2025-06-21,17:39:08.000,172,11069828,4125,0,1750527547,13177.72484006,28976.790243569994,53310.884932320005 2025-06-21,17:39:09.000,172,11069764,4004,0,1750527548,13177.72484006,31282.807386119995,53310.9128808 2025-06-21,17:39:10.000,172,11069730,3405,0,1750527549,13177.76525792,27592.96848414,53311.04563608001 2025-06-21,17:39:11.000,172,11069781,4405,0,1750527550,13177.82588471,34511.04810831,53310.96179064 2025-06-21,17:39:12.000,172,11069676,3725,0,1750527551,13177.873038879996,29898.872840609998,53311.003713360005 2025-06-21,17:39:13.000,172,11069758,3245,0,1750527552,13177.960610909991,29437.683510360002,53310.98973912 2025-06-21,17:39:14.000,172,11069775,4605,0,1750527553,13178.007765080001,30359.99872869,53311.04563608001 2025-06-21,17:39:15.000,172,11069730,3245,0,1750527554,13178.068391870002,30359.99167956,53311.03166184 2025-06-21,17:39:16.000,172,11069779,3804,0,1750527555,13178.075128179997,31282.43378223,53311.07358456001 2025-06-21,17:39:17.000,172,11069699,4325,0,1750527556,13178.075128179997,28053.96043875,53311.0875588 2025-06-21,17:39:18.000,172,11069749,4325,0,1750527557,13178.142491279992,34972.152849000006,53311.101533040004 2025-06-21,17:39:19.000,172,11069700,3525,0,1750527558,13178.182909139992,32205.002769240004,53311.14345576001 2025-06-21,17:39:20.000,172,11069720,3885,0,1750527559,13178.135754969997,24825.621028740003,53311.21332696001 2025-06-21,17:39:21.000,172,11069717,3485,0,1750527560,13178.108809730002,29899.034970599998,53311.15743 2025-06-21,17:39:22.000,172,11069716,3685,0,1750527561,13178.115546039997,34972.470059850006,53311.220314080005 2025-06-21,17:39:23.000,172,11069826,3085,0,1750527562,13178.196381759997,26670.70965885,53311.20633984 2025-06-21,17:39:24.000,172,11069707,3365,0,1750527563,13178.068391870002,29438.113507290007,53311.18537848 2025-06-21,17:39:25.000,172,11069674,3804,0,1750527564,13178.027974010001,27593.271596730003,53311.15044288 2025-06-21,17:39:26.000,172,11069817,3965,0,1750527565,13178.001028769992,27132.117512130004,53311.24826256 2025-06-21,17:39:27.000,172,11069755,4965,0,1750527566,13177.980819839991,27593.32094064,53311.2273012 2025-06-21,17:39:28.000,172,11069754,3165,0,1750527567,13177.947138290001,30821.914119330002,53311.290185280006 2025-06-21,17:39:29.000,172,11069843,4605,0,1750527568,13177.947138290001,28977.079257899997,53311.220314080005 2025-06-21,17:39:30.000,172,11069769,4685,0,1750527569,13177.879775189991,28977.184994850002,53311.339095120005 2025-06-21,17:39:31.000,172,11069783,3605,0,1750527570,13177.83935732999,29438.395472489996,53311.25524968 2025-06-21,17:39:32.000,172,11069821,4205,0,1750527571,13177.873038879996,28516.037959380003,53311.2273012 2025-06-21,17:39:33.000,172,11069762,3685,0,1750527572,13177.90672043,34973.217267629996,53311.26223680001 2025-06-21,17:39:34.000,172,11069777,3245,0,1750527573,13177.83935732999,26210.112455520008,53311.32512088 2025-06-21,17:39:35.000,172,11069747,4405,0,1750527574,13177.832621019996,30361.190031660008,53311.26223680001 2025-06-21,17:39:36.000,172,11069730,3645,0,1750527575,13177.832621019996,28977.607942650007,53311.234288319996 2025-06-21,17:39:37.000,172,11069785,4205,0,1750527576,13177.832621019996,27132.878818170007,53311.290185280006 2025-06-21,17:39:38.000,172,11069816,3845,0,1750527577,13177.77873053999,28055.320920840008,53311.27621104 2025-06-21,17:39:39.000,172,11069720,3085,0,1750527578,13177.650740649995,27594.039951900006,53311.339095120005 2025-06-21,17:39:40.000,172,11069761,4445,0,1750527579,13177.60358648,34973.51333109,53311.32512088 2025-06-21,17:39:41.000,172,11069717,4165,0,1750527580,13177.52275076,28977.600893519993,53311.30415952 2025-06-21,17:39:42.000,172,11069794,3885,0,1750527581,13177.489069209994,28977.593844389994,53311.39499208 2025-06-21,17:39:43.000,172,11069773,4165,0,1750527582,13177.45538765999,34050.81041061001,53311.31813376 2025-06-21,17:39:44.000,172,11069761,4325,0,1750527583,13177.374551939989,24365.228250180007,53311.31813376 2025-06-21,17:39:45.000,172,11069728,3845,0,1750527584,13177.334134079989,32205.83456658,53311.26223680001 2025-06-21,17:39:46.000,172,11069822,3645,0,1750527585,13177.347606699994,28054.700597400006,53311.36005648001 2025-06-21,17:39:47.000,172,11069742,4165,0,1750527586,13177.401497179999,29899.563655349993,53311.3670436 2025-06-21,17:39:48.000,172,11069797,4405,0,1750527587,13177.45538765999,30821.892971940004,53311.31114664001 2025-06-21,17:39:49.000,172,11069734,4165,0,1750527588,13177.51601444999,30821.94936498,53311.33210800001 2025-06-21,17:39:50.000,172,11069777,4325,0,1750527589,13177.51601444999,31744.37736939,53311.38101784001 2025-06-21,17:39:51.000,172,11069777,3645,0,1750527590,13177.60358648,25748.711651370002,53311.35306936 2025-06-21,17:39:52.000,172,11069790,3924,0,1750527591,13177.63726802999,28516.108450679996,53311.3670436 2025-06-21,17:39:53.000,172,11069770,3924,0,1750527592,13177.751785299995,25748.859683100003,53311.34608224 2025-06-21,17:39:54.000,172,11069804,3804,0,1750527593,13177.6844222,27593.884871040005,53311.2971724 2025-06-21,17:39:55.000,172,11069746,3845,0,1750527594,13177.670949579995,27593.884871040005,53311.25524968 2025-06-21,17:39:56.000,172,11069770,4045,0,1750527595,13177.67768588999,25287.726745890002,53311.339095120005 2025-06-21,17:39:57.000,172,11069795,4365,0,1750527596,13177.711367439995,28977.466960050006,53311.388004960005 2025-06-21,17:39:58.000,172,11069743,4365,0,1750527597,13177.691158509995,25748.972469180007,53311.31114664001 2025-06-21,17:39:59.000,172,11069821,3365,0,1750527598,13177.61705909999,30822.301821479996,53311.26223680001 2025-06-21,17:40:00.000,172,11069705,4085,0,1750527599,13177.610322789995,26671.287687510005,53311.28319816001 2025-06-21,17:40:01.000,172,11069866,3365,0,1750527600,13177.610322789995,26671.203097949998,53311.220314080005 2025-06-21,17:40:02.000,172,11069699,4245,0,1750527601,13177.52275076,24365.037923669996,53311.27621104 2025-06-21,17:40:03.000,172,11069769,3804,0,1750527602,13177.489069209994,29438.35317771,53311.31114664001 2025-06-21,17:40:04.000,172,11069791,4325,0,1750527603,13177.374551939989,30821.907070200003,53311.28319816001 2025-06-21,17:40:05.000,172,11069780,3725,0,1750527604,13177.266770979993,29899.352181449998,53311.26223680001 2025-06-21,17:40:06.000,172,11069793,4085,0,1750527605,13177.192671569988,30360.428725620004,53311.31114664001 2025-06-21,17:40:07.000,172,11069776,3924,0,1750527606,13177.125308469993,33127.6070019,53311.20633984 2025-06-21,17:40:08.000,172,11069763,4325,0,1750527607,13177.051209060002,32205.03096576,53311.21332696001 2025-06-21,17:40:09.000,172,11069746,4004,0,1750527608,13176.990582270002,28515.213211170005,53311.220314080005 2025-06-21,17:40:10.000,172,11069850,3965,0,1750527609,13176.929955480002,30821.089371120004,53311.234288319996 2025-06-21,17:40:11.000,172,11069724,4125,0,1750527610,13176.943428099992,33127.219299749995,53311.26223680001 2025-06-21,17:40:12.000,172,11069778,4004,0,1750527611,13176.990582270002,28515.11452335,53311.25524968 2025-06-21,17:40:13.000,172,11069728,3085,0,1750527612,13176.990582270002,30359.892991739995,53311.15743 2025-06-21,17:40:14.000,172,11069707,4285,0,1750527613,13177.044472749993,29437.450889069994,53311.14345576001 2025-06-21,17:40:15.000,172,11069800,3804,0,1750527614,13177.111835850003,28976.191067520005,53311.13646864 2025-06-21,17:40:16.000,172,11069722,3485,0,1750527615,13177.192671569988,28976.25450969,53311.15044288 2025-06-21,17:40:17.000,172,11069760,3645,0,1750527616,13177.158990019998,29437.40154516,53311.15044288 2025-06-21,17:40:18.000,172,11069565,4125,0,1750527617,13177.253298359989,28514.973540749997,53311.21332696001 2025-06-21,17:40:19.000,172,11069869,4045,0,1750527618,13177.327397769994,32665.938330809993,53311.16441712001 2025-06-21,17:40:20.000,172,11069741,4125,0,1750527619,13177.280243599998,27131.37735348,53311.19236560001 2025-06-21,17:40:21.000,172,11069772,4325,0,1750527620,13177.374551939989,28976.148772739994,53311.21332696001 2025-06-21,17:40:22.000,172,11069767,4125,0,1750527621,13177.421706109999,31282.187062679994,53311.25524968 2025-06-21,17:40:23.000,172,11069783,4565,0,1750527622,13177.448651349994,30359.85069696,53311.18537848 2025-06-21,17:40:24.000,172,11069773,4045,0,1750527623,13177.41496979999,29437.295808209994,53311.2273012 2025-06-21,17:40:25.000,172,11069815,3444,0,1750527624,13177.388024559994,27592.33406244,53311.20633984 2025-06-21,17:40:26.000,172,11069810,3645,0,1750527625,13177.354343009989,26208.723776910003,53311.26223680001 2025-06-21,17:40:27.000,172,11069825,4405,0,1750527626,13177.340870389999,28514.63518251,53311.24826256 2025-06-21,17:40:28.000,172,11069792,3685,0,1750527627,13177.286979909994,31281.757065750004,53311.21332696001 2025-06-21,17:40:29.000,172,11069780,3685,0,1750527628,13177.233089429988,26208.385418670005,53311.30415952 2025-06-21,17:40:30.000,172,11069783,4125,0,1750527629,13177.192671569988,28514.198136449995,53311.19236560001 2025-06-21,17:40:31.000,172,11069830,3924,0,1750527630,13177.105099539993,28975.30287714,53311.220314080005 2025-06-21,17:40:32.000,172,11069707,4405,0,1750527631,13177.078154299998,34970.884005600004,53311.171404240005 2025-06-21,17:40:33.000,172,11069782,4165,0,1750527632,13177.044472749993,24363.06416727,53311.20633984 2025-06-21,17:40:34.000,172,11069737,4645,0,1750527633,13176.963637029992,28974.936322380003,53311.28319816001 2025-06-21,17:40:35.000,172,11069721,3485,0,1750527634,13176.950164410002,30358.476116610007,53311.290185280006 2025-06-21,17:40:36.000,172,11069742,3804,0,1750527635,13176.956900719997,27591.170955990005,53311.339095120005 2025-06-21,17:40:37.000,172,11069683,4205,0,1750527636,13176.909746550002,25746.34314369,53311.2273012 2025-06-21,17:40:38.000,172,11069723,4045,0,1750527637,13176.950164410002,30819.53856252,53311.2273012 2025-06-21,17:40:39.000,172,11069801,4125,0,1750527638,13177.004054889992,34509.13074495,53311.2273012 2025-06-21,17:40:40.000,172,11069689,4565,0,1750527639,13177.091626920002,27591.2202999,53311.19935272 2025-06-21,17:40:42.000,172,11069791,4245,0,1750527641,13177.286979909994,33586.90011618,53311.24826256 2025-06-21,17:40:43.000,172,11069826,3804,0,1750527642,13177.408233489994,28052.501268840002,53311.19236560001 2025-06-21,17:40:44.000,172,11069778,3885,0,1750527643,13177.462123969999,29897.350228530006,53311.13646864 2025-06-21,17:40:45.000,172,11069773,4165,0,1750527644,13177.53622337999,32203.367371080007,53311.25524968 2025-06-21,17:40:46.000,172,11069782,3804,0,1750527645,13177.56316862,32203.28278152,53311.24127544001 2025-06-21,17:40:47.000,172,11069596,3565,0,1750527646,13177.52275076,28052.38143363,53311.17839136 2025-06-21,17:40:48.000,172,11069702,3685,0,1750527647,13177.47559658999,28974.66140631,53311.26223680001 2025-06-21,17:40:49.000,172,11069847,3525,0,1750527648,13177.441915039999,28052.18405799,53311.25524968 2025-06-21,17:40:50.000,172,11069748,3804,0,1750527649,13177.381288249999,29435.63926266,53311.27621104 2025-06-21,17:40:51.000,172,11069853,4365,0,1750527650,13177.280243599998,26668.221315960007,53311.31114664001 2025-06-21,17:40:52.000,172,11069816,3924,0,1750527651,13177.293716219989,28512.950440440007,53311.35306936 2025-06-21,17:40:53.000,172,11069729,4445,0,1750527652,13177.260034669998,30818.854796910004,53311.38101784001 2025-06-21,17:40:54.000,172,11069805,4445,0,1750527653,13177.246562049993,29896.356301199994,53311.269223920004 2025-06-21,17:40:55.000,172,11069668,4004,0,1750527654,13177.138781089998,26206.721823989996,53311.30415952 2025-06-21,17:40:56.000,172,11069747,4565,0,1750527655,13177.078154299998,26206.67248008,53311.25524968 2025-06-21,17:40:57.000,172,11069763,4485,0,1750527656,13176.997318579997,35891.683660979994,53311.21332696001 2025-06-21,17:40:58.000,172,11069718,3765,0,1750527657,13176.977109649997,23439.32502468,53311.290185280006 2025-06-21,17:40:59.000,172,11069806,3565,0,1750527658,13176.876064999997,25284.103493069997,53311.290185280006 2025-06-21,17:41:00.000,172,11069789,4485,0,1750527659,13176.909746550002,33585.58192887,53311.31813376 2025-06-21,17:41:01.000,172,11069815,4125,0,1750527660,13176.855856069997,26206.50330096,53311.26223680001 2025-06-21,17:41:02.000,172,11069712,3804,0,1750527661,13176.849119760001,28512.330117000005,53311.2971724 2025-06-21,17:41:03.000,172,11069755,4205,0,1750527662,13176.815438209997,25745.1941355,53311.19935272 2025-06-21,17:41:04.000,172,11069804,3085,0,1750527663,13176.842383449992,32663.041138379995,53311.31114664001 2025-06-21,17:41:05.000,172,11069782,4205,0,1750527664,13176.768284040001,28973.456005080006,53311.17839136 2025-06-21,17:41:06.000,172,11069771,3725,0,1750527665,13176.795229279996,28973.406661169996,53311.220314080005 2025-06-21,17:41:07.000,172,11069817,3725,0,1750527666,13176.795229279996,29895.707781239995,53311.220314080005 2025-06-21,17:41:08.000,172,11069778,4045,0,1750527667,13176.754811419996,33585.13783368,53311.21332696001 2025-06-21,17:41:09.000,172,11069695,4645,0,1750527668,13176.734602489996,27128.557701480007,53311.14345576001 2025-06-21,17:41:10.000,172,11069799,4485,0,1750527669,13176.727866180001,29895.65843733,53311.234288319996 2025-06-21,17:41:11.000,172,11069784,3885,0,1750527670,13176.680712009991,33124.004896469996,53311.24826256 2025-06-21,17:41:12.000,172,11069727,4285,0,1750527671,13176.56619474,28512.027004410003,53311.234288319996 2025-06-21,17:41:13.000,172,11069684,4485,0,1750527672,13176.512304259995,28973.19518727,53311.290185280006 2025-06-21,17:41:14.000,172,11069730,4325,0,1750527673,13176.58640367,28050.77423199,53311.171404240005 2025-06-21,17:41:15.000,172,11069694,4645,0,1750527674,13176.41799591999,32201.590990319994,53311.171404240005 2025-06-21,17:41:16.000,172,11069663,4965,0,1750527675,13176.330423889995,31279.452000239995,53311.31813376 2025-06-21,17:41:17.000,172,11069854,3924,0,1750527676,13176.269797099994,28512.330117000005,53311.2273012 2025-06-21,17:41:18.000,172,11069860,4165,0,1750527677,13176.30347865,28512.4006083,53311.18537848 2025-06-21,17:41:19.000,172,11069773,4445,0,1750527678,13176.269797099994,29434.885005749995,53311.19935272 2025-06-21,17:41:20.000,172,11069753,4365,0,1750527679,13176.28326972,33585.77930451,53311.20633984 2025-06-21,17:41:21.000,172,11069750,4165,0,1750527680,13176.35736912999,29896.363350329993,53311.2273012 2025-06-21,17:41:22.000,172,11069754,3845,0,1750527681,13176.41799591999,22978.417659629995,53311.16441712001 2025-06-21,17:41:23.000,172,11069691,4365,0,1750527682,13176.41799591999,29435.279757030003,53311.220314080005 2025-06-21,17:41:24.000,172,11069770,3804,0,1750527683,13176.54598581,32663.590970520003,53311.122494400006 2025-06-21,17:41:25.000,172,11069750,3804,0,1750527684,13176.54598581,28973.977640700003,53311.10852016 2025-06-21,17:41:26.000,172,11069811,4565,0,1750527685,13176.55945842999,31741.148867850003,53311.16441712001 2025-06-21,17:41:27.000,172,11069835,4205,0,1750527686,13176.59987628999,31741.212310019997,53311.11550728001 2025-06-21,17:41:28.000,172,11069816,3965,0,1750527687,13176.55945842999,32202.281805060004,53311.15743 2025-06-21,17:41:29.000,172,11069741,4645,0,1750527688,13176.53924949999,31279.994783250004,53311.15044288 2025-06-21,17:41:30.000,172,11069795,4365,0,1750527689,13176.51904056999,28051.683569760004,53311.15743 2025-06-21,17:41:31.000,172,11069793,4605,0,1750527690,13176.32368758,26206.771167900006,53311.17839136 2025-06-21,17:41:32.000,172,11069705,4285,0,1750527691,13176.162016139999,29896.483185539997,53311.17839136 2025-06-21,17:41:33.000,172,11069725,3965,0,1750527692,13176.081180419998,27129.037042320007,53311.16441712001 2025-06-21,17:41:34.000,172,11069762,3685,0,1750527693,13175.973399459988,28974.097475910006,53311.101533040004 2025-06-21,17:41:35.000,172,11069660,4085,0,1750527694,13175.703947059992,29435.441887020002,53311.09454592001 2025-06-21,17:41:36.000,172,11069920,4165,0,1750527695,13175.670265510002,32663.682609209995,53311.19935272 2025-06-21,17:41:37.000,172,11069982,4125,0,1750527696,13175.515330379996,32202.683605469996,53311.16441712001 2025-06-21,17:41:38.000,172,11070015,4485,0,1750527697,13175.353658939996,31741.437882180006,53311.07358456001 2025-06-21,17:41:39.000,172,11069637,4645,0,1750527698,13175.34018631999,27590.91718731,53311.0176876 2025-06-21,17:41:40.000,172,11069740,4004,0,1750527699,13175.21893273999,28052.02897713,53311.122494400006 2025-06-21,17:41:41.000,172,11069671,4405,0,1750527700,13175.23914166999,32664.11260614,53311.101533040004 2025-06-21,17:41:43.000,172,11069780,3885,0,1750527702,13175.42775835,34508.79943584,53311.052623200005 2025-06-21,17:41:44.000,172,11069822,3725,0,1750527703,13175.528803000001,25284.843651720003,53310.99672624001 2025-06-21,17:41:45.000,172,11069805,4205,0,1750527704,13175.596166099996,26207.278705260003,53311.08057168 2025-06-21,17:41:46.000,172,11069642,3685,0,1750527705,13175.569220860001,29896.9202316,53311.01070048 2025-06-21,17:41:47.000,172,11069669,4045,0,1750527706,13175.677001819997,26207.722800450007,53310.91986792 2025-06-21,17:41:48.000,172,11069801,4205,0,1750527707,13175.751101230002,30819.580857299996,53310.94082928 2025-06-21,17:41:49.000,172,11069837,4325,0,1750527708,13175.838673259997,28513.528469099998,53311.101533040004 2025-06-21,17:41:50.000,172,11069817,4565,0,1750527709,13175.926245289993,32664.309981779996,53310.933842160004 2025-06-21,17:41:51.000,172,11069669,4085,0,1750527710,13176.094653039989,33125.71078593,53310.954803520006 2025-06-21,17:41:52.000,172,11069699,4205,0,1750527711,13176.209170309994,29435.991719159996,53310.954803520006 2025-06-21,17:41:53.000,172,11069694,3845,0,1750527712,13176.087916729994,28974.703701089995,53310.954803520006 2025-06-21,17:41:54.000,172,11069852,3845,0,1750527713,13176.094653039989,29436.062210460004,53311.01070048 2025-06-21,17:41:55.000,172,11069542,4085,0,1750527714,13176.013817319988,33586.7168388,53310.97576488001 2025-06-21,17:41:56.000,172,11069492,4045,0,1750527715,13175.892563740003,26207.6170635,53311.10852016 2025-06-21,17:41:57.000,172,11069667,4485,0,1750527716,13175.670265510002,33586.68159315,53311.122494400006 2025-06-21,17:41:58.000,172,11069770,4045,0,1750527717,13175.623111339992,31280.67854886,53311.07358456001 2025-06-21,17:41:59.000,172,11069736,3645,0,1750527718,13175.414285729996,29896.870887690005,53311.052623200005 2025-06-21,17:42:00.000,172,11069756,4045,0,1750527719,13175.38734049,30819.136762110007,53311.066597439996 2025-06-21,17:42:01.000,172,11069733,4485,0,1750527720,13175.293032149995,29896.504332929995,53310.99672624001 2025-06-21,17:42:02.000,172,11069657,3645,0,1750527721,13175.28629584,25745.652328950004,53310.98973912 2025-06-21,17:42:03.000,172,11069717,4245,0,1750527722,13175.29976845999,30357.517434930007,53310.98973912 2025-06-21,17:42:04.000,172,11069722,4085,0,1750527723,13175.353658939996,28051.40160456,53311.0176876 2025-06-21,17:42:05.000,172,11069689,4365,0,1750527724,13175.421022039991,26206.489202700002,53310.96877776 2025-06-21,17:42:06.000,172,11069670,4325,0,1750527725,13175.373867869996,26667.692631209997,53310.98973912 2025-06-21,17:42:07.000,172,11069749,4445,0,1750527726,13175.38060417999,32663.175071849997,53310.96179064 2025-06-21,17:42:08.000,172,11069692,4205,0,1750527727,13175.461439899991,29895.926304270004,53310.9128808 2025-06-21,17:42:09.000,172,11069811,4765,0,1750527728,13175.454703589996,31279.508393280004,53310.94082928 2025-06-21,17:42:10.000,172,11069715,4325,0,1750527729,13175.535539309996,28512.37241178,53310.94781640001 2025-06-21,17:42:11.000,172,11069818,3645,0,1750527730,13175.528803000001,28512.330117000005,53310.84999672 2025-06-21,17:42:12.000,172,11069774,3965,0,1750527731,13175.528803000001,29895.97564818,53310.98973912 2025-06-21,17:42:13.000,172,11069827,4325,0,1750527732,13175.569220860001,31740.71182179,53310.933842160004 2025-06-21,17:42:14.000,172,11069807,4485,0,1750527733,13175.501857759991,28973.589938549994,53310.90589368001 2025-06-21,17:42:15.000,172,11069855,4645,0,1750527734,13175.589429790001,24361.61204649,53310.89191944 2025-06-21,17:42:16.000,172,11069718,4285,0,1750527735,13175.562484549991,31740.627232230006,53310.89191944 2025-06-21,17:42:17.000,172,11069780,3525,0,1750527736,13175.569220860001,29434.708777499996,53310.898906559996 2025-06-21,17:42:18.000,172,11069774,4205,0,1750527737,13175.46817621,27128.712782339993,53310.933842160004 2025-06-21,17:42:19.000,172,11069728,4205,0,1750527738,13175.421022039991,32663.048187509994,53310.81506112 2025-06-21,17:42:20.000,172,11069863,4765,0,1750527739,13175.421022039991,25283.92021569,53310.836022480005 2025-06-21,17:42:21.000,172,11069837,4085,0,1750527740,13175.34018631999,22055.58785481,53310.86397096 2025-06-21,17:42:22.000,172,11069737,3565,0,1750527741,13175.293032149995,26206.418711399994,53310.86397096 2025-06-21,17:42:23.000,172,11069822,3845,0,1750527742,13175.293032149995,31740.831657000002,53310.7731384 2025-06-21,17:42:24.000,172,11069752,4325,0,1750527743,13175.293032149995,30818.368406940004,53310.82903536001 2025-06-21,17:42:25.000,172,11069869,4525,0,1750527744,13175.272823219995,30357.221371470005,53310.81506112 2025-06-21,17:42:26.000,172,11069838,3965,0,1750527745,13175.23914166999,27128.81147016,53310.85698384001 2025-06-21,17:42:27.000,172,11069805,4445,0,1750527746,13175.25935059999,28512.506345250004,53310.85698384001 2025-06-21,17:42:28.000,172,11069779,4685,0,1750527747,13175.38060417999,26667.622139910003,53310.836022480005 2025-06-21,17:42:29.000,172,11069741,4485,0,1750527748,13175.46817621,28973.505348990002,53310.75217704 2025-06-21,17:42:30.000,172,11069883,4485,0,1750527749,13175.542275619991,30818.206276950004,53310.85698384001 2025-06-21,17:42:31.000,172,11069858,3885,0,1750527750,13175.643320269992,29434.617138810005,53310.85698384001 2025-06-21,17:42:32.000,172,11069794,3845,0,1750527751,13175.683738129992,28973.343219000002,53310.8430096 2025-06-21,17:42:33.000,172,11069825,4485,0,1750527752,13175.724155989992,28512.21028179,53310.80108688 2025-06-21,17:42:34.000,172,11069802,3804,0,1750527753,13175.697210749997,27128.49425931,53310.82204824 2025-06-21,17:42:35.000,172,11069677,4485,0,1750527754,13175.724155989992,31740.345267030003,53310.81506112 2025-06-21,17:42:36.000,172,11069880,4125,0,1750527755,13175.744364919992,30356.854816709994,53310.85698384001 2025-06-21,17:42:37.000,172,11069747,4725,0,1750527756,13175.677001819997,28512.012906150005,53310.84999672 2025-06-21,17:42:38.000,172,11069831,4685,0,1750527757,13175.596166099996,30356.749079760004,53310.87095808 2025-06-21,17:42:39.000,172,11069825,4605,0,1750527758,13175.474912519996,31279.162985910007,53310.74518992 2025-06-21,17:42:40.000,172,11069726,4365,0,1750527759,13175.421022039991,26206.059205769998,53310.69628008 2025-06-21,17:42:41.000,172,11069886,4485,0,1750527760,13175.313241079995,30356.706784979993,53310.75217704 2025-06-21,17:42:42.000,172,11069831,4365,0,1750527761,13175.24587798,34507.46715027001,53310.74518992 2025-06-21,17:42:43.000,172,11069887,4565,0,1750527762,13175.17851487999,29895.566798640008,53310.72422856 2025-06-21,17:42:44.000,172,11069849,4525,0,1750527763,13175.20546012,27128.268687150005,53310.766151280004 2025-06-21,17:42:45.000,172,11069789,4325,0,1750527764,13175.28629584,31740.190186170003,53310.68230584 2025-06-21,17:42:46.000,172,11069839,4365,0,1750527765,13175.31997738999,31278.888069840003,53310.717241440005 2025-06-21,17:42:47.000,172,11069837,4205,0,1750527766,13175.34692263,25744.806433349993,53310.72422856 2025-06-21,17:42:48.000,172,11069816,4004,0,1750527767,13175.421022039991,33123.81456996,53310.7032672 2025-06-21,17:42:49.000,172,11069805,4445,0,1750527768,13175.474912519996,24361.238442600006,53310.73820280001 2025-06-21,17:42:50.000,172,11069791,4405,0,1750527769,13175.495121449996,23438.8597821,53310.68230584 2025-06-21,17:42:51.000,172,11069788,4045,0,1750527770,13175.481648829991,30356.833669319996,53310.64737024 2025-06-21,17:42:52.000,172,11069717,4045,0,1750527771,13175.474912519996,23438.923224269995,53310.62640888 2025-06-21,17:42:53.000,172,11069843,4525,0,1750527772,13175.414285729996,30356.932357140002,53310.66134448001 2025-06-21,17:42:54.000,172,11069836,3924,0,1750527773,13175.394076799996,32201.788365960005,53310.633396 2025-06-21,17:42:55.000,172,11069811,4685,0,1750527774,13175.40754942,28973.463054210006,53310.68929296001 2025-06-21,17:42:56.000,172,11069717,4405,0,1750527775,13175.22566905,34046.686669560004,53310.62640888 2025-06-21,17:42:57.000,172,11069868,4165,0,1750527776,13175.25935059999,32663.224415760007,53310.633396 2025-06-21,17:42:58.000,172,11069812,4125,0,1750527777,13175.17851487999,29896.074336000005,53310.58448616 2025-06-21,17:42:59.000,172,11069804,4485,0,1750527778,13175.171778569995,28973.53354551,53310.57051192001 2025-06-21,17:43:00.000,172,11069859,4565,0,1750527779,13175.191987499995,31740.85985352,53310.64737024 2025-06-21,17:43:01.000,172,11069759,4805,0,1750527780,13175.20546012,26667.600992520005,53310.64038312001 2025-06-21,17:43:02.000,172,11069763,4405,0,1750527781,13175.23914166999,28051.274720219997,53310.66134448001 2025-06-21,17:43:03.000,172,11069808,4004,0,1750527782,13175.26608691,28973.568791159996,53310.563524799996 2025-06-21,17:43:04.000,172,11069887,4405,0,1750527783,13175.252614289995,29434.793367060003,53310.598460400004 2025-06-21,17:43:05.000,172,11069785,4325,0,1750527784,13175.3267137,31279.38150894,53310.5285892 2025-06-21,17:43:06.000,172,11069827,4605,0,1750527785,13175.25935059999,28973.470103340005,53310.54256344001 2025-06-21,17:43:07.000,172,11069835,4485,0,1750527786,13175.252614289995,32201.746071179994,53310.55653768 2025-06-21,17:43:08.000,172,11069795,4605,0,1750527787,13175.21893273999,30818.220375210003,53310.57749904 2025-06-21,17:43:09.000,172,11069839,4605,0,1750527788,13175.20546012,29895.764174280004,53310.65435736 2025-06-21,17:43:10.000,172,11069861,4285,0,1750527789,13175.111151779995,30356.974651919998,53310.51461496 2025-06-21,17:43:11.000,172,11069777,4325,0,1750527790,13174.983161889999,26667.452960790004,53310.55653768 2025-06-21,17:43:12.000,172,11069758,4125,0,1750527791,13174.922535099999,28051.013902410006,53310.54256344001 2025-06-21,17:43:13.000,172,11069831,4325,0,1750527792,13174.868644619994,28512.23142918,53310.53557632 2025-06-21,17:43:14.000,172,11069808,3965,0,1750527793,13174.808017829993,33124.11768255,53310.500640720005 2025-06-21,17:43:15.000,172,11069764,3845,0,1750527794,13174.895589859989,29434.483205340002,53310.61243464001 2025-06-21,17:43:16.000,172,11069819,4325,0,1750527795,13174.848435689993,27589.718835210006,53310.57749904 2025-06-21,17:43:17.000,172,11069818,4125,0,1750527796,13174.909062479994,27589.62719652,53310.54256344001 2025-06-21,17:43:18.000,172,11069778,3965,0,1750527797,13174.989898199994,37735.87705158,53310.55653768 2025-06-21,17:43:19.000,172,11069773,4565,0,1750527798,13174.97642557999,28512.027004410003,53310.5285892 2025-06-21,17:43:20.000,172,11069781,3924,0,1750527799,13175.06399761,28512.019955280004,53310.59147328001 2025-06-21,17:43:21.000,172,11069804,4245,0,1750527800,13175.090942849994,27128.536554089995,53310.51461496 2025-06-21,17:43:22.000,172,11069760,4205,0,1750527801,13175.11788808999,27589.803424769998,53310.51461496 2025-06-21,17:43:23.000,172,11069755,4725,0,1750527802,13175.13809701999,28051.049148060003,53310.451730880006 2025-06-21,17:43:24.000,172,11069785,4365,0,1750527803,13175.08420654,30818.445947369997,53310.52160208001 2025-06-21,17:43:25.000,172,11069835,4605,0,1750527804,13175.090942849994,30357.334157549994,53310.451730880006 2025-06-21,17:43:26.000,172,11069814,4085,0,1750527805,13175.010107129994,25745.560690259998,53310.40282104001 2025-06-21,17:43:27.000,172,11069782,4125,0,1750527806,13174.962952959999,33124.62521991,53310.5285892 2025-06-21,17:43:28.000,172,11069804,4085,0,1750527807,13174.909062479994,28973.773215930007,53310.563524799996 2025-06-21,17:43:29.000,172,11069768,3965,0,1750527808,13174.855171999989,31740.85985352,53310.54256344001 2025-06-21,17:43:30.000,172,11069811,4245,0,1750527809,13174.747391039993,25745.243479409997,53310.451730880006 2025-06-21,17:43:31.000,172,11069749,4285,0,1750527810,13174.774336279988,28050.964558499996,53310.598460400004 2025-06-21,17:43:32.000,172,11069768,3765,0,1750527811,13174.774336279988,23900.035014089997,53310.47967936 2025-06-21,17:43:33.000,172,11069776,4045,0,1750527812,13174.747391039993,29895.270735180005,53310.42378240001 2025-06-21,17:43:34.000,172,11069840,4125,0,1750527813,13174.760863659998,31278.697743330005,53310.451730880006 2025-06-21,17:43:35.000,172,11069822,3565,0,1750527814,13174.909062479994,31278.500367689994,53310.458718 2025-06-21,17:43:36.000,172,11069728,3885,0,1750527815,13174.989898199994,22976.895047550002,53310.500640720005 2025-06-21,17:43:37.000,172,11069757,4365,0,1750527816,13175.030316059994,31278.162009449996,53310.34692408 2025-06-21,17:43:38.000,172,11069737,3565,0,1750527817,13175.03705236999,25282.566782730006,53310.395833919996 2025-06-21,17:43:39.000,172,11069792,4085,0,1750527818,13174.989898199994,24821.426796390006,53310.395833919996 2025-06-21,17:43:40.000,172,11069704,4365,0,1750527819,13174.915798789989,28971.982736909995,53310.42378240001 2025-06-21,17:43:41.000,172,11069874,4405,0,1750527820,13174.814754139989,31277.94348642,53310.47967936 2025-06-21,17:43:42.000,172,11069792,4245,0,1750527821,13174.713709489988,28510.722915360006,53310.395833919996 2025-06-21,17:43:43.000,172,11069783,4605,0,1750527822,13174.599192219997,25282.503340559997,53310.3888468 2025-06-21,17:43:44.000,172,11069797,4445,0,1750527823,13174.498147569997,30355.49433462,53310.430769520004 2025-06-21,17:43:45.000,172,11069855,4605,0,1750527824,13174.410575540001,31738.95658842,53310.43775664 2025-06-21,17:43:46.000,172,11069795,4525,0,1750527825,13174.370157680001,32200.25165562,53310.3888468 2025-06-21,17:43:47.000,172,11069810,4045,0,1750527826,13174.349948750001,29894.347299150002,53310.44474376001 2025-06-21,17:43:48.000,172,11069805,4485,0,1750527827,13174.383630299992,30355.51548201,53310.36089832 2025-06-21,17:43:49.000,172,11069720,3885,0,1750527828,13174.390366610001,28049.568830760007,53310.36089832 2025-06-21,17:43:50.000,172,11069803,3725,0,1750527829,13174.430784470002,31739.08347276,53310.34692408 2025-06-21,17:43:51.000,172,11069844,4045,0,1750527830,13174.511620190002,30355.543678529997,53310.33993696 2025-06-21,17:43:52.000,172,11069742,4125,0,1750527831,13174.518356499997,29433.06633021,53310.3189756 2025-06-21,17:43:53.000,172,11069762,3765,0,1750527832,13174.545301739992,31277.767258170003,53310.36089832 2025-06-21,17:43:54.000,172,11069734,3924,0,1750527833,13174.538565429997,26204.91724671,53310.30500136001 2025-06-21,17:43:55.000,172,11069801,4365,0,1750527834,13174.450993400002,27588.35835312,53310.27705288001 2025-06-21,17:43:56.000,172,11069792,4085,0,1750527835,13174.370157680001,28510.79340666,53310.30500136001 2025-06-21,17:43:57.000,172,11069777,4405,0,1750527836,13174.356685059996,27588.49933572,53310.263078640004 2025-06-21,17:43:58.000,172,11069785,4365,0,1750527837,13174.221958859991,28049.674567709997,53310.36089832 2025-06-21,17:43:59.000,172,11069779,4125,0,1750527838,13174.18154099999,24360.230417009996,53310.36089832 2025-06-21,17:44:00.000,172,11069752,3725,0,1750527839,13174.033342179995,31739.323143179994,53310.34692408 2025-06-21,17:44:01.000,172,11069792,3804,0,1750527840,13173.972715389995,28511.018978820008,53310.34692408 2025-06-21,17:44:02.000,172,11069886,3405,0,1750527841,13173.831252879994,29894.572871309996,53310.263078640004 2025-06-21,17:44:03.000,172,11069761,4325,0,1750527842,13173.709999299994,28972.208309070003,53310.17224608 2025-06-21,17:44:04.000,172,11069800,4445,0,1750527843,13173.595482029988,28511.047175340005,53310.31198848 2025-06-21,17:44:05.000,172,11069766,4685,0,1750527844,13173.501173689998,29894.664510000002,53310.27705288001 2025-06-21,17:44:06.000,172,11069727,4805,0,1750527845,13173.400129039997,27588.731957009993,53310.2491044 2025-06-21,17:44:07.000,172,11069783,4445,0,1750527846,13173.312557010002,26666.437886069994,53310.25609152001 2025-06-21,17:44:08.000,172,11069749,4605,0,1750527847,13173.211512360002,34967.74714275,53310.095387760004 2025-06-21,17:44:09.000,172,11069715,4965,0,1750527848,13173.130676640001,35890.17514716,53310.15128472 2025-06-21,17:44:10.000,172,11069857,4485,0,1750527849,13173.090258780001,28050.034073339993,53310.095387760004 2025-06-21,17:44:11.000,172,11069771,4405,0,1750527850,13173.016159369996,26205.269703209997,53309.997568080005 2025-06-21,17:44:12.000,172,11069824,4004,0,1750527851,13172.955532579996,28050.055220730006,53310.05346504 2025-06-21,17:44:13.000,172,11069779,4325,0,1750527852,13173.00942306,28511.237501850002,53310.0045552 2025-06-21,17:44:14.000,172,11069822,4125,0,1750527853,13172.92858734,32661.997867140002,53310.03949080001 2025-06-21,17:44:15.000,172,11069758,3965,0,1750527854,13172.98247781999,24360.66041394,53310.06045216001 2025-06-21,17:44:16.000,172,11069811,4605,0,1750527855,13172.995950439996,28049.935385520002,53310.095387760004 2025-06-21,17:44:17.000,172,11069649,4165,0,1750527856,13173.022895679991,25282.78530576,53310.06743928001 2025-06-21,17:44:18.000,172,11069814,3965,0,1750527857,13173.022895679991,28511.174059679994,53309.99058096001 2025-06-21,17:44:19.000,172,11069746,4085,0,1750527858,13173.043104609991,26666.162970000005,53309.92070976001 2025-06-21,17:44:20.000,172,11069785,4765,0,1750527859,13173.083522469991,28510.828652309996,53310.0045552 2025-06-21,17:44:21.000,172,11069790,4004,0,1750527860,13173.150885570001,25282.432849260003,53310.05346504 2025-06-21,17:44:22.000,172,11069792,3804,0,1750527861,13173.123940329991,25743.59398299,53309.934684 2025-06-21,17:44:23.000,172,11069727,4605,0,1750527862,13173.123940329991,22976.26767498,53309.92070976001 2025-06-21,17:44:24.000,172,11069731,4445,0,1750527863,13173.177830809997,27588.076387919995,53309.89276128001 2025-06-21,17:44:25.000,172,11069717,4725,0,1750527864,13173.251930220002,28510.497343199997,53309.829877200005 2025-06-21,17:44:26.000,172,11069682,4165,0,1750527865,13173.352974870002,24820.912209899994,53309.8648128 2025-06-21,17:44:27.000,172,11069797,3885,0,1750527866,13173.454019520002,33122.20031919,53309.96263248 2025-06-21,17:44:28.000,172,11069795,4805,0,1750527867,13173.487701069993,29893.88205657,53309.85083856001 2025-06-21,17:44:29.000,172,11069776,3965,0,1750527868,13173.514646309988,34966.85895237001,53309.948658240006 2025-06-21,17:44:30.000,172,11069845,3525,0,1750527869,13173.608954649993,27588.01999488,53309.92070976001 2025-06-21,17:44:31.000,172,11069820,3845,0,1750527870,13173.602218339998,27588.055240529997,53309.878787040005 2025-06-21,17:44:32.000,172,11069815,3645,0,1750527871,13173.548327859993,28971.637329539997,53309.94167112001 2025-06-21,17:44:33.000,172,11069825,4285,0,1750527872,13173.487701069993,30355.19122203,53309.82289008001 2025-06-21,17:44:34.000,172,11069776,4004,0,1750527873,13173.366447489992,29894.185169160002,53309.85782568 2025-06-21,17:44:35.000,172,11069807,4165,0,1750527874,13173.352974870002,29432.995838910007,53309.89974840001 2025-06-21,17:44:36.000,172,11069883,4685,0,1750527875,13173.312557010002,30816.465141840003,53309.85083856001 2025-06-21,17:44:37.000,172,11069801,4285,0,1750527876,13173.258666529997,28049.364405989996,53309.85782568 2025-06-21,17:44:38.000,172,11069805,4605,0,1750527877,13173.238457599997,28049.272767300004,53309.85782568 2025-06-21,17:44:39.000,172,11069776,4045,0,1750527878,13173.191303430001,24820.891062509996,53309.87179992001 2025-06-21,17:44:40.000,172,11069771,4325,0,1750527879,13173.198039739997,27587.794422720006,53309.89276128001 2025-06-21,17:44:41.000,172,11069731,4405,0,1750527880,13173.191303430001,28971.256676520003,53309.82289008001 2025-06-21,17:44:42.000,172,11069786,3045,0,1750527881,13173.224984979992,31277.083492560007,53309.88577416 2025-06-21,17:44:43.000,172,11069788,3965,0,1750527882,13173.332765940002,29432.234532870003,53309.84385144 2025-06-21,17:44:44.000,172,11069823,5125,0,1750527883,13173.400129039997,26203.95856503,53309.878787040005 2025-06-21,17:44:45.000,172,11069748,4405,0,1750527884,13173.474228450003,24820.425819929995,53309.87179992001 2025-06-21,17:44:46.000,172,11069840,3565,0,1750527885,13173.656108819989,27126.351323790004,53309.89974840001 2025-06-21,17:44:47.000,172,11069827,4004,0,1750527886,13173.635899889989,28048.744082549994,53309.88577416 2025-06-21,17:44:48.000,172,11069745,3845,0,1750527887,13173.75715346999,32199.43395654,53309.92070976001 2025-06-21,17:44:49.000,172,11069765,4685,0,1750527888,13173.831252879994,27126.37952031,53309.91372264 2025-06-21,17:44:50.000,172,11069823,4405,0,1750527889,13173.85819811999,27587.68163664,53309.97660672 2025-06-21,17:44:51.000,172,11069819,4485,0,1750527890,13173.790835019994,26665.25363223,53309.92070976001 2025-06-21,17:44:52.000,172,11069696,3725,0,1750527891,13173.790835019994,29893.656484410007,53309.92070976001 2025-06-21,17:44:53.000,172,11069733,4485,0,1750527892,13173.703262989999,32660.679679830006,53310.0045552 2025-06-21,17:44:54.000,172,11069775,4485,0,1750527893,13173.730208229994,27587.618194470007,53309.97660672 2025-06-21,17:44:55.000,172,11069740,4004,0,1750527894,13173.669581439994,28971.059300880006,53309.97660672 2025-06-21,17:44:56.000,172,11069760,4004,0,1750527895,13173.736944539989,28509.82767585,53310.01154232 2025-06-21,17:44:57.000,172,11069804,4165,0,1750527896,13173.615690959989,25281.572855399994,53310.0744264 2025-06-21,17:44:58.000,172,11069758,3804,0,1750527897,13173.575273099988,29893.282880519997,53310.01154232 2025-06-21,17:44:59.000,172,11069813,4125,0,1750527898,13173.615690959989,33582.74112948,53310.0045552 2025-06-21,17:45:00.000,172,11069875,3685,0,1750527899,13173.615690959989,29893.304027909995,53310.03250368 2025-06-21,17:45:01.000,172,11069725,3605,0,1750527900,13173.629163579993,27126.189193800004,53309.98359384 2025-06-21,17:45:02.000,172,11069722,3045,0,1750527901,13173.649372509994,27587.420818829996,53310.046477920005 2025-06-21,17:45:03.000,172,11069643,4325,0,1750527902,13173.555064169988,28048.567854299996,53310.046477920005 2025-06-21,17:45:04.000,172,11069843,4925,0,1750527903,13173.608954649993,30815.760228839994,53310.01852944001 2025-06-21,17:45:05.000,172,11069837,4845,0,1750527904,13173.602218339998,26665.26068136,53310.03250368 2025-06-21,17:45:06.000,172,11069691,3804,0,1750527905,13173.608954649993,28048.969654710003,53310.10936200001 2025-06-21,17:45:07.000,172,11069753,4004,0,1750527906,13173.75715346999,30816.126783600004,53310.15128472 2025-06-21,17:45:08.000,172,11069806,3365,0,1750527907,13173.784098709999,27587.991798360003,53310.13731048001 2025-06-21,17:45:09.000,172,11069790,4325,0,1750527908,13173.86493443,28510.405704510005,53310.10237488 2025-06-21,17:45:10.000,172,11069774,4004,0,1750527909,13173.92556122,27126.929352449995,53310.15128472 2025-06-21,17:45:11.000,172,11069849,4445,0,1750527910,13173.91882490999,28971.693722580007,53310.02551656 2025-06-21,17:45:12.000,172,11069761,3565,0,1750527911,13173.891879669995,30816.394650539994,53310.12333624 2025-06-21,17:45:13.000,172,11069770,4004,0,1750527912,13173.91882490999,23437.43585784,53310.046477920005 2025-06-21,17:45:14.000,172,11069737,4565,0,1750527913,13173.89861597999,25282.045147109995,53310.116349120006 2025-06-21,17:45:15.000,172,11069764,3645,0,1750527914,13173.912088599995,33122.00999268,53310.20718168001 2025-06-21,17:45:16.000,172,11069736,3885,0,1750527915,13173.85819811999,30354.937453349994,53310.19320744 2025-06-21,17:45:17.000,172,11069839,4485,0,1750527916,13173.952506459995,33121.88310834,53310.3189756 2025-06-21,17:45:18.000,172,11069787,4205,0,1750527917,13173.932297529995,28971.150939569998,53310.214168800005 2025-06-21,17:45:19.000,172,11069886,3645,0,1750527918,13173.992924319995,28048.715886029997,53310.23513016001 2025-06-21,17:45:20.000,172,11069719,4645,0,1750527919,13174.00639694,30815.69678667,53310.23513016001 2025-06-21,17:45:21.000,172,11069835,4325,0,1750527920,13174.02660587,29432.206336350006,53310.2491044 2025-06-21,17:45:22.000,172,11069767,4125,0,1750527921,13173.95924276999,30815.85186753,53310.31198848 2025-06-21,17:45:23.000,172,11069732,4125,0,1750527922,13173.96597908,31738.258724550004,53310.31198848 2025-06-21,17:45:24.000,172,11069807,4765,0,1750527923,13173.912088599995,30815.915309699994,53310.40282104001 2025-06-21,17:45:25.000,172,11069865,4565,0,1750527924,13173.96597908,31277.182180379998,53310.3189756 2025-06-21,17:45:26.000,172,11069840,4405,0,1750527925,13173.831252879994,29432.516498070006,53310.22115592 2025-06-21,17:45:27.000,172,11069833,3845,0,1750527926,13173.86493443,30816.19022577,53310.29801424 2025-06-21,17:45:28.000,172,11069782,4285,0,1750527927,13173.87840704999,28049.033096879997,53310.22115592 2025-06-21,17:45:29.000,172,11069861,4685,0,1750527928,13173.82451657,28510.208328869994,53310.34692408 2025-06-21,17:45:30.000,172,11069782,3965,0,1750527929,13173.89861597999,31277.400703410007,53310.27006576 2025-06-21,17:45:31.000,172,11069843,4245,0,1750527930,13173.871670739994,28510.1448867,53310.33993696 2025-06-21,17:45:32.000,172,11069833,4125,0,1750527931,13173.94577015,28510.116690180002,53310.35391120001 2025-06-21,17:45:33.000,172,11069763,4405,0,1750527932,13173.96597908,30354.747126839997,53310.34692408 2025-06-21,17:45:34.000,172,11069772,4004,0,1750527933,13173.93903383999,30354.747126839997,53310.36089832 2025-06-21,17:45:35.000,172,11069860,4045,0,1750527934,13173.952506459995,25742.80448043,53310.381859680005 2025-06-21,17:45:36.000,172,11069790,3965,0,1750527935,13173.97945169999,31276.864969529997,53310.34692408 2025-06-21,17:45:37.000,172,11069840,3685,0,1750527936,13173.90535229,34505.18323215,53310.332949840005 2025-06-21,17:45:38.000,172,11069870,4165,0,1750527937,13173.95924276999,29893.374519210003,53310.332949840005 2025-06-21,17:45:39.000,172,11069918,4085,0,1750527938,13173.972715389995,33121.756224,53310.395833919996 2025-06-21,17:45:40.000,172,11069854,4004,0,1750527939,13173.97945169999,25742.994806939998,53310.35391120001 2025-06-21,17:45:41.000,172,11069832,4125,0,1750527940,13173.91882490999,30354.88810944,53310.40980816 2025-06-21,17:45:42.000,172,11069819,4485,0,1750527941,13174.01986955999,27126.689682030003,53310.34692408 2025-06-21,17:45:43.000,172,11069781,4165,0,1750527942,13174.08723266,34044.68471664,53310.3888468 2025-06-21,17:45:44.000,172,11069915,4685,0,1750527943,13174.08723266,28049.378504249995,53310.34692408 2025-06-21,17:45:45.000,172,11069675,4645,0,1750527944,13174.174804689996,26204.76921498,53310.40282104001 2025-06-21,17:45:46.000,172,11069780,3804,0,1750527945,13174.262376719991,30816.930384420004,53310.3888468 2025-06-21,17:45:47.000,172,11069811,4165,0,1750527946,13174.262376719991,31278.246599010003,53310.41679528 2025-06-21,17:45:48.000,172,11069824,3365,0,1750527947,13174.275849339996,32200.801487760007,53310.36788544 2025-06-21,17:45:49.000,172,11069754,4325,0,1750527948,13174.16133206999,26205.38248929,53310.430769520004 2025-06-21,17:45:50.000,172,11069814,4245,0,1750527949,13174.12091420999,27127.83869022,53310.40282104001 2025-06-21,17:45:51.000,172,11069756,3885,0,1750527950,13174.06702373,28511.357337060006,53310.451730880006 2025-06-21,17:45:52.000,172,11069773,4565,0,1750527951,13174.06702373,31739.612157509997,53310.46570512 2025-06-21,17:45:53.000,172,11069824,3845,0,1750527952,13174.00639694,30817.191202229995,53310.40980816 2025-06-21,17:45:54.000,172,11069769,4125,0,1750527953,13174.01986955999,28049.80850118,53310.458718 2025-06-21,17:45:55.000,172,11069804,3804,0,1750527954,13174.01986955999,27127.310005470004,53310.44474376001 2025-06-21,17:45:56.000,172,11069811,4685,0,1750527955,13174.06702373,30355.437941580007,53310.46570512 2025-06-21,17:45:57.000,172,11069810,4004,0,1750527956,13174.14785945,30816.387601409995,53310.51461496 2025-06-21,17:45:58.000,172,11069781,4365,0,1750527957,13174.10070527999,33122.17212267,53310.53557632 2025-06-21,17:45:59.000,172,11069796,4045,0,1750527958,13174.12091420999,29432.615185889998,53310.51461496 2025-06-21,17:46:00.000,172,11069727,4365,0,1750527959,13174.16806838,30816.112685340006,53310.58448616 2025-06-21,17:46:01.000,172,11069750,3885,0,1750527960,13174.18154099999,25281.897115379994,53310.48666648 2025-06-21,17:46:02.000,172,11069829,4365,0,1750527961,13174.16806838,31738.590033660003,53310.51461496 2025-06-21,17:46:03.000,172,11069761,4045,0,1750527962,13174.174804689996,26204.374463700005,53310.458718 2025-06-21,17:46:04.000,172,11069833,4245,0,1750527963,13174.134386829995,27588.083437049994,53310.54256344001 2025-06-21,17:46:05.000,172,11069823,4765,0,1750527964,13174.14785945,28971.884049090004,53310.53557632 2025-06-21,17:46:06.000,172,11069886,4285,0,1750527965,13174.10070527999,27588.48523746,53310.563524799996 2025-06-21,17:46:07.000,172,11069804,4325,0,1750527966,13174.221958859991,25282.679568809996,53310.668331600005 2025-06-21,17:46:08.000,172,11069780,3965,0,1750527967,13174.12091420999,26205.333145380006,53310.60544752 2025-06-21,17:46:09.000,172,11069798,4405,0,1750527968,13174.275849339996,27127.951476300004,53310.60544752 2025-06-21,17:46:10.000,172,11069759,4885,0,1750527969,13174.370157680001,25744.341190770007,53310.61243464001 2025-06-21,17:46:11.000,172,11069775,4485,0,1750527970,13174.471202330002,28511.540614440004,53310.67531872 2025-06-21,17:46:12.000,172,11069755,4445,0,1750527971,13174.498147569997,25744.439878589998,53310.69628008 2025-06-21,17:46:13.000,172,11069870,3965,0,1750527972,13174.706973179993,30356.15695284,53310.68230584 2025-06-21,17:46:14.000,172,11069801,4085,0,1750527973,13174.787808899993,30356.037117629996,53310.68929296001 2025-06-21,17:46:15.000,172,11069784,3765,0,1750527974,13174.902326169999,32661.86393367,53310.79409976 2025-06-21,17:46:16.000,172,11069746,4045,0,1750527975,13175.08420654,36351.19529829,53310.7731384 2025-06-21,17:46:17.000,172,11069846,4085,0,1750527976,13175.25935059999,29894.396643059998,53310.80807400001 2025-06-21,17:46:18.000,172,11069760,3085,0,1750527977,13175.38060417999,25282.411701870005,53310.85698384001 2025-06-21,17:46:19.000,172,11069814,4004,0,1750527978,13175.569220860001,31277.61922644,53310.787112640006 2025-06-21,17:46:20.000,172,11069781,4605,0,1750527979,13175.737628609997,33583.21342119,53310.74518992 2025-06-21,17:46:21.000,172,11069766,3685,0,1750527980,13175.946454219993,31277.189229509997,53310.90589368001 2025-06-21,17:46:22.000,172,11069821,4445,0,1750527981,13176.108125659994,28048.758180810008,53310.97576488001 2025-06-21,17:46:23.000,172,11069777,4365,0,1750527982,13176.229379239994,29893.332224430007,53311.08057168 2025-06-21,17:46:24.000,172,11069861,4645,0,1750527983,13176.28326972,28048.574903429995,53311.14345576001 2025-06-21,17:46:25.000,172,11069825,4725,0,1750527984,13176.37757805999,32660.496402449993,53311.15044288 2025-06-21,17:46:26.000,172,11069834,3405,0,1750527985,13176.44494116,27587.456064480008,53311.14345576001 2025-06-21,17:46:27.000,172,11069866,4485,0,1750527986,13176.56619474,25281.629248440004,53311.21332696001 2025-06-21,17:46:28.000,172,11069835,4525,0,1750527987,13176.55945842999,30815.964653610004,53311.24826256 2025-06-21,17:46:29.000,172,11069671,4645,0,1750527988,13176.57966735999,27587.745078809996,53311.26223680001 2025-06-21,17:46:30.000,172,11069846,4285,0,1750527989,13176.49883163999,33583.227519449996,53311.28319816001 2025-06-21,17:46:31.000,172,11069780,4325,0,1750527990,13176.471886399995,23437.344219150007,53311.290185280006 2025-06-21,17:46:32.000,172,11069732,3885,0,1750527991,13176.37757805999,26665.662481770007,53311.2971724 2025-06-21,17:46:33.000,172,11069555,4325,0,1750527992,13176.370841749995,28049.406700770007,53311.45088904001 2025-06-21,17:46:34.000,172,11069724,3924,0,1750527993,13176.36410544,31738.998883199994,53311.48582464 2025-06-21,17:46:35.000,172,11069825,4445,0,1750527994,13176.34389651,28510.729964490005,53311.457876160006 2025-06-21,17:46:36.000,172,11069844,3924,0,1750527995,13176.29674233999,29433.129772379994,53311.48582464 2025-06-21,17:46:37.000,172,11069836,3924,0,1750527996,13176.28326972,31738.998883199994,53311.52076024 2025-06-21,17:46:38.000,172,11069865,3565,0,1750527997,13176.35736912999,27127.063285919998,53311.506786000005 2025-06-21,17:46:39.000,172,11069826,3885,0,1750527998,13176.411259609995,31277.661521219998,53311.63255416 2025-06-21,17:46:40.000,172,11069852,4085,0,1750527999,13176.512304259995,24359.800420080006,53311.61857992001 2025-06-21,17:46:41.000,172,11069803,4525,0,1750528000,13176.593139979996,30355.19827116,53311.70941248 2025-06-21,17:46:42.000,172,11069766,3804,0,1750528001,13176.572931049996,28971.552739980005,53311.681464 2025-06-21,17:46:43.000,172,11069824,3885,0,1750528002,13176.727866180001,33583.32620727,53311.65351552 2025-06-21,17:46:44.000,172,11069763,4525,0,1750528003,13176.748075110001,32199.941493899998,53311.63255416 2025-06-21,17:46:45.000,172,11069800,4205,0,1750528004,13176.835647139997,26204.529544560006,53311.69543824001 2025-06-21,17:46:46.000,172,11069775,4645,0,1750528005,13176.929955480002,25743.389558220006,53311.73037384 2025-06-21,17:46:47.000,172,11069686,4685,0,1750528006,13177.145517399993,31277.555784270007,53311.78627080001 2025-06-21,17:46:48.000,172,11069810,4165,0,1750528007,13177.172462639988,32200.06132911,53311.68845112 2025-06-21,17:46:49.000,172,11069753,4685,0,1750528008,13177.313925149989,31277.767258170003,53311.842167760005 2025-06-21,17:46:50.000,172,11069819,4805,0,1750528009,13177.327397769994,32200.174115190006,53311.84915488 2025-06-21,17:46:51.000,172,11069842,4325,0,1750528010,13177.354343009989,29894.36139741,53311.89806472 2025-06-21,17:46:52.000,172,11069789,4405,0,1750528011,13177.334134079989,26666.078380439998,53311.91902608 2025-06-21,17:46:53.000,172,11069899,4325,0,1750528012,13177.354343009989,25743.76316211,53311.95396168001 2025-06-21,17:46:54.000,172,11069868,3845,0,1750528013,13177.320661459999,30355.811545470002,53311.9958844 2025-06-21,17:46:55.000,172,11069802,4004,0,1750528014,13177.273507289989,30816.937433550003,53312.07972984001 2025-06-21,17:46:56.000,172,11069753,4485,0,1750528015,13177.111835850003,26666.20526478,53312.00287152001 2025-06-21,17:46:57.000,172,11069751,4405,0,1750528016,13177.024263819992,26205.008885400006,53312.15658816 2025-06-21,17:46:58.000,172,11069799,4725,0,1750528017,13176.936691789997,29433.291902369994,53312.02383288 2025-06-21,17:46:59.000,172,11069830,4325,0,1750528018,13176.869328690002,29894.474183490005,53312.128639680006 2025-06-21,17:47:00.000,172,11069745,4445,0,1750528019,13176.761547729991,28049.667518579998,53312.072742719996 2025-06-21,17:47:01.000,172,11069837,4325,0,1750528020,13176.653766769996,28049.604076410003,53312.14960104001 2025-06-21,17:47:02.000,172,11069857,4565,0,1750528021,13176.59987628999,28510.821603179997,53312.16357528 2025-06-21,17:47:03.000,172,11069824,3725,0,1750528022,13176.633557839996,31277.901191640005,53312.0657556 2025-06-21,17:47:04.000,172,11069819,4405,0,1750528023,13176.613348909996,28971.982736909995,53312.08671696 2025-06-21,17:47:05.000,172,11069822,3804,0,1750528024,13176.62682153,28510.807504919998,53312.08671696 2025-06-21,17:47:06.000,172,11069889,4605,0,1750528025,13176.694184629996,29433.207312810002,53312.08671696 2025-06-21,17:47:07.000,172,11069837,4765,0,1750528026,13176.748075110001,30816.80350008,53312.072742719996 2025-06-21,17:47:08.000,172,11069830,4085,0,1750528027,13176.801965589992,29433.298951499994,53312.03082000001 2025-06-21,17:47:09.000,172,11069690,4365,0,1750528028,13176.849119760001,28972.053228210003,53312.03780712 2025-06-21,17:47:10.000,172,11069850,4205,0,1750528029,13176.808701900001,33583.86194115,53312.14960104001 2025-06-21,17:47:11.000,172,11069793,4365,0,1750528030,13176.795229279996,27127.232465039997,53312.058768480005 2025-06-21,17:47:12.000,172,11069826,3885,0,1750528031,13176.788492970001,32200.322146920007,53312.05178136001 2025-06-21,17:47:13.000,172,11069685,4285,0,1750528032,13176.761547729991,29433.200263680003,53312.00287152001 2025-06-21,17:47:14.000,172,11069820,3125,0,1750528033,13176.741338799991,32661.455084129993,53311.95396168001 2025-06-21,17:47:15.000,172,11069738,4004,0,1750528034,13176.6066126,28971.996835169994,53312.058768480005 2025-06-21,17:47:16.000,172,11069765,4365,0,1750528035,13176.62682153,28971.855852570006,53311.98191016001 2025-06-21,17:47:17.000,172,11069737,4285,0,1750528036,13176.51904056999,32661.412789349997,53312.03780712 2025-06-21,17:47:18.000,172,11069883,4325,0,1750528037,13176.58640367,30816.570878790008,53312.02383288 2025-06-21,17:47:19.000,172,11069775,4645,0,1750528038,13176.572931049996,33583.66456551,53311.98889728 2025-06-21,17:47:20.000,172,11069842,3804,0,1750528039,13176.6066126,24359.913206159996,53312.02383288 2025-06-21,17:47:21.000,172,11069797,4125,0,1750528040,13176.748075110001,28049.385553379994,53312.009858640005 2025-06-21,17:47:22.000,172,11069832,3765,0,1750528041,13176.936691789997,32199.983788679994,53312.02383288 2025-06-21,17:47:23.000,172,11069783,4485,0,1750528042,13177.098363229998,28049.420799030006,53311.91902608 2025-06-21,17:47:24.000,172,11069842,4125,0,1750528043,13177.246562049993,30355.395646799996,53312.03082000001 2025-06-21,17:47:25.000,172,11069759,4485,0,1750528044,13177.39476086999,26204.550691950004,53312.03082000001 2025-06-21,17:47:26.000,172,11069771,3725,0,1750528045,13177.468860279994,34967.133868439996,53312.11466544 2025-06-21,17:47:27.000,172,11069713,4925,0,1750528046,13177.630531719995,30355.247615069995,53312.072742719996 2025-06-21,17:47:28.000,172,11069740,4405,0,1750528047,13177.74504899,32661.151971540006,53312.15658816 2025-06-21,17:47:29.000,172,11069756,3885,0,1750528048,13177.78546685,28049.110637310005,53312.02383288 2025-06-21,17:47:30.000,172,11069885,4765,0,1750528049,13177.82588471,27126.788369849994,53312.19152376 2025-06-21,17:47:31.000,172,11069878,4125,0,1750528050,13177.940401979991,26204.12774415,53312.275369200004 2025-06-21,17:47:32.000,172,11069945,4645,0,1750528051,13177.974083529996,32199.59608653,53312.21248512 2025-06-21,17:47:33.000,172,11069698,4125,0,1750528052,13177.947138290001,31277.203327769996,53312.33126616 2025-06-21,17:47:34.000,172,11069638,3965,0,1750528053,13177.967347220001,28971.10864479,53312.25440784 2025-06-21,17:47:35.000,172,11069699,4565,0,1750528054,13177.953874599996,24820.36942689,53312.18453664 2025-06-21,17:47:36.000,172,11069979,4565,0,1750528055,13177.953874599996,28509.616201950004,53312.33825328001 2025-06-21,17:47:37.000,172,11069754,4285,0,1750528056,13177.913456739996,28970.840777849997,53312.32427904 2025-06-21,17:47:38.000,172,11069785,4125,0,1750528057,13177.913456739996,31276.554807809996,53312.408124479996 2025-06-21,17:47:39.000,172,11069774,3804,0,1750528058,13177.792203159996,30354.458112509994,53312.240433599996 2025-06-21,17:47:40.000,172,11069777,3405,0,1750528059,13177.72484006,34043.803575390004,53312.35222752 2025-06-21,17:47:41.000,172,11069757,4325,0,1750528060,13177.65747695999,29893.26878226,53312.4500472 2025-06-21,17:47:42.000,172,11069647,4365,0,1750528061,13177.509278139994,31737.98380848,53312.4500472 2025-06-21,17:47:43.000,172,11069783,4365,0,1750528062,13177.57664123999,25742.64939957,53312.45703432001 2025-06-21,17:47:44.000,172,11069674,3965,0,1750528063,13177.56316862,27587.463113610007,53312.33126616 2025-06-21,17:47:45.000,172,11069759,4205,0,1750528064,13177.52275076,28971.087497400003,53312.42209872 2025-06-21,17:47:46.000,172,11069833,4645,0,1750528065,13177.63726802999,28510.116690180002,53312.33126616 2025-06-21,17:47:47.000,172,11069978,3924,0,1750528066,13177.77873053999,32199.335268719995,53312.52690552 2025-06-21,17:47:48.000,172,11069845,4685,0,1750528067,13177.6844222,29432.44600677,53312.443060080004 2025-06-21,17:47:49.000,172,11069842,3845,0,1750528068,13177.771994229995,30815.894162309996,53312.49895704 2025-06-21,17:47:50.000,172,11069692,3924,0,1750528069,13177.832621019996,34966.80960846,53312.33825328001 2025-06-21,17:47:51.000,172,11069776,3365,0,1750528070,13178.135754969997,32199.61018479,53312.37318888 2025-06-21,17:47:52.000,172,11069898,4485,0,1750528071,13178.250272240002,26665.443958739997,53312.49196992 2025-06-21,17:47:53.000,172,11069541,4645,0,1750528072,13178.310899030002,29893.55779659,53312.45703432001 2025-06-21,17:47:54.000,172,11069939,4605,0,1750528073,13178.438888919998,34044.00095103,53312.5897896 2025-06-21,17:47:55.000,172,11069648,3804,0,1750528074,13178.539933569999,32660.397714630002,53312.63869944 2025-06-21,17:47:56.000,172,11069846,3005,0,1750528075,13178.61403297999,30815.753179709995,53312.54087976 2025-06-21,17:47:57.000,172,11069659,4165,0,1750528076,13178.688132389994,31276.83677301,53312.61773808 2025-06-21,17:47:58.000,172,11069670,3804,0,1750528077,13178.829594899995,30354.472210770007,53312.72254488001 2025-06-21,17:47:59.000,172,11069790,4004,0,1750528078,13178.61403297999,29893.332224430007,53312.6945964 2025-06-21,17:48:00.000,172,11069877,4325,0,1750528079,13178.560142499999,33121.65048705001,53312.64568656 2025-06-21,17:48:01.000,172,11070014,3804,0,1750528080,13178.398471059998,27126.309029009994,53312.680622160005 2025-06-21,17:48:02.000,172,11069957,3444,0,1750528081,13178.135754969997,24820.67253948,53312.90421 2025-06-21,17:48:03.000,172,11069850,3885,0,1750528082,13178.041446629992,28971.28487304,53312.799403200006 2025-06-21,17:48:04.000,172,11069552,3165,0,1750528083,13177.86630257,26204.177088059994,53312.6945964 2025-06-21,17:48:05.000,172,11069799,4485,0,1750528084,13177.78546685,26204.219382840005,53312.88324864 2025-06-21,17:48:06.000,172,11069687,4165,0,1750528085,13177.650740649995,28971.503396069995,53312.78542896 2025-06-21,17:48:07.000,172,11069644,3605,0,1750528086,13177.51601444999,29432.692726320005,53312.70158352001 2025-06-21,17:48:08.000,172,11069887,4245,0,1750528087,13177.347606699994,28971.672575189994,53312.87626152 2025-06-21,17:48:09.000,172,11069812,4205,0,1750528088,13177.233089429988,31277.450047320002,53312.64568656 2025-06-21,17:48:10.000,172,11069860,4285,0,1750528089,13177.260034669998,28510.32111495,53312.7644676 2025-06-21,17:48:11.000,172,11069715,4485,0,1750528090,13177.239825739998,29893.88205657,53312.631712320006 2025-06-21,17:48:12.000,172,11069906,4365,0,1750528091,13177.280243599998,26204.45200413,53312.66664792 2025-06-21,17:48:13.000,172,11069659,4565,0,1750528092,13177.361079319999,28510.511441459996,53312.77145472001 2025-06-21,17:48:14.000,172,11069903,4645,0,1750528093,13177.39476086999,23898.801416340008,53312.71555776 2025-06-21,17:48:15.000,172,11069711,4805,0,1750528094,13177.45538765999,31739.08347276,53312.50594416001 2025-06-21,17:48:16.000,172,11069792,4004,0,1750528095,13177.61705909999,26204.90314845,53312.60376384001 2025-06-21,17:48:17.000,172,11069803,4445,0,1750528096,13177.65747695999,31739.499371430007,53312.61773808 2025-06-21,17:48:18.000,172,11069862,4004,0,1750528097,13177.75852160999,23899.287806310007,53312.631712320006 2025-06-21,17:48:19.000,172,11069876,3085,0,1750528098,13177.70463113,34967.923371,53312.49895704 2025-06-21,17:48:20.000,172,11069806,4085,0,1750528099,13177.66421327,30817.388577870006,53312.631712320006 2025-06-21,17:48:21.000,172,11069847,4405,0,1750528100,13177.670949579995,33123.426867810005,53312.5897896 2025-06-21,17:48:22.000,172,11069873,4445,0,1750528101,13177.63726802999,26205.55166841,53312.575815359996 2025-06-21,17:48:23.000,172,11069693,4125,0,1750528102,13177.59685016999,32662.216390169997,53312.62472520001 2025-06-21,17:48:24.000,172,11069834,3765,0,1750528103,13177.56316862,32662.202291909998,53312.56882824 2025-06-21,17:48:25.000,172,11069833,4525,0,1750528104,13177.489069209994,27588.99277482,53312.56882824 2025-06-21,17:48:26.000,172,11069797,4645,0,1750528105,13177.45538765999,26666.54362302,53312.610750960004 2025-06-21,17:48:27.000,172,11069785,4645,0,1750528106,13177.428442419994,30356.030068499997,53312.575815359996 2025-06-21,17:48:28.000,172,11069749,4445,0,1750528107,13177.340870389999,32200.695750810002,53312.60376384001 2025-06-21,17:48:29.000,172,11069730,4045,0,1750528108,13177.253298359989,26205.255604949998,53312.62472520001 2025-06-21,17:48:30.000,172,11069786,4485,0,1750528109,13177.192671569988,33123.13080435,53312.54087976 2025-06-21,17:48:31.000,172,11069787,4565,0,1750528110,13177.172462639988,34506.73404075,53312.631712320006 2025-06-21,17:48:32.000,172,11069712,3804,0,1750528111,13177.138781089998,34967.8528797,53312.575815359996 2025-06-21,17:48:33.000,172,11069882,4004,0,1750528112,13177.165726329993,31278.43692552,53312.464021440006 2025-06-21,17:48:34.000,172,11069701,4845,0,1750528113,13177.179198949998,27127.796395440004,53312.561841120005 2025-06-21,17:48:35.000,172,11069772,4125,0,1750528114,13177.293716219989,27589.006873079998,53312.5199184 2025-06-21,17:48:36.000,172,11069803,4525,0,1750528115,13177.41496979999,30817.374479610007,53312.55485400001 2025-06-21,17:48:37.000,172,11069766,3645,0,1750528116,13177.489069209994,28050.146859419998,53312.443060080004 2025-06-21,17:48:38.000,172,11069819,3605,0,1750528117,13177.569904929995,31739.675599680006,53312.512931280005 2025-06-21,17:48:39.000,172,11069805,4285,0,1750528118,13177.711367439995,27127.895083259995,53312.47799568 2025-06-21,17:48:40.000,172,11069805,4205,0,1750528119,13177.73831267999,26666.656409100004,53312.443060080004 2025-06-21,17:48:41.000,172,11069702,3045,0,1750528120,13177.832621019996,28972.483225140008,53312.55485400001 2025-06-21,17:48:42.000,172,11069753,4445,0,1750528121,13177.879775189991,30356.00892111,53312.58280248001 2025-06-21,17:48:43.000,172,11069800,3845,0,1750528122,13177.90672043,32200.611161249995,53312.58280248001 2025-06-21,17:48:44.000,172,11069829,3405,0,1750528123,13178.034710319997,31278.147911189997,53312.54786688 2025-06-21,17:48:45.000,172,11069814,3924,0,1750528124,13178.027974010001,28971.954540389997,53312.53389264001 2025-06-21,17:48:46.000,172,11069859,3444,0,1750528125,13178.061655559992,27127.077384179996,53312.54087976 2025-06-21,17:48:47.000,172,11069760,3885,0,1750528126,13178.081864489992,27588.146879220003,53312.631712320006 2025-06-21,17:48:48.000,172,11069794,3165,0,1750528127,13178.007765080001,33122.21441745,53312.575815359996 2025-06-21,17:48:49.000,172,11069821,4645,0,1750528128,13177.967347220001,28049.272767300004,53312.63869944 2025-06-21,17:48:50.000,172,11069743,4605,0,1750528129,13177.82588471,29432.883052830002,53312.610750960004 2025-06-21,17:48:51.000,172,11069733,4245,0,1750528130,13177.72484006,31277.753159910004,53312.60376384001 2025-06-21,17:48:52.000,172,11069766,3444,0,1750528131,13177.650740649995,29894.283856979993,53312.67363504001 2025-06-21,17:48:53.000,172,11069762,4165,0,1750528132,13177.61705909999,28972.010933430007,53312.64568656 2025-06-21,17:48:54.000,172,11069780,4125,0,1750528133,13177.610322789995,28049.773255530003,53312.70857064 2025-06-21,17:48:55.000,172,11069751,4685,0,1750528134,13177.65747695999,29894.70680478,53312.67363504001 2025-06-21,17:48:56.000,172,11069778,4125,0,1750528135,13177.731576369995,33123.03211653,53312.72254488001 2025-06-21,17:48:57.000,172,11069760,4125,0,1750528136,13177.82588471,32661.84983541,53312.65267368001 2025-06-21,17:48:58.000,172,11069733,4205,0,1750528137,13177.792203159996,28972.335193410006,53312.68760928 2025-06-21,17:48:59.000,172,11069734,3924,0,1750528138,13177.86630257,25744.066274700002,53312.70158352001 2025-06-21,17:49:00.000,172,11069806,4085,0,1750528139,13177.80567578,28972.314046019994,53312.73651912 2025-06-21,17:49:01.000,172,11069829,4485,0,1750528140,13177.76525792,30816.866942249995,53312.75748048 2025-06-21,17:49:02.000,172,11069819,3285,0,1750528141,13177.63726802999,26204.825608019994,53312.73651912 2025-06-21,17:49:03.000,172,11069730,3804,0,1750528142,13177.58337755,28510.46914668,53312.729532000005 2025-06-21,17:49:04.000,172,11069812,3765,0,1750528143,13177.462123969999,29432.636333279996,53312.79241608001 2025-06-21,17:49:05.000,172,11069781,4365,0,1750528144,13177.39476086999,32199.42690741,53312.71555776 2025-06-21,17:49:06.000,172,11069796,4085,0,1750528145,13177.43517872999,27126.203292060003,53312.77145472001 2025-06-21,17:49:07.000,172,11069752,3245,0,1750528146,13177.354343009989,29431.79043768,53312.84132592001 2025-06-21,17:49:08.000,172,11069709,4285,0,1750528147,13177.286979909994,32659.904275530003,53312.729532000005 2025-06-21,17:49:09.000,172,11069766,3125,0,1750528148,13177.280243599998,27125.681656440007,53312.88324864 2025-06-21,17:49:10.000,172,11069776,3005,0,1750528149,13177.091626920002,27125.491329929995,53312.79241608001 2025-06-21,17:49:11.000,172,11069779,4605,0,1750528150,13176.909746550002,29431.430932050003,53312.778441840004 2025-06-21,17:49:12.000,172,11069906,3405,0,1750528151,13176.855856069997,26203.429880280004,53312.79241608001 2025-06-21,17:49:13.000,172,11069685,4685,0,1750528152,13176.721129869991,28048.2153978,53312.72254488001 2025-06-21,17:49:14.000,172,11069609,4765,0,1750528153,13176.707657250001,25742.49431871,53312.84132592001 2025-06-21,17:49:15.000,172,11069684,4045,0,1750528154,13176.62008521999,34043.81767365,53312.778441840004 2025-06-21,17:49:16.000,172,11069751,4645,0,1750528155,13176.640294149991,29432.192238090007,53312.68760928 2025-06-21,17:49:17.000,172,11069857,4765,0,1750528156,13176.761547729991,28971.073399140005,53312.75748048 2025-06-21,17:49:18.000,172,11069688,4365,0,1750528157,13176.882801309992,29432.10764853,53312.6596608 2025-06-21,17:49:19.000,172,11069751,4565,0,1750528158,13177.111835850003,32199.229531770005,53312.63869944 2025-06-21,17:49:20.000,172,11069761,3444,0,1750528159,13177.105099539993,26665.042158330005,53312.67363504001 2025-06-21,17:49:21.000,172,11069793,4325,0,1750528160,13177.179198949998,29893.155996179994,53312.65267368001 2025-06-21,17:49:22.000,172,11069862,3005,0,1750528161,13177.233089429988,32198.820682229998,53312.73651912 2025-06-21,17:49:23.000,172,11069677,4605,0,1750528162,13177.347606699994,29892.740097510003,53312.6945964 2025-06-21,17:49:24.000,172,11069765,4565,0,1750528163,13177.347606699994,28047.89113782,53312.65267368001 2025-06-21,17:49:25.000,172,11069720,3804,0,1750528164,13177.334134079989,29892.380591880006,53312.64568656 2025-06-21,17:49:26.000,172,11069878,3125,0,1750528165,13177.388024559994,27586.370498460004,53312.68760928 2025-06-21,17:49:27.000,172,11069722,3005,0,1750528166,13177.361079319999,28969.83980139,53312.59677672 2025-06-21,17:49:28.000,172,11069568,3924,0,1750528167,13177.307188839994,32659.199362529995,53312.66664792 2025-06-21,17:49:29.000,172,11069770,3965,0,1750528168,13177.219616809998,31275.476290920007,53312.6945964 2025-06-21,17:49:30.000,172,11069822,3885,0,1750528169,13177.037736439997,29430.923394690006,53312.60376384001 2025-06-21,17:49:31.000,172,11070003,4805,0,1750528170,13176.822174519992,31275.800550900007,53312.631712320006 2025-06-21,17:49:32.000,172,11069810,4365,0,1750528171,13176.64703046,32659.29805035,53312.5897896 2025-06-21,17:49:33.000,172,11069934,4045,0,1750528172,13176.45841377999,28969.84685052,53312.59677672 2025-06-21,17:49:34.000,172,11069661,4565,0,1750528173,13176.431468539995,29892.28895319,53312.5199184 2025-06-21,17:49:35.000,172,11069942,4325,0,1750528174,13176.33716019999,25741.817602230003,53312.512931280005 2025-06-21,17:49:36.000,172,11069693,4525,0,1750528175,13176.32368758,25280.741058059997,53312.43607296001 2025-06-21,17:49:37.000,172,11069672,3405,0,1750528176,13176.229379239994,26664.379540110007,53312.56882824 2025-06-21,17:49:38.000,172,11069846,3405,0,1750528177,13176.29674233999,29431.564865520006,53312.49895704 2025-06-21,17:49:39.000,172,11069809,4485,0,1750528178,13176.27653340999,27125.864933820005,53312.41511160001 2025-06-21,17:49:40.000,172,11069717,4325,0,1750528179,13176.26306079,26664.724947480005,53312.47100856 2025-06-21,17:49:41.000,172,11069794,3205,0,1750528180,13176.30347865,28509.454071960005,53312.45703432001 2025-06-21,17:49:42.000,172,11069678,4205,0,1750528181,13176.451677469995,29431.79748681,53312.43607296001 2025-06-21,17:49:43.000,172,11069877,4285,0,1750528182,13176.411259609995,28970.572910910007,53312.443060080004 2025-06-21,17:49:44.000,172,11069785,4405,0,1750528183,13176.46515009,30815.640393630005,53312.43607296001 2025-06-21,17:49:45.000,172,11069692,3845,0,1750528184,13176.640294149991,26203.584961140004,53312.60376384001 2025-06-21,17:49:46.000,172,11069818,3645,0,1750528185,13176.552722119995,27586.990821900006,53312.62472520001 2025-06-21,17:49:47.000,172,11069578,3845,0,1750528186,13176.62008521999,26203.48627332,53312.48498280001 2025-06-21,17:49:48.000,172,11069569,3525,0,1750528187,13176.49883163999,28508.981780250004,53312.512931280005 2025-06-21,17:49:49.000,172,11070141,4405,0,1750528188,13176.471886399995,32198.404783560007,53312.43607296001 2025-06-21,17:49:50.000,172,11069462,3205,0,1750528189,13176.42473223,31276.068417839997,53312.62472520001 2025-06-21,17:49:51.000,172,11069806,3965,0,1750528190,13176.30347865,28508.763257219995,53312.5199184 2025-06-21,17:49:52.000,172,11069807,3485,0,1750528191,13176.121598279999,30353.407792140002,53312.42908584 2025-06-21,17:49:53.000,172,11069821,4205,0,1750528192,13176.094653039989,27586.398694980002,53312.394150240005 2025-06-21,17:49:54.000,172,11069704,4125,0,1750528193,13175.926245289993,24819.192222180005,53312.42908584 2025-06-21,17:49:55.000,172,11070014,3205,0,1750528194,13175.919508979998,38654.44213275,53312.43607296001 2025-06-21,17:49:56.000,172,11069683,4085,0,1750528195,13175.899300049998,27586.27181064,53312.408124479996 2025-06-21,17:49:57.000,172,11069749,3885,0,1750528196,13175.912772670003,28969.99488225,53312.37318888 2025-06-21,17:49:58.000,172,11069741,4285,0,1750528197,13175.980135769998,28969.882096169997,53312.275369200004 2025-06-21,17:49:59.000,172,11069593,3804,0,1750528198,13175.811728020002,28970.107668330005,53312.3103048 2025-06-21,17:50:00.000,172,11069820,3965,0,1750528199,13175.939717909998,25280.776303709994,53312.26838208001 2025-06-21,17:50:01.000,172,11069884,3165,0,1750528200,13175.993608389988,34043.2184976,53312.19851088001 2025-06-21,17:50:02.000,172,11069776,3165,0,1750528201,13175.959926839998,27586.856888430004,53312.3103048 2025-06-21,17:50:03.000,172,11069903,4325,0,1750528202,13176.087916729994,30353.936476889998,53312.25440784 2025-06-21,17:50:04.000,172,11069861,4365,0,1750528203,13176.074444109989,27587.004920160005,53312.26139496 2025-06-21,17:50:05.000,172,11069691,4525,0,1750528204,13176.101389349998,29431.748142900004,53312.205498 2025-06-21,17:50:06.000,172,11069756,3924,0,1750528205,13176.162016139999,28509.291941970005,53312.3103048 2025-06-21,17:50:07.000,172,11069852,4004,0,1750528206,13176.121598279999,33121.023114480005,53312.25440784 2025-06-21,17:50:08.000,172,11069771,4445,0,1750528207,13176.114861969989,27586.75820061,53312.177549520005 2025-06-21,17:50:09.000,172,11069772,3125,0,1750528208,13176.040762559998,30353.612216909998,53312.23344648 2025-06-21,17:50:10.000,172,11069749,3405,0,1750528209,13176.007081009993,28970.051275289996,53312.21248512 2025-06-21,17:50:11.000,172,11069813,4485,0,1750528210,13175.973399459988,26664.055280130007,53312.226459360005 2025-06-21,17:50:12.000,172,11069804,3125,0,1750528211,13176.007081009993,35426.363540549995,53312.19851088001 2025-06-21,17:50:13.000,172,11069879,4165,0,1750528212,13176.013817319988,31275.659568300005,53312.23344648 2025-06-21,17:50:14.000,172,11069872,4205,0,1750528213,13175.953190529988,29892.218461890006,53312.26838208001 2025-06-21,17:50:15.000,172,11069804,4004,0,1750528214,13175.973399459988,26663.99183796,53312.226459360005 2025-06-21,17:50:16.000,172,11069780,4245,0,1750528215,13175.892563740003,27125.237561250004,53312.275369200004 2025-06-21,17:50:17.000,172,11069740,3165,0,1750528216,13175.899300049998,31737.039225059998,53312.205498 2025-06-21,17:50:18.000,172,11069689,4765,0,1750528217,13175.879091119998,30353.74615038,53312.23344648 2025-06-21,17:50:19.000,172,11069787,4685,0,1750528218,13175.879091119998,31737.33528852,53312.240433599996 2025-06-21,17:50:20.000,172,11069798,3365,0,1750528219,13175.764573849992,27586.842790170005,53312.26838208001 2025-06-21,17:50:21.000,172,11069754,3285,0,1750528220,13175.724155989992,27125.857884690005,53312.25440784 2025-06-21,17:50:22.000,172,11069796,3205,0,1750528221,13175.683738129992,28509.468170220003,53312.226459360005 2025-06-21,17:50:23.000,172,11069728,3645,0,1750528222,13175.602902409992,33582.4168695,53312.15658816 2025-06-21,17:50:24.000,172,11069817,4685,0,1750528223,13175.629847650001,29893.036160970005,53312.21947224001 2025-06-21,17:50:25.000,172,11069765,3685,0,1750528224,13175.650056580002,30354.204343830002,53312.240433599996 2025-06-21,17:50:26.000,172,11069787,4445,0,1750528225,13175.670265510002,32198.912320920004,53312.24742072001 2025-06-21,17:50:27.000,172,11069873,4365,0,1750528226,13175.677001819997,25742.261697420006,53312.240433599996 2025-06-21,17:50:28.000,172,11069848,3845,0,1750528227,13175.697210749997,28970.48832135,53312.19851088001 2025-06-21,17:50:29.000,172,11069764,4004,0,1750528228,13175.677001819997,31737.398730689994,53312.23344648 2025-06-21,17:50:30.000,172,11069845,4365,0,1750528229,13175.717419679997,31276.20940044,53312.30331768 2025-06-21,17:50:31.000,172,11069840,4004,0,1750528230,13175.602902409992,30353.781396029997,53312.25440784 2025-06-21,17:50:32.000,172,11069873,4525,0,1750528231,13175.636583959997,27125.350347329993,53312.15658816 2025-06-21,17:50:33.000,172,11069626,4004,0,1750528232,13175.542275619991,34042.91538501,53312.25440784 2025-06-21,17:50:34.000,172,11069742,3125,0,1750528233,13175.46817621,28047.55982871,53312.18453664 2025-06-21,17:50:35.000,172,11069882,3444,0,1750528234,13175.48838514,30814.695810210003,53312.14960104001 2025-06-21,17:50:36.000,172,11069654,3965,0,1750528235,13175.373867869996,31737.18725679,53312.14960104001 2025-06-21,17:50:37.000,172,11070042,3725,0,1750528236,13175.30650477,28509.059320679997,53312.18453664 2025-06-21,17:50:38.000,172,11069439,4885,0,1750528237,13175.252614289995,27125.470182539997,53312.11466544 2025-06-21,17:50:39.000,172,11069576,3965,0,1750528238,13175.171778569995,32659.904275530003,53312.11466544 2025-06-21,17:50:40.000,172,11069629,4445,0,1750528239,13175.05726129999,26664.583964880003,53312.03780712 2025-06-21,17:50:41.000,172,11069877,3924,0,1750528240,13174.99663450999,27587.089509719997,53312.21947224001 2025-06-21,17:50:42.000,172,11069830,4165,0,1750528241,13175.10441547,26665.063305720003,53312.00287152001 2025-06-21,17:50:43.000,172,11069667,4605,0,1750528242,13174.929271409994,28509.792430200003,53311.905051839996 2025-06-21,17:50:44.000,172,11069625,4325,0,1750528243,13175.111151779995,28510.053248009994,53312.16357528 2025-06-21,17:50:45.000,172,11069935,4285,0,1750528244,13174.962952959999,29893.762221359997,53312.12165256001 2025-06-21,17:50:46.000,172,11069681,3685,0,1750528245,13175.13809701999,29893.3956666,53312.10069120001 2025-06-21,17:50:47.000,172,11069711,4445,0,1750528246,13175.10441547,37733.48739651,53312.01684576 2025-06-21,17:50:48.000,172,11069728,3885,0,1750528247,13175.20546012,31277.266769940004,53311.98191016001 2025-06-21,17:50:49.000,172,11069678,3765,0,1750528248,13175.42775835,26665.2465831,53312.1356268 2025-06-21,17:50:50.000,172,11069793,4325,0,1750528249,13175.40754942,30815.8448184,53312.09370408 2025-06-21,17:50:51.000,172,11069827,4405,0,1750528250,13175.495121449996,35427.540745260005,53311.98191016001 2025-06-21,17:50:52.000,172,11069721,5085,0,1750528251,13175.454703589996,30815.499411030003,53312.04479424 2025-06-21,17:50:54.000,172,11069812,3885,0,1750528253,13175.474912519996,28970.847826979996,53312.296330560006 2025-06-21,17:50:55.000,172,11070040,4125,0,1750528254,13175.549011930001,31737.955611960002,53312.02383288 2025-06-21,17:50:56.000,172,11069778,4405,0,1750528255,13175.542275619991,24359.095507079997,53312.12165256001 2025-06-21,17:50:57.000,172,11069687,4485,0,1750528256,13175.48838514,31276.759232580007,53311.94697456 2025-06-21,17:50:58.000,172,11069718,4205,0,1750528257,13175.434494659996,30354.22549122,53312.05178136001 2025-06-21,17:50:59.000,172,11069800,3965,0,1750528258,13175.434494659996,29432.11469766,53312.11466544 2025-06-21,17:51:00.000,172,11069726,3885,0,1750528259,13175.522066689991,30354.359424690003,53312.072742719996 2025-06-21,17:51:01.000,172,11069861,4605,0,1750528260,13175.36713156,30815.591049719995,53312.15658816 2025-06-21,17:51:02.000,172,11069806,4205,0,1750528261,13175.48838514,27126.259685099998,53312.14261392 2025-06-21,17:51:03.000,172,11069773,3645,0,1750528262,13175.40754942,25281.572855399994,53312.08671696 2025-06-21,17:51:04.000,172,11069712,4205,0,1750528263,13175.434494659996,28048.758180810008,53312.17056240001 2025-06-21,17:51:05.000,172,11069810,4004,0,1750528264,13175.421022039991,32199.342317849994,53312.16357528 2025-06-21,17:51:06.000,172,11069668,3045,0,1750528265,13175.36713156,27587.674587510002,53312.11466544 2025-06-21,17:51:07.000,172,11069680,3045,0,1750528266,13175.373867869996,30354.965649870006,53312.09370408 2025-06-21,17:51:08.000,172,11069781,3325,0,1750528267,13175.30650477,29893.73402484,53312.10069120001 2025-06-21,17:51:09.000,172,11069784,3085,0,1750528268,13175.293032149995,28510.398655380006,53312.0657556 2025-06-21,17:51:10.000,172,11069891,4165,0,1750528269,13175.34018631999,26204.649379769995,53312.09370408 2025-06-21,17:51:11.000,172,11069732,4004,0,1750528270,13175.40081310999,29432.89010196,53312.03780712 2025-06-21,17:51:12.000,172,11069653,4445,0,1750528271,13175.394076799996,25743.516442559994,53312.12165256001 2025-06-21,17:51:13.000,172,11069743,4325,0,1750528272,13175.394076799996,26665.838710020005,53312.05178136001 2025-06-21,17:51:14.000,172,11069801,4405,0,1750528273,13175.34692263,32661.21541371,53312.107678320004 2025-06-21,17:51:15.000,172,11069809,4405,0,1750528274,13175.36713156,32200.06837824,53312.00287152001 2025-06-21,17:51:16.000,172,11069802,4405,0,1750528275,13175.44796728,30816.584977050006,53312.072742719996 2025-06-21,17:51:17.000,172,11069735,3885,0,1750528276,13175.46817621,27127.119678960007,53312.04479424 2025-06-21,17:51:18.000,172,11069749,3725,0,1750528277,13175.528803000001,33122.51048091,53312.0657556 2025-06-21,17:51:19.000,172,11069836,4125,0,1750528278,13175.555748239996,28971.75716475,53312.02383288 2025-06-21,17:51:20.000,172,11069690,4325,0,1750528279,13175.690474440002,28510.419802770004,53312.107678320004 2025-06-21,17:51:21.000,172,11069804,4325,0,1750528280,13175.650056580002,26665.711825680002,53312.11466544 2025-06-21,17:51:22.000,172,11069720,4045,0,1750528281,13175.650056580002,30355.099583339994,53312.058768480005 2025-06-21,17:51:23.000,172,11069777,4365,0,1750528282,13175.589429790001,32660.982792420007,53312.072742719996 2025-06-21,17:51:24.000,172,11069713,4685,0,1750528283,13175.602902409992,32199.77231478,53311.9958844 2025-06-21,17:51:25.000,172,11069748,3685,0,1750528284,13175.602902409992,28510.335213209997,53312.01684576 2025-06-21,17:51:26.000,172,11069564,3885,0,1750528285,13175.629847650001,34967.06337714,53312.058768480005 2025-06-21,17:51:27.000,172,11069615,3405,0,1750528286,13175.643320269992,27126.901155929998,53312.11466544 2025-06-21,17:51:28.000,172,11069773,4485,0,1750528287,13175.616375029997,30355.311057240004,53312.12165256001 2025-06-21,17:51:29.000,172,11069694,3845,0,1750528288,13175.677001819997,26665.986741750006,53312.09370408 2025-06-21,17:51:30.000,172,11069744,3045,0,1750528289,13175.791519090002,30816.704812259995,53312.14261392 2025-06-21,17:51:31.000,172,11069801,4445,0,1750528290,13175.710683370002,28510.828652309996,53312.08671696 2025-06-21,17:51:32.000,172,11069624,3924,0,1750528291,13175.744364919992,27127.387545899997,53312.177549520005 2025-06-21,17:51:33.000,172,11069754,3605,0,1750528292,13175.724155989992,28972.22945646,53312.08671696 2025-06-21,17:51:34.000,172,11069863,4045,0,1750528293,13175.717419679997,26666.2334613,53312.072742719996 2025-06-21,17:51:35.000,172,11069757,4325,0,1750528294,13175.757837539997,28972.342242540006,53312.14261392 2025-06-21,17:51:36.000,172,11069662,4365,0,1750528295,13175.744364919992,32661.87803193,53312.21248512 2025-06-21,17:51:37.000,172,11069715,4525,0,1750528296,13175.811728020002,30817.064317890006,53312.26838208001 2025-06-21,17:51:38.000,172,11069668,4165,0,1750528297,13175.892563740003,30816.923335290005,53312.226459360005 2025-06-21,17:51:39.000,172,11069783,4565,0,1750528298,13175.973399459988,28972.180112550006,53312.19152376 2025-06-21,17:51:40.000,172,11069637,3885,0,1750528299,13175.993608389988,27588.682613099998,53312.19851088001 2025-06-21,17:51:41.000,172,11069758,4125,0,1750528300,13175.885827429993,31278.056272500005,53312.17056240001 2025-06-21,17:51:42.000,172,11069525,3765,0,1750528301,13175.899300049998,28510.842750569995,53312.18453664 2025-06-21,17:51:43.000,172,11069894,3045,0,1750528302,13175.831936950002,29894.333200890003,53312.28235632 2025-06-21,17:51:44.000,172,11069662,4325,0,1750528303,13175.926245289993,27588.49933572,53312.226459360005 2025-06-21,17:51:45.000,172,11069740,4004,0,1750528304,13175.946454219993,28972.046179080004,53312.19851088001 2025-06-21,17:51:46.000,172,11069771,4365,0,1750528305,13175.932981599988,26666.127724349994,53312.23344648 2025-06-21,17:51:47.000,172,11069676,3924,0,1750528306,13176.047498869993,31739.196258840006,53312.28934344001 2025-06-21,17:51:48.000,172,11069698,4004,0,1750528307,13175.959926839998,30355.430892450007,53312.205498 2025-06-21,17:51:49.000,172,11069729,3565,0,1750528308,13176.074444109989,23899.083381539996,53312.21947224001 2025-06-21,17:51:50.000,172,11069664,3965,0,1750528309,13176.141807209999,31277.94348642,53312.11466544 2025-06-21,17:51:51.000,172,11069564,3005,0,1750528310,13176.202433999999,27588.619170930004,53312.03082000001 2025-06-21,17:51:52.000,172,11069603,4125,0,1750528311,13176.168752449994,29433.425835839997,53312.17056240001 2025-06-21,17:51:53.000,172,11069813,4125,0,1750528312,13176.19569768999,32200.505424300005,53312.24742072001 2025-06-21,17:51:55.000,172,11069970,2885,0,1750528314,13176.4045233,29894.749099559995,53312.26838208001 2025-06-21,17:51:56.000,172,11069688,3965,0,1750528315,13176.48535902,29433.573867569998,53312.33825328001 2025-06-21,17:51:57.000,172,11069719,4885,0,1750528316,13176.47862270999,33584.44701894,53312.26838208001 2025-06-21,17:51:58.000,172,11069851,3804,0,1750528317,13176.52577688,33584.16505374,53312.380176 2025-06-21,17:51:59.000,172,11070107,3725,0,1750528318,13176.41799591999,33123.060313049995,53312.42209872 2025-06-21,17:52:00.000,172,11069648,4205,0,1750528319,13176.54598581,28049.998827689997,53312.28235632 2025-06-21,17:52:01.000,172,11070057,4605,0,1750528320,13176.51904056999,26666.52952476,53312.512931280005 2025-06-21,17:52:02.000,172,11069908,3325,0,1750528321,13176.44494116,30356.037117629996,53312.53389264001 2025-06-21,17:52:03.000,172,11069842,3565,0,1750528322,13176.694184629996,21132.215266979998,53312.47799568 2025-06-21,17:52:04.000,172,11069712,3405,0,1750528323,13176.62682153,29895.0169665,53312.50594416001 2025-06-21,17:52:05.000,172,11069874,4045,0,1750528324,13176.660503079991,30817.268742660002,53312.45703432001 2025-06-21,17:52:06.000,172,11069843,3685,0,1750528325,13176.754811419996,28972.511421660005,53312.52690552 2025-06-21,17:52:07.000,172,11069562,3125,0,1750528326,13176.862592379992,28972.41978297,53312.43607296001 2025-06-21,17:52:08.000,172,11069829,4245,0,1750528327,13176.876064999997,28050.210301590007,53312.33126616 2025-06-21,17:52:09.000,172,11069935,4325,0,1750528328,13176.889537620002,27127.775248050006,53312.4500472 2025-06-21,17:52:10.000,172,11069815,3485,0,1750528329,13176.970373340002,31278.59905551,53312.49895704 2025-06-21,17:52:11.000,172,11069721,3605,0,1750528330,13176.835647139997,28511.343238800007,53312.53389264001 2025-06-21,17:52:12.000,172,11069780,3165,0,1750528331,13176.997318579997,26666.867883,53312.50594416001 2025-06-21,17:52:13.000,172,11069818,3924,0,1750528332,13176.923219169992,30356.403672390006,53312.49895704 2025-06-21,17:52:14.000,172,11069783,4485,0,1750528333,13177.044472749993,26666.987718210003,53312.43607296001 2025-06-21,17:52:15.000,172,11069805,4085,0,1750528334,13177.192671569988,24361.055165219994,53312.5897896 2025-06-21,17:52:16.000,172,11069762,3965,0,1750528335,13177.091626920002,31278.958561139996,53312.50594416001 2025-06-21,17:52:17.000,172,11069721,3485,0,1750528336,13177.165726329993,34046.193230460005,53312.60376384001 2025-06-21,17:52:18.000,172,11069784,4125,0,1750528337,13177.179198949998,28511.73094095,53312.59677672 2025-06-21,17:52:19.000,172,11069848,3125,0,1750528338,13177.199407879998,31278.93036462,53312.631712320006 2025-06-21,17:52:20.000,172,11069807,3605,0,1750528339,13177.260034669998,29434.03911015,53312.66664792 2025-06-21,17:52:21.000,172,11069838,3365,0,1750528340,13177.132044780003,26666.910177779995,53312.575815359996 2025-06-21,17:52:22.000,172,11069713,4605,0,1750528341,13177.172462639988,24360.97057566,53312.67363504001 2025-06-21,17:52:23.000,172,11069838,4285,0,1750528342,13177.192671569988,32662.413765809993,53312.75049336001 2025-06-21,17:52:24.000,172,11069721,3685,0,1750528343,13177.152253709988,29895.080408669994,53312.743506239996 2025-06-21,17:52:25.000,172,11069826,3885,0,1750528344,13177.118572159998,36351.87906390001,53312.610750960004 2025-06-21,17:52:26.000,172,11069798,3845,0,1750528345,13177.152253709988,27128.043114989996,53312.680622160005 2025-06-21,17:52:27.000,172,11069738,3085,0,1750528346,13177.105099539993,30817.501363949996,53312.6596608 2025-06-21,17:52:28.000,172,11069836,2844,0,1750528347,13177.031000130002,30817.642346549997,53312.64568656 2025-06-21,17:52:29.000,172,11069767,4325,0,1750528348,13176.916482859997,29895.270735180005,53312.63869944 2025-06-21,17:52:30.000,172,11069774,3924,0,1750528349,13176.855856069997,26666.952472560006,53312.64568656 2025-06-21,17:52:31.000,172,11069816,3045,0,1750528350,13176.801965589992,30817.748083500002,53312.67363504001 2025-06-21,17:52:32.000,172,11069752,3205,0,1750528351,13176.795229279996,33123.72293127001,53312.631712320006 2025-06-21,17:52:33.000,172,11069756,3045,0,1750528352,13176.741338799991,28972.976664240006,53312.60376384001 2025-06-21,17:52:34.000,172,11069823,4285,0,1750528353,13176.741338799991,29895.34122648,53312.631712320006 2025-06-21,17:52:35.000,172,11069813,4285,0,1750528354,13176.822174519992,26666.952472560006,53312.64568656 2025-06-21,17:52:36.000,172,11069857,4165,0,1750528355,13176.775020349996,26666.811489960004,53312.63869944 2025-06-21,17:52:37.000,172,11069833,4405,0,1750528356,13176.855856069997,31739.964614009994,53312.62472520001 2025-06-21,17:52:38.000,172,11069705,3444,0,1750528357,13176.828910830001,35429.422862969994,53312.5897896 2025-06-21,17:52:39.000,172,11069833,4004,0,1750528358,13176.936691789997,22977.317995350008,53312.610750960004 2025-06-21,17:52:40.000,172,11069779,3765,0,1750528359,13176.970373340002,28511.484221399995,53312.5897896 2025-06-21,17:52:41.000,172,11069820,3405,0,1750528360,13176.990582270002,32662.202291909998,53312.64568656 2025-06-21,17:52:42.000,172,11069710,4165,0,1750528361,13177.105099539993,28050.160957679996,53312.58280248001 2025-06-21,17:52:43.000,172,11069859,4445,0,1750528362,13177.091626920002,28050.245547240003,53312.575815359996 2025-06-21,17:52:44.000,172,11069788,3965,0,1750528363,13177.031000130002,30817.45202004,53312.55485400001 2025-06-21,17:52:45.000,172,11069826,4285,0,1750528364,13177.064681679993,32662.230488429996,53312.561841120005 2025-06-21,17:52:46.000,172,11069775,4845,0,1750528365,13176.963637029992,30356.206296749995,53312.54087976 2025-06-21,17:52:47.000,172,11069828,4165,0,1750528366,13176.896273929997,30817.635297419998,53312.54087976 2025-06-21,17:52:48.000,172,11069724,3005,0,1750528367,13176.882801309992,31278.859873320005,53312.49196992 2025-06-21,17:52:49.000,172,11069811,3444,0,1750528368,13176.808701900001,31278.92331549,53312.5199184 2025-06-21,17:52:50.000,172,11069731,4325,0,1750528369,13176.781756659992,28050.654396779995,53312.41511160001 2025-06-21,17:52:51.000,172,11069793,4325,0,1750528370,13176.734602489996,30817.797427409998,53312.50594416001 2025-06-21,17:52:52.000,172,11069850,3885,0,1750528371,13176.64703046,30817.846771319993,53312.49895704 2025-06-21,17:52:53.000,172,11069748,3924,0,1750528372,13176.6066126,27128.198195849996,53312.41511160001 2025-06-21,17:52:54.000,172,11069779,3485,0,1750528373,13176.512304259995,32201.393614679997,53312.512931280005 2025-06-21,17:52:55.000,172,11069777,4325,0,1750528374,13176.44494116,26666.896079519996,53312.41511160001 2025-06-21,17:52:56.000,172,11069731,4645,0,1750528375,13176.451677469995,25744.56676293,53312.45703432001 2025-06-21,17:52:57.000,172,11069786,3885,0,1750528376,13176.43820484999,28972.72994469,53312.464021440006 2025-06-21,17:52:58.000,172,11069876,3205,0,1750528377,13176.411259609995,33584.70078761999,53312.42908584 2025-06-21,17:52:59.000,172,11069963,4765,0,1750528378,13176.41799591999,29895.087457800008,53312.35921464 2025-06-21,17:53:00.000,172,11069773,3765,0,1750528379,13176.47862270999,32201.02705992,53312.38716312001 2025-06-21,17:53:01.000,172,11070042,3165,0,1750528380,13176.552722119995,24360.632217420003,53312.394150240005 2025-06-21,17:53:02.000,172,11070024,3485,0,1750528381,13176.4045233,35429.415813839994,53312.33126616 2025-06-21,17:53:03.000,172,11069716,3325,0,1750528382,13176.48535902,27128.00082021,53312.296330560006 2025-06-21,17:53:04.000,172,11069547,4525,0,1750528383,13176.42473223,30817.416774390003,53312.33126616 2025-06-21,17:53:05.000,172,11069877,4445,0,1750528384,13176.44494116,31739.73199272,53312.30331768 2025-06-21,17:53:06.000,172,11069945,4565,0,1750528385,13176.38431437,28511.639302259995,53312.28934344001 2025-06-21,17:53:07.000,172,11069748,3924,0,1750528386,13176.30347865,31739.75314011,53312.296330560006 2025-06-21,17:53:08.000,172,11069625,4685,0,1750528387,13176.38431437,28050.372431580006,53312.25440784 2025-06-21,17:53:09.000,172,11069819,4525,0,1750528388,13176.4045233,32201.020010790002,53312.26838208001 2025-06-21,17:53:10.000,172,11069819,4285,0,1750528389,13176.31695126999,30817.62824829,53312.25440784 2025-06-21,17:53:11.000,172,11069904,3804,0,1750528390,13176.370841749995,31278.796431149996,53312.25440784 2025-06-21,17:53:12.000,172,11069733,4525,0,1750528391,13176.37757805999,29895.122703450004,53312.37318888 2025-06-21,17:53:13.000,172,11069616,3045,0,1750528392,13176.451677469995,27127.97967282,53312.28235632 2025-06-21,17:53:14.000,172,11069637,3565,0,1750528393,13176.49883163999,24822.223348080006,53312.33825328001 2025-06-21,17:53:15.000,172,11069874,3804,0,1750528394,13176.49883163999,30817.741034370003,53312.19152376 2025-06-21,17:53:16.000,172,11070006,3045,0,1750528395,13176.46515009,32201.400663809996,53312.35921464 2025-06-21,17:53:17.000,172,11069758,3565,0,1750528396,13176.48535902,31740.119694869994,53312.14960104001 2025-06-21,17:53:18.000,172,11069591,4205,0,1750528397,13176.552722119995,30817.811525669997,53312.19152376 2025-06-21,17:53:19.000,172,11069968,3845,0,1750528398,13176.694184629996,28050.541610700006,53312.42209872 2025-06-21,17:53:20.000,172,11069628,3245,0,1750528399,13176.660503079991,30356.62219542,53312.32427904 2025-06-21,17:53:21.000,172,11069946,4325,0,1750528400,13176.869328690002,29895.707781239995,53312.37318888 2025-06-21,17:53:22.000,172,11069688,4285,0,1750528401,13176.754811419996,31279.2546246,53312.21947224001 2025-06-21,17:53:23.000,172,11069820,4245,0,1750528402,13177.064681679993,26205.925272299995,53312.14261392 2025-06-21,17:53:24.000,172,11069831,4725,0,1750528403,13177.024263819992,29895.524503859997,53312.205498 2025-06-21,17:53:25.000,172,11069833,4205,0,1750528404,13177.300452529998,29434.151896230003,53312.26838208001 2025-06-21,17:53:26.000,172,11069786,4165,0,1750528405,13177.320661459999,30356.192198489996,53312.19851088001 2025-06-21,17:53:27.000,172,11069697,4685,0,1750528406,13177.381288249999,28050.323087669996,53312.408124479996 2025-06-21,17:53:28.000,172,11069557,4485,0,1750528407,13177.50254183,29895.073359539994,53312.226459360005 2025-06-21,17:53:29.000,172,11069567,4125,0,1750528408,13177.489069209994,32662.124751480005,53312.240433599996 2025-06-21,17:53:30.000,172,11069584,3245,0,1750528409,13177.65747695999,30355.84679112,53312.275369200004 2025-06-21,17:53:31.000,172,11069717,4165,0,1750528410,13177.610322789995,28972.137817769995,53312.394150240005 2025-06-21,17:53:32.000,172,11069715,4285,0,1750528411,13177.52275076,32661.624263250007,53312.43607296001 2025-06-21,17:53:33.000,172,11069825,4165,0,1750528412,13177.55643230999,30355.804496340003,53312.41511160001 2025-06-21,17:53:34.000,172,11069854,3804,0,1750528413,13177.62379541,27127.422791549994,53312.30331768 2025-06-21,17:53:35.000,172,11069883,4325,0,1750528414,13177.489069209994,33584.00997288,53312.45703432001 2025-06-21,17:53:36.000,172,11069938,3885,0,1750528415,13177.374551939989,31277.901191640005,53312.33825328001 2025-06-21,17:53:37.000,172,11069975,4365,0,1750528416,13177.428442419994,29894.488281750004,53312.42908584 2025-06-21,17:53:38.000,172,11069686,3845,0,1750528417,13177.354343009989,30816.9726792,53312.610750960004 2025-06-21,17:53:39.000,172,11069782,4085,0,1750528418,13177.361079319999,25282.834649669996,53312.42908584 2025-06-21,17:53:40.000,172,11069826,3965,0,1750528419,13177.4823329,27588.555728759995,53312.49895704 2025-06-21,17:53:41.000,172,11069940,3965,0,1750528420,13177.421706109999,31278.232500750004,53312.512931280005 2025-06-21,17:53:42.000,172,11069780,4045,0,1750528421,13177.4823329,27127.627216320005,53312.394150240005 2025-06-21,17:53:43.000,172,11069783,4645,0,1750528422,13177.401497179999,29433.792390600007,53312.631712320006 2025-06-21,17:53:44.000,172,11069803,4445,0,1750528423,13177.50254183,30356.199247619996,53312.37318888 2025-06-21,17:53:45.000,172,11069521,4565,0,1750528424,13177.650740649995,30356.086461540006,53312.42209872 2025-06-21,17:53:46.000,172,11069673,4605,0,1750528425,13177.63726802999,30817.198251359994,53312.37318888 2025-06-21,17:53:47.000,172,11069959,4805,0,1750528426,13177.61705909999,29433.510425400003,53312.42908584 2025-06-21,17:53:48.000,172,11069801,4565,0,1750528427,13177.55643230999,29894.601067829994,53312.47799568 2025-06-21,17:53:49.000,172,11069611,3605,0,1750528428,13177.731576369995,27127.486233720003,53312.72254488001 2025-06-21,17:53:50.000,172,11069778,4125,0,1750528429,13177.67768588999,29433.256656719997,53312.47799568 2025-06-21,17:53:51.000,172,11069755,3645,0,1750528430,13177.58337755,31739.132816669997,53312.4500472 2025-06-21,17:53:52.000,172,11069672,3045,0,1750528431,13177.401497179999,30355.635317220003,53312.4500472 2025-06-21,17:53:53.000,172,11069587,3525,0,1750528432,13177.388024559994,30816.528584009997,53312.49196992 2025-06-21,17:53:54.000,172,11069897,4485,0,1750528433,13177.192671569988,27588.316058340002,53312.53389264001 2025-06-21,17:53:55.000,172,11069877,4325,0,1750528434,13177.300452529998,27588.231468779995,53312.610750960004 2025-06-21,17:53:56.000,172,11069659,4325,0,1750528435,13177.246562049993,26665.782316979996,53312.42209872 2025-06-21,17:53:57.000,172,11070034,4045,0,1750528436,13177.212880499988,24820.933357290007,53312.65267368001 2025-06-21,17:53:58.000,172,11070044,3924,0,1750528437,13177.057945369997,29894.185169160002,53312.61773808 2025-06-21,17:53:59.000,172,11069903,4725,0,1750528438,13176.983845959992,30354.986797260004,53312.67363504001 2025-06-21,17:54:00.000,172,11069764,4485,0,1750528439,13176.876064999997,26665.73297307,53312.512931280005 2025-06-21,17:54:01.000,172,11069666,3444,0,1750528440,13176.983845959992,28510.666522319996,53312.45703432001 2025-06-21,17:54:02.000,172,11069950,4325,0,1750528441,13176.862592379992,30355.466138100004,53312.561841120005 2025-06-21,17:54:03.000,172,11069793,4845,0,1750528442,13176.808701900001,29432.946494999997,53312.6596608 2025-06-21,17:54:04.000,172,11069831,4525,0,1750528443,13176.862592379992,26204.649379769995,53312.48498280001 2025-06-21,17:54:05.000,172,11069800,3565,0,1750528444,13176.673975699996,29894.248611329996,53312.5199184 2025-06-21,17:54:06.000,172,11069699,3845,0,1750528445,13176.694184629996,30354.993846390003,53312.45703432001 2025-06-21,17:54:07.000,172,11069985,4525,0,1750528446,13176.748075110001,30355.34630289,53312.47100856 2025-06-21,17:54:08.000,172,11069876,4085,0,1750528447,13176.56619474,28971.545690850005,53312.71555776 2025-06-21,17:54:09.000,172,11069911,4085,0,1750528448,13176.54598581,29893.839761790005,53312.49895704 2025-06-21,17:54:10.000,172,11069945,4485,0,1750528449,13176.59987628999,29432.608136759998,53312.52690552 2025-06-21,17:54:11.000,172,11069952,3405,0,1750528450,13176.55945842999,24820.52450775,53312.54786688 2025-06-21,17:54:12.000,172,11069772,3804,0,1750528451,13176.593139979996,30354.796470750007,53312.49895704 2025-06-21,17:54:13.000,172,11070078,3005,0,1750528452,13176.50556795,27587.561801429998,53312.53389264001 2025-06-21,17:54:14.000,172,11069871,3485,0,1750528453,13176.34389651,27126.450011609995,53312.53389264001 2025-06-21,17:54:15.000,172,11069930,3325,0,1750528454,13176.30347865,28509.757184550006,53312.42908584 2025-06-21,17:54:16.000,172,11069765,4325,0,1750528455,13176.168752449994,31738.188233249995,53312.408124479996 2025-06-21,17:54:17.000,172,11070072,4125,0,1750528456,13176.000344699998,31276.81562562,53312.296330560006 2025-06-21,17:54:18.000,172,11069977,4325,0,1750528457,13175.966663149993,27126.294930749995,53312.43607296001 2025-06-21,17:54:19.000,172,11069884,4245,0,1750528458,13175.926245289993,29893.346322690006,53312.345240400005 2025-06-21,17:54:20.000,172,11069605,4645,0,1750528459,13175.818464329997,26665.133797019997,53312.42908584 2025-06-21,17:54:21.000,172,11069820,4085,0,1750528460,13175.724155989992,25742.6564487,53312.35222752 2025-06-21,17:54:22.000,172,11069843,4485,0,1750528461,13175.751101230002,27587.272787099995,53312.19152376 2025-06-21,17:54:23.000,172,11069804,3965,0,1750528462,13175.495121449996,28509.51751413,53312.21248512 2025-06-21,17:54:24.000,172,11069749,4685,0,1750528463,13175.710683370002,30815.724983189997,53312.31729192001 2025-06-21,17:54:25.000,172,11069599,4445,0,1750528464,13175.650056580002,32660.172142469994,53312.296330560006 2025-06-21,17:54:26.000,172,11069992,3245,0,1750528465,13175.656792889997,26203.528568099995,53312.19851088001 2025-06-21,17:54:27.000,172,11069529,4405,0,1750528466,13175.690474440002,33120.93852492,53312.177549520005 2025-06-21,17:54:28.000,172,11069616,3924,0,1750528467,13175.663529199992,24359.010917520005,53312.11466544 2025-06-21,17:54:29.000,172,11069739,4205,0,1750528468,13175.791519090002,30354.07041036,53312.08671696 2025-06-21,17:54:30.000,172,11069814,4165,0,1750528469,13175.865618499993,36349.20744363,53312.11466544 2025-06-21,17:54:31.000,172,11069826,3885,0,1750528470,13175.885827429993,26664.273803160002,53312.15658816 2025-06-21,17:54:32.000,172,11069750,3605,0,1750528471,13176.027289939993,34042.985876310006,53312.11466544 2025-06-21,17:54:33.000,172,11069689,3965,0,1750528472,13176.047498869993,31275.934484369995,53312.072742719996 2025-06-21,17:54:34.000,172,11069833,4365,0,1750528473,13176.108125659994,29431.022082509997,53312.18453664 2025-06-21,17:54:35.000,172,11069780,3845,0,1750528474,13176.114861969989,26202.880048139996,53312.1356268 2025-06-21,17:54:36.000,172,11069813,4245,0,1750528475,13176.074444109989,29892.063381030006,53312.14960104001 2025-06-21,17:54:37.000,172,11069741,4325,0,1750528476,13176.128334589994,25280.261717219997,53312.09370408 2025-06-21,17:54:38.000,172,11069793,4645,0,1750528477,13176.074444109989,29430.81765774,53312.128639680006 2025-06-21,17:54:39.000,172,11069861,4565,0,1750528478,13176.007081009993,28969.621278360006,53312.11466544 2025-06-21,17:54:40.000,172,11069738,4405,0,1750528479,13175.993608389988,30814.209420240004,53312.09370408 2025-06-21,17:54:41.000,172,11069736,4165,0,1750528480,13175.919508979998,29891.908300170006,53312.11466544 2025-06-21,17:54:42.000,172,11069750,4165,0,1750528481,13175.986872079993,31736.36955771,53312.19152376 2025-06-21,17:54:43.000,172,11069806,4325,0,1750528482,13175.744364919992,31275.180227460005,53312.09370408 2025-06-21,17:54:44.000,172,11069752,4285,0,1750528483,13175.703947059992,24818.91730611,53312.09370408 2025-06-21,17:54:45.000,172,11069672,4165,0,1750528484,13175.602902409992,22051.710833310004,53312.0657556 2025-06-21,17:54:46.000,172,11069737,4805,0,1750528485,13175.535539309996,31275.116785289996,53312.00287152001 2025-06-21,17:54:47.000,172,11069699,3804,0,1750528486,13175.474912519996,33119.83181151,53312.072742719996 2025-06-21,17:54:48.000,172,11069742,4125,0,1750528487,13175.414285729996,30352.745173920004,53312.03082000001 2025-06-21,17:54:49.000,172,11069765,3845,0,1750528488,13175.353658939996,26663.371514519997,53312.072742719996 2025-06-21,17:54:50.000,172,11069830,3645,0,1750528489,13175.38060417999,29430.408808199994,53312.05178136001 2025-06-21,17:54:51.000,172,11069700,3765,0,1750528490,13175.31997738999,28507.987852920007,53311.9958844 2025-06-21,17:54:52.000,172,11069665,3405,0,1750528491,13175.333450009995,28507.8891651,53312.009858640005 2025-06-21,17:54:53.000,172,11069566,3804,0,1750528492,13175.252614289995,26663.216433659996,53311.88409048001 2025-06-21,17:54:54.000,172,11069760,3885,0,1750528493,13175.131360709995,27585.496406339997,53311.91203896001 2025-06-21,17:54:55.000,172,11069780,4004,0,1750528494,13175.09767915999,27124.370518259995,53311.960948800006 2025-06-21,17:54:56.000,172,11069722,4045,0,1750528495,13175.11788808999,28046.61524529,53311.9260132 2025-06-21,17:54:57.000,172,11069812,4165,0,1750528496,13175.111151779995,28968.909316229998,53312.009858640005 2025-06-21,17:54:58.000,172,11069707,4325,0,1750528497,13175.08420654,28968.859972320002,53311.98191016001 2025-06-21,17:54:59.000,172,11069725,4685,0,1750528498,13175.111151779995,28968.9022671,53311.89806472 2025-06-21,17:55:00.000,172,11069779,3845,0,1750528499,13175.08420654,34041.674738129994,53311.87710336 2025-06-21,17:55:01.000,172,11069757,4965,0,1750528500,13175.06399761,34041.62539422,53311.93300032001 2025-06-21,17:55:02.000,172,11069722,3205,0,1750528501,13175.003370819999,28968.669645810005,53311.9260132 2025-06-21,17:55:03.000,172,11069820,4325,0,1750528502,13175.05726129999,28507.57900338,53311.91902608 2025-06-21,17:55:04.000,172,11069765,4605,0,1750528503,13174.983161889999,30813.29303334,53311.91902608 2025-06-21,17:55:05.000,172,11069824,3885,0,1750528504,13174.969689269994,27585.087556800005,53311.80723216 2025-06-21,17:55:06.000,172,11069726,4365,0,1750528505,13174.855171999989,29890.822734150002,53311.77928368 2025-06-21,17:55:07.000,172,11069831,4605,0,1750528506,13174.727182109993,27584.953623330002,53311.87011624 2025-06-21,17:55:08.000,172,11069747,3804,0,1750528507,13174.700236869998,22973.23654908,53311.793257920006 2025-06-21,17:55:09.000,172,11069639,4445,0,1750528508,13174.632873770002,28046.065413150005,53311.80024504 2025-06-21,17:55:10.000,172,11069741,3485,0,1750528509,13174.572246980002,29429.37963522,53311.82819352 2025-06-21,17:55:11.000,172,11069790,3885,0,1750528510,13174.585719599992,29890.498474170003,53311.87710336 2025-06-21,17:55:12.000,172,11069801,3804,0,1750528511,13174.545301739992,28506.92343429,53311.83518064001 2025-06-21,17:55:13.000,172,11069822,4004,0,1750528512,13174.531829120002,26662.159064160005,53311.856142 2025-06-21,17:55:14.000,172,11069796,2844,0,1750528513,13174.525092809992,31734.966780839997,53311.77928368 2025-06-21,17:55:15.000,172,11069756,3765,0,1750528514,13174.504883879992,27584.410840319993,53311.73037384 2025-06-21,17:55:16.000,172,11069746,2965,0,1750528515,13174.565510669992,25739.681715839994,53311.68845112 2025-06-21,17:55:17.000,172,11069773,4445,0,1750528516,13174.484674949992,29428.91439264,53311.723386720005 2025-06-21,17:55:18.000,172,11069731,4285,0,1750528517,13174.464466019992,31273.46023974,53311.70941248 2025-06-21,17:55:19.000,172,11069665,4325,0,1750528518,13174.403839229992,32195.77545807,53311.75832232 2025-06-21,17:55:20.000,172,11069757,4605,0,1750528519,13174.403839229992,30812.108779500006,53311.66050264 2025-06-21,17:55:21.000,172,11069784,4125,0,1750528520,13174.26911303,32656.7251179,53311.73037384 2025-06-21,17:55:22.000,172,11069924,4325,0,1750528521,13174.255640409996,29428.540788750004,53311.71639960001 2025-06-21,17:55:23.000,172,11069822,4485,0,1750528522,13174.134386829995,27122.946593999994,53311.737360959996 2025-06-21,17:55:24.000,172,11069784,3924,0,1750528523,13173.992924319995,33579.237711869995,53311.69543824001 2025-06-21,17:55:25.000,172,11069756,4245,0,1750528524,13173.85819811999,29428.73111526,53311.66050264 2025-06-21,17:55:26.000,172,11069879,4485,0,1750528525,13173.662845129998,29428.836852210006,53311.66748976001 2025-06-21,17:55:27.000,172,11069850,3804,0,1750528526,13173.534855239988,26661.91234461,53311.69543824001 2025-06-21,17:55:28.000,172,11069808,4285,0,1750528527,13173.265402839992,28967.7744063,53311.64652840001 2025-06-21,17:55:29.000,172,11069819,4365,0,1750528528,13173.117204019996,33118.154118570004,53311.61857992001 2025-06-21,17:55:30.000,172,11069768,3804,0,1750528529,13173.002686749991,28506.486388229998,53311.59063144 2025-06-21,17:55:31.000,172,11069790,3845,0,1750528530,13172.82080637999,28967.703915000006,53311.53473448 2025-06-21,17:55:32.000,172,11069709,4125,0,1750528531,13172.814070069995,32195.803654589996,53311.569670079996 2025-06-21,17:55:33.000,172,11069820,3685,0,1750528532,13172.713025419995,30812.355499049998,53311.46486328 2025-06-21,17:55:34.000,172,11069803,4645,0,1750528533,13172.65913493999,28967.689816740007,53311.49281176 2025-06-21,17:55:35.000,172,11069846,3885,0,1750528534,13172.605244459999,26661.73611636,53311.42294056 2025-06-21,17:55:36.000,172,11069770,3804,0,1750528535,13172.591771839994,27122.925446609996,53311.37403072 2025-06-21,17:55:37.000,172,11069750,3845,0,1750528536,13172.611980769994,32656.837903980006,53311.3670436 2025-06-21,17:55:38.000,172,11069772,3965,0,1750528537,13172.585035529999,23894.769313979996,53311.34608224 2025-06-21,17:55:39.000,172,11069865,4365,0,1750528538,13172.61871707999,24817.063384919995,53311.26223680001 2025-06-21,17:55:40.000,172,11069857,4685,0,1750528539,13172.585035529999,30351.03928446,53311.28319816001 2025-06-21,17:55:41.000,172,11069790,4085,0,1750528540,13172.53788135999,30812.1792708,53311.26223680001 2025-06-21,17:55:42.000,172,11069797,4565,0,1750528541,13172.53788135999,28045.205419289996,53311.269223920004 2025-06-21,17:55:43.000,172,11069749,4765,0,1750528542,13172.490727189994,30350.933547509994,53311.16441712001 2025-06-21,17:55:44.000,172,11069829,4525,0,1750528543,13172.430100399994,26200.546786110004,53311.21332696001 2025-06-21,17:55:45.000,172,11069791,4085,0,1750528544,13172.356000989988,29889.864052470002,53311.15044288 2025-06-21,17:55:46.000,172,11069808,3965,0,1750528545,13172.295374199988,28967.492441099996,53311.25524968 2025-06-21,17:55:47.000,172,11069636,4485,0,1750528546,13172.234747410002,28967.365556760007,53311.17839136 2025-06-21,17:55:48.000,172,11069858,4125,0,1750528547,13172.113493830002,32195.556935040004,53311.18537848 2025-06-21,17:55:49.000,172,11069777,4605,0,1750528548,13172.100021209997,27122.742169229998,53311.18537848 2025-06-21,17:55:50.000,172,11069758,4004,0,1750528549,13172.025921799992,31734.268916970002,53311.05961032 2025-06-21,17:55:51.000,172,11069823,4565,0,1750528550,13171.985503939992,28045.064436689994,53310.96877776 2025-06-21,17:55:52.000,172,11069825,4205,0,1750528551,13171.958558699997,30351.081579239995,53311.0176876 2025-06-21,17:55:53.000,172,11069766,3924,0,1750528552,13171.945086079992,29428.724066130002,53310.98973912 2025-06-21,17:55:54.000,172,11069828,3924,0,1750528553,13171.884459289991,34501.60932324,53310.98973912 2025-06-21,17:55:55.000,172,11069772,3485,0,1750528554,13171.803623569991,31734.663668249996,53310.954803520006 2025-06-21,17:55:56.000,172,11069826,3125,0,1750528555,13171.844041429991,26200.89924261,53310.99672624001 2025-06-21,17:55:57.000,172,11069865,3965,0,1750528556,13171.870986670001,33118.584115499994,53310.97576488001 2025-06-21,17:55:58.000,172,11069949,4245,0,1750528557,13171.864250359991,30812.97582249,53310.94082928 2025-06-21,17:55:59.000,172,11069701,4245,0,1750528558,13171.891195600001,27584.580019440007,53310.85698384001 2025-06-21,17:56:00.000,172,11069792,3845,0,1750528559,13172.025921799992,29429.55586347,53310.87794520001 2025-06-21,17:56:01.000,172,11069816,3765,0,1750528560,13171.965295009992,31735.42497429,53310.96877776 2025-06-21,17:56:02.000,172,11069895,4365,0,1750528561,13172.039394419997,28507.529659470005,53310.92685504001 2025-06-21,17:56:03.000,172,11069746,4125,0,1750528562,13172.086548589992,32657.507571330003,53310.84999672 2025-06-21,17:56:04.000,172,11069820,4125,0,1750528563,13172.106757519992,30351.955671360003,53310.94082928 2025-06-21,17:56:05.000,172,11069782,4085,0,1750528564,13172.039394419997,31735.382679510003,53310.9128808 2025-06-21,17:56:06.000,172,11069831,4365,0,1750528565,13172.012449180002,29429.654551290005,53310.898906559996 2025-06-21,17:56:07.000,172,11069842,4165,0,1750528566,13172.140439069997,30351.694853549998,53310.954803520006 2025-06-21,17:56:08.000,172,11069934,4045,0,1750528567,13172.079812279997,28968.373582350003,53310.91986792 2025-06-21,17:56:09.000,172,11069836,3804,0,1750528568,13172.140439069997,28968.24669801,53310.898906559996 2025-06-21,17:56:10.000,172,11069741,4365,0,1750528569,13172.059603349997,27123.651507000002,53310.91986792 2025-06-21,17:56:11.000,172,11069801,4245,0,1750528570,13172.073075970002,32657.838880440002,53310.898906559996 2025-06-21,17:56:12.000,172,11069741,4325,0,1750528571,13172.046130729992,28046.086560540003,53310.96179064 2025-06-21,17:56:13.000,172,11069743,4405,0,1750528572,13172.248220029993,30813.250738560004,53310.9128808 2025-06-21,17:56:14.000,172,11070058,3965,0,1750528573,13172.342528369998,28968.761284499997,53310.884932320005 2025-06-21,17:56:15.000,172,11069888,3885,0,1750528574,13172.396418849989,31274.989900949993,53310.79409976 2025-06-21,17:56:16.000,172,11069877,4365,0,1750528575,13172.53788135999,31736.115789029995,53310.85698384001 2025-06-21,17:56:17.000,172,11069732,3845,0,1750528576,13172.544617669999,23896.094550420006,53310.87095808 2025-06-21,17:56:18.000,172,11069789,3965,0,1750528577,13172.72649804,29430.401759069995,53310.9128808 2025-06-21,17:56:19.000,172,11069624,3725,0,1750528578,13172.84101530999,25279.683688560006,53310.87095808 2025-06-21,17:56:20.000,172,11069836,3125,0,1750528579,13172.894905789995,25741.19727879,53310.99672624001 2025-06-21,17:56:21.000,172,11069814,3965,0,1750528580,13173.022895679991,28508.199326820002,53310.85698384001 2025-06-21,17:56:22.000,172,11069818,4205,0,1750528581,13173.083522469991,31736.425950749996,53311.01070048 2025-06-21,17:56:23.000,172,11069816,4165,0,1750528582,13173.198039739997,32197.467249270005,53310.98973912 2025-06-21,17:56:24.000,172,11069700,4125,0,1750528583,13173.184567119992,26663.357416259998,53311.0176876 2025-06-21,17:56:25.000,172,11069703,4645,0,1750528584,13173.251930220002,28969.261772729995,53311.05961032 2025-06-21,17:56:26.000,172,11069733,3645,0,1750528585,13173.258666529997,30352.63943697,53311.052623200005 2025-06-21,17:56:27.000,172,11069787,4525,0,1750528586,13173.238457599997,27585.62329068,53310.94781640001 2025-06-21,17:56:28.000,172,11069797,4445,0,1750528587,13173.346238559992,28969.141937520006,53311.04563608001 2025-06-21,17:56:29.000,172,11069758,4165,0,1750528588,13173.379920109997,23896.115697810004,53311.09454592001 2025-06-21,17:56:30.000,172,11069725,4685,0,1750528589,13173.406865349993,25740.929411849997,53311.21332696001 2025-06-21,17:56:31.000,172,11069776,3965,0,1750528590,13173.474228450003,31274.982851819994,53311.19935272 2025-06-21,17:56:32.000,172,11069807,3725,0,1750528591,13173.514646309988,28969.03620057,53311.24127544001 2025-06-21,17:56:33.000,172,11069581,4165,0,1750528592,13173.541591549998,31736.23562424,53311.27621104 2025-06-21,17:56:34.000,172,11069717,4365,0,1750528593,13173.534855239988,28969.21242882,53311.28319816001 2025-06-21,17:56:35.000,172,11069697,4045,0,1750528594,13173.501173689998,30814.11073242,53311.31114664001 2025-06-21,17:56:36.000,172,11069737,4004,0,1750528595,13173.501173689998,31275.328259190006,53311.17839136 2025-06-21,17:56:37.000,172,11069801,4125,0,1750528596,13173.534855239988,28969.52259054,53311.2971724 2025-06-21,17:56:38.000,172,11069680,3725,0,1750528597,13173.615690959989,34965.04027683,53311.34608224 2025-06-21,17:56:39.000,172,11069779,4205,0,1750528598,13173.602218339998,27586.292958029997,53311.42992768001 2025-06-21,17:56:40.000,172,11069757,4485,0,1750528599,13173.662845129998,29431.198310759995,53311.436914800004 2025-06-21,17:56:41.000,172,11069832,3725,0,1750528600,13173.709999299994,29431.219458149993,53311.388004960005 2025-06-21,17:56:42.000,172,11069728,3885,0,1750528601,13173.736944539989,27586.617218009997,53311.38101784001 2025-06-21,17:56:43.000,172,11069837,4165,0,1750528602,13173.804307639999,28970.213405279996,53311.3670436 2025-06-21,17:56:44.000,172,11069745,4645,0,1750528603,13173.77736239999,29892.6202623,53311.48582464 2025-06-21,17:56:45.000,172,11069743,4365,0,1750528604,13173.871670739994,29431.47322683,53311.49281176 2025-06-21,17:56:46.000,172,11069786,4325,0,1750528605,13173.912088599995,31276.160056530003,53311.569670079996 2025-06-21,17:56:47.000,172,11069680,4165,0,1750528606,13173.99966062999,32659.756243800002,53311.604605680004 2025-06-21,17:56:48.000,172,11069806,4165,0,1750528607,13173.98618801,30353.844838200006,53311.604605680004 2025-06-21,17:56:49.000,172,11069786,4245,0,1750528608,13174.0468148,30815.118758009994,53311.555695840005 2025-06-21,17:56:50.000,172,11069809,4365,0,1750528609,13174.114177899995,24819.699759540003,53311.59761856001 2025-06-21,17:56:51.000,172,11069799,4485,0,1750528610,13174.174804689996,27125.568870360003,53311.681464 2025-06-21,17:56:52.000,172,11069734,4165,0,1750528611,13174.174804689996,27125.653459919995,53311.65351552 2025-06-21,17:56:53.000,172,11069792,3924,0,1750528612,13174.221958859991,27125.639361659996,53311.73037384 2025-06-21,17:56:54.000,172,11069673,4245,0,1750528613,13174.289321960001,24358.609117109998,53311.68845112 2025-06-21,17:56:55.000,172,11069751,4125,0,1750528614,13174.390366610001,27586.89213408,53311.70242536 2025-06-21,17:56:56.000,172,11069724,3645,0,1750528615,13174.376893989996,31276.329235650002,53311.69543824001 2025-06-21,17:56:57.000,172,11069753,4205,0,1750528616,13174.450993400002,27586.955576249995,53311.77928368 2025-06-21,17:56:58.000,172,11069833,4205,0,1750528617,13174.538565429997,29892.888129240004,53311.74434808001 2025-06-21,17:56:59.000,172,11069775,4445,0,1750528618,13174.666555319993,30354.126803399995,53311.84915488 2025-06-21,17:57:00.000,172,11069679,3765,0,1750528619,13174.747391039993,28048.321134750004,53311.8212064 2025-06-21,17:57:01.000,172,11069758,3725,0,1750528620,13174.760863659998,26203.64135418,53311.7513352 2025-06-21,17:57:02.000,172,11069803,4285,0,1750528621,13174.875380929989,30354.324179040006,53311.8212064 2025-06-21,17:57:03.000,172,11069734,3205,0,1750528622,13174.97642557999,26203.79643504,53311.772296560004 2025-06-21,17:57:04.000,172,11069671,4965,0,1750528623,13175.03705236999,26665.056256590004,53311.87011624 2025-06-21,17:57:05.000,172,11069693,4485,0,1750528624,13175.11788808999,32199.321170459996,53311.93300032001 2025-06-21,17:57:06.000,172,11069828,4085,0,1750528625,13175.191987499995,27126.435913349997,53311.91203896001 2025-06-21,17:57:07.000,172,11069634,4045,0,1750528626,13175.333450009995,30815.978751870003,53311.905051839996 2025-06-21,17:57:08.000,172,11069766,4485,0,1750528627,13175.40081310999,23437.238482200002,53311.94697456 2025-06-21,17:57:09.000,172,11069677,4645,0,1750528628,13175.535539309996,29893.846810920004,53311.91902608 2025-06-21,17:57:10.000,172,11069769,4525,0,1750528629,13175.636583959997,32199.878051730004,53312.01684576 2025-06-21,17:57:11.000,172,11069642,4125,0,1750528630,13175.845409569993,31738.752163650002,53312.07972984001 2025-06-21,17:57:12.000,172,11069732,4045,0,1750528631,13175.939717909998,31738.857900600007,53312.12165256001 2025-06-21,17:57:13.000,172,11069756,4004,0,1750528632,13176.17548875999,29432.883052830002,53312.14960104001 2025-06-21,17:57:14.000,172,11069760,3965,0,1750528633,13176.27653340999,33583.53768117,53312.177549520005 2025-06-21,17:57:15.000,172,11069764,3605,0,1750528634,13176.451677469995,26665.782316979996,53312.3103048 2025-06-21,17:57:16.000,172,11069599,3645,0,1750528635,13176.57966735999,28510.335213209997,53312.35921464 2025-06-21,17:57:17.000,172,11069701,4405,0,1750528636,13176.788492970001,29432.91124935,53312.408124479996 2025-06-21,17:57:18.000,172,11069792,3565,0,1750528637,13176.929955480002,33583.389649439996,53312.42209872 2025-06-21,17:57:19.000,172,11069762,3605,0,1750528638,13177.051209060002,29893.987793520006,53312.4500472 2025-06-21,17:57:20.000,172,11069686,3165,0,1750528639,13177.024263819992,24359.821567470004,53312.408124479996 2025-06-21,17:57:21.000,172,11070005,3685,0,1750528640,13177.111835850003,31738.695770610007,53312.464021440006 2025-06-21,17:57:22.000,172,11069997,4325,0,1750528641,13177.057945369997,29894.22746394,53312.64568656 2025-06-21,17:57:23.000,172,11069874,4085,0,1750528642,13177.165726329993,32199.737069130002,53312.63869944 2025-06-21,17:57:24.000,172,11069741,3485,0,1750528643,13177.327397769994,30355.268762460008,53312.56882824 2025-06-21,17:57:25.000,172,11069812,4085,0,1750528644,13177.421706109999,28971.77126301,53312.60376384001 2025-06-21,17:57:26.000,172,11069704,4325,0,1750528645,13177.448651349994,33583.6857129,53312.72254488001 2025-06-21,17:57:27.000,172,11069785,4565,0,1750528646,13177.509278139994,29433.157968900006,53312.67363504001 2025-06-21,17:57:28.000,172,11069775,3645,0,1750528647,13177.78546685,26204.832657150007,53312.778441840004 2025-06-21,17:57:29.000,172,11069713,3845,0,1750528648,13177.90672043,28972.010933430007,53312.77145472001 2025-06-21,17:57:30.000,172,11069774,4205,0,1750528649,13178.034710319997,31739.217406230004,53312.85530016 2025-06-21,17:57:31.000,172,11069739,4565,0,1750528650,13178.088600800002,30817.064317890006,53312.91818424001 2025-06-21,17:57:32.000,172,11069652,4165,0,1750528651,13178.122282349992,29895.02401563,53312.96010696001 2025-06-21,17:57:33.000,172,11069682,4045,0,1750528652,13178.230063310002,33123.15900087,53312.87626152 2025-06-21,17:57:34.000,172,11069927,4125,0,1750528653,13178.331107960003,28972.490274270007,53313.09984936 2025-06-21,17:57:35.000,172,11070030,3645,0,1750528654,13178.411943679988,28972.779288599995,53313.09286224 2025-06-21,17:57:36.000,172,11069864,4004,0,1750528655,13178.560142499999,28050.259645500002,53313.07190088 2025-06-21,17:57:37.000,172,11069999,4325,0,1750528656,13178.438888919998,25744.700696400003,53313.02299104 2025-06-21,17:57:38.000,172,11069862,4004,0,1750528657,13178.607296669994,22054.94638398,53313.09984936 2025-06-21,17:57:39.000,172,11069629,4325,0,1750528658,13178.526460949994,26205.86887926,53313.24657888 2025-06-21,17:57:40.000,172,11069725,4325,0,1750528659,13178.539933569999,29895.5104056,53313.25356600001 2025-06-21,17:57:41.000,172,11069747,4004,0,1750528660,13178.506252019994,33123.849815609996,53313.24657888 2025-06-21,17:57:42.000,172,11069518,3405,0,1750528661,13178.65445083999,31740.021007050003,53313.3583728 2025-06-21,17:57:43.000,172,11069694,3804,0,1750528662,13178.620769289999,23438.620111680008,53313.15574632001 2025-06-21,17:57:44.000,172,11069669,4765,0,1750528663,13178.7622318,33584.841770219995,53313.2186304 2025-06-21,17:57:45.000,172,11069825,4365,0,1750528664,13178.870012759995,34968.22648359,53313.29548872001 2025-06-21,17:57:46.000,172,11069817,4605,0,1750528665,13178.90369431,31278.74003811,53313.2885016 2025-06-21,17:57:47.000,172,11069733,4645,0,1750528666,13178.97779371999,30817.62824829,53313.37933416 2025-06-21,17:57:48.000,172,11069799,4325,0,1750528667,13179.01821157999,35429.401715579996,53313.38632128 2025-06-21,17:57:49.000,172,11069843,3804,0,1750528668,13178.95758478999,21132.581821739994,53313.449205360004 2025-06-21,17:57:50.000,172,11069866,3365,0,1750528669,13178.86327645,33123.56785041001,53313.36535992 2025-06-21,17:57:51.000,172,11069673,3525,0,1750528670,13178.83633120999,32662.34327451,53313.400295520005 2025-06-21,17:57:52.000,172,11069989,4325,0,1750528671,13178.849803829995,31279.029052440004,53313.32343720001 2025-06-21,17:57:53.000,172,11069774,3885,0,1750528672,13178.890221689995,27589.415722620004,53313.519076560005 2025-06-21,17:57:54.000,172,11069778,3924,0,1750528673,13178.84306752,31279.07134722,53313.46317960001 2025-06-21,17:57:55.000,172,11069849,4125,0,1750528674,13178.74202287,29434.36337013,53313.41426976 2025-06-21,17:57:56.000,172,11069707,4645,0,1750528675,13178.73528655999,27589.669491299996,53313.36535992 2025-06-21,17:57:57.000,172,11069761,4445,0,1750528676,13178.809385969995,25744.841679000005,53313.47715384 2025-06-21,17:57:58.000,172,11069627,4325,0,1750528677,13179.03842050999,28973.21633466,53313.45619248 2025-06-21,17:57:59.000,172,11069590,4004,0,1750528678,13179.139465159991,30818.044146960005,53313.51208944001 2025-06-21,17:58:00.000,172,11069681,4004,0,1750528679,13179.334818149997,26205.911174039997,53313.602922 2025-06-21,17:58:01.000,172,11069657,4525,0,1750528680,13179.496489589998,25744.623155969995,53313.60990912001 2025-06-21,17:58:02.000,172,11069747,4365,0,1750528681,13179.664897339993,30817.748083500002,53313.7426644 2025-06-21,17:58:03.000,172,11069778,3845,0,1750528682,13179.611006859988,25283.60300484,53313.70074168 2025-06-21,17:58:04.000,172,11069831,4325,0,1750528683,13179.563852689993,37274.22952788,53313.77760000001 2025-06-21,17:58:05.000,172,11069640,3645,0,1750528684,13179.644688409993,29895.305980830002,53313.7426644 2025-06-21,17:58:06.000,172,11069779,4725,0,1750528685,13179.563852689993,25283.41972746,53313.84048408 2025-06-21,17:58:07.000,172,11069796,4004,0,1750528686,13179.402181249992,30817.670543069995,53313.70772880001 2025-06-21,17:58:08.000,172,11069786,4165,0,1750528687,13179.287663980002,31278.796431149996,53313.69375456 2025-06-21,17:58:09.000,172,11069732,3804,0,1750528688,13179.10578361,29895.31302996,53313.77061288 2025-06-21,17:58:10.000,172,11069826,3965,0,1750528689,13178.98453003,32662.456060590004,53313.665806080004 2025-06-21,17:58:11.000,172,11069822,3965,0,1750528690,13178.86327645,33584.64439458,53313.71471592 2025-06-21,17:58:12.000,172,11069697,4285,0,1750528691,13178.688132389994,30356.276788050003,53313.70772880001 2025-06-21,17:58:13.000,172,11069809,4245,0,1750528692,13178.63424190999,27589.084413510005,53313.58894776001 2025-06-21,17:58:14.000,172,11069711,4205,0,1750528693,13178.371525819988,32200.970666880006,53313.58196064 2025-06-21,17:58:15.000,172,11069783,4325,0,1750528694,13178.209854380002,31739.760189239998,53313.50510232 2025-06-21,17:58:16.000,172,11069721,4445,0,1750528695,13178.169436520002,28511.357337060006,53313.5330508 2025-06-21,17:58:17.000,172,11069740,3565,0,1750528696,13178.135754969997,29894.897131289996,53313.45619248 2025-06-21,17:58:18.000,172,11069734,4004,0,1750528697,13178.223326999992,31739.57691186,53313.52606368 2025-06-21,17:58:19.000,172,11069772,3765,0,1750528698,13178.317635339998,30817.106612670003,53313.616896240004 2025-06-21,17:58:20.000,172,11069790,3765,0,1750528699,13178.384998439993,27588.81654657,53313.63087048001 2025-06-21,17:58:21.000,172,11069841,3965,0,1750528700,13178.351316890003,27127.634265450004,53313.57497352 2025-06-21,17:58:22.000,172,11069693,4125,0,1750528701,13178.277217479997,28511.293894889997,53313.56099928001 2025-06-21,17:58:23.000,172,11069784,3645,0,1750528702,13178.223326999992,34045.6152018,53313.55401216 2025-06-21,17:58:24.000,172,11069687,4525,0,1750528703,13178.068391870002,25744.5597138,53313.47715384 2025-06-21,17:58:25.000,172,11069939,4325,0,1750528704,13178.041446629992,25744.07332383,53313.49112808001 2025-06-21,17:58:26.000,172,11069615,4645,0,1750528705,13178.054919249997,28050.210301590007,53313.56099928001 2025-06-21,17:58:27.000,172,11069788,3924,0,1750528706,13177.899984119991,28972.87797642,53313.45619248 2025-06-21,17:58:28.000,172,11069792,4205,0,1750528707,13177.879775189991,30817.691690460008,53313.49112808001 2025-06-21,17:58:29.000,172,11069803,4485,0,1750528708,13177.73831267999,33584.996851079995,53313.470166720006 2025-06-21,17:58:30.000,172,11069605,4525,0,1750528709,13177.69789481999,28972.983713370006,53313.41426976 2025-06-21,17:58:31.000,172,11069618,4325,0,1750528710,13177.56316862,25744.820531610007,53313.49112808001 2025-06-21,17:58:32.000,172,11069927,3765,0,1750528711,13177.388024559994,23899.98567018,53313.45619248 2025-06-21,17:58:33.000,172,11069752,3924,0,1750528712,13177.327397769994,28973.300924220006,53313.49112808001 2025-06-21,17:58:34.000,172,11069805,4445,0,1750528713,13177.192671569988,30356.62924455,53313.34439856001 2025-06-21,17:58:35.000,172,11069737,3924,0,1750528714,13177.313925149989,28973.258629439995,53313.428244 2025-06-21,17:58:36.000,172,11069752,3845,0,1750528715,13177.226353119993,27589.78227738,53313.400295520005 2025-06-21,17:58:37.000,172,11069889,4365,0,1750528716,13177.051209060002,28050.837674160008,53313.281514480004 2025-06-21,17:58:38.000,172,11069763,4004,0,1750528717,13176.990582270002,28973.420759429995,53313.25356600001 2025-06-21,17:58:39.000,172,11069796,3885,0,1750528718,13176.970373340002,35891.359400999994,53313.21164328 2025-06-21,17:58:40.000,172,11069805,4485,0,1750528719,13176.889537620002,29434.701728369997,53313.134784960006 2025-06-21,17:58:41.000,172,11069679,3285,0,1750528720,13176.889537620002,30818.297915639996,53313.281514480004 2025-06-21,17:58:42.000,172,11069743,4205,0,1750528721,13176.916482859997,34046.679620430004,53313.12779784001 2025-06-21,17:58:43.000,172,11069767,4325,0,1750528722,13176.916482859997,24822.843671520008,53313.16972056 2025-06-21,17:58:44.000,172,11069762,3965,0,1750528723,13176.943428099992,28512.39355917,53313.16972056 2025-06-21,17:58:45.000,172,11069881,4085,0,1750528724,13177.004054889992,32202.183117239998,53313.078888 2025-06-21,17:58:46.000,172,11069703,3605,0,1750528725,13176.990582270002,25745.398560269998,53313.064913760005 2025-06-21,17:58:47.000,172,11069686,4004,0,1750528726,13177.051209060002,27129.001796669996,53313.19766904 2025-06-21,17:58:48.000,172,11069787,4605,0,1750528727,13176.977109649997,28051.465046729994,53313.12081072 2025-06-21,17:58:49.000,172,11069582,4365,0,1750528728,13176.963637029992,30818.770207349997,53313.05093952 2025-06-21,17:58:50.000,172,11069682,3045,0,1750528729,13176.977109649997,29435.30795355,53313.0439524 2025-06-21,17:58:51.000,172,11069594,3845,0,1750528730,13177.004054889992,29435.441887020002,53313.00202968 2025-06-21,17:58:52.000,172,11069471,4285,0,1750528731,13177.031000130002,31280.19215889,53312.85530016 2025-06-21,17:58:53.000,172,11069879,4445,0,1750528732,13177.057945369997,30818.89004256,53312.88324864 2025-06-21,17:58:54.000,172,11069739,4325,0,1750528733,13177.078154299998,30818.90414082,53312.86927440001 2025-06-21,17:58:55.000,172,11069843,4165,0,1750528734,13177.105099539993,30818.90414082,53312.96010696001 2025-06-21,17:58:56.000,172,11069813,4405,0,1750528735,13177.172462639988,29435.244511380006,53312.911197119996 2025-06-21,17:58:57.000,172,11069768,4004,0,1750528736,13177.293716219989,27590.388502560003,53313.0439524 2025-06-21,17:58:58.000,172,11069659,4125,0,1750528737,13177.39476086999,26206.84870833,53313.016003920005 2025-06-21,17:58:59.000,172,11069754,4004,0,1750528738,13177.421706109999,33124.60407252,53313.16972056 2025-06-21,17:59:00.000,172,11069465,4365,0,1750528739,13177.489069209994,29896.222367730006,53313.17670768001 2025-06-21,17:59:01.000,172,11069800,3924,0,1750528740,13177.41496979999,29435.258609640005,53313.24657888 2025-06-21,17:59:02.000,172,11069881,4485,0,1750528741,13177.246562049993,32663.534577479993,53313.19766904 2025-06-21,17:59:03.000,172,11069660,3245,0,1750528742,13177.212880499988,30818.847747780004,53313.232604640005 2025-06-21,17:59:04.000,172,11069626,4004,0,1750528743,13177.091626920002,29896.532529450007,53313.2885016 2025-06-21,17:59:05.000,172,11069774,3645,0,1750528744,13177.152253709988,29435.448936150002,53313.162733440004 2025-06-21,17:59:06.000,172,11069786,3245,0,1750528745,13176.909746550002,30357.651368399995,53313.15574632001 2025-06-21,17:59:07.000,172,11069635,4525,0,1750528746,13176.909746550002,32202.824588069998,53313.25356600001 2025-06-21,17:59:08.000,172,11069814,3205,0,1750528747,13176.68744832,28051.916191049997,53313.064913760005 2025-06-21,17:59:09.000,172,11069659,3525,0,1750528748,13176.25632447999,26668.43983899,53313.10683648001 2025-06-21,17:59:10.000,172,11069645,3845,0,1750528749,13176.060971489998,28974.414686760007,53312.88324864 2025-06-21,17:59:11.000,172,11069663,3605,0,1750528750,13175.764573849992,29435.568771360005,53312.848313040005 2025-06-21,17:59:12.000,172,11069717,4365,0,1750528751,13175.737628609997,32202.80344068,53312.70857064 2025-06-21,17:59:13.000,172,11069680,3845,0,1750528752,13175.912772670003,29896.631217269998,53312.799403200006 2025-06-21,17:59:14.000,172,11069730,3885,0,1750528753,13176.081180419998,29896.504332929995,53312.8343388 2025-06-21,17:59:15.000,172,11069680,3525,0,1750528754,13176.310214959994,32202.225412019994,53312.88324864 2025-06-21,17:59:16.000,172,11069781,4565,0,1750528755,13176.572931049996,33124.505384699994,53313.02299104 2025-06-21,17:59:17.000,172,11069689,4325,0,1750528756,13176.828910830001,31279.635277620007,53313.134784960006 2025-06-21,17:59:18.000,172,11069771,4645,0,1750528757,13176.869328690002,23439.18404208,53313.113823600004 2025-06-21,17:59:19.000,172,11069962,3405,0,1750528758,13176.862592379992,28973.427808559994,53313.064913760005 2025-06-21,17:59:20.000,172,11069700,3885,0,1750528759,13176.916482859997,30818.276768249998,53313.21164328 2025-06-21,17:59:21.000,172,11069718,3804,0,1750528760,13176.761547729991,34507.78436111999,53313.14177208 2025-06-21,17:59:22.000,172,11069734,3804,0,1750528761,13176.52577688,29434.793367060003,53313.07190088 2025-06-21,17:59:23.000,172,11069737,3565,0,1750528762,13176.30347865,27590.021947800007,53313.00202968 2025-06-21,17:59:24.000,172,11069807,4365,0,1750528763,13176.17548875999,33585.645371039995,53312.967094080006 2025-06-21,17:59:25.000,172,11069715,4085,0,1750528764,13176.101389349998,34046.72896434,53313.00202968 2025-06-21,17:59:26.000,172,11069622,4205,0,1750528765,13175.986872079993,30818.389554330002,53312.91818424001 2025-06-21,17:59:27.000,172,11069824,4165,0,1750528766,13175.953190529988,26206.411662269995,53312.86228728 2025-06-21,17:59:28.000,172,11069752,4205,0,1750528767,13175.966663149993,33124.30800906,53312.87626152 2025-06-21,17:59:29.000,172,11069693,4565,0,1750528768,13175.953190529988,29895.778272540003,53312.81337744 2025-06-21,17:59:30.000,172,11069747,4365,0,1750528769,13176.114861969989,28973.36436639,53312.95311984 2025-06-21,17:59:31.000,172,11069733,4445,0,1750528770,13176.162016139999,26206.059205769998,53313.00202968 2025-06-21,17:59:32.000,172,11069778,4205,0,1750528771,13176.27653340999,27589.577852610004,53313.03696528001 2025-06-21,17:59:33.000,172,11069835,4485,0,1750528772,13176.31695126999,25744.799384219994,53313.0439524 2025-06-21,17:59:34.000,172,11069867,4365,0,1750528773,13176.29674233999,25744.848728130004,53313.078888 2025-06-21,17:59:35.000,172,11069726,3565,0,1750528774,13176.39778698999,30817.818574799996,53313.03696528001 2025-06-21,17:59:36.000,172,11069993,4405,0,1750528775,13176.451677469995,29895.63728994,53312.96010696001 2025-06-21,17:59:37.000,172,11069648,3765,0,1750528776,13176.35736912999,26667.17804472,53313.05792664001 2025-06-21,17:59:38.000,172,11069504,3924,0,1750528777,13176.30347865,34968.67057878,53313.00901680001 2025-06-21,17:59:39.000,172,11069848,3685,0,1750528778,13176.21590661999,27589.493263049997,53313.00901680001 2025-06-21,17:59:40.000,172,11069944,3924,0,1750528779,13176.121598279999,27589.584901740003,53312.911197119996 2025-06-21,17:59:41.000,172,11069748,3605,0,1750528780,13176.040762559998,30817.846771319993,53312.96010696001 2025-06-21,17:59:42.000,172,11069896,4165,0,1750528781,13176.19569768999,27128.451964530002,53312.946132720004 2025-06-21,17:59:43.000,172,11069784,3804,0,1750528782,13176.034026249989,28511.928316589998,53312.995042560004 2025-06-21,17:59:44.000,172,11069779,4605,0,1750528783,13176.108125659994,32662.547699279996,53312.81337744 2025-06-21,17:59:45.000,172,11069660,3924,0,1750528784,13175.932981599988,31278.817578539994,53312.90421 2025-06-21,17:59:46.000,172,11069638,4245,0,1750528785,13175.852145880002,30356.727932370006,53312.70158352001 2025-06-21,17:59:47.000,172,11069770,4125,0,1750528786,13175.811728020002,28973.166990750004,53312.78542896 2025-06-21,17:59:48.000,172,11069650,4285,0,1750528787,13175.811728020002,32201.37951642,53312.82036456001 2025-06-21,17:59:49.000,172,11069688,4285,0,1750528788,13175.865618499993,29434.257633179994,53312.8343388 2025-06-21,17:59:50.000,172,11069811,4445,0,1750528789,13175.838673259997,28972.962565980008,53312.78542896 2025-06-21,17:59:51.000,172,11069676,4004,0,1750528790,13175.845409569993,30817.663493939996,53312.79241608001 2025-06-21,17:59:52.000,172,11069679,3525,0,1750528791,13175.865618499993,28050.478168529997,53312.84132592001 2025-06-21,17:59:53.000,172,11069799,3885,0,1750528792,13175.892563740003,26666.959521690005,53312.86927440001 2025-06-21,17:59:54.000,172,11069648,3965,0,1750528793,13175.858882189998,29895.369422999996,53312.86228728 2025-06-21,17:59:55.000,172,11069724,3605,0,1750528794,13175.818464329997,30356.551704120007,53312.86228728 2025-06-21,17:59:56.000,172,11069669,4285,0,1750528795,13175.852145880002,29434.123699710006,53312.81337744 2025-06-21,17:59:57.000,172,11069842,4004,0,1750528796,13175.831936950002,28511.766186599998,53312.78542896 2025-06-21,17:59:58.000,172,11069774,3125,0,1750528797,13175.865618499993,30817.733985240004,53312.73651912 2025-06-21,17:59:59.000,172,11069772,3804,0,1750528798,13175.953190529988,34046.27782002,53312.72254488001 2025-06-21,18:00:00.000,172,11069729,4165,0,1750528799,13175.953190529988,32662.582944930007,53312.848313040005 2025-06-21,18:00:01.000,172,11069832,3645,0,1750528800,13176.007081009993,30356.95350453,53312.70857064 2025-06-21,18:00:02.000,172,11069635,4205,0,1750528801,13175.986872079993,33123.588997800005,53312.848313040005 2025-06-21,18:00:03.000,172,11069719,4685,0,1750528802,13176.040762559998,32662.540650149997,53312.946132720004 2025-06-21,18:00:04.000,172,11069730,4045,0,1750528803,13175.973399459988,28050.879968940004,53312.848313040005 2025-06-21,18:00:05.000,172,11069688,3325,0,1750528804,13176.108125659994,30356.586949770004,53312.799403200006 2025-06-21,18:00:06.000,172,11069697,4645,0,1750528805,13176.094653039989,31740.112645739995,53312.89023576001 2025-06-21,18:00:07.000,172,11069955,4485,0,1750528806,13176.188961379994,27589.30998567,53312.82036456001 2025-06-21,18:00:08.000,172,11069634,4085,0,1750528807,13176.182225069999,26666.811489960004,53312.98106832 2025-06-21,18:00:09.000,172,11069575,4685,0,1750528808,13176.182225069999,26205.741994919998,53312.77145472001 2025-06-21,18:00:10.000,172,11069827,3685,0,1750528809,13176.074444109989,23899.562722379997,53312.799403200006 2025-06-21,18:00:11.000,172,11069763,4405,0,1750528810,13176.182225069999,35429.05630821,53312.897222880005 2025-06-21,18:00:12.000,172,11069951,4525,0,1750528811,13176.168752449994,32200.632308639993,53312.92517136 2025-06-21,18:00:13.000,172,11069879,4485,0,1750528812,13176.202433999999,30355.938429810005,53312.82735168 2025-06-21,18:00:14.000,172,11069416,3885,0,1750528813,13176.168752449994,29433.425835839997,53312.967094080006 2025-06-21,18:00:15.000,172,11069665,4325,0,1750528814,13176.26306079,28510.983733169996,53312.91818424001 2025-06-21,18:00:16.000,172,11069890,3725,0,1750528815,13176.269797099994,29433.56681844,53312.946132720004 2025-06-21,18:00:17.000,172,11069740,2925,0,1750528816,13176.23611554999,26205.100524089998,53312.799403200006 2025-06-21,18:00:18.000,172,11069630,2805,0,1750528817,13176.25632447999,27127.331152860002,53313.00901680001 2025-06-21,18:00:19.000,172,11069727,3444,0,1750528818,13176.27653340999,30355.82564373,53312.86927440001 2025-06-21,18:00:20.000,172,11069989,3365,0,1750528819,13176.249588169994,28511.209305330005,53312.75748048 2025-06-21,18:00:21.000,172,11069727,4205,0,1750528820,13176.19569768999,27588.724907879994,53312.98805544001 2025-06-21,18:00:22.000,172,11069585,4365,0,1750528821,13176.229379239994,29894.763197819993,53312.98805544001 2025-06-21,18:00:23.000,172,11069973,4285,0,1750528822,13176.310214959994,29894.749099559995,53312.946132720004 2025-06-21,18:00:24.000,172,11069768,3885,0,1750528823,13176.222642929999,30356.234493270007,53312.92517136 2025-06-21,18:00:25.000,172,11069928,3924,0,1750528824,13176.26306079,34967.81058492001,53312.91818424001 2025-06-21,18:00:26.000,172,11069774,3165,0,1750528825,13176.26306079,25744.08742209,53312.71555776 2025-06-21,18:00:27.000,172,11069658,3285,0,1750528826,13176.182225069999,24821.751056370005,53312.89023576001 2025-06-21,18:00:28.000,172,11069606,3965,0,1750528827,13176.108125659994,28050.041122470007,53312.9740812 2025-06-21,18:00:29.000,172,11069764,3965,0,1750528828,13176.108125659994,27127.641314580003,53312.729532000005 2025-06-21,18:00:30.000,172,11069898,4325,0,1750528829,13175.906036359993,28050.224399850005,53312.743506239996 2025-06-21,18:00:31.000,172,11069759,4605,0,1750528830,13175.959926839998,28972.5678147,53312.96010696001 2025-06-21,18:00:32.000,172,11069479,4645,0,1750528831,13175.993608389988,27588.851792219997,53312.75049336001 2025-06-21,18:00:33.000,172,11069792,3725,0,1750528832,13175.865618499993,27588.851792219997,53312.6945964 2025-06-21,18:00:34.000,172,11069724,3765,0,1750528833,13175.892563740003,27588.887037869994,53312.93215848 2025-06-21,18:00:35.000,172,11069546,3405,0,1750528834,13175.831936950002,30817.30398831,53312.848313040005 2025-06-21,18:00:36.000,172,11069531,4565,0,1750528835,13175.710683370002,28049.81555031,53312.897222880005 2025-06-21,18:00:37.000,172,11069707,3565,0,1750528836,13175.784782779992,27588.724907879994,53312.8343388 2025-06-21,18:00:38.000,172,11069730,2885,0,1750528837,13175.710683370002,25744.059225570003,53312.86927440001 2025-06-21,18:00:39.000,172,11069925,3525,0,1750528838,13175.629847650001,23438.161918230006,53312.86228728 2025-06-21,18:00:40.000,172,11069497,4285,0,1750528839,13175.562484549991,33122.98277262,53312.77145472001 2025-06-21,18:00:41.000,172,11069954,4125,0,1750528840,13175.515330379996,28510.94143839,53312.778441840004 2025-06-21,18:00:42.000,172,11069712,3804,0,1750528841,13175.481648829991,25743.861849930006,53312.631712320006 2025-06-21,18:00:43.000,172,11069895,4045,0,1750528842,13175.394076799996,28972.426832099998,53312.6945964 2025-06-21,18:00:44.000,172,11069716,3965,0,1750528843,13175.421022039991,23899.21731501,53312.6945964 2025-06-21,18:00:45.000,172,11069903,4405,0,1750528844,13175.30650477,26204.938394099998,53312.6596608 2025-06-21,18:00:46.000,172,11069776,4325,0,1750528845,13175.34692263,31739.26675014,53312.799403200006 2025-06-21,18:00:47.000,172,11069739,4565,0,1750528846,13175.454703589996,25743.974636009996,53312.75748048 2025-06-21,18:00:48.000,172,11069571,4565,0,1750528847,13175.29976845999,26204.980688879994,53312.63869944 2025-06-21,18:00:49.000,172,11069540,4165,0,1750528848,13175.36039524999,30355.487285490002,53312.63869944 2025-06-21,18:00:50.000,172,11069853,4445,0,1750528849,13175.272823219995,29433.172067160005,53312.64568656 2025-06-21,18:00:51.000,172,11069712,4165,0,1750528850,13175.252614289995,32661.300003270007,53312.55485400001 2025-06-21,18:00:52.000,172,11069901,4525,0,1750528851,13175.313241079995,31277.696766869994,53312.67363504001 2025-06-21,18:00:53.000,172,11070008,3804,0,1750528852,13175.313241079995,23898.752072429997,53312.53389264001 2025-06-21,18:00:54.000,172,11069817,4485,0,1750528853,13175.23914166999,28972.003884300007,53312.66664792 2025-06-21,18:00:55.000,172,11069415,4285,0,1750528854,13175.18525119,26204.832657150007,53312.464021440006 2025-06-21,18:00:56.000,172,11069797,4565,0,1750528855,13175.11788808999,24821.194175099998,53312.38716312001 2025-06-21,18:00:57.000,172,11069747,3405,0,1750528856,13175.13809701999,32661.314101530006,53312.52690552 2025-06-21,18:00:58.000,172,11069588,3565,0,1750528857,13175.15830594999,32200.033132590004,53312.72254488001 2025-06-21,18:00:59.000,172,11069774,3845,0,1750528858,13175.17851487999,28971.59503476,53312.575815359996 2025-06-21,18:01:00.000,172,11069918,3765,0,1750528859,13175.171778569995,34506.07847166,53312.70158352001 2025-06-21,18:01:01.000,172,11069733,4445,0,1750528860,13175.14483333,29432.699775450004,53312.53389264001 2025-06-21,18:01:02.000,172,11069726,3085,0,1750528861,13175.01684343999,28049.526535979996,53312.561841120005 2025-06-21,18:01:03.000,172,11069741,4165,0,1750528862,13175.050524989994,29894.185169160002,53312.67363504001 2025-06-21,18:01:04.000,172,11069807,4365,0,1750528863,13175.003370819999,25282.45399665,53312.56882824 2025-06-21,18:01:06.000,172,11069780,3285,0,1750528865,13175.03705236999,31277.562833400007,53312.53389264001 2025-06-21,18:01:07.000,172,11069498,3965,0,1750528866,13175.003370819999,32661.130824149994,53312.47100856 2025-06-21,18:01:08.000,172,11069991,4405,0,1750528867,13175.08420654,28049.406700770007,53312.512931280005 2025-06-21,18:01:09.000,172,11069740,4004,0,1750528868,13175.030316059994,31277.513489489997,53312.53389264001 2025-06-21,18:01:10.000,172,11069774,3525,0,1750528869,13175.050524989994,29432.798463269995,53312.47799568 2025-06-21,18:01:11.000,172,11069961,3685,0,1750528870,13175.15830594999,28971.806508659996,53312.47100856 2025-06-21,18:01:12.000,172,11069713,4685,0,1750528871,13175.14483333,32661.109676759996,53312.47799568 2025-06-21,18:01:13.000,172,11069534,4125,0,1750528872,13175.070733919994,32199.807560429996,53312.42908584 2025-06-21,18:01:14.000,172,11069620,3605,0,1750528873,13175.050524989994,28971.77831214,53312.5199184 2025-06-21,18:01:15.000,172,11069736,3885,0,1750528874,13174.97642557999,30816.394650539994,53312.37318888 2025-06-21,18:01:16.000,172,11069709,4125,0,1750528875,13175.05726129999,26665.655432640007,53312.4500472 2025-06-21,18:01:17.000,172,11069835,4165,0,1750528876,13174.989898199994,25743.220379100007,53312.47799568 2025-06-21,18:01:18.000,172,11069738,2885,0,1750528877,13174.882117239998,28048.885065149996,53312.55485400001 2025-06-21,18:01:19.000,172,11069703,3924,0,1750528878,13174.969689269994,30355.20532029,53312.49895704 2025-06-21,18:01:20.000,172,11069901,4365,0,1750528879,13174.962952959999,34967.11272105,53312.53389264001 2025-06-21,18:01:21.000,172,11069727,4125,0,1750528880,13175.13809701999,30816.281864460005,53312.28934344001 2025-06-21,18:01:22.000,172,11069665,4045,0,1750528881,13175.01684343999,27588.125731830005,53312.38716312001 2025-06-21,18:01:23.000,172,11069743,4645,0,1750528882,13175.003370819999,30816.33120837,53312.47100856 2025-06-21,18:01:24.000,172,11069565,4725,0,1750528883,13175.10441547,27587.991798360003,53312.47799568 2025-06-21,18:01:25.000,172,11069831,4325,0,1750528884,13175.171778569995,24359.729928779998,53312.33126616 2025-06-21,18:01:26.000,172,11069569,3965,0,1750528885,13175.003370819999,29894.06533395,53312.42908584 2025-06-21,18:01:27.000,172,11069890,3965,0,1750528886,13175.131360709995,30816.429896190006,53312.42209872 2025-06-21,18:01:28.000,172,11069666,4085,0,1750528887,13175.212196429995,29894.001891780004,53312.394150240005 2025-06-21,18:01:29.000,172,11069728,3804,0,1750528888,13175.14483333,27588.273763560006,53312.408124479996 2025-06-21,18:01:30.000,172,11069581,4485,0,1750528889,13175.151569639995,24820.884013379997,53312.28934344001 2025-06-21,18:01:31.000,172,11069662,4004,0,1750528890,13175.010107129994,30355.163025510003,53312.575815359996 2025-06-21,18:01:32.000,172,11069994,4205,0,1750528891,13175.08420654,28049.448995550003,53312.3103048 2025-06-21,18:01:33.000,172,11069633,4325,0,1750528892,13174.888853549994,39117.802595040004,53312.36620176001 2025-06-21,18:01:34.000,172,11069743,4405,0,1750528893,13174.834963069989,29894.19926742,53312.24742072001 2025-06-21,18:01:35.000,172,11069690,3725,0,1750528894,13174.774336279988,33583.74210594001,53312.443060080004 2025-06-21,18:01:36.000,172,11069663,4165,0,1750528895,13174.720445799998,33583.81259724,53312.3103048 2025-06-21,18:01:37.000,172,11069623,4325,0,1750528896,13174.727182109993,27588.372451379997,53312.37318888 2025-06-21,18:01:38.000,172,11069752,3765,0,1750528897,13174.794545209988,26666.021987400003,53312.275369200004 2025-06-21,18:01:39.000,172,11069736,3645,0,1750528898,13174.680027939998,28049.752108140005,53312.37318888 2025-06-21,18:01:40.000,172,11069630,3525,0,1750528899,13174.659819009998,30355.635317220003,53312.26139496 2025-06-21,18:01:41.000,172,11069682,4004,0,1750528900,13174.700236869998,26666.106576959995,53312.26139496 2025-06-21,18:01:42.000,172,11069709,4165,0,1750528901,13174.666555319993,28972.0743756,53312.23344648 2025-06-21,18:01:43.000,172,11069744,3485,0,1750528902,13174.619401149997,34045.065369660006,53312.25440784 2025-06-21,18:01:44.000,172,11069844,4205,0,1750528903,13174.700236869998,25282.602028380003,53312.41511160001 2025-06-21,18:01:45.000,172,11069671,4605,0,1750528904,13174.585719599992,36351.0331683,53312.25440784 2025-06-21,18:01:46.000,172,11069757,4565,0,1750528905,13174.693500560003,28510.835701439995,53312.30331768 2025-06-21,18:01:47.000,172,11069980,3965,0,1750528906,13174.706973179993,28049.857845089995,53312.296330560006 2025-06-21,18:01:48.000,172,11069780,4165,0,1750528907,13174.821490449998,34506.42387903,53312.25440784 2025-06-21,18:01:49.000,172,11069696,4085,0,1750528908,13174.713709489988,30816.789401820002,53312.33126616 2025-06-21,18:01:50.000,172,11069613,4445,0,1750528909,13174.888853549994,24821.349255959998,53312.35222752 2025-06-21,18:01:51.000,172,11069653,4685,0,1750528910,13174.875380929989,25743.742014720003,53312.26838208001 2025-06-21,18:01:52.000,172,11069699,4565,0,1750528911,13174.922535099999,25282.29891579,53312.30331768 2025-06-21,18:01:53.000,172,11069655,4365,0,1750528912,13174.936007719989,30816.458092710003,53312.23344648 2025-06-21,18:01:54.000,172,11069721,4445,0,1750528913,13174.989898199994,25282.15793319,53312.35921464 2025-06-21,18:01:55.000,172,11069691,4325,0,1750528914,13175.030316059994,26204.339218049994,53312.30331768 2025-06-21,18:01:56.000,172,11069714,3645,0,1750528915,13175.03705236999,29893.804516139993,53312.33825328001 2025-06-21,18:01:57.000,172,11069715,4125,0,1750528916,13175.10441547,28510.250623650005,53312.28235632 2025-06-21,18:01:58.000,172,11069685,4045,0,1750528917,13175.131360709995,24820.658441220003,53312.296330560006 2025-06-21,18:01:59.000,172,11069661,4405,0,1750528918,13175.14483333,25742.896119120007,53312.296330560006 2025-06-21,18:02:00.000,172,11069666,4205,0,1750528919,13175.16504226,31738.223478900007,53312.394150240005 2025-06-21,18:02:01.000,172,11069668,3485,0,1750528920,13175.131360709995,29893.452059639996,53312.42209872 2025-06-21,18:02:02.000,172,11069598,3924,0,1750528921,13175.050524989994,27126.38656944,53312.380176 2025-06-21,18:02:03.000,172,11069683,4405,0,1750528922,13175.111151779995,30354.584996849997,53312.43607296001 2025-06-21,18:02:04.000,172,11069643,4645,0,1750528923,13175.06399761,32199.398710890004,53312.443060080004 2025-06-21,18:02:05.000,172,11069745,4645,0,1750528924,13175.04378868,35427.62533482,53312.43607296001 2025-06-21,18:02:07.000,172,11069673,4565,0,1750528926,13174.821490449998,30815.809572750004,53312.464021440006 2025-06-21,18:02:08.000,172,11069654,4045,0,1750528927,13174.808017829993,27126.365422050003,53312.50594416001 2025-06-21,18:02:09.000,172,11069666,3285,0,1750528928,13174.713709489988,30815.85186753,53312.36620176001 2025-06-21,18:02:10.000,172,11069603,4525,0,1750528929,13174.653082700002,29893.543698330002,53312.45703432001 2025-06-21,18:02:11.000,172,11069724,3725,0,1750528930,13174.639610079998,24820.609097310007,53312.4500472 2025-06-21,18:02:12.000,172,11069651,3645,0,1750528931,13174.599192219997,28510.088493660005,53312.35921464 2025-06-21,18:02:13.000,172,11069621,4165,0,1750528932,13174.632873770002,30354.87401118,53312.4500472 2025-06-21,18:02:14.000,172,11069677,4285,0,1750528933,13174.572246980002,30815.922358829994,53312.561841120005 2025-06-21,18:02:15.000,172,11069646,3565,0,1750528934,13174.639610079998,25281.720887129995,53312.40113736 2025-06-21,18:02:16.000,172,11069739,4245,0,1750528935,13174.612664840002,37733.44510173,53312.464021440006 2025-06-21,18:02:17.000,172,11069729,4125,0,1750528936,13174.693500560003,30815.739081449996,53312.512931280005 2025-06-21,18:02:18.000,172,11069725,4325,0,1750528937,13174.626137459993,28048.659492990002,53312.47799568 2025-06-21,18:02:19.000,172,11069701,4205,0,1750528938,13174.680027939998,27587.420818829996,53312.47799568 2025-06-21,18:02:20.000,172,11069712,3005,0,1750528939,13174.700236869998,31738.033152389995,53312.41511160001 2025-06-21,18:02:21.000,172,11069691,4125,0,1750528940,13174.673291630002,28048.581952559995,53312.50594416001 2025-06-21,18:02:22.000,172,11069742,4285,0,1750528941,13174.673291630002,24820.263689939995,53312.443060080004 2025-06-21,18:02:23.000,172,11069689,4485,0,1750528942,13174.666555319993,33121.53065184,53312.40113736 2025-06-21,18:02:24.000,172,11069845,4445,0,1750528943,13174.733918419988,30815.626295370006,53312.47100856 2025-06-21,18:02:25.000,172,11069618,4325,0,1750528944,13174.666555319993,27126.132800759995,53312.464021440006 2025-06-21,18:02:26.000,172,11069746,3885,0,1750528945,13174.700236869998,24820.249591679996,53312.54087976 2025-06-21,18:02:27.000,172,11069634,4165,0,1750528946,13174.666555319993,27126.06935859,53312.443060080004 2025-06-21,18:02:28.000,172,11069724,3365,0,1750528947,13174.706973179993,28048.455068220006,53312.42908584 2025-06-21,18:02:29.000,172,11069788,4165,0,1750528948,13174.767599969993,32199.060352650005,53312.45703432001 2025-06-21,18:02:30.000,172,11069798,4325,0,1750528949,13174.720445799998,29893.163045309993,53312.50594416001 2025-06-21,18:02:31.000,172,11069684,4325,0,1750528950,13174.808017829993,29431.93142028,53312.48498280001 2025-06-21,18:02:32.000,172,11069732,4085,0,1750528951,13174.848435689993,30815.450067120008,53312.50594416001 2025-06-21,18:02:33.000,172,11069647,4445,0,1750528952,13174.915798789989,28970.79143394,53312.443060080004 2025-06-21,18:02:34.000,172,11069708,3845,0,1750528953,13175.010107129994,33121.460160539995,53312.49895704 2025-06-21,18:02:35.000,172,11069733,4085,0,1750528954,13175.05726129999,33582.55080297,53312.47799568 2025-06-21,18:02:36.000,172,11069698,3804,0,1750528955,13175.08420654,28970.6645496,53312.50594416001 2025-06-21,18:02:37.000,172,11069730,3605,0,1750528956,13175.1246244,26203.690698089995,53312.45703432001 2025-06-21,18:02:38.000,172,11069793,3325,0,1750528957,13175.23914166999,31276.590053459993,53312.47799568 2025-06-21,18:02:39.000,172,11069716,3845,0,1750528958,13175.293032149995,31276.583004329994,53312.512931280005 2025-06-21,18:02:40.000,172,11069694,3645,0,1750528959,13175.40081310999,29431.79748681,53312.443060080004 2025-06-21,18:02:41.000,172,11069838,2844,0,1750528960,13175.454703589996,29431.832732459996,53312.54087976 2025-06-21,18:02:42.000,172,11069828,4004,0,1750528961,13175.562484549991,28970.615205690003,53312.59677672 2025-06-21,18:02:43.000,172,11069634,3965,0,1750528962,13175.636583959997,28970.551763519994,53312.63869944 2025-06-21,18:02:44.000,172,11069691,4004,0,1750528963,13175.697210749997,27586.983772770007,53312.575815359996 2025-06-21,18:02:45.000,172,11069664,4085,0,1750528964,13175.751101230002,29892.909276630002,53312.6596608 2025-06-21,18:02:46.000,172,11069772,4045,0,1750528965,13175.831936950002,31737.433976340006,53312.59677672 2025-06-21,18:02:47.000,172,11069630,3885,0,1750528966,13175.912772670003,28509.249647189994,53312.62472520001 2025-06-21,18:02:48.000,172,11069861,4765,0,1750528967,13176.027289939993,30353.950575149996,53312.67363504001 2025-06-21,18:02:49.000,172,11069755,4605,0,1750528968,13176.060971489998,24819.812545620007,53312.6596608 2025-06-21,18:02:50.000,172,11069750,4165,0,1750528969,13176.114861969989,29892.78944142,53312.61773808 2025-06-21,18:02:51.000,172,11069719,4685,0,1750528970,13176.222642929999,28509.263745450007,53312.680622160005 2025-06-21,18:02:52.000,172,11069713,4205,0,1750528971,13176.28326972,28970.48127222,53312.778441840004 2025-06-21,18:02:53.000,172,11069722,3045,0,1750528972,13176.30347865,27125.9072286,53312.77145472001 2025-06-21,18:02:54.000,172,11069672,3405,0,1750528973,13176.33716019999,30815.19629844,53312.85530016 2025-06-21,18:02:55.000,172,11069675,4205,0,1750528974,13176.34389651,34043.53570845,53312.93215848 2025-06-21,18:02:56.000,172,11069721,3365,0,1750528975,13176.37757805999,26203.514469839996,53312.79241608001 2025-06-21,18:02:57.000,172,11069652,3924,0,1750528976,13176.34389651,29893.007964450007,53312.81337744 2025-06-21,18:02:58.000,172,11069806,2764,0,1750528977,13176.290006029994,29893.07845575,53312.84132592001 2025-06-21,18:02:59.000,172,11069812,4085,0,1750528978,13176.249588169994,28509.482268480002,53312.93215848 2025-06-21,18:03:00.000,172,11069771,4325,0,1750528979,13176.25632447999,31276.66759389,53312.90421 2025-06-21,18:03:01.000,172,11069740,3525,0,1750528980,13176.229379239994,27587.06836233,53312.91818424001 2025-06-21,18:03:02.000,172,11069820,3965,0,1750528981,13176.168752449994,30815.252691479996,53312.946132720004 2025-06-21,18:03:03.000,172,11069761,4685,0,1750528982,13176.121598279999,34043.49341367,53313.05093952 2025-06-21,18:03:04.000,172,11069670,3205,0,1750528983,13176.108125659994,26203.380536369994,53312.93215848 2025-06-21,18:03:05.000,172,11069859,3804,0,1750528984,13175.980135769998,32198.602159200003,53312.93215848 2025-06-21,18:03:06.000,172,11069726,3885,0,1750528985,13175.993608389988,27586.800495389994,53313.02997816 2025-06-21,18:03:07.000,172,11069726,3965,0,1750528986,13175.932981599988,30353.654511689994,53312.967094080006 2025-06-21,18:03:08.000,172,11069775,4645,0,1750528987,13175.858882189998,28508.981780250004,53313.016003920005 2025-06-21,18:03:09.000,172,11069777,4525,0,1750528988,13175.791519090002,28047.538681320002,53312.96010696001 2025-06-21,18:03:10.000,172,11069845,3605,0,1750528989,13175.724155989992,29892.28190406,53312.946132720004 2025-06-21,18:03:11.000,172,11069717,4365,0,1750528990,13175.656792889997,28047.524583060003,53312.98106832 2025-06-21,18:03:12.000,172,11069668,4004,0,1750528991,13175.602902409992,26202.760212930007,53313.02299104 2025-06-21,18:03:13.000,172,11069817,4285,0,1750528992,13175.461439899991,28969.83980139,53313.00901680001 2025-06-21,18:03:14.000,172,11069766,3645,0,1750528993,13175.501857759991,29892.14092146,53312.98805544001 2025-06-21,18:03:15.000,172,11069766,3005,0,1750528994,13175.42775835,25741.570882679996,53312.9740812 2025-06-21,18:03:16.000,172,11069788,3885,0,1750528995,13175.40081310999,30353.182219979994,53313.00901680001 2025-06-21,18:03:17.000,172,11069737,4405,0,1750528996,13175.40081310999,31736.799554640005,53312.98805544001 2025-06-21,18:03:18.000,172,11069791,4325,0,1750528997,13175.42775835,28047.299010899995,53312.778441840004 2025-06-21,18:03:19.000,172,11069751,3525,0,1750528998,13175.36713156,30353.196318240007,53312.911197119996 2025-06-21,18:03:20.000,172,11069711,3645,0,1750528999,13175.333450009995,30353.189269110007,53312.82735168 2025-06-21,18:03:21.000,172,11069689,4085,0,1750529000,13175.40754942,29430.895198169994,53312.87626152 2025-06-21,18:03:22.000,172,11069830,4125,0,1750529001,13175.40754942,33581.45818782,53312.93914560001 2025-06-21,18:03:23.000,172,11069853,4445,0,1750529002,13175.313241079995,33120.31115235,53312.92517136 2025-06-21,18:03:24.000,172,11069822,3365,0,1750529003,13175.30650477,30814.463188919995,53312.86228728 2025-06-21,18:03:25.000,172,11069678,4165,0,1750529004,13175.27955952999,28969.614229230006,53312.946132720004 2025-06-21,18:03:26.000,172,11069887,4645,0,1750529005,13175.28629584,31275.41284875,53312.95311984 2025-06-21,18:03:27.000,172,11069851,4565,0,1750529006,13175.171778569995,31275.278915279996,53312.91818424001 2025-06-21,18:03:28.000,172,11069790,4325,0,1750529007,13175.13809701999,32197.544789699998,53312.96010696001 2025-06-21,18:03:29.000,172,11069714,3325,0,1750529008,13175.11788808999,28047.045242220003,53312.8343388 2025-06-21,18:03:30.000,172,11069628,4085,0,1750529009,13175.03705236999,29430.422906460008,53312.79241608001 2025-06-21,18:03:31.000,172,11069726,4325,0,1750529010,13175.050524989994,24357.586993260004,53312.743506239996 2025-06-21,18:03:32.000,172,11069756,4004,0,1750529011,13175.07747022999,27585.651487199997,53312.73651912 2025-06-21,18:03:33.000,172,11069685,4285,0,1750529012,13175.11788808999,30352.667633489997,53312.71555776 2025-06-21,18:03:34.000,172,11069832,3365,0,1750529013,13175.03705236999,29430.232579949996,53312.70857064 2025-06-21,18:03:35.000,172,11069739,4365,0,1750529014,13175.050524989994,33119.56394457001,53312.71555776 2025-06-21,18:03:36.000,172,11069746,2844,0,1750529015,13175.07747022999,31274.700886620005,53312.72254488001 2025-06-21,18:03:37.000,172,11069699,4205,0,1750529016,13175.010107129994,30813.504507239995,53312.82036456001 2025-06-21,18:03:38.000,172,11069777,4245,0,1750529017,13175.1246244,26201.526615180002,53312.68760928 2025-06-21,18:03:39.000,172,11069654,3924,0,1750529018,13175.030316059994,27123.940521330005,53312.68760928 2025-06-21,18:03:40.000,172,11069825,4645,0,1750529019,13175.050524989994,29890.808635890004,53312.71555776 2025-06-21,18:03:41.000,172,11069691,4325,0,1750529020,13175.090942849994,31274.327282729995,53312.610750960004 2025-06-21,18:03:42.000,172,11069713,4405,0,1750529021,13175.06399761,34502.41292406,53312.52690552 2025-06-21,18:03:43.000,172,11069936,4205,0,1750529022,13175.111151779995,27584.81264073,53312.59677672 2025-06-21,18:03:44.000,172,11069784,4205,0,1750529023,13175.07747022999,32657.507571330003,53312.63869944 2025-06-21,18:03:45.000,172,11069748,3285,0,1750529024,13175.14483333,28506.93048342,53312.53389264001 2025-06-21,18:03:46.000,172,11069673,4685,0,1750529025,13174.983161889999,32196.346437600005,53312.54786688 2025-06-21,18:03:47.000,172,11069812,4045,0,1750529026,13175.050524989994,29890.724046329997,53312.575815359996 2025-06-21,18:03:48.000,172,11069620,4004,0,1750529027,13174.983161889999,31735.10776344,53312.561841120005 2025-06-21,18:03:49.000,172,11069976,3365,0,1750529028,13174.922535099999,28506.824746469996,53312.56882824 2025-06-21,18:03:50.000,172,11069723,3765,0,1750529029,13174.882117239998,29890.554867209998,53312.5897896 2025-06-21,18:03:51.000,172,11069692,4285,0,1750529030,13174.787808899993,31735.135959959996,53312.56882824 2025-06-21,18:03:52.000,172,11069654,3325,0,1750529031,13174.747391039993,32196.325290210007,53312.54786688 2025-06-21,18:03:53.000,172,11069680,3245,0,1750529032,13174.639610079998,34963.369633020004,53312.53389264001 2025-06-21,18:03:54.000,172,11069639,4325,0,1750529033,13174.565510669992,28968.25374714,53312.36620176001 2025-06-21,18:03:55.000,172,11069739,3525,0,1750529034,13174.397102919997,27123.552819179997,53312.41511160001 2025-06-21,18:03:56.000,172,11069732,3885,0,1750529035,13174.26911303,28045.853939249995,53312.33126616 2025-06-21,18:03:57.000,172,11069783,4085,0,1750529036,13174.2489041,26662.271850239995,53312.35222752 2025-06-21,18:03:58.000,172,11069784,3045,0,1750529037,13174.073760039995,30351.81468876,53312.30331768 2025-06-21,18:03:59.000,172,11069680,3005,0,1750529038,13173.851461809994,28046.016069239995,53312.345240400005 2025-06-21,18:04:00.000,172,11069668,3845,0,1750529039,13173.763889779999,31274.066464920004,53312.275369200004 2025-06-21,18:04:01.000,172,11069740,3924,0,1750529040,13173.649372509994,28045.860988379995,53312.28235632 2025-06-21,18:04:02.000,172,11069599,3605,0,1750529041,13173.548327859993,29429.485372170006,53312.35222752 2025-06-21,18:04:03.000,172,11069792,4045,0,1750529042,13173.494437380003,23895.36849003,53312.33825328001 2025-06-21,18:04:04.000,172,11069873,3725,0,1750529043,13173.440546899998,31735.171205609993,53312.296330560006 2025-06-21,18:04:05.000,172,11069776,4165,0,1750529044,13173.427074279993,30351.582067469993,53312.11466544 2025-06-21,18:04:06.000,172,11069800,4365,0,1750529045,13173.265402839992,32196.156111090007,53312.14960104001 2025-06-21,18:04:07.000,172,11069625,4805,0,1750529046,13173.305820699992,31273.594173210004,53312.19152376 2025-06-21,18:04:08.000,172,11069717,3165,0,1750529047,13173.386656419993,27584.283955980005,53312.18453664 2025-06-21,18:04:09.000,172,11069605,4605,0,1750529048,13173.346238559992,31734.684815639994,53312.058768480005 2025-06-21,18:04:10.000,172,11069628,3205,0,1750529049,13173.346238559992,29890.05437898,53312.09370408 2025-06-21,18:04:11.000,172,11069550,4045,0,1750529050,13173.366447489992,31734.515636519995,53312.08671696 2025-06-21,18:04:12.000,172,11069673,4485,0,1750529051,13173.332765940002,28967.61932544,53312.07972984001 2025-06-21,18:04:13.000,172,11069950,3125,0,1750529052,13173.278875459997,36346.465332060005,53312.0657556 2025-06-21,18:04:14.000,172,11069738,4085,0,1750529053,13173.292348080002,26662.032179820002,53312.02383288 2025-06-21,18:04:15.000,172,11069679,4125,0,1750529054,13173.373183800002,30812.616316860003,53311.91203896001 2025-06-21,18:04:16.000,172,11069687,3325,0,1750529055,13173.204776049992,30812.581071210006,53312.04479424 2025-06-21,18:04:17.000,172,11069698,2965,0,1750529056,13173.184567119992,29429.118817409995,53311.86312912001 2025-06-21,18:04:18.000,172,11069724,3085,0,1750529057,13173.164358189992,32196.23365152,53311.80723216 2025-06-21,18:04:19.000,172,11069640,3965,0,1750529058,13173.103731399991,30812.82779076,53311.83518064001 2025-06-21,18:04:20.000,172,11069789,4205,0,1750529059,13173.090258780001,31273.93958058,53311.74434808001 2025-06-21,18:04:21.000,172,11069824,2605,0,1750529060,13173.123940329991,34501.997025389996,53311.905051839996 2025-06-21,18:04:22.000,172,11069665,3405,0,1750529061,13173.063313539991,27123.411836579995,53311.87011624 2025-06-21,18:04:23.000,172,11069773,3365,0,1750529062,13173.096995089996,30351.455183130005,53311.7513352 2025-06-21,18:04:24.000,172,11069807,3485,0,1750529063,13173.164358189992,29890.251754619996,53311.891077600005 2025-06-21,18:04:25.000,172,11069694,4205,0,1750529064,13173.177830809997,25278.555827760007,53311.75832232 2025-06-21,18:04:26.000,172,11069934,4004,0,1750529065,13173.224984979992,28045.515581009997,53311.891077600005 2025-06-21,18:04:27.000,172,11069466,3485,0,1750529066,13173.285611769992,32196.036275880004,53311.772296560004 2025-06-21,18:04:28.000,172,11069709,3605,0,1750529067,13173.198039739997,28045.65656361,53311.70242536 2025-06-21,18:04:29.000,172,11069714,3165,0,1750529068,13173.245193909992,26200.652523059995,53311.73037384 2025-06-21,18:04:30.000,172,11069892,3045,0,1750529069,13173.130676640001,26662.144965900006,53311.74434808001 2025-06-21,18:04:31.000,172,11069812,3965,0,1750529070,13173.00942306,26662.264801109995,53311.856142 2025-06-21,18:04:32.000,172,11069759,3725,0,1750529071,13173.117204019996,34963.05242217,53311.73037384 2025-06-21,18:04:33.000,172,11069949,3924,0,1750529072,13172.92185102999,26200.892193480002,53311.82819352 2025-06-21,18:04:34.000,172,11069882,3085,0,1750529073,13172.814070069995,30351.582067469993,53311.63255416 2025-06-21,18:04:35.000,172,11069934,3924,0,1750529074,13172.94205995999,29429.450126519994,53311.80723216 2025-06-21,18:04:36.000,172,11069787,3085,0,1750529075,13173.036368299996,29429.421929999997,53311.81421928001 2025-06-21,18:04:37.000,172,11069746,3005,0,1750529076,13173.150885570001,31274.27793882,53311.75832232 2025-06-21,18:04:38.000,172,11069681,3965,0,1750529077,13173.171094500001,31735.213500390004,53311.7513352 2025-06-21,18:04:39.000,172,11069636,3804,0,1750529078,13173.218248669997,30351.694853549998,53311.65351552 2025-06-21,18:04:40.000,172,11069533,3965,0,1750529079,13173.211512360002,31274.235644040004,53311.63255416 2025-06-21,18:04:41.000,172,11069784,3845,0,1750529080,13173.406865349993,30812.926478580004,53311.59761856001 2025-06-21,18:04:42.000,172,11069948,2885,0,1750529081,13173.433810590002,29429.39373348,53311.46486328 2025-06-21,18:04:43.000,172,11069710,3645,0,1750529082,13173.575273099988,30351.751246590007,53311.723386720005 2025-06-21,18:04:44.000,172,11069805,4325,0,1750529083,13173.662845129998,30351.624362250004,53311.70242536 2025-06-21,18:04:45.000,172,11069665,3685,0,1750529084,13173.696526679989,26662.335292410004,53311.70242536 2025-06-21,18:04:46.000,172,11069757,4565,0,1750529085,13173.750417159994,30351.617313120005,53311.80024504 2025-06-21,18:04:47.000,172,11069712,4125,0,1750529086,13173.703262989999,27123.566917439995,53311.68845112 2025-06-21,18:04:48.000,172,11069748,4205,0,1750529087,13173.642636199998,28045.96672533,53311.78627080001 2025-06-21,18:04:49.000,172,11069682,3565,0,1750529088,13173.608954649993,34502.469317099996,53311.76530944001 2025-06-21,18:04:50.000,172,11069792,3605,0,1750529089,13173.750417159994,27123.616261350006,53311.737360959996 2025-06-21,18:04:51.000,172,11069652,3645,0,1750529090,13173.696526679989,29890.82978328,53311.737360959996 2025-06-21,18:04:52.000,172,11069613,3525,0,1750529091,13173.615690959989,29890.731095459996,53311.59761856001 2025-06-21,18:04:53.000,172,11069760,3045,0,1750529092,13173.379920109997,29890.921421969993,53311.57665720001 2025-06-21,18:04:54.000,172,11069803,3924,0,1750529093,13173.319293319997,32196.677746710004,53311.63954128 2025-06-21,18:04:55.000,172,11069779,3245,0,1750529094,13173.272139150002,30813.257787690003,53311.58364432 2025-06-21,18:04:56.000,172,11069783,4085,0,1750529095,13173.076786159996,32196.691844970002,53311.58364432 2025-06-21,18:04:57.000,172,11069738,4004,0,1750529096,13173.090258780001,33580.23163920001,53311.58364432 2025-06-21,18:04:58.000,172,11069641,4205,0,1750529097,13173.265402839992,32657.796585660006,53311.70941248 2025-06-21,18:04:59.000,172,11069686,3605,0,1750529098,13173.386656419993,22973.180156040005,53311.75832232 2025-06-21,18:05:00.000,172,11069780,3205,0,1750529099,13173.474228450003,29890.773390240007,53311.793257920006 2025-06-21,18:05:01.000,172,11069722,2805,0,1750529100,13173.575273099988,31274.26384056,53311.87011624 2025-06-21,18:05:02.000,172,11069752,2844,0,1750529101,13173.723471919999,28507.43802078,53311.80723216 2025-06-21,18:05:03.000,172,11069623,4125,0,1750529102,13173.642636199998,30352.054359179994,53311.84915488 2025-06-21,18:05:04.000,172,11069783,3645,0,1750529103,13173.608954649993,24818.14190181,53311.93300032001 2025-06-21,18:05:05.000,172,11069729,3765,0,1750529104,13173.703262989999,26201.54776257,53311.86312912001 2025-06-21,18:05:06.000,172,11069750,4045,0,1750529105,13173.75715346999,29429.823730410004,53311.939987440004 2025-06-21,18:05:07.000,172,11069739,4445,0,1750529106,13173.750417159994,33119.2890285,53311.88409048001 2025-06-21,18:05:08.000,172,11069645,4525,0,1750529107,13173.736944539989,30813.377622900007,53311.83518064001 2025-06-21,18:05:09.000,172,11069883,4085,0,1750529108,13173.669581439994,28046.227543140005,53311.84915488 2025-06-21,18:05:10.000,172,11069699,4845,0,1750529109,13173.811043949994,24356.81863809,53311.96793592 2025-06-21,18:05:11.000,172,11069689,3685,0,1750529110,13173.871670739994,29890.907323709995,53311.89806472 2025-06-21,18:05:12.000,172,11069615,4445,0,1750529111,13173.851461809994,22973.173106910006,53311.75832232 2025-06-21,18:05:13.000,172,11069744,3885,0,1750529112,13174.04007848999,28968.25374714,53311.84915488 2025-06-21,18:05:14.000,172,11069829,4565,0,1750529113,13174.18154099999,25278.661564709997,53311.842167760005 2025-06-21,18:05:15.000,172,11069744,3205,0,1750529114,13174.410575540001,25278.499434719997,53311.94697456 2025-06-21,18:05:16.000,172,11069739,3525,0,1750529115,13174.477938639997,28506.514584749995,53311.960948800006 2025-06-21,18:05:17.000,172,11069685,4445,0,1750529116,13174.619401149997,29889.920445509997,53312.01684576 2025-06-21,18:05:18.000,172,11069601,4125,0,1750529117,13174.572246980002,29889.835855950005,53312.09370408 2025-06-21,18:05:19.000,172,11069649,4285,0,1750529118,13174.666555319993,27584.058383819996,53312.19851088001 2025-06-21,18:05:20.000,172,11069976,3405,0,1750529119,13174.599192219997,29889.920445509997,53312.18453664 2025-06-21,18:05:21.000,172,11069829,4285,0,1750529120,13174.578983289997,24817.232564039994,53312.26139496 2025-06-21,18:05:22.000,172,11069658,2885,0,1750529121,13174.383630299992,28045.416893190006,53312.28235632 2025-06-21,18:05:23.000,172,11069643,4445,0,1750529122,13174.242167789991,31734.748257810003,53312.30331768 2025-06-21,18:05:24.000,172,11069807,3405,0,1750529123,13174.08723266,29429.020129590004,53312.18453664 2025-06-21,18:05:25.000,172,11069726,3205,0,1750529124,13173.95924276999,26662.130867640008,53312.28235632 2025-06-21,18:05:26.000,172,11069634,3965,0,1750529125,13174.06702373,32196.23365152,53312.15658816 2025-06-21,18:05:27.000,172,11069727,4805,0,1750529126,13174.033342179995,34040.99802165,53312.177549520005 2025-06-21,18:05:28.000,172,11069543,4565,0,1750529127,13173.91882490999,35885.480426580005,53312.21947224001 2025-06-21,18:05:29.000,172,11069528,3245,0,1750529128,13174.08049634999,26201.040225210003,53312.01684576 2025-06-21,18:05:30.000,172,11069659,4805,0,1750529129,13174.033342179995,28045.47328623,53312.17056240001 2025-06-21,18:05:31.000,172,11069752,4205,0,1750529130,13174.10744159,27584.410840319993,53312.23344648 2025-06-21,18:05:32.000,172,11069772,3765,0,1750529131,13174.12091420999,27584.439036840005,53312.21947224001 2025-06-21,18:05:33.000,172,11069739,4405,0,1750529132,13174.20848624,26661.940541129996,53312.24742072001 2025-06-21,18:05:34.000,172,11069655,4565,0,1750529133,13174.221958859991,32657.126918309994,53312.3103048 2025-06-21,18:05:35.000,172,11069739,3965,0,1750529134,13174.235431479996,32657.155114830006,53312.33126616 2025-06-21,18:05:36.000,172,11069664,3725,0,1750529135,13174.215222549996,31734.741208680003,53312.296330560006 2025-06-21,18:05:37.000,172,11069793,4165,0,1750529136,13174.10070527999,29428.949638289996,53312.23344648 2025-06-21,18:05:38.000,172,11069758,3565,0,1750529137,13174.0468148,28045.47328623,53312.28235632 2025-06-21,18:05:39.000,172,11069779,4365,0,1750529138,13174.06028741999,25739.724010620004,53312.3103048 2025-06-21,18:05:40.000,172,11069777,3605,0,1750529139,13174.00639694,28506.662616479996,53312.3103048 2025-06-21,18:05:41.000,172,11069741,4245,0,1750529140,13173.912088599995,35885.466328320006,53312.25440784 2025-06-21,18:05:42.000,172,11069737,4285,0,1750529141,13173.972715389995,31734.797601719998,53312.35222752 2025-06-21,18:05:43.000,172,11069813,4205,0,1750529142,13173.93903383999,28967.7744063,53312.21947224001 2025-06-21,18:05:44.000,172,11069572,3685,0,1750529143,13173.87840704999,28045.522630139996,53312.408124479996 2025-06-21,18:05:45.000,172,11069581,3605,0,1750529144,13174.01986955999,28506.704911260007,53312.296330560006 2025-06-21,18:05:46.000,172,11069570,3885,0,1750529145,13174.073760039995,25739.512536719994,53312.240433599996 2025-06-21,18:05:47.000,172,11069765,4325,0,1750529146,13174.06702373,26661.90529548,53312.33825328001 2025-06-21,18:05:48.000,172,11069714,4165,0,1750529147,13174.201749929991,29890.04028072,53312.15658816 2025-06-21,18:05:49.000,172,11069886,4325,0,1750529148,13174.242167789991,26661.926442869997,53312.296330560006 2025-06-21,18:05:50.000,172,11069834,4325,0,1750529149,13174.2489041,31273.432043220004,53312.30331768 2025-06-21,18:05:51.000,172,11069766,4045,0,1750529150,13174.323003509991,28967.548834140005,53312.3103048 2025-06-21,18:05:52.000,172,11069773,4205,0,1750529151,13174.343212439991,30812.221565579996,53312.240433599996 2025-06-21,18:05:53.000,172,11069764,4125,0,1750529152,13174.410575540001,31734.522685649994,53312.28934344001 2025-06-21,18:05:54.000,172,11069683,4765,0,1750529153,13174.424048159992,30350.940596639994,53312.33825328001 2025-06-21,18:05:55.000,172,11069781,4605,0,1750529154,13174.491411260002,28967.372605890007,53312.296330560006 2025-06-21,18:05:56.000,172,11069757,3444,0,1750529155,13174.430784470002,28044.909355829994,53312.43607296001 2025-06-21,18:05:57.000,172,11069683,4445,0,1750529156,13174.437520779997,29889.441104669997,53312.380176 2025-06-21,18:05:58.000,172,11069705,3525,0,1750529157,13174.424048159992,29889.39176076,53312.443060080004 2025-06-21,18:05:59.000,172,11069730,3645,0,1750529158,13174.397102919997,27583.55084646,53312.52690552 2025-06-21,18:06:00.000,172,11069765,4045,0,1750529159,13174.430784470002,33578.70197799,53312.47799568 2025-06-21,18:06:01.000,172,11069697,3965,0,1750529160,13174.457729709997,29428.315216589996,53312.512931280005 2025-06-21,18:06:02.000,172,11069706,3924,0,1750529161,13174.444257089992,28044.620341500005,53312.512931280005 2025-06-21,18:06:03.000,172,11069768,3965,0,1750529162,13174.356685059996,22971.904263510005,53312.464021440006 2025-06-21,18:06:04.000,172,11069868,3965,0,1750529163,13174.356685059996,32195.225625930005,53312.345240400005 2025-06-21,18:06:05.000,172,11069749,3205,0,1750529164,13174.370157680001,30811.69288083,53312.58280248001 2025-06-21,18:06:06.000,172,11069686,3765,0,1750529165,13174.323003509991,30811.805666910004,53312.55485400001 2025-06-21,18:06:07.000,172,11069835,4405,0,1750529166,13174.430784470002,32656.288071839997,53312.50594416001 2025-06-21,18:06:08.000,172,11069688,3965,0,1750529167,13174.612664840002,27583.480355160005,53312.631712320006 2025-06-21,18:06:09.000,172,11069728,3165,0,1750529168,13174.592455910002,31273.15712715,53312.63869944 2025-06-21,18:06:10.000,172,11069808,3205,0,1750529169,13174.646346389993,34040.15212605,53312.60376384001 2025-06-21,18:06:11.000,172,11069971,4565,0,1750529170,13174.612664840002,27583.635436020006,53312.6596608 2025-06-21,18:06:12.000,172,11069845,4605,0,1750529171,13174.639610079998,28506.31015998,53312.680622160005 2025-06-21,18:06:13.000,172,11069899,3365,0,1750529172,13174.653082700002,27122.53774446,53312.64568656 2025-06-21,18:06:14.000,172,11069630,4045,0,1750529173,13174.659819009998,26661.362512470005,53312.56882824 2025-06-21,18:06:15.000,172,11069744,3965,0,1750529174,13174.727182109993,28044.84591366,53312.60376384001 2025-06-21,18:06:16.000,172,11069593,3325,0,1750529175,13174.700236869998,31734.064492200006,53312.610750960004 2025-06-21,18:06:17.000,172,11069970,3845,0,1750529176,13174.848435689993,30811.777470390007,53312.561841120005 2025-06-21,18:06:18.000,172,11069577,3285,0,1750529177,13174.774336279988,32195.324313749996,53312.71555776 2025-06-21,18:06:19.000,172,11070037,4165,0,1750529178,13174.868644619994,28505.739180450008,53312.55485400001 2025-06-21,18:06:20.000,172,11069941,3885,0,1750529179,13174.841699379998,31734.12793437,53312.77145472001 2025-06-21,18:06:21.000,172,11069529,3444,0,1750529180,13174.821490449998,30811.83386343,53312.58280248001 2025-06-21,18:06:22.000,172,11069735,3325,0,1750529181,13174.733918419988,30350.433059279996,53312.60376384001 2025-06-21,18:06:23.000,172,11069792,3765,0,1750529182,13174.727182109993,32195.162183759996,53312.71555776 2025-06-21,18:06:24.000,172,11069657,4205,0,1750529183,13174.599192219997,26200.018101359994,53312.68760928 2025-06-21,18:06:25.000,172,11069536,3845,0,1750529184,13174.457729709997,30811.763372129994,53312.6945964 2025-06-21,18:06:26.000,172,11069549,4365,0,1750529185,13174.619401149997,30811.657635180003,53312.58280248001 2025-06-21,18:06:27.000,172,11069701,4085,0,1750529186,13174.323003509991,32656.358563140006,53312.72254488001 2025-06-21,18:06:28.000,172,11069705,4405,0,1750529187,13174.511620190002,28967.020149389995,53312.53389264001 2025-06-21,18:06:29.000,172,11069677,4685,0,1750529188,13174.383630299992,28044.599194110007,53312.49895704 2025-06-21,18:06:30.000,172,11069746,4325,0,1750529189,13174.444257089992,27122.25577926,53312.58280248001 2025-06-21,18:06:31.000,172,11069662,4165,0,1750529190,13174.329739820001,29428.181283120008,53312.54087976 2025-06-21,18:06:32.000,172,11069456,3804,0,1750529191,13174.410575540001,27583.5367482,53312.729532000005 2025-06-21,18:06:33.000,172,11069548,3804,0,1750529192,13174.538565429997,28506.014096519997,53312.743506239996 2025-06-21,18:06:34.000,172,11069731,4365,0,1750529193,13174.585719599992,31272.66368805,53312.84132592001 2025-06-21,18:06:35.000,172,11069639,4725,0,1750529194,13174.578983289997,25739.033195879994,53312.778441840004 2025-06-21,18:06:36.000,172,11069897,4285,0,1750529195,13174.552038050002,28967.252770680003,53312.71555776 2025-06-21,18:06:37.000,172,11069622,3765,0,1750529196,13174.518356499997,30811.467308670006,53312.5199184 2025-06-21,18:06:38.000,172,11069856,3765,0,1750529197,13174.437520779997,28505.732131319994,53312.575815359996 2025-06-21,18:06:39.000,172,11069770,3485,0,1750529198,13174.518356499997,25277.533703909998,53312.512931280005 2025-06-21,18:06:40.000,172,11069746,3165,0,1750529199,13174.437520779997,22971.7844283,53312.75748048 2025-06-21,18:06:41.000,172,11069725,4245,0,1750529200,13174.477938639997,25277.709932159996,53312.62472520001 2025-06-21,18:06:42.000,172,11069612,4045,0,1750529201,13174.430784470002,26661.003006839994,53312.7644676 2025-06-21,18:06:43.000,172,11069962,3525,0,1750529202,13174.450993400002,28505.66164002,53312.75748048 2025-06-21,18:06:44.000,172,11069873,4125,0,1750529203,13174.383630299992,33117.23068254,53312.53389264001 2025-06-21,18:06:45.000,172,11069727,4405,0,1750529204,13174.195013619996,30811.502554320003,53312.610750960004 2025-06-21,18:06:46.000,172,11069782,3804,0,1750529205,13174.134386829995,29428.012103999994,53312.6596608 2025-06-21,18:06:47.000,172,11069637,4165,0,1750529206,13174.08049634999,27122.128894919995,53312.63869944 2025-06-21,18:06:48.000,172,11069667,4365,0,1750529207,13174.01986955999,30350.440108409995,53312.59677672 2025-06-21,18:06:49.000,172,11069616,3285,0,1750529208,13173.831252879994,28967.168181119996,53312.50594416001 2025-06-21,18:06:50.000,172,11069637,4645,0,1750529209,13173.79757132999,30350.517648840003,53312.47100856 2025-06-21,18:06:51.000,172,11069523,4285,0,1750529210,13173.662845129998,27583.69887819,53312.45703432001 2025-06-21,18:06:52.000,172,11069822,4165,0,1750529211,13173.561800479998,29889.539792490003,53312.575815359996 2025-06-21,18:06:53.000,172,11069766,3804,0,1750529212,13173.487701069993,32195.29611723,53312.53389264001 2025-06-21,18:06:54.000,172,11069562,3365,0,1750529213,13173.467492139993,27122.340368820005,53312.42209872 2025-06-21,18:06:55.000,172,11070013,4645,0,1750529214,13173.305820699992,27122.671677930004,53312.50594416001 2025-06-21,18:06:56.000,172,11069713,4205,0,1750529215,13173.440546899998,30350.672729700003,53312.394150240005 2025-06-21,18:06:57.000,172,11069590,3605,0,1750529216,13173.386656419993,31273.121881500003,53312.37318888 2025-06-21,18:06:58.000,172,11069724,3045,0,1750529217,13173.393392730002,28506.176226509997,53312.32427904 2025-06-21,18:06:59.000,172,11069705,4325,0,1750529218,13173.413601660002,28506.239668680006,53312.42209872 2025-06-21,18:07:00.000,172,11069761,4325,0,1750529219,13173.460755829998,29889.74421726,53312.33825328001 2025-06-21,18:07:01.000,172,11069749,3565,0,1750529220,13173.447283209993,30812.045337329997,53312.32427904 2025-06-21,18:07:02.000,172,11069679,4365,0,1750529221,13173.514646309988,31734.381703050007,53312.40113736 2025-06-21,18:07:03.000,172,11069756,3924,0,1750529222,13173.501173689998,30812.101730370006,53312.31729192001 2025-06-21,18:07:04.000,172,11069668,2925,0,1750529223,13173.615690959989,32656.767412679998,53312.275369200004 2025-06-21,18:07:05.000,172,11069727,4205,0,1750529224,13173.582009409998,27583.980843390003,53312.28934344001 2025-06-21,18:07:06.000,172,11069799,3365,0,1750529225,13173.622427269998,33578.99099232,53312.275369200004 2025-06-21,18:07:07.000,172,11069807,4165,0,1750529226,13173.595482029988,32195.479394609996,53312.33126616 2025-06-21,18:07:08.000,172,11069499,4125,0,1750529227,13173.602218339998,23894.607183989996,53312.35222752 2025-06-21,18:07:09.000,172,11069851,3965,0,1750529228,13173.561800479998,28044.965748870003,53312.33126616 2025-06-21,18:07:10.000,172,11069795,4445,0,1750529229,13173.608954649993,27583.642485150005,53312.32427904 2025-06-21,18:07:11.000,172,11070016,4085,0,1750529230,13173.480964759998,31734.071541330006,53312.35222752 2025-06-21,18:07:12.000,172,11069680,3085,0,1750529231,13173.386656419993,28967.182279379995,53312.26838208001 2025-06-21,18:07:13.000,172,11069618,3885,0,1750529232,13173.366447489992,30811.728126479997,53312.21248512 2025-06-21,18:07:14.000,172,11069534,4245,0,1750529233,13173.319293319997,27583.473306030006,53312.28934344001 2025-06-21,18:07:15.000,172,11069504,4045,0,1750529234,13173.204776049992,28044.817717140002,53312.32427904 2025-06-21,18:07:16.000,172,11069696,3804,0,1750529235,13173.171094500001,29889.130942949996,53312.19152376 2025-06-21,18:07:17.000,172,11069722,4045,0,1750529236,13173.123940329991,34500.85506633,53312.23344648 2025-06-21,18:07:18.000,172,11069785,4685,0,1750529237,13173.137412949996,22971.81262482,53312.21248512 2025-06-21,18:07:19.000,172,11069615,4365,0,1750529238,13173.117204019996,32194.97185725,53312.18453664 2025-06-21,18:07:20.000,172,11069680,3605,0,1750529239,13173.164358189992,29889.201434250004,53312.21947224001 2025-06-21,18:07:21.000,172,11069707,4405,0,1750529240,13173.04984092,26661.129891179997,53312.26139496 2025-06-21,18:07:22.000,172,11069753,4445,0,1750529241,13173.056577229996,30811.51665258,53312.1356268 2025-06-21,18:07:23.000,172,11069721,4205,0,1750529242,13172.98921413,31733.895313080007,53312.11466544 2025-06-21,18:07:24.000,172,11069730,3804,0,1750529243,13173.002686749991,28505.753278710006,53312.14261392 2025-06-21,18:07:25.000,172,11069864,3965,0,1750529244,13172.92858734,28505.612296110005,53312.0657556 2025-06-21,18:07:26.000,172,11069814,3845,0,1750529245,13172.90837841,32194.80267813,53312.1356268 2025-06-21,18:07:27.000,172,11069626,3965,0,1750529246,13172.90837841,28966.984903739998,53312.14960104001 2025-06-21,18:07:28.000,172,11069938,3645,0,1750529247,13172.874696859995,27122.241681,53312.240433599996 2025-06-21,18:07:29.000,172,11069694,3405,0,1750529248,13172.90837841,29889.483399450008,53312.23344648 2025-06-21,18:07:30.000,172,11069428,2965,0,1750529249,13172.78712483,28967.421949800002,53312.15658816 2025-06-21,18:07:31.000,172,11069671,4805,0,1750529250,13172.88816948,28966.942608960002,53311.98889728 2025-06-21,18:07:32.000,172,11069623,4125,0,1750529251,13172.773652209995,29889.58208727,53311.98889728 2025-06-21,18:07:33.000,172,11069805,4525,0,1750529252,13172.854487929995,24816.725026679997,53311.98889728 2025-06-21,18:07:34.000,172,11069550,4485,0,1750529253,13172.84775162,29889.497497710006,53312.00287152001 2025-06-21,18:07:35.000,172,11069351,4445,0,1750529254,13172.73997065999,30350.764368389995,53312.072742719996 2025-06-21,18:07:36.000,172,11069558,2965,0,1750529255,13172.74670697,28045.00804365,53312.10069120001 2025-06-21,18:07:47.000,172,11069926,3645,0,1750529266,13172.713025419995,29889.55389075,53312.09370408 2025-06-21,18:07:48.000,172,11069731,3045,0,1750529267,13172.63892600999,26200.26482091,53312.009858640005 2025-06-21,18:07:49.000,172,11069751,4485,0,1750529268,13172.773652209995,30350.87010534,53312.04479424 2025-06-21,18:07:50.000,172,11069588,3005,0,1750529269,13172.753443279995,27583.973794260004,53311.98889728 2025-06-21,18:07:51.000,172,11069592,2844,0,1750529270,13172.86796055,28506.345405629996,53312.14960104001 2025-06-21,18:07:52.000,172,11069592,2925,0,1750529271,13172.894905789995,28506.4793391,53312.08671696 2025-06-21,18:07:53.000,172,11069707,3005,0,1750529272,13173.016159369996,26661.644477669994,53312.11466544 2025-06-21,18:07:54.000,172,11069815,3485,0,1750529273,13173.04984092,22511.405748000005,53312.03780712 2025-06-21,18:07:55.000,172,11069623,3765,0,1750529274,13173.076786159996,28506.592125180003,53312.1356268 2025-06-21,18:07:56.000,172,11069566,3885,0,1750529275,13173.150885570001,25278.513532979996,53312.107678320004 2025-06-21,18:07:57.000,172,11069853,4365,0,1750529276,13173.177830809997,23894.860952670002,53312.10069120001 2025-06-21,18:07:58.000,172,11069750,3085,0,1750529277,13173.198039739997,28967.647521959996,53312.11466544 2025-06-21,18:07:59.000,172,11069709,4285,0,1750529278,13173.238457599997,27123.270853979993,53312.05178136001 2025-06-21,18:08:00.000,172,11069548,3005,0,1750529279,13173.413601660002,27123.20741181,53312.04479424 2025-06-21,18:08:01.000,172,11069755,3565,0,1750529280,13173.346238559992,25739.667617579995,53312.21248512 2025-06-21,18:08:02.000,172,11069727,3965,0,1750529281,13173.494437380003,29428.89324525,53312.15658816 2025-06-21,18:08:03.000,172,11069714,3725,0,1750529282,13173.447283209993,34501.848993659994,53312.177549520005 2025-06-21,18:08:04.000,172,11069644,3965,0,1750529283,13173.433810590002,27123.02413443,53312.19851088001 2025-06-21,18:08:05.000,172,11069674,2764,0,1750529284,13173.528118929993,29428.850950470005,53312.33825328001 2025-06-21,18:08:06.000,172,11069763,3845,0,1750529285,13173.642636199998,28045.106731470005,53312.42209872 2025-06-21,18:08:07.000,172,11069854,3125,0,1750529286,13173.588745719993,27584.01608904,53312.23344648 2025-06-21,18:08:08.000,172,11069721,3485,0,1750529287,13173.669581439994,30811.939600380007,53312.380176 2025-06-21,18:08:09.000,172,11069744,3845,0,1750529288,13173.608954649993,28967.584079790002,53312.26139496 2025-06-21,18:08:10.000,172,11069760,3924,0,1750529289,13173.635899889989,29889.835855950005,53312.345240400005 2025-06-21,18:08:11.000,172,11069822,3285,0,1750529290,13173.82451657,25739.399750640005,53312.33126616 2025-06-21,18:08:12.000,172,11069752,4085,0,1750529291,13173.804307639999,25739.336308469996,53312.35222752 2025-06-21,18:08:13.000,172,11069613,3245,0,1750529292,13173.912088599995,31273.185323669997,53312.52690552 2025-06-21,18:08:14.000,172,11069813,4485,0,1750529293,13173.96597908,29428.717017000003,53312.41511160001 2025-06-21,18:08:15.000,172,11069859,3605,0,1750529294,13174.134386829995,31734.46629261,53312.47799568 2025-06-21,18:08:16.000,172,11069769,4285,0,1750529295,13174.201749929991,30812.115828630005,53312.43607296001 2025-06-21,18:08:17.000,172,11069720,4045,0,1750529296,13174.336476129996,31273.284011490003,53312.45703432001 2025-06-21,18:08:18.000,172,11069755,3685,0,1750529297,13174.376893989996,29428.857999600004,53312.59677672 2025-06-21,18:08:19.000,172,11069717,4605,0,1750529298,13174.484674949992,27122.960692260007,53312.54087976 2025-06-21,18:08:20.000,172,11069641,3645,0,1750529299,13174.578983289997,29890.04028072,53312.54087976 2025-06-21,18:08:21.000,172,11069605,3845,0,1750529300,13174.592455910002,28967.816701079995,53312.67363504001 2025-06-21,18:08:22.000,172,11069619,3765,0,1750529301,13174.626137459993,31273.502534519997,53312.70158352001 2025-06-21,18:08:23.000,172,11069796,3325,0,1750529302,13174.727182109993,32196.022177620005,53312.743506239996 2025-06-21,18:08:24.000,172,11069922,2805,0,1750529303,13174.720445799998,30351.434035740007,53312.71555776 2025-06-21,18:08:25.000,172,11069706,3365,0,1750529304,13174.841699379998,26200.91334087,53312.67363504001 2025-06-21,18:08:26.000,172,11069800,3525,0,1750529305,13174.794545209988,28506.747206040003,53312.64568656 2025-06-21,18:08:27.000,172,11069838,3085,0,1750529306,13174.915798789989,30351.34944618,53312.680622160005 2025-06-21,18:08:28.000,172,11069658,3845,0,1750529307,13174.97642557999,28506.662616479996,53312.62472520001 2025-06-21,18:08:29.000,172,11069772,3365,0,1750529308,13174.99663450999,27584.396742059995,53312.70857064 2025-06-21,18:08:30.000,172,11069632,3924,0,1750529309,13175.05726129999,28506.733107780005,53312.87626152 2025-06-21,18:08:31.000,172,11069737,3405,0,1750529310,13175.09767915999,28045.579023180006,53312.85530016 2025-06-21,18:08:32.000,172,11069641,3485,0,1750529311,13175.16504226,29890.06142811,53312.82036456001 2025-06-21,18:08:33.000,172,11069614,3645,0,1750529312,13175.22566905,28045.522630139996,53312.81337744 2025-06-21,18:08:34.000,172,11069622,4325,0,1750529313,13175.20546012,27584.424938580007,53312.90421 2025-06-21,18:08:35.000,172,11069651,3485,0,1750529314,13175.29976845999,29428.801606559995,53312.98805544001 2025-06-21,18:08:36.000,172,11069823,3645,0,1750529315,13175.353658939996,28967.661620219995,53312.91818424001 2025-06-21,18:08:37.000,172,11069677,4485,0,1750529316,13175.46817621,29428.843901340006,53312.8343388 2025-06-21,18:08:38.000,172,11069759,3444,0,1750529317,13175.562484549991,28045.402794930007,53313.05093952 2025-06-21,18:08:39.000,172,11069618,4245,0,1750529318,13175.569220860001,27123.05233095,53312.9740812 2025-06-21,18:08:40.000,172,11069688,3325,0,1750529319,13175.623111339992,34962.68586740999,53313.26055312 2025-06-21,18:08:41.000,172,11069721,4165,0,1750529320,13175.636583959997,28506.4793391,53312.995042560004 2025-06-21,18:08:42.000,172,11069327,4004,0,1750529321,13175.629847650001,29428.822753950008,53313.064913760005 2025-06-21,18:08:43.000,172,11069685,3285,0,1750529322,13175.569220860001,31273.15712715,53313.00901680001 2025-06-21,18:08:44.000,172,11069564,3605,0,1750529323,13175.602902409992,26661.623330279996,53313.09286224 2025-06-21,18:08:45.000,172,11069777,3525,0,1750529324,13175.636583959997,28967.61932544,53313.09984936 2025-06-21,18:08:46.000,172,11069711,3845,0,1750529325,13175.501857759991,33579.1742697,53313.09984936 2025-06-21,18:08:57.000,172,11069689,4485,0,1750529336,13175.946454219993,28044.606243240007,53313.19766904 2025-06-21,18:08:58.000,172,11069814,4325,0,1750529337,13176.128334589994,32195.310215489997,53313.34439856001 2025-06-21,18:08:59.000,172,11069850,3804,0,1750529338,13176.168752449994,32195.12693811,53313.31645008 2025-06-21,18:09:00.000,172,11069943,4325,0,1750529339,13176.222642929999,26200.201378740006,53313.2186304 2025-06-21,18:09:01.000,172,11069832,4004,0,1750529340,13176.249588169994,30811.791568650006,53313.26055312 2025-06-21,18:09:02.000,172,11069845,4004,0,1750529341,13176.209170309994,28505.80967175,53313.428244 2025-06-21,18:09:03.000,172,11069523,4205,0,1750529342,13176.27653340999,28966.907363310005,53313.48414096 2025-06-21,18:09:04.000,172,11069643,4285,0,1750529343,13176.411259609995,25738.96270458,53313.44221824001 2025-06-21,18:09:05.000,172,11069766,3685,0,1750529344,13176.4045233,25277.392721309996,53313.428244 2025-06-21,18:09:06.000,172,11069783,3965,0,1750529345,13176.41799591999,28505.795573490002,53313.302475840006 2025-06-21,18:09:07.000,172,11069719,4045,0,1750529346,13176.411259609995,30350.595189269996,53313.50510232 2025-06-21,18:09:08.000,172,11069681,3525,0,1750529347,13176.64703046,29428.09669356,53313.44221824001 2025-06-21,18:09:09.000,172,11069829,4605,0,1750529348,13176.57966735999,28966.752282450005,53313.63087048001 2025-06-21,18:09:10.000,172,11069765,4685,0,1750529349,13176.54598581,28966.907363310005,53313.64484472 2025-06-21,18:09:11.000,172,11069846,3285,0,1750529350,13176.62682153,29889.060451650003,53313.57497352 2025-06-21,18:09:12.000,172,11070082,4045,0,1750529351,13176.849119760001,28966.780478970002,53313.75663864001 2025-06-21,18:09:13.000,172,11069673,4445,0,1750529352,13176.929955480002,29427.983907479997,53313.567986400005 2025-06-21,18:09:14.000,172,11069725,4645,0,1750529353,13176.923219169992,29428.12489008,53313.59593488 2025-06-21,18:09:15.000,172,11069742,4045,0,1750529354,13176.929955480002,32655.900369690004,53313.75663864001 2025-06-21,18:09:16.000,172,11069693,4485,0,1750529355,13177.084890609993,31733.556954839994,53313.8125356 2025-06-21,18:09:17.000,172,11069613,4445,0,1750529356,13177.158990019998,34039.48950783,53313.75663864001 2025-06-21,18:09:18.000,172,11069927,4325,0,1750529357,13177.105099539993,32195.014152029995,53313.76362576 2025-06-21,18:09:19.000,172,11069843,4525,0,1750529358,13177.246562049993,26660.890220760004,53313.77760000001 2025-06-21,18:09:20.000,172,11069886,3205,0,1750529359,13177.327397769994,29889.032255130005,53313.7426644 2025-06-21,18:09:21.000,172,11069826,3965,0,1750529360,13177.145517399993,31272.50155806,53313.952278000004 2025-06-21,18:09:22.000,172,11069784,4004,0,1750529361,13177.293716219989,33578.490504090005,53313.8125356 2025-06-21,18:09:23.000,172,11069736,3245,0,1750529362,13177.152253709988,28505.703934799996,53313.94529088001 2025-06-21,18:09:24.000,172,11069666,3565,0,1750529363,13177.185935259993,23433.149986799996,53313.952278000004 2025-06-21,18:09:25.000,172,11069651,3685,0,1750529364,13177.125308469993,34039.778522160006,53313.854458320006 2025-06-21,18:09:26.000,172,11069768,3485,0,1750529365,13177.145517399993,33117.22363341,53313.84048408 2025-06-21,18:09:27.000,172,11069595,4045,0,1750529366,13177.064681679993,30350.489452320006,53313.92432952001 2025-06-21,18:09:28.000,172,11069771,3645,0,1750529367,13177.233089429988,33117.56904078,53314.01516208001 2025-06-21,18:09:29.000,172,11069753,4045,0,1750529368,13177.233089429988,30350.637484050007,53313.96625224001 2025-06-21,18:09:30.000,172,11069874,3685,0,1750529369,13177.266770979993,31272.8399163,53314.03612344 2025-06-21,18:09:31.000,172,11069570,3565,0,1750529370,13177.401497179999,31734.184327409996,53313.93830376 2025-06-21,18:09:32.000,172,11069647,4365,0,1750529371,13177.55643230999,30350.658631440005,53314.13394312001 2025-06-21,18:09:33.000,172,11069835,4325,0,1750529372,13177.58337755,26661.355463340005,53314.07804616 2025-06-21,18:09:34.000,172,11069618,3924,0,1750529373,13177.54295969,22510.905259770007,53314.15490448 2025-06-21,18:09:35.000,172,11069655,4205,0,1750529374,13177.72484006,31733.98695177,53314.14791736 2025-06-21,18:09:36.000,172,11069800,4004,0,1750529375,13177.812412089996,30350.341420590004,53314.16189160001 2025-06-21,18:09:37.000,172,11069898,3885,0,1750529376,13177.771994229995,28967.055395040006,53314.09900752 2025-06-21,18:09:38.000,172,11069910,3765,0,1750529377,13177.953874599996,33117.287075579996,53314.22477568 2025-06-21,18:09:39.000,172,11069940,3804,0,1750529378,13177.940401979991,28505.774426100004,53314.238749920005 2025-06-21,18:09:40.000,172,11069794,3765,0,1750529379,13177.879775189991,34500.50965896,53314.28067264001 2025-06-21,18:09:41.000,172,11069734,3885,0,1750529380,13177.933665669996,25738.603198950004,53314.29464688 2025-06-21,18:09:42.000,172,11069805,4205,0,1750529381,13177.926929360001,34039.256886539995,53314.39246656 2025-06-21,18:09:43.000,172,11069735,4285,0,1750529382,13177.933665669996,31733.726133959994,53314.39246656 2025-06-21,18:09:44.000,172,11069718,3365,0,1750529383,13178.001028769992,28505.33033091,53314.357530960006 2025-06-21,18:09:45.000,172,11069767,4004,0,1750529384,13177.933665669996,28966.738184190006,53314.38547944 2025-06-21,18:09:46.000,172,11069847,3965,0,1750529385,13177.852829949996,29427.596205330003,53314.31560824 2025-06-21,18:09:47.000,172,11069832,3685,0,1750529386,13177.879775189991,30811.107803039995,53314.48329912 2025-06-21,18:09:48.000,172,11069839,4205,0,1750529387,13177.90672043,29888.672749499994,53314.53220896 2025-06-21,18:09:49.000,172,11069707,4325,0,1750529388,13178.021237699992,26199.376630529994,53314.43438928 2025-06-21,18:09:50.000,172,11069589,4125,0,1750529389,13177.974083529996,30810.973869570007,53314.41342792 2025-06-21,18:09:51.000,172,11069736,4004,0,1750529390,13178.122282349992,31733.296137030004,53314.63002864 2025-06-21,18:09:52.000,172,11069889,4645,0,1750529391,13178.048182940001,28966.237695959993,53314.66496424001 2025-06-21,18:09:53.000,172,11069738,4045,0,1750529392,13178.021237699992,30810.649609590007,53314.5811188 2025-06-21,18:09:54.000,172,11069528,4325,0,1750529393,13178.075128179997,31733.16925269,53314.525221840006 2025-06-21,18:09:55.000,172,11069943,4525,0,1750529394,13178.048182940001,30349.43913195,53314.623041520004 2025-06-21,18:09:56.000,172,11070014,4285,0,1750529395,13178.102073419992,28043.478382440007,53314.60906728 2025-06-21,18:09:57.000,172,11069449,4445,0,1750529396,13178.001028769992,28965.737207729995,53314.53919608 2025-06-21,18:09:58.000,172,11069544,3885,0,1750529397,13177.920193049991,28043.309203319994,53314.35054384001 2025-06-21,18:09:59.000,172,11069688,4245,0,1750529398,13177.960610909991,30349.375689780005,53314.39246656 2025-06-21,18:10:00.000,172,11069755,4325,0,1750529399,13177.78546685,29426.750309730007,53314.4413764 2025-06-21,18:10:01.000,172,11069637,3645,0,1750529400,13177.77873053999,30810.113875709998,53314.574131680005 2025-06-21,18:10:02.000,172,11069810,4285,0,1750529401,13177.75852160999,28043.379694620002,53314.525221840006 2025-06-21,18:10:03.000,172,11069740,4085,0,1750529402,13177.630531719995,27121.050378030006,53314.5112476 2025-06-21,18:10:04.000,172,11069756,3725,0,1750529403,13177.60358648,32193.738259499994,53314.60208016 2025-06-21,18:10:05.000,172,11069751,4205,0,1750529404,13177.62379541,25737.418945109996,53314.56015744 2025-06-21,18:10:06.000,172,11069642,3485,0,1750529405,13177.590113859995,28043.111827679997,53314.53220896 2025-06-21,18:10:07.000,172,11069746,3645,0,1750529406,13177.53622337999,24353.79456132,53314.61605440001 2025-06-21,18:10:08.000,172,11069726,3924,0,1750529407,13177.45538765999,26198.439096240007,53314.574131680005 2025-06-21,18:10:09.000,172,11069865,4004,0,1750529408,13177.347606699994,29426.454246270005,53314.53220896 2025-06-21,18:10:10.000,172,11069729,4165,0,1750529409,13177.462123969999,28965.06049125,53314.5112476 2025-06-21,18:10:11.000,172,11069640,3645,0,1750529410,13177.39476086999,34037.966895749996,53314.46233776 2025-06-21,18:10:12.000,172,11069723,4485,0,1750529411,13177.300452529998,32193.18137823,53314.42041504 2025-06-21,18:10:13.000,172,11069566,3205,0,1750529412,13177.421706109999,30348.445204620002,53314.504260480004 2025-06-21,18:10:14.000,172,11069517,4805,0,1750529413,13177.327397769994,29887.248825240007,53314.63701576001 2025-06-21,18:10:15.000,172,11069615,4565,0,1750529414,13177.286979909994,30809.564043570004,53314.53220896 2025-06-21,18:10:16.000,172,11069565,4045,0,1750529415,13177.468860279994,25736.74222863,53314.644002880006 2025-06-21,18:10:17.000,172,11069716,3485,0,1750529416,13177.307188839994,34498.472460389996,53314.71387408001 2025-06-21,18:10:18.000,172,11069838,4045,0,1750529417,13177.361079319999,29425.756382399995,53314.671951360004 2025-06-21,18:10:19.000,172,11069671,4765,0,1750529418,13177.354343009989,32192.70908652,53314.60208016 2025-06-21,18:10:20.000,172,11069747,3685,0,1750529419,13177.273507289989,33576.12199641,53314.58810592 2025-06-21,18:10:21.000,172,11069715,4685,0,1750529420,13177.004054889992,29425.918512389995,53314.53919608 2025-06-21,18:10:22.000,172,11069463,4645,0,1750529421,13176.896273929997,30809.021260559995,53314.357530960006 2025-06-21,18:10:23.000,172,11069671,4245,0,1750529422,13176.889537620002,27120.00710679,53314.504260480004 2025-06-21,18:10:24.000,172,11069742,3725,0,1750529423,13176.828910830001,26197.431070649996,53314.42740216001 2025-06-21,18:10:25.000,172,11069728,3804,0,1750529424,13176.997318579997,28503.032314530006,53314.51823472001 2025-06-21,18:10:26.000,172,11069733,3845,0,1750529425,13177.158990019998,27580.618408380004,53314.53919608 2025-06-21,18:10:27.000,172,11069717,3645,0,1750529426,13177.158990019998,32191.7645031,53314.406440800005 2025-06-21,18:10:28.000,172,11069716,3804,0,1750529427,13177.105099539993,29886.128013570007,53314.63701576001 2025-06-21,18:10:29.000,172,11069656,3565,0,1750529428,13177.024263819992,30808.407986250008,53314.56714456001 2025-06-21,18:10:30.000,172,11069939,4405,0,1750529429,13176.950164410002,27119.104818149994,53314.49727336001 2025-06-21,18:10:31.000,172,11069544,3565,0,1750529430,13176.673975699996,29886.240799649997,53314.59509304001 2025-06-21,18:10:32.000,172,11069710,3845,0,1750529431,13176.62682153,34497.408041760005,53314.53220896 2025-06-21,18:10:33.000,172,11069736,3885,0,1750529432,13176.411259609995,29424.91753593,53314.476312000006 2025-06-21,18:10:34.000,172,11069707,4365,0,1750529433,13176.28326972,30808.210610609996,53314.38547944 2025-06-21,18:10:35.000,172,11069535,4365,0,1750529434,13176.27653340999,22968.7533024,53314.49727336001 2025-06-21,18:10:36.000,172,11069653,4485,0,1750529435,13176.19569768999,22968.7533024,53314.53220896 2025-06-21,18:10:37.000,172,11069803,4405,0,1750529436,13176.242851859999,31730.483534159997,53314.42041504 2025-06-21,18:10:38.000,172,11069764,4325,0,1750529437,13176.027289939993,28041.222660839994,53314.39945368001 2025-06-21,18:10:39.000,172,11069681,4365,0,1750529438,13175.825200639993,28502.207566319994,53314.357530960006 2025-06-21,18:10:40.000,172,11069747,4405,0,1750529439,13175.717419679997,26657.837947470005,53314.21080144001 2025-06-21,18:10:41.000,172,11069757,4445,0,1750529440,13175.818464329997,28963.502633519995,53314.39246656 2025-06-21,18:10:42.000,172,11069697,4645,0,1750529441,13175.818464329997,25735.720104780004,53314.42041504 2025-06-21,18:10:43.000,172,11069464,4365,0,1750529442,13175.730892300002,27580.280050140005,53314.24573704 2025-06-21,18:10:44.000,172,11069660,4205,0,1750529443,13175.697210749997,28041.236759100007,53314.1968272 2025-06-21,18:10:45.000,172,11069674,3765,0,1750529444,13175.784782779992,28502.574121080004,53314.24573704 2025-06-21,18:10:46.000,172,11069889,4325,0,1750529445,13175.845409569993,31269.48453042,53314.21080144001 2025-06-21,18:10:47.000,172,11069552,3804,0,1750529446,13175.932981599988,25274.46028323,53314.22477568 2025-06-21,18:10:48.000,172,11069698,3845,0,1750529447,13175.912772670003,33113.96693535001,53314.13394312001 2025-06-21,18:10:49.000,172,11069893,3405,0,1750529448,13175.899300049998,27119.104818149994,53314.29464688 2025-06-21,18:10:50.000,172,11069799,3285,0,1750529449,13175.973399459988,24352.138015770004,53314.15490448 2025-06-21,18:10:51.000,172,11069748,3245,0,1750529450,13175.932981599988,28502.461335,53314.17586584 2025-06-21,18:10:52.000,172,11069691,3885,0,1750529451,13176.000344699998,31730.525828939994,53314.15490448 2025-06-21,18:10:53.000,172,11069640,3804,0,1750529452,13175.939717909998,29424.536882910004,53314.168878720004 2025-06-21,18:10:54.000,172,11069670,3285,0,1750529453,13176.040762559998,30346.739315159997,53314.22477568 2025-06-21,18:10:55.000,172,11069883,4645,0,1750529454,13176.067707799994,31269.00518958,53314.21778856 2025-06-21,18:10:56.000,172,11069633,3965,0,1750529455,13175.993608389988,29885.479493609993,53314.189840080006 2025-06-21,18:10:57.000,172,11069757,4485,0,1750529456,13176.013817319988,31268.948796540004,53314.16189160001 2025-06-21,18:10:58.000,172,11069751,4405,0,1750529457,13176.040762559998,28040.813811300002,53314.119968880004 2025-06-21,18:10:59.000,172,11069801,4605,0,1750529458,13175.993608389988,32191.10188488,53314.21778856 2025-06-21,18:11:00.000,172,11069665,4765,0,1750529459,13175.939717909998,26196.232718550003,53314.13394312001 2025-06-21,18:11:01.000,172,11069914,4205,0,1750529460,13175.872354810002,25274.051433689994,53314.09202040001 2025-06-21,18:11:02.000,172,11069500,4085,0,1750529461,13175.852145880002,28040.98299042,53314.168878720004 2025-06-21,18:11:03.000,172,11069655,3804,0,1750529462,13175.730892300002,31268.800764810003,53314.04311056001 2025-06-21,18:11:04.000,172,11069859,4485,0,1750529463,13175.751101230002,32652.396952080002,53314.126956 2025-06-21,18:11:05.000,172,11069867,4365,0,1750529464,13175.778046469997,28040.954793900004,53314.04311056001 2025-06-21,18:11:06.000,172,11069661,4725,0,1750529465,13175.757837539997,31730.13107766,53314.06407192001 2025-06-21,18:11:07.000,172,11069701,4085,0,1750529466,13175.454703589996,24351.750313619996,53314.10599464 2025-06-21,18:11:08.000,172,11069802,3885,0,1750529467,13175.353658939996,30807.85110498,53313.9872136 2025-06-21,18:11:09.000,172,11069562,4004,0,1750529468,13175.313241079995,33574.747416059996,53314.126956 2025-06-21,18:11:10.000,172,11069804,3924,0,1750529469,13175.25935059999,29885.599328819997,53314.10599464 2025-06-21,18:11:11.000,172,11069968,4004,0,1750529470,13175.232405359995,30346.55603778,53314.0570848 2025-06-21,18:11:12.000,172,11069656,3565,0,1750529471,13175.171778569995,29885.599328819997,53313.9173424 2025-06-21,18:11:13.000,172,11069722,3924,0,1750529472,13175.003370819999,26657.457294449996,53314.04311056001 2025-06-21,18:11:14.000,172,11069659,3965,0,1750529473,13175.06399761,34035.52084764,53314.022149200006 2025-06-21,18:11:15.000,172,11069842,4325,0,1750529474,13174.855171999989,28962.713130959994,53313.89638104001 2025-06-21,18:11:16.000,172,11069959,4485,0,1750529475,13174.909062479994,26196.11288334,53313.94529088001 2025-06-21,18:11:18.000,172,11069864,4125,0,1750529477,13174.841699379998,28501.67888157,53313.98022648 2025-06-21,18:11:19.000,172,11069568,4004,0,1750529478,13174.754127349988,28962.95985051,53313.92432952001 2025-06-21,18:11:20.000,172,11069907,3485,0,1750529479,13174.767599969993,28501.636586790002,53313.86843256 2025-06-21,18:11:21.000,172,11070006,4165,0,1750529480,13174.794545209988,31729.701080729996,53313.88939392 2025-06-21,18:11:22.000,172,11069996,4004,0,1750529481,13174.929271409994,30807.153241110005,53313.77760000001 2025-06-21,18:11:23.000,172,11069795,3605,0,1750529482,13175.023579749999,35879.63669781,53313.79856136001 2025-06-21,18:11:24.000,172,11069912,3245,0,1750529483,13174.983161889999,28962.684934439996,53313.82650984001 2025-06-21,18:11:25.000,172,11069670,4045,0,1750529484,13174.989898199994,27118.047448650002,53313.833496960004 2025-06-21,18:11:26.000,172,11069788,4085,0,1750529485,13175.151569639995,31268.286178320006,53313.833496960004 2025-06-21,18:11:27.000,172,11069772,3005,0,1750529486,13175.20546012,28962.551000969994,53313.79856136001 2025-06-21,18:11:28.000,172,11069810,3444,0,1750529487,13175.191987499995,27118.08974343,53313.854458320006 2025-06-21,18:11:29.000,172,11069833,4045,0,1750529488,13175.171778569995,36340.699143720005,53313.75663864001 2025-06-21,18:11:30.000,172,11069721,3325,0,1750529489,13175.212196429995,26656.808774489997,53313.79157424 2025-06-21,18:11:31.000,172,11069881,3365,0,1750529490,13175.18525119,30807.005209380004,53313.72170304 2025-06-21,18:11:32.000,172,11069739,3565,0,1750529491,13175.06399761,34957.46951121,53313.76362576 2025-06-21,18:11:33.000,172,11069821,4485,0,1750529492,13175.1246244,30807.21668328,53313.686767440005 2025-06-21,18:11:34.000,172,11069502,4045,0,1750529493,13175.05726129999,29884.718187570004,53313.72170304 2025-06-21,18:11:35.000,172,11069697,4365,0,1750529494,13174.969689269994,28040.101849169994,53313.77760000001 2025-06-21,18:11:36.000,172,11069839,4605,0,1750529495,13175.090942849994,27578.89842066,53313.7426644 2025-06-21,18:11:37.000,172,11069777,4565,0,1750529496,13175.151569639995,28962.14920056,53313.79157424 2025-06-21,18:11:38.000,172,11069525,4525,0,1750529497,13175.19872380999,28500.882329879998,53313.952278000004 2025-06-21,18:11:39.000,172,11069790,4325,0,1750529498,13175.24587798,24811.621456559995,53314.001187840004 2025-06-21,18:11:40.000,172,11069710,4285,0,1750529499,13175.252614289995,27117.173356529995,53313.94529088001 2025-06-21,18:11:41.000,172,11069809,4565,0,1750529500,13175.28629584,29422.915583010006,53314.02913632 2025-06-21,18:11:42.000,172,11069760,3365,0,1750529501,13175.22566905,29884.069667610005,53313.96625224001 2025-06-21,18:11:43.000,172,11069745,4325,0,1750529502,13175.131360709995,31728.587318189995,53313.833496960004 2025-06-21,18:11:44.000,172,11069787,4405,0,1750529503,13175.023579749999,28961.923628400007,53313.805548480006 2025-06-21,18:11:45.000,172,11069732,3885,0,1750529504,13174.909062479994,34034.463478139995,53313.833496960004 2025-06-21,18:11:46.000,172,11069662,3725,0,1750529505,13174.787808899993,24350.707042380003,53313.58894776001 2025-06-21,18:11:47.000,172,11069813,4405,0,1750529506,13174.457729709997,25734.16224705,53313.75663864001 2025-06-21,18:11:48.000,172,11069723,4045,0,1750529507,13174.215222549996,32651.31138606,53313.47715384 2025-06-21,18:11:49.000,172,11069812,3565,0,1750529508,13174.376893989996,28962.092807520006,53313.51208944001 2025-06-21,18:11:50.000,172,11069737,4045,0,1750529509,13174.713709489988,28039.770540059995,53313.65183184 2025-06-21,18:11:51.000,172,11069695,4085,0,1750529510,13175.111151779995,25733.922576630008,53313.76362576 2025-06-21,18:11:52.000,172,11069847,3765,0,1750529511,13175.31997738999,26195.013219059998,53313.86843256 2025-06-21,18:11:53.000,172,11069793,4165,0,1750529512,13175.414285729996,28962.092807520006,53313.81952272 2025-06-21,18:11:54.000,172,11069804,3965,0,1750529513,13175.3267137,28962.064610999994,53313.88939392 2025-06-21,18:11:55.000,172,11069736,4205,0,1750529514,13175.21893273999,33573.464474399996,53313.84747120001 2025-06-21,18:11:56.000,172,11069768,4004,0,1750529515,13175.01684343999,26195.400921210006,53313.74965152 2025-06-21,18:11:57.000,172,11069815,4565,0,1750529516,13174.774336279988,30345.787682609996,53313.72869016001 2025-06-21,18:11:58.000,172,11069687,4405,0,1750529517,13174.545301739992,30806.864226780002,53313.65881896001 2025-06-21,18:11:59.000,172,11069804,2925,0,1750529518,13174.376893989996,27578.863175010003,53313.54702504 2025-06-21,18:12:00.000,172,11069783,3565,0,1750529519,13174.013133249995,33573.647751779994,53313.56099928001 2025-06-21,18:12:01.000,172,11069790,3804,0,1750529520,13173.95924276999,24812.065551749998,53313.42125688001 2025-06-21,18:12:02.000,172,11069740,3765,0,1750529521,13173.99966062999,24350.91851628,53313.33741144 2025-06-21,18:12:03.000,172,11069750,4125,0,1750529522,13174.262376719991,29884.386878460005,53313.54702504 2025-06-21,18:12:04.000,172,11069696,4004,0,1750529523,13174.626137459993,26195.16125079,53313.6727932 2025-06-21,18:12:05.000,172,11069756,4245,0,1750529524,13174.808017829993,27578.553013290002,53313.805548480006 2025-06-21,18:12:06.000,172,11069821,3845,0,1750529525,13174.875380929989,28501.02331248,53313.86843256 2025-06-21,18:12:07.000,172,11069733,4365,0,1750529526,13174.895589859989,29423.14115517,53313.84048408 2025-06-21,18:12:08.000,172,11069751,3965,0,1750529527,13174.794545209988,25734.31027878,53313.854458320006 2025-06-21,18:12:09.000,172,11069723,4485,0,1750529528,13174.572246980002,31268.01831138,53313.7426644 2025-06-21,18:12:10.000,172,11069787,4085,0,1750529529,13174.309530890001,31729.17944511,53313.60990912001 2025-06-21,18:12:11.000,172,11069708,3605,0,1750529530,13174.215222549996,26656.681890149994,53313.59593488 2025-06-21,18:12:12.000,172,11069745,4365,0,1750529531,13174.255640409996,31268.004213120003,53313.519076560005 2025-06-21,18:12:13.000,172,11069768,4165,0,1750529532,13174.302794579991,29423.585250360004,53313.36535992 2025-06-21,18:12:14.000,172,11069728,3485,0,1750529533,13174.201749929991,30345.956861729996,53313.37234704001 2025-06-21,18:12:15.000,172,11069693,3725,0,1750529534,13173.88514336,34496.280180960006,53313.30946296 2025-06-21,18:12:16.000,172,11069709,4405,0,1750529535,13173.92556122,29884.76753148,53313.26754024 2025-06-21,18:12:17.000,172,11069831,4405,0,1750529536,13174.195013619996,28040.19348786,53313.48414096 2025-06-21,18:12:18.000,172,11069704,3885,0,1750529537,13174.518356499997,32190.361726229996,53313.51208944001 2025-06-21,18:12:19.000,172,11069772,3085,0,1750529538,13174.605928529993,29884.823924519995,53313.449205360004 2025-06-21,18:12:20.000,172,11069701,3645,0,1750529539,13174.693500560003,32651.381877360007,53313.519076560005 2025-06-21,18:12:21.000,172,11069785,4525,0,1750529540,13174.834963069989,24351.200481480002,53313.58894776001 2025-06-21,18:12:22.000,172,11069744,3885,0,1750529541,13174.942744029999,26656.879265790005,53313.58894776001 2025-06-21,18:12:23.000,172,11069713,4165,0,1750529542,13174.969689269994,32651.63564604,53313.58894776001 2025-06-21,18:12:24.000,172,11069696,3725,0,1750529543,13174.915798789989,33573.838078290006,53313.63087048001 2025-06-21,18:12:25.000,172,11069739,4165,0,1750529544,13174.855171999989,27117.969908219995,53313.686767440005 2025-06-21,18:12:26.000,172,11069750,3085,0,1750529545,13174.828226759993,28501.35462159,53313.58894776001 2025-06-21,18:12:27.000,172,11069691,4565,0,1750529546,13174.747391039993,30345.794731739996,53313.58196064 2025-06-21,18:12:28.000,172,11069759,4165,0,1750529547,13174.693500560003,32190.227792759993,53313.46317960001 2025-06-21,18:12:29.000,172,11069821,4365,0,1750529548,13174.747391039993,27578.842027620005,53313.52606368 2025-06-21,18:12:30.000,172,11069614,4085,0,1750529549,13174.727182109993,29423.268039510003,53313.44221824001 2025-06-21,18:12:31.000,172,11069642,4004,0,1750529550,13174.740654729998,30806.666851140006,53313.43523112 2025-06-21,18:12:32.000,172,11069796,3645,0,1750529551,13174.787808899993,33112.20465285001,53313.47715384 2025-06-21,18:12:33.000,172,11069783,4285,0,1750529552,13174.969689269994,30345.399980460003,53313.49112808001 2025-06-21,18:12:34.000,172,11069769,4325,0,1750529553,13175.04378868,29884.42917324,53313.54702504 2025-06-21,18:12:35.000,172,11069860,4165,0,1750529554,13175.14483333,24811.945716539994,53313.65881896001 2025-06-21,18:12:36.000,172,11069622,4325,0,1750529555,13175.1246244,26195.506658159997,53313.62388336 2025-06-21,18:12:37.000,172,11069569,3845,0,1750529556,13175.11788808999,34956.91967906999,53313.67978032001 2025-06-21,18:12:38.000,172,11069893,4365,0,1750529557,13175.20546012,30807.251928929996,53313.6727932 2025-06-21,18:12:39.000,172,11069768,4325,0,1750529558,13175.212196429995,32651.395975620006,53313.854458320006 2025-06-21,18:12:40.000,172,11069849,4405,0,1750529559,13175.212196429995,27118.124989079995,53313.735677280005 2025-06-21,18:12:41.000,172,11069474,3645,0,1750529560,13175.29976845999,33574.0284048,53313.498115200004 2025-06-21,18:12:42.000,172,11069637,4325,0,1750529561,13175.36039524999,28962.677885309997,53313.616896240004 2025-06-21,18:12:43.000,172,11069946,3125,0,1750529562,13175.36039524999,28040.172340470002,53313.87541968001 2025-06-21,18:12:44.000,172,11070011,4445,0,1750529563,13175.44796728,28501.058558129997,53313.70772880001 2025-06-21,18:12:45.000,172,11069799,4365,0,1750529564,13175.31997738999,25734.514703549998,53313.76362576 2025-06-21,18:12:46.000,172,11069770,3965,0,1750529565,13175.454703589996,30345.829977390007,53313.637857600006 2025-06-21,18:12:47.000,172,11069883,4365,0,1750529566,13175.40754942,26656.364679299993,53313.805548480006 2025-06-21,18:12:48.000,172,11069808,3685,0,1750529567,13175.34692263,30806.511770280005,53313.69375456 2025-06-21,18:12:49.000,172,11069673,4365,0,1750529568,13175.36039524999,34034.357741190004,53313.60990912001 2025-06-21,18:12:50.000,172,11069802,3645,0,1750529569,13175.42775835,33573.02037921001,53313.77760000001 2025-06-21,18:12:51.000,172,11069728,3725,0,1750529570,13175.441230969991,34956.29230650001,53313.76362576 2025-06-21,18:12:52.000,172,11069808,3845,0,1750529571,13175.373867869996,32650.585325670007,53313.71471592 2025-06-21,18:12:53.000,172,11069719,4125,0,1750529572,13175.353658939996,28500.325448610005,53313.70772880001 2025-06-21,18:12:54.000,172,11069800,4205,0,1750529573,13175.36713156,30344.885393970006,53313.81952272 2025-06-21,18:12:55.000,172,11069774,4085,0,1750529574,13175.293032149995,25272.338495100004,53313.75663864001 2025-06-21,18:12:56.000,172,11069727,4885,0,1750529575,13175.23914166999,30344.730313110005,53313.7426644 2025-06-21,18:12:57.000,172,11069812,4325,0,1750529576,13175.232405359995,30805.856201190007,53313.805548480006 2025-06-21,18:12:58.000,172,11069704,4045,0,1750529577,13175.191987499995,29422.436242170006,53313.686767440005 2025-06-21,18:12:59.000,172,11069740,4165,0,1750529578,13175.09767915999,28500.191515140003,53313.74965152 2025-06-21,18:13:00.000,172,11069765,4045,0,1750529579,13175.030316059994,29422.50673347,53313.686767440005 2025-06-21,18:13:01.000,172,11069534,4085,0,1750529580,13174.882117239998,24810.979985729995,53313.58196064 2025-06-21,18:13:02.000,172,11069722,3725,0,1750529581,13174.740654729998,33572.58333315,53313.55401216 2025-06-21,18:13:03.000,172,11069708,2685,0,1750529582,13174.733918419988,32650.268114820006,53313.65881896001 2025-06-21,18:13:04.000,172,11069774,3965,0,1750529583,13174.848435689993,30344.518839209995,53313.72869016001 2025-06-21,18:13:05.000,172,11069689,4125,0,1750529584,13174.942744029999,31266.74241885,53313.84048408 2025-06-21,18:13:06.000,172,11069772,3125,0,1750529585,13175.003370819999,34033.83610556999,53313.72869016001 2025-06-21,18:13:07.000,172,11069793,3965,0,1750529586,13174.983161889999,31266.855204930005,53313.805548480006 2025-06-21,18:13:08.000,172,11069891,4004,0,1750529587,13174.801281519998,29883.442295040004,53313.70772880001 2025-06-21,18:13:09.000,172,11069861,3965,0,1750529588,13174.720445799998,32189.163374130003,53313.74965152 2025-06-21,18:13:10.000,172,11069757,4405,0,1750529589,13174.646346389993,28038.959890109996,53313.65183184 2025-06-21,18:13:11.000,172,11069682,3485,0,1750529590,13174.578983289997,30344.688018329995,53313.70772880001 2025-06-21,18:13:12.000,172,11069745,4004,0,1750529591,13174.531829120002,34033.68102471001,53313.77760000001 2025-06-21,18:13:13.000,172,11069734,4004,0,1750529592,13174.552038050002,26194.463386920004,53313.70772880001 2025-06-21,18:13:14.000,172,11069756,3325,0,1750529593,13174.424048159992,26655.518783699998,53313.686767440005 2025-06-21,18:13:15.000,172,11069718,4004,0,1750529594,13174.363421369992,26194.406993879995,53313.637857600006 2025-06-21,18:13:16.000,172,11069780,4205,0,1750529595,13174.255640409996,30344.575232250005,53313.616896240004 2025-06-21,18:13:17.000,172,11069706,3485,0,1750529596,13174.12765052,29422.231817399996,53313.567986400005 2025-06-21,18:13:18.000,172,11069699,4485,0,1750529597,13174.0468148,28499.980041240007,53313.58894776001 2025-06-21,18:13:19.000,172,11069501,4285,0,1750529598,13173.89861597999,25733.04143538,53313.449205360004 2025-06-21,18:13:20.000,172,11069836,3405,0,1750529599,13173.871670739994,27116.355657449996,53313.36535992 2025-06-21,18:13:21.000,172,11069786,3645,0,1750529600,13173.790835019994,36799.872422789995,53313.400295520005 2025-06-21,18:13:22.000,172,11069734,3965,0,1750529601,13173.8447255,27116.066643119993,53313.41426976 2025-06-21,18:13:23.000,172,11069701,4645,0,1750529602,13174.06702373,27115.953857040004,53313.36535992 2025-06-21,18:13:24.000,172,11069687,4565,0,1750529603,13174.323003509991,31726.973067419996,53313.43523112 2025-06-21,18:13:25.000,172,11069677,4405,0,1750529604,13174.349948750001,31265.748491520004,53313.449205360004 2025-06-21,18:13:26.000,172,11069907,4525,0,1750529605,13174.477938639997,32188.035513330004,53313.54702504 2025-06-21,18:13:27.000,172,11069796,3205,0,1750529606,13174.403839229992,27576.80482905,53313.56099928001 2025-06-21,18:13:28.000,172,11069731,4405,0,1750529607,13174.491411260002,34032.588409560005,53313.567986400005 2025-06-21,18:13:29.000,172,11069808,3845,0,1750529608,13174.484674949992,30343.482617100002,53313.65183184 2025-06-21,18:13:30.000,172,11069686,3845,0,1750529609,13174.397102919997,31265.769638910002,53313.50510232 2025-06-21,18:13:31.000,172,11069694,3765,0,1750529610,13174.235431479996,32188.06370985,53313.40728264 2025-06-21,18:13:32.000,172,11069827,4245,0,1750529611,13174.0468148,27576.80482905,53313.42125688001 2025-06-21,18:13:33.000,172,11069780,3845,0,1750529612,13173.93903383999,33110.32253514,53313.3583728 2025-06-21,18:13:34.000,172,11069745,4125,0,1750529613,13173.932297529995,30343.701140129997,53313.37933416 2025-06-21,18:13:35.000,172,11070007,4405,0,1750529614,13173.676317749989,28038.10694538,53313.40728264 2025-06-21,18:13:36.000,172,11069712,3965,0,1750529615,13173.582009409998,29421.449363969994,53313.22561752001 2025-06-21,18:13:37.000,172,11069733,4485,0,1750529616,13173.642636199998,28038.008257559995,53313.232604640005 2025-06-21,18:13:38.000,172,11069776,3965,0,1750529617,13173.83798918999,30343.715238389996,53313.3583728 2025-06-21,18:13:39.000,172,11069810,3245,0,1750529618,13173.93903383999,25732.456357589996,53313.39330840001 2025-06-21,18:13:40.000,172,11069702,3645,0,1750529619,13173.93903383999,28960.436261969997,53313.470166720006 2025-06-21,18:13:41.000,172,11069673,4525,0,1750529620,13174.013133249995,26193.800768700006,53313.41426976 2025-06-21,18:13:42.000,172,11069657,4405,0,1750529621,13173.88514336,28960.73232543,53313.52606368 2025-06-21,18:13:43.000,172,11069683,4525,0,1750529622,13173.770626089994,25271.711122530003,53313.43523112 2025-06-21,18:13:44.000,172,11069774,3085,0,1750529623,13173.763889779999,28960.619539349995,53313.37933416 2025-06-21,18:13:45.000,172,11069785,4685,0,1750529624,13173.568536789993,28038.501696659994,53313.36535992 2025-06-21,18:13:46.000,172,11069626,4085,0,1750529625,13173.487701069993,24810.648676619996,53313.32343720001 2025-06-21,18:13:47.000,172,11069778,3845,0,1750529626,13173.373183800002,31727.7202752,53313.24657888 2025-06-21,18:13:48.000,172,11069810,3645,0,1750529627,13173.164358189992,30344.377856609994,53313.15574632001 2025-06-21,18:13:49.000,172,11069413,4565,0,1750529628,13172.94879627,33572.32251534,53312.98106832 2025-06-21,18:13:50.000,172,11069712,3885,0,1750529629,13172.86796055,32650.00729701,53313.09984936 2025-06-21,18:13:51.000,172,11069684,2565,0,1750529630,13172.82080637999,30344.356709219996,53312.95311984 2025-06-21,18:13:52.000,172,11069699,3405,0,1750529631,13172.9690052,28499.712174300003,53313.02299104 2025-06-21,18:13:53.000,172,11069741,4245,0,1750529632,13173.130676640001,27577.28416989,53313.14177208 2025-06-21,18:13:54.000,172,11069773,4125,0,1750529633,13173.285611769992,28960.56314631,53313.23959176 2025-06-21,18:13:55.000,172,11069761,4325,0,1750529634,13173.447283209993,30343.933761420005,53313.302475840006 2025-06-21,18:13:56.000,172,11069674,2844,0,1750529635,13173.373183800002,29421.653788740005,53313.25356600001 2025-06-21,18:13:57.000,172,11069638,3924,0,1750529636,13173.386656419993,27577.058597730007,53313.24657888 2025-06-21,18:13:58.000,172,11069883,4325,0,1750529637,13173.251930220002,34032.849227369996,53313.14177208 2025-06-21,18:13:59.000,172,11069758,3965,0,1750529638,13173.258666529997,28960.598391959997,53313.24657888 2025-06-21,18:14:00.000,172,11069786,4205,0,1750529639,13172.98921413,29882.680989,53313.1487592 2025-06-21,18:14:01.000,172,11069682,4365,0,1750529640,13172.66587125,28960.619539349995,53312.995042560004 2025-06-21,18:14:02.000,172,11069537,3845,0,1750529641,13172.342528369998,31266.29127453,53312.88324864 2025-06-21,18:14:03.000,172,11069712,3845,0,1750529642,13172.275165270003,29882.84311899,53312.799403200006 2025-06-21,18:14:04.000,172,11069717,4485,0,1750529643,13172.524408739999,29882.624595960006,53312.8343388 2025-06-21,18:14:05.000,172,11069720,3765,0,1750529644,13172.935323649996,27115.728284879995,53312.98805544001 2025-06-21,18:14:06.000,172,11069630,4004,0,1750529645,13173.150885570001,27576.755485140005,53313.09286224 2025-06-21,18:14:07.000,172,11069591,4365,0,1750529646,13173.171094500001,26193.462410459993,53313.15574632001 2025-06-21,18:14:08.000,172,11069685,4285,0,1750529647,13173.144149259992,30804.82702821,53313.17670768001 2025-06-21,18:14:09.000,172,11069739,4445,0,1750529648,13173.036368299996,32649.38697357,53313.16972056 2025-06-21,18:14:10.000,172,11069671,4365,0,1750529649,13172.915114719995,26654.813870700003,53313.12081072 2025-06-21,18:14:11.000,172,11069701,4165,0,1750529650,13172.753443279995,30343.856220989997,53313.05093952 2025-06-21,18:14:12.000,172,11069811,3405,0,1750529651,13172.68608018,29882.737382039995,53313.0439524 2025-06-21,18:14:13.000,172,11069656,3485,0,1750529652,13172.544617669999,30804.96801081,53312.995042560004 2025-06-21,18:14:14.000,172,11069727,3405,0,1750529653,13172.423364089998,28960.54199892,53313.064913760005 2025-06-21,18:14:15.000,172,11069688,3765,0,1750529654,13172.62545339,29882.716234649997,53312.89023576001 2025-06-21,18:14:16.000,172,11069569,4205,0,1750529655,13172.854487929995,27577.072695990006,53313.00901680001 2025-06-21,18:14:17.000,172,11069691,4405,0,1750529656,13172.894905789995,28960.40101632,53313.02299104 2025-06-21,18:14:18.000,172,11069774,3885,0,1750529657,13172.935323649996,28499.387914320003,53313.10683648001 2025-06-21,18:14:19.000,172,11069719,4405,0,1750529658,13172.94879627,28499.345619540007,53313.078888 2025-06-21,18:14:20.000,172,11069637,4645,0,1750529659,13172.88816948,30343.912614030007,53313.19068192 2025-06-21,18:14:21.000,172,11069737,4485,0,1750529660,13172.80059744999,31727.283229139997,53313.09286224 2025-06-21,18:14:22.000,172,11069846,3885,0,1750529661,13172.76017958999,28960.661834130005,53313.05093952 2025-06-21,18:14:23.000,172,11069737,4565,0,1750529662,13172.68608018,27116.193527459996,53312.92517136 2025-06-21,18:14:24.000,172,11069913,4245,0,1750529663,13172.64566232,28960.668883260005,53313.09984936 2025-06-21,18:14:25.000,172,11069885,4325,0,1750529664,13172.510936119994,28499.613486479997,53312.88324864 2025-06-21,18:14:26.000,172,11069798,3045,0,1750529665,13172.409891469993,29421.745427429996,53312.897222880005 2025-06-21,18:14:27.000,172,11069819,4325,0,1750529666,13172.510936119994,28960.626588479994,53312.92517136 2025-06-21,18:14:28.000,172,11069760,3885,0,1750529667,13172.524408739999,28499.479553009995,53313.00202968 2025-06-21,18:14:29.000,172,11069685,4445,0,1750529668,13172.382946229998,28499.40201258,53312.93914560001 2025-06-21,18:14:30.000,172,11069664,3565,0,1750529669,13172.201065859997,28960.71822717,53312.79241608001 2025-06-21,18:14:31.000,172,11069729,4205,0,1750529670,13172.100021209997,31727.473555649995,53312.7644676 2025-06-21,18:14:32.000,172,11069718,3645,0,1750529671,13172.214538480002,29421.787722210007,53312.79241608001 2025-06-21,18:14:33.000,172,11069773,3965,0,1750529672,13172.450309329994,34955.298379169995,53312.946132720004 2025-06-21,18:14:34.000,172,11069682,3804,0,1750529673,13172.544617669999,29421.569199179998,53313.00202968 2025-06-21,18:14:35.000,172,11069660,3645,0,1750529674,13172.585035529999,30344.173431839998,53313.05093952 2025-06-21,18:14:36.000,172,11069807,4085,0,1750529675,13172.564826599999,30805.11604254,53312.92517136 2025-06-21,18:14:37.000,172,11069738,3485,0,1750529676,13172.423364089998,30805.172435579996,53313.00202968 2025-06-21,18:14:38.000,172,11069772,4125,0,1750529677,13172.322319439998,25732.928649299996,53312.79241608001 2025-06-21,18:14:39.000,172,11069869,4205,0,1750529678,13172.302110509998,29883.026396369998,53312.89023576001 2025-06-21,18:14:40.000,172,11069678,4045,0,1750529679,13172.275165270003,28499.59938822,53312.82735168 2025-06-21,18:14:41.000,172,11069761,4325,0,1750529680,13172.268428959993,33110.87236728,53312.88324864 2025-06-21,18:14:42.000,172,11069722,4045,0,1750529681,13172.335792059988,30805.172435579996,53312.87626152 2025-06-21,18:14:43.000,172,11069734,3965,0,1750529682,13172.369473609993,29421.787722210007,53312.897222880005 2025-06-21,18:14:44.000,172,11069688,4045,0,1750529683,13172.329055749993,30805.108993410002,53312.86927440001 2025-06-21,18:14:45.000,172,11069839,4085,0,1750529684,13172.315583129988,29421.738378299997,53312.81337744 2025-06-21,18:14:46.000,172,11069502,3645,0,1750529685,13172.126966449992,25732.681929750004,53312.73651912 2025-06-21,18:14:47.000,172,11069674,3804,0,1750529686,13171.958558699997,27115.904513129994,53312.63869944 2025-06-21,18:14:48.000,172,11069735,3804,0,1750529687,13171.951822390001,28960.464458489994,53312.70158352001 2025-06-21,18:14:49.000,172,11069724,3245,0,1750529688,13172.187593239993,29882.53295727,53312.73651912 2025-06-21,18:14:50.000,172,11069768,4045,0,1750529689,13172.423364089998,29882.434269449994,53312.86927440001 2025-06-21,18:14:51.000,172,11069704,3845,0,1750529690,13172.510936119994,26654.616495060007,53312.89023576001 2025-06-21,18:14:52.000,172,11069801,4045,0,1750529691,13172.369473609993,34493.64380634,53312.86927440001 2025-06-21,18:14:53.000,172,11069722,3965,0,1750529692,13172.443573019998,28038.036454080007,53312.98805544001 2025-06-21,18:14:54.000,172,11069805,4445,0,1750529693,13172.302110509998,30343.856220989997,53313.00901680001 2025-06-21,18:14:55.000,172,11069619,4445,0,1750529694,13172.201065859997,34032.99020997,53312.92517136 2025-06-21,18:14:56.000,172,11069766,3045,0,1750529695,13172.113493830002,27116.15828181,53313.00202968 2025-06-21,18:14:57.000,172,11069736,3605,0,1750529696,13171.965295009992,34033.27217517,53312.86927440001 2025-06-21,18:14:58.000,172,11069736,4165,0,1750529697,13171.870986670001,24349.748360700003,53312.8343388 2025-06-21,18:14:59.000,172,11069701,4405,0,1750529698,13171.891195600001,24349.677869399995,53312.7644676 2025-06-21,18:15:00.000,172,11069812,4125,0,1750529699,13171.945086079992,27116.567131350006,53312.8343388 2025-06-21,18:15:01.000,172,11069693,4365,0,1750529700,13171.972031320001,25272.155217720006,53312.85530016 2025-06-21,18:15:02.000,172,11069750,4045,0,1750529701,13171.904668219991,30344.666870939996,53312.75748048 2025-06-21,18:15:03.000,172,11069616,4365,0,1750529702,13171.924877149992,30344.77260789,53312.81337744 2025-06-21,18:15:04.000,172,11069777,4485,0,1750529703,13171.870986670001,29422.556077379995,53312.743506239996 2025-06-21,18:15:05.000,172,11069721,4205,0,1750529704,13171.918140839996,26194.82994168,53312.729532000005 2025-06-21,18:15:06.000,172,11069828,4165,0,1750529705,13171.992240250001,29883.82294806,53312.54087976 2025-06-21,18:15:07.000,172,11069699,4045,0,1750529706,13171.924877149992,31267.024384050004,53312.60376384001 2025-06-21,18:15:08.000,172,11069765,4205,0,1750529707,13172.120230139997,30344.751460500003,53312.65267368001 2025-06-21,18:15:09.000,172,11069666,3245,0,1750529708,13172.389682539993,30805.75751337,53312.79241608001 2025-06-21,18:15:10.000,172,11069687,4125,0,1750529709,13172.64566232,28500.092827319997,53312.799403200006 2025-06-21,18:15:11.000,172,11069860,3645,0,1750529710,13172.551353979994,33572.519890979995,53312.8343388 2025-06-21,18:15:12.000,172,11069652,3685,0,1750529711,13172.64566232,26655.49763631,53312.81337744 2025-06-21,18:15:13.000,172,11069729,4285,0,1750529712,13172.57829921999,32650.127132220005,53312.93914560001 2025-06-21,18:15:14.000,172,11069767,3405,0,1750529713,13172.497463499989,31727.952896489995,53312.897222880005 2025-06-21,18:15:15.000,172,11069694,3444,0,1750529714,13172.517672429989,31727.87535606,53312.911197119996 2025-06-21,18:15:16.000,172,11069800,3444,0,1750529715,13172.477254569989,30344.420151390004,53312.98805544001 2025-06-21,18:15:17.000,172,11069725,4405,0,1750529716,13172.403155159998,29883.34360722,53312.98106832 2025-06-21,18:15:18.000,172,11069728,3885,0,1750529717,13172.342528369998,30344.490642689998,53312.8343388 2025-06-21,18:15:19.000,172,11069719,4445,0,1750529718,13172.288637889993,26194.329453450002,53312.93215848 2025-06-21,18:15:20.000,172,11069780,3924,0,1750529719,13172.288637889993,30805.546039470006,53313.02299104 2025-06-21,18:15:21.000,172,11069768,4325,0,1750529720,13172.389682539993,31727.818963020007,53312.93914560001 2025-06-21,18:15:22.000,172,11069787,4085,0,1750529721,13172.510936119994,29883.463442430002,53313.05093952 2025-06-21,18:15:23.000,172,11069766,4004,0,1750529722,13172.457045639989,29883.442295040004,53313.02299104 2025-06-21,18:15:24.000,172,11069837,4245,0,1750529723,13172.356000989988,27577.960886369998,53312.98106832 2025-06-21,18:15:25.000,172,11069626,3885,0,1750529724,13172.254956340003,33572.667922709996,53312.93215848 2025-06-21,18:15:26.000,172,11069777,4645,0,1750529725,13172.315583129988,28961.296255830006,53312.911197119996 2025-06-21,18:15:27.000,172,11069598,3325,0,1750529726,13172.315583129988,29883.63262155,53312.911197119996 2025-06-21,18:15:28.000,172,11069520,3965,0,1750529727,13172.369473609993,28500.247908179997,53312.92517136 2025-06-21,18:15:29.000,172,11069739,4445,0,1750529728,13172.443573019998,33111.577280280006,53312.86228728 2025-06-21,18:15:30.000,172,11069717,4485,0,1750529729,13172.605244459999,31266.967991009995,53312.93914560001 2025-06-21,18:15:31.000,172,11069663,3924,0,1750529730,13172.57829921999,25733.316351450005,53312.98805544001 2025-06-21,18:15:32.000,172,11069759,3444,0,1750529731,13172.7669159,28961.239862789997,53312.98805544001 2025-06-21,18:15:33.000,172,11069788,3605,0,1750529732,13172.82080637999,31727.847159540004,53312.995042560004 2025-06-21,18:15:34.000,172,11069872,3645,0,1750529733,13173.070049850001,33111.260069430005,53313.05792664001 2025-06-21,18:15:35.000,172,11069786,3804,0,1750529734,13173.123940329991,28961.091831059995,53313.19068192 2025-06-21,18:15:36.000,172,11069757,4085,0,1750529735,13173.130676640001,33572.47054707,53313.14177208 2025-06-21,18:15:37.000,172,11069785,4285,0,1750529736,13173.164358189992,27577.742363340003,53313.232604640005 2025-06-21,18:15:38.000,172,11069667,4645,0,1750529737,13173.184567119992,28960.88035716,53313.17670768001 2025-06-21,18:15:39.000,172,11069754,4365,0,1750529738,13173.123940329991,28499.994139500006,53313.15574632001 2025-06-21,18:15:40.000,172,11069704,3965,0,1750529739,13172.975741509996,29883.32950896,53313.078888 2025-06-21,18:15:41.000,172,11069677,3645,0,1750529740,13172.98247781999,29883.301312440002,53313.134784960006 2025-06-21,18:15:42.000,172,11069712,3845,0,1750529741,13172.935323649996,33111.055644659995,53313.19766904 2025-06-21,18:15:43.000,172,11069584,3804,0,1750529742,13172.92858734,28038.818907509994,53313.134784960006 2025-06-21,18:15:44.000,172,11069672,3725,0,1750529743,13172.935323649996,30344.356709219996,53313.02997816 2025-06-21,18:15:45.000,172,11069643,4285,0,1750529744,13172.88816948,34033.504796459994,53313.24657888 2025-06-21,18:15:46.000,172,11069979,3485,0,1750529745,13172.88143316999,31727.762569979997,53313.12779784001 2025-06-21,18:15:47.000,172,11069720,4045,0,1750529746,13172.915114719995,30805.496695559996,53313.12779784001 2025-06-21,18:15:48.000,172,11069735,4285,0,1750529747,13172.78712483,27116.743359600005,53313.113823600004 2025-06-21,18:15:49.000,172,11069747,4285,0,1750529748,13172.652398629994,30805.644727289997,53313.19766904 2025-06-21,18:15:50.000,172,11069749,4285,0,1750529749,13172.504199809999,32650.232869169995,53313.16972056 2025-06-21,18:15:51.000,172,11069674,3845,0,1750529750,13172.369473609993,31267.031433180004,53313.1487592 2025-06-21,18:15:52.000,172,11069775,4205,0,1750529751,13172.376209919988,33111.47859246,53313.183694800005 2025-06-21,18:15:53.000,172,11069753,3965,0,1750529752,13172.443573019998,29422.464438690004,53313.12779784001 2025-06-21,18:15:54.000,172,11069731,4245,0,1750529753,13172.510936119994,30344.80080441,53313.16972056 2025-06-21,18:15:55.000,172,11069790,3565,0,1750529754,13172.564826599999,30344.864246580008,53313.26754024 2025-06-21,18:15:56.000,172,11069845,3325,0,1750529755,13172.591771839994,32189.33960238,53313.29548872001 2025-06-21,18:15:57.000,172,11069844,3765,0,1750529756,13172.591771839994,22505.449233150008,53313.24657888 2025-06-21,18:15:58.000,172,11069716,3765,0,1750529757,13172.70628911,31728.05863344,53313.19766904 2025-06-21,18:15:59.000,172,11069671,3645,0,1750529758,13172.632189699994,30344.511790079996,53313.22561752001 2025-06-21,18:16:00.000,172,11069695,4805,0,1750529759,13172.571562909994,30805.665874679995,53313.19068192 2025-06-21,18:16:01.000,172,11069703,4325,0,1750529760,13172.57829921999,32189.04353892,53313.20465616001 2025-06-21,18:16:02.000,172,11069726,2925,0,1750529761,13172.57829921999,28961.03543802,53313.12779784001 2025-06-21,18:16:03.000,172,11069831,4125,0,1750529762,13172.571562909994,29422.140178710004,53313.0439524 2025-06-21,18:16:04.000,172,11069804,3885,0,1750529763,13172.61871707999,34494.50380020001,53313.12081072 2025-06-21,18:16:05.000,172,11069817,4045,0,1750529764,13172.692816489995,27577.523840309994,53313.09286224 2025-06-21,18:16:06.000,172,11069538,3804,0,1750529765,13172.733234349995,31727.649783900008,53313.05093952 2025-06-21,18:16:07.000,172,11069809,3845,0,1750529766,13172.72649804,28038.57923709,53313.134784960006 2025-06-21,18:16:08.000,172,11069561,4205,0,1750529767,13172.88816948,29882.913610289994,53312.92517136 2025-06-21,18:16:09.000,172,11069676,4245,0,1750529768,13172.733234349995,27577.404005100005,53313.10683648001 2025-06-21,18:16:10.000,172,11069731,4205,0,1750529769,13172.82754269,28960.767571079996,53313.064913760005 2025-06-21,18:16:11.000,172,11069723,3525,0,1750529770,13172.915114719995,29882.878364639997,53313.134784960006 2025-06-21,18:16:12.000,172,11069714,3005,0,1750529771,13173.04984092,28499.493651269993,53313.05792664001 2025-06-21,18:16:13.000,172,11069758,3645,0,1750529772,13173.204776049992,27577.178432939996,53313.2186304 2025-06-21,18:16:14.000,172,11069819,3605,0,1750529773,13173.198039739997,33571.8431745,53313.330424320004 2025-06-21,18:16:15.000,172,11070020,4125,0,1750529774,13173.171094500001,30344.00425272,53313.281514480004 2025-06-21,18:16:16.000,172,11069795,4205,0,1750529775,13173.043104609991,27577.206629459994,53313.21164328 2025-06-21,18:16:17.000,172,11069520,3205,0,1750529776,13172.975741509996,25732.829961480005,53313.078888 2025-06-21,18:16:18.000,172,11069771,4085,0,1750529777,13172.90837841,28960.795767599993,53313.12779784001 2025-06-21,18:16:19.000,172,11069512,4085,0,1750529778,13172.74670697,28960.73232543,53313.183694800005 2025-06-21,18:16:20.000,172,11069838,4365,0,1750529779,13172.793861139995,33571.99825536,53313.302475840006 2025-06-21,18:16:21.000,172,11069873,4765,0,1750529780,13172.69955279999,31727.466506519995,53313.29548872001 2025-06-21,18:16:22.000,172,11069457,4365,0,1750529781,13172.57829921999,27577.657773779996,53313.24657888 2025-06-21,18:16:23.000,172,11069575,4165,0,1750529782,13172.517672429989,28960.675932390004,53313.05792664001 2025-06-21,18:16:24.000,172,11069726,4165,0,1750529783,13172.571562909994,28038.642679259996,53313.0439524 2025-06-21,18:16:25.000,172,11069672,3885,0,1750529784,13172.436836709989,29883.266066790005,53313.16972056 2025-06-21,18:16:26.000,172,11069810,2844,0,1750529785,13172.261692649998,30805.46144991,53313.09286224 2025-06-21,18:16:27.000,172,11069756,4004,0,1750529786,13172.308846819993,25733.076681029997,53313.113823600004 2025-06-21,18:16:28.000,172,11069838,3965,0,1750529787,13172.510936119994,27116.31336267,53313.12779784001 2025-06-21,18:16:29.000,172,11069830,3765,0,1750529788,13172.564826599999,28038.628580999997,53313.12779784001 2025-06-21,18:16:30.000,172,11069996,3485,0,1750529789,13172.73997065999,28038.706121430005,53313.2885016 2025-06-21,18:16:31.000,172,11069698,2844,0,1750529790,13172.88816948,25271.880301650002,53313.24657888 2025-06-21,18:16:32.000,172,11069862,3845,0,1750529791,13172.92185102999,28960.788718469994,53313.232604640005 2025-06-21,18:16:33.000,172,11069692,3485,0,1750529792,13172.874696859995,25271.852105130005,53313.232604640005 2025-06-21,18:16:34.000,172,11069698,3804,0,1750529793,13172.84775162,30344.201628359995,53313.134784960006 2025-06-21,18:16:35.000,172,11069783,3565,0,1750529794,13172.82080637999,27577.382857710007,53313.20465616001 2025-06-21,18:16:36.000,172,11069610,3725,0,1750529795,13172.834278999995,30344.109989670003,53313.12081072 2025-06-21,18:16:37.000,172,11069843,4125,0,1750529796,13172.84101530999,30805.348663829995,53312.995042560004 2025-06-21,18:16:38.000,172,11069626,3685,0,1750529797,13172.84775162,28038.339566669994,53312.98805544001 2025-06-21,18:16:39.000,172,11069788,4085,0,1750529798,13172.915114719995,31266.206684970006,53313.00202968 2025-06-21,18:16:40.000,172,11069627,4165,0,1750529799,13173.00942306,30343.954908810003,53313.064913760005 2025-06-21,18:16:41.000,172,11069677,4125,0,1750529800,13173.123940329991,33110.794826850004,53313.07190088 2025-06-21,18:16:42.000,172,11069898,3924,0,1750529801,13173.238457599997,31727.25503262,53313.064913760005 2025-06-21,18:16:43.000,172,11069787,4285,0,1750529802,13173.123940329991,33110.83712163,53313.1487592 2025-06-21,18:16:44.000,172,11069752,3804,0,1750529803,13173.096995089996,28499.712174300003,53313.302475840006 2025-06-21,18:16:45.000,172,11069824,3685,0,1750529804,13173.096995089996,31266.347667570008,53313.29548872001 2025-06-21,18:16:46.000,172,11069667,4605,0,1750529805,13173.076786159996,28960.71822717,53313.3583728 2025-06-21,18:16:47.000,172,11069713,4405,0,1750529806,13173.016159369996,24810.58523445,53313.39330840001 2025-06-21,18:16:48.000,172,11069827,4125,0,1750529807,13172.98921413,22966.159222560003,53313.34439856001 2025-06-21,18:16:49.000,172,11069768,3804,0,1750529808,13172.814070069995,25271.936694689997,53313.34439856001 2025-06-21,18:16:50.000,172,11069806,3165,0,1750529809,13172.713025419995,31727.7202752,53313.3583728 2025-06-21,18:16:51.000,172,11069884,4085,0,1750529810,13172.531145049994,27116.369755709995,53313.30946296 2025-06-21,18:16:52.000,172,11069690,3965,0,1750529811,13172.369473609993,24810.895396170003,53313.29548872001 2025-06-21,18:16:53.000,172,11069810,3965,0,1750529812,13172.180856929997,31266.60143625,53313.2186304 2025-06-21,18:16:54.000,172,11069889,4165,0,1750529813,13172.140439069997,31727.776668239996,53313.19068192 2025-06-21,18:16:55.000,172,11069824,3845,0,1750529814,13172.059603349997,27116.271067890004,53313.232604640005 2025-06-21,18:16:56.000,172,11070051,4445,0,1750529815,13171.870986670001,29421.970999590005,53313.21164328 2025-06-21,18:16:57.000,172,11069784,3085,0,1750529816,13171.918140839996,33110.9710551,53313.17670768001 2025-06-21,18:16:58.000,172,11069678,3845,0,1750529817,13171.864250359991,31266.495699299994,53313.05093952 2025-06-21,18:16:59.000,172,11069905,4365,0,1750529818,13171.803623569991,25732.780617569995,53313.12779784001 2025-06-21,18:17:00.000,172,11069591,3605,0,1750529819,13171.70257891999,31727.487653909993,53313.07190088 2025-06-21,18:17:01.000,172,11069745,4165,0,1750529820,13171.72952416,26654.968951560004,53313.12779784001 2025-06-21,18:17:02.000,172,11069785,3565,0,1750529821,13171.74973309,31727.374867830003,53313.113823600004 2025-06-21,18:17:03.000,172,11069920,3045,0,1750529822,13171.736260469996,29882.779676820006,53313.113823600004 2025-06-21,18:17:04.000,172,11069837,4165,0,1750529823,13171.74973309,34494.059705010004,53313.00901680001 2025-06-21,18:17:05.000,172,11069659,4565,0,1750529824,13171.675633679995,29882.793775080005,53313.14177208 2025-06-21,18:17:06.000,172,11069802,3125,0,1750529825,13171.72278784999,28960.450360229996,53313.02299104 2025-06-21,18:17:07.000,172,11069901,4285,0,1750529826,13171.837305119996,32188.345675050005,53312.91818424001 2025-06-21,18:17:08.000,172,11069777,4485,0,1750529827,13171.70931523,32188.366822440003,53312.946132720004 2025-06-21,18:17:09.000,172,11069750,3765,0,1750529828,13171.66889737,26193.955849560007,53312.93914560001 2025-06-21,18:17:10.000,172,11069878,3645,0,1750529829,13171.72278784999,30804.96096168,53312.995042560004 2025-06-21,18:17:11.000,172,11069667,4245,0,1750529830,13171.675633679995,28960.753472819997,53313.00202968 2025-06-21,18:17:12.000,172,11069787,4365,0,1750529831,13171.64868844,27576.875320349995,53313.00202968 2025-06-21,18:17:13.000,172,11069777,3444,0,1750529832,13171.736260469996,29882.554104659997,53312.93215848 2025-06-21,18:17:14.000,172,11069826,3645,0,1750529833,13171.695842609995,28038.001208429996,53312.93914560001 2025-06-21,18:17:15.000,172,11069647,4045,0,1750529834,13171.68236998999,32649.097959239996,53313.12081072 2025-06-21,18:17:16.000,172,11069708,3965,0,1750529835,13171.72952416,24348.958858140002,53312.9740812 2025-06-21,18:17:17.000,172,11069857,4565,0,1750529836,13171.81035988,27576.628600800002,53313.00202968 2025-06-21,18:17:18.000,172,11069664,3605,0,1750529837,13171.76994202,24809.78868276,53312.95311984 2025-06-21,18:17:19.000,172,11069840,3965,0,1750529838,13171.64195212999,31265.501771969997,53312.967094080006 2025-06-21,18:17:20.000,172,11069852,4045,0,1750529839,13171.66889737,34493.4464307,53312.8343388 2025-06-21,18:17:21.000,172,11069721,4725,0,1750529840,13171.554380099995,28959.822987659994,53312.88324864 2025-06-21,18:17:22.000,172,11069768,4125,0,1750529841,13171.365763419999,31265.276199810003,53312.848313040005 2025-06-21,18:17:23.000,172,11069755,3804,0,1750529842,13171.352290799994,28037.183509349998,53312.75049336001 2025-06-21,18:17:24.000,172,11069699,4004,0,1750529843,13171.42639021,32187.295354679998,53312.77145472001 2025-06-21,18:17:25.000,172,11069737,4605,0,1750529844,13171.615006889995,28498.076776140006,53312.90421 2025-06-21,18:17:26.000,172,11069783,4285,0,1750529845,13171.79015095,31264.627679850004,53312.90421 2025-06-21,18:17:27.000,172,11069669,4485,0,1750529846,13171.817096189996,27114.529932780002,53313.064913760005 2025-06-21,18:17:28.000,172,11069831,4365,0,1750529847,13171.864250359991,28959.1039764,53313.12779784001 2025-06-21,18:17:29.000,172,11069887,4325,0,1750529848,13171.76320570999,31725.838157489998,53313.1487592 2025-06-21,18:17:30.000,172,11069923,3965,0,1750529849,13171.594797959995,29420.293306649997,53313.00202968 2025-06-21,18:17:31.000,172,11069908,3725,0,1750529850,13171.35902710999,29420.159373179995,53313.016003920005 2025-06-21,18:17:32.000,172,11069744,3285,0,1750529851,13171.143465189998,28498.29529917,53312.93914560001 2025-06-21,18:17:33.000,172,11069699,4365,0,1750529852,13171.028947919993,28959.252008130003,53312.93914560001 2025-06-21,18:17:34.000,172,11069739,4125,0,1750529853,13170.847067549992,28498.13316918,53312.86228728 2025-06-21,18:17:35.000,172,11069896,3885,0,1750529854,13170.813386000002,28498.034481359995,53312.743506239996 2025-06-21,18:17:36.000,172,11069764,3725,0,1750529855,13170.759495519997,28036.816954590002,53312.75049336001 2025-06-21,18:17:37.000,172,11069775,4405,0,1750529856,13170.59108777,30803.332612650003,53312.71555776 2025-06-21,18:17:38.000,172,11069718,3685,0,1750529857,13170.658450869996,28497.682024859998,53312.61773808 2025-06-21,18:17:39.000,172,11069657,4605,0,1750529858,13170.705605039991,31725.408160560008,53312.743506239996 2025-06-21,18:17:40.000,172,11069804,4045,0,1750529859,13170.826858619992,22503.017283299996,53312.729532000005 2025-06-21,18:17:41.000,172,11069860,4045,0,1750529860,13170.793177070002,26191.834061429996,53312.729532000005 2025-06-21,18:17:42.000,172,11069930,3804,0,1750529861,13170.759495519997,28036.076795939996,53312.82735168 2025-06-21,18:17:43.000,172,11069665,4285,0,1750529862,13170.685396109991,30341.579352,53312.82735168 2025-06-21,18:17:44.000,172,11069791,4525,0,1750529863,13170.752759210001,28958.413161660006,53312.778441840004 2025-06-21,18:17:45.000,172,11069833,4485,0,1750529864,13170.698868729996,29880.643790429996,53312.73651912 2025-06-21,18:17:46.000,172,11069777,4285,0,1750529865,13170.57087884,28036.154336370004,53312.75748048 2025-06-21,18:17:47.000,172,11069728,3804,0,1750529866,13170.50351573999,35414.16149652,53312.78542896 2025-06-21,18:17:48.000,172,11069811,4325,0,1750529867,13170.34184429999,30341.790825899996,53312.6945964 2025-06-21,18:17:49.000,172,11069770,3765,0,1750529868,13170.153227619994,28958.455456440002,53312.62472520001 2025-06-21,18:17:50.000,172,11069779,4445,0,1750529869,13170.031974039994,28958.434309050004,53312.6596608 2025-06-21,18:17:51.000,172,11069820,3804,0,1750529870,13169.971347249993,28497.315470100002,53312.512931280005 2025-06-21,18:17:52.000,172,11069814,3885,0,1750529871,13169.924193079998,29880.671986949994,53312.5897896 2025-06-21,18:17:53.000,172,11069857,4245,0,1750529872,13169.951138319993,27113.91665847,53312.54786688 2025-06-21,18:17:54.000,172,11069662,4004,0,1750529873,13169.870302599993,31264.084896839995,53312.4500472 2025-06-21,18:17:55.000,172,11070030,3965,0,1750529874,13169.897247839988,31263.894570329998,53312.48498280001 2025-06-21,18:17:56.000,172,11069860,3605,0,1750529875,13169.924193079998,28497.35776488,53312.408124479996 2025-06-21,18:17:57.000,172,11069574,4004,0,1750529876,13169.829884739993,28958.532996869995,53312.38716312001 2025-06-21,18:17:58.000,172,11069944,3845,0,1750529877,13169.897247839988,26652.804868649997,53312.36620176001 2025-06-21,18:17:59.000,172,11069878,3804,0,1750529878,13170.011765109994,28497.533993129997,53312.345240400005 2025-06-21,18:18:00.000,172,11069894,3325,0,1750529879,13170.079128209989,31264.141289880004,53312.49895704 2025-06-21,18:18:01.000,172,11069679,4285,0,1750529880,13169.897247839988,29419.489705829998,53312.32427904 2025-06-21,18:18:02.000,172,11069814,3765,0,1750529881,13169.897247839988,27575.254020449996,53312.19152376 2025-06-21,18:18:03.000,172,11069574,3885,0,1750529882,13169.924193079998,26652.797819519998,53312.3103048 2025-06-21,18:18:04.000,172,11069553,4525,0,1750529883,13169.863566289998,27575.098939589996,53312.14261392 2025-06-21,18:18:05.000,172,11069927,4485,0,1750529884,13169.816412120002,28036.126139850006,53312.47100856 2025-06-21,18:18:06.000,172,11069697,4645,0,1750529885,13169.742312709997,28497.526943999997,53312.296330560006 2025-06-21,18:18:07.000,172,11069815,4485,0,1750529886,13169.735576400002,28958.702175989994,53312.15658816 2025-06-21,18:18:08.000,172,11069737,4045,0,1750529887,13169.796203190002,30341.804924159995,53312.35222752 2025-06-21,18:18:09.000,172,11069447,4165,0,1750529888,13169.621059129997,28958.46250557,53312.40113736 2025-06-21,18:18:10.000,172,11069698,3924,0,1750529889,13169.614322820002,25269.575236139994,53312.36620176001 2025-06-21,18:18:11.000,172,11069848,3804,0,1750529890,13169.466123999991,28497.19563489,53312.17056240001 2025-06-21,18:18:12.000,172,11069632,3005,0,1750529891,13169.39202459,27574.852220040004,53312.128639680006 2025-06-21,18:18:13.000,172,11069577,4205,0,1750529892,13169.520014479996,31724.942917980006,53312.107678320004 2025-06-21,18:18:14.000,172,11069712,3645,0,1750529893,13169.30445255999,30802.846222680004,53312.107678320004 2025-06-21,18:18:15.000,172,11069663,4405,0,1750529894,13169.365079349991,29880.516906089993,53312.009858640005 2025-06-21,18:18:16.000,172,11069849,4325,0,1750529895,13169.277507319995,30341.720334600002,53312.107678320004 2025-06-21,18:18:17.000,172,11069651,3485,0,1750529896,13169.27077101,29880.679036079993,53312.07972984001 2025-06-21,18:18:18.000,172,11069824,3645,0,1750529897,13169.136044809995,28036.316466360004,53312.009858640005 2025-06-21,18:18:19.000,172,11069699,4645,0,1750529898,13169.115835879995,34491.8956221,53312.00287152001 2025-06-21,18:18:20.000,172,11069670,3765,0,1750529899,13169.22361683999,26191.721275350006,53311.97492304 2025-06-21,18:18:21.000,172,11069738,4125,0,1750529900,13169.479596619996,32647.265185440003,53312.14960104001 2025-06-21,18:18:22.000,172,11069636,3804,0,1750529901,13169.587377579992,32647.14535023,53312.24742072001 2025-06-21,18:18:23.000,172,11069616,3725,0,1750529902,13169.728840089992,29419.539049740008,53312.226459360005 2025-06-21,18:18:24.000,172,11069702,4085,0,1750529903,13169.654740680002,25269.434253540006,53312.18453664 2025-06-21,18:18:25.000,172,11069782,3845,0,1750529904,13169.654740680002,34030.80497967001,53312.226459360005 2025-06-21,18:18:26.000,172,11069720,3845,0,1750529905,13169.533487100001,29419.79281842,53312.19152376 2025-06-21,18:18:27.000,172,11069675,4245,0,1750529906,13169.520014479996,28036.401055919996,53312.21248512 2025-06-21,18:18:28.000,172,11069699,4004,0,1750529907,13169.28424362999,30342.009348930005,53312.14261392 2025-06-21,18:18:29.000,172,11069707,4245,0,1750529908,13169.1293085,27575.23287306,53312.24742072001 2025-06-21,18:18:30.000,172,11069827,4445,0,1750529909,13169.06194539999,27575.38090479,53312.12165256001 2025-06-21,18:18:31.000,172,11069851,4245,0,1750529910,13168.98784599,28036.49974374,53312.12165256001 2025-06-21,18:18:32.000,172,11069565,4325,0,1750529911,13168.907010269999,29880.883460850004,53312.14960104001 2025-06-21,18:18:33.000,172,11069724,3765,0,1750529912,13168.805965619998,33569.91171288,53312.11466544 2025-06-21,18:18:34.000,172,11069732,3685,0,1750529913,13168.853119789994,31264.33161639,53312.205498 2025-06-21,18:18:35.000,172,11069735,4165,0,1750529914,13168.933955509994,28497.548091389996,53312.0657556 2025-06-21,18:18:36.000,172,11069800,3565,0,1750529915,13169.035000159995,33569.71433724,53312.128639680006 2025-06-21,18:18:37.000,172,11069677,4565,0,1750529916,13169.095626949995,29880.904608240002,53312.3103048 2025-06-21,18:18:38.000,172,11069736,3804,0,1750529917,13169.10236325999,31264.063749449997,53312.226459360005 2025-06-21,18:18:39.000,172,11069744,4125,0,1750529918,13169.06194539999,26652.94585125,53312.26139496 2025-06-21,18:18:40.000,172,11069737,4365,0,1750529919,13169.04173646999,30341.90361198,53312.37318888 2025-06-21,18:18:41.000,172,11069872,4004,0,1750529920,13168.92048288999,29419.694130599994,53312.21248512 2025-06-21,18:18:42.000,172,11069824,3085,0,1750529921,13168.873328719994,31264.296370740005,53312.240433599996 2025-06-21,18:18:43.000,172,11069795,4325,0,1750529922,13168.812701929994,23425.2549612,53312.1356268 2025-06-21,18:18:44.000,172,11069737,4525,0,1750529923,13168.812701929994,33569.89056549,53312.14261392 2025-06-21,18:18:45.000,172,11069730,2844,0,1750529924,13168.752075139993,28497.541042259996,53312.23344648 2025-06-21,18:18:46.000,172,11069808,3005,0,1750529925,13168.792492999994,28958.681028599996,53312.28934344001 2025-06-21,18:18:47.000,172,11069844,3804,0,1750529926,13168.758811449989,26653.122079499997,53312.16357528 2025-06-21,18:18:48.000,172,11069809,4325,0,1750529927,13168.819438239989,31725.33062013,53312.058768480005 2025-06-21,18:18:49.000,172,11069882,2965,0,1750529928,13168.799229309989,30341.90361198,53312.26139496 2025-06-21,18:18:50.000,172,11069815,3565,0,1750529929,13168.792492999994,32647.46256108,53312.03780712 2025-06-21,18:18:51.000,172,11069648,3804,0,1750529930,13168.704920969998,29419.912653630003,53312.1356268 2025-06-21,18:18:52.000,172,11069906,3804,0,1750529931,13168.698184659988,32186.49175386,53312.09370408 2025-06-21,18:18:53.000,172,11069743,3965,0,1750529932,13168.624085249998,26192.003240549995,53312.21947224001 2025-06-21,18:18:54.000,172,11069901,4365,0,1750529933,13168.731866209993,25730.856205079996,53312.058768480005 2025-06-21,18:18:55.000,172,11070015,4205,0,1750529934,13168.610612629993,28958.384965139994,53312.09370408 2025-06-21,18:18:56.000,172,11069917,4205,0,1750529935,13168.610612629993,31725.097998840007,53311.98191016001 2025-06-21,18:18:57.000,172,11069522,3205,0,1750529936,13168.624085249998,33569.65794420001,53312.072742719996 2025-06-21,18:18:58.000,172,11069957,4485,0,1750529937,13168.570194769993,28958.420210790006,53311.87710336 2025-06-21,18:18:59.000,172,11069952,4325,0,1750529938,13168.597140010002,30341.804924159995,53311.97492304 2025-06-21,18:19:00.000,172,11069713,4085,0,1750529939,13168.711657279993,28036.168434630003,53312.05178136001 2025-06-21,18:19:01.000,172,11069826,3845,0,1750529940,13168.637557870003,28958.392014269994,53312.09370408 2025-06-21,18:19:02.000,172,11069712,4045,0,1750529941,13168.529776909993,28036.147287240005,53312.03780712 2025-06-21,18:19:03.000,172,11069636,3885,0,1750529942,13168.603876319998,32186.252083440006,53311.960948800006 2025-06-21,18:19:04.000,172,11069749,4285,0,1750529943,13168.711657279993,30341.720334600002,53312.04479424 2025-06-21,18:19:05.000,172,11069726,3444,0,1750529944,13168.671239419993,29419.546098870007,53312.009858640005 2025-06-21,18:19:06.000,172,11069908,3765,0,1750529945,13168.597140010002,29419.574295390004,53311.98191016001 2025-06-21,18:19:07.000,172,11069827,4205,0,1750529946,13168.637557870003,27575.21172567,53311.96793592 2025-06-21,18:19:08.000,172,11069934,3245,0,1750529947,13168.630821559993,28036.238925929996,53311.939987440004 2025-06-21,18:19:09.000,172,11069479,4285,0,1750529948,13168.448941189992,30341.861317200004,53311.84915488 2025-06-21,18:19:10.000,172,11069978,3685,0,1750529949,13168.610612629993,28036.217778539998,53312.21248512 2025-06-21,18:19:11.000,172,11069529,4245,0,1750529950,13168.563458459997,27113.9237076,53312.10069120001 2025-06-21,18:19:12.000,172,11069650,3605,0,1750529951,13168.543249529997,28958.547095129994,53311.9958844 2025-06-21,18:19:13.000,172,11069762,3845,0,1750529952,13168.583667389998,28958.377916009995,53312.00287152001 2025-06-21,18:19:14.000,172,11069779,4205,0,1750529953,13168.563458459997,26652.76257387,53312.07972984001 2025-06-21,18:19:15.000,172,11069851,4004,0,1750529954,13168.563458459997,28036.274171580008,53311.96793592 2025-06-21,18:19:16.000,172,11069691,4125,0,1750529955,13168.563458459997,30341.861317200004,53312.09370408 2025-06-21,18:19:17.000,172,11069673,4645,0,1750529956,13168.475886430002,32186.393066040007,53312.058768480005 2025-06-21,18:19:18.000,172,11069783,4485,0,1750529957,13168.462413809997,25730.736369870006,53312.072742719996 2025-06-21,18:19:19.000,172,11069770,4485,0,1750529958,13168.597140010002,25730.79981204,53312.10069120001 2025-06-21,18:19:20.000,172,11069641,4565,0,1750529959,13168.563458459997,33569.82007419001,53312.08671696 2025-06-21,18:19:21.000,172,11069671,4565,0,1750529960,13168.583667389998,27114.128132369995,53312.03082000001 2025-06-21,18:19:22.000,172,11069676,3924,0,1750529961,13168.624085249998,32647.46256108,53312.01684576 2025-06-21,18:19:23.000,172,11069605,4565,0,1750529962,13168.563458459997,29880.890509980003,53312.08671696 2025-06-21,18:19:24.000,172,11069839,3444,0,1750529963,13168.536513220002,32186.576343420005,53312.07972984001 2025-06-21,18:19:25.000,172,11069708,4004,0,1750529964,13168.341160229997,28958.603488170003,53311.98191016001 2025-06-21,18:19:26.000,172,11069656,4125,0,1750529965,13168.334423920001,33569.7284355,53311.86312912001 2025-06-21,18:19:27.000,172,11069784,3725,0,1750529966,13168.442204879997,25269.51179397,53311.96793592 2025-06-21,18:19:28.000,172,11069664,3645,0,1750529967,13168.812701929994,31724.964065370004,53312.08671696 2025-06-21,18:19:29.000,172,11069788,3924,0,1750529968,13168.98784599,22963.706125319994,53312.19851088001 2025-06-21,18:19:30.000,172,11069761,4645,0,1750529969,13169.04847278,27574.88746569,53312.26139496 2025-06-21,18:19:31.000,172,11069687,3245,0,1750529970,13169.055209089995,33569.361880740005,53312.296330560006 2025-06-21,18:19:32.000,172,11069718,2764,0,1750529971,13168.94069181999,29880.650839559996,53312.226459360005 2025-06-21,18:19:33.000,172,11069755,4004,0,1750529972,13168.745338829998,28958.547095129994,53312.177549520005 2025-06-21,18:19:34.000,172,11069734,3085,0,1750529973,13168.556722150002,26652.896507340003,53312.08671696 2025-06-21,18:19:35.000,172,11069781,3965,0,1750529974,13168.462413809997,26191.77766839,53312.205498 2025-06-21,18:19:36.000,172,11069748,3924,0,1750529975,13168.496095360002,32647.342725869996,53312.19851088001 2025-06-21,18:19:37.000,172,11069718,3924,0,1750529976,13168.576931080002,29419.581344520004,53312.21248512 2025-06-21,18:19:38.000,172,11069750,3685,0,1750529977,13168.516304290002,28958.448407310003,53312.21947224001 2025-06-21,18:19:39.000,172,11069760,4165,0,1750529978,13168.455677500002,30802.980156150006,53312.28235632 2025-06-21,18:19:40.000,172,11069681,4485,0,1750529979,13168.455677500002,27114.106984979997,53312.14960104001 2025-06-21,18:19:41.000,172,11069668,4205,0,1750529980,13168.529776909993,26653.10798124,53312.19152376 2025-06-21,18:19:42.000,172,11069768,3804,0,1750529981,13168.543249529997,32647.75862454,53312.25440784 2025-06-21,18:19:43.000,172,11069694,3965,0,1750529982,13168.570194769993,29881.08788562,53312.21947224001 2025-06-21,18:19:44.000,172,11069789,4485,0,1750529983,13168.489359049992,29420.09593101,53312.177549520005 2025-06-21,18:19:45.000,172,11069740,3725,0,1750529984,13168.428732259992,28036.753512420008,53312.07972984001 2025-06-21,18:19:46.000,172,11069659,4045,0,1750529985,13168.287269749992,30342.418198469997,53312.072742719996 2025-06-21,18:19:47.000,172,11069620,3924,0,1750529986,13168.12559830999,28959.153320309997,53311.98191016001 2025-06-21,18:19:48.000,172,11069765,3885,0,1750529987,13167.97066318,31264.719318539996,53311.88409048001 2025-06-21,18:19:49.000,172,11069726,3565,0,1750529988,13168.098653069996,27114.621571469994,53311.97492304 2025-06-21,18:19:50.000,172,11069703,3924,0,1750529989,13168.294006060001,32647.93485279,53312.009858640005 2025-06-21,18:19:51.000,172,11069693,4125,0,1750529990,13168.576931080002,29881.23591735,53312.09370408 2025-06-21,18:19:52.000,172,11069780,3685,0,1750529991,13168.576931080002,31264.395058559996,53312.17056240001 2025-06-21,18:19:53.000,172,11069773,4045,0,1750529992,13168.725129899998,30342.460493249993,53312.177549520005 2025-06-21,18:19:54.000,172,11069625,4004,0,1750529993,13168.684712039998,32648.026491480006,53312.072742719996 2025-06-21,18:19:55.000,172,11069693,4285,0,1750529994,13168.657766799988,27114.71321016,53312.128639680006 2025-06-21,18:19:56.000,172,11069647,4565,0,1750529995,13168.576931080002,28959.216762480006,53312.03780712 2025-06-21,18:19:57.000,172,11069706,3924,0,1750529996,13168.556722150002,34031.68612092,53311.98889728 2025-06-21,18:19:58.000,172,11069734,3965,0,1750529997,13168.536513220002,31726.028483999995,53312.00287152001 2025-06-21,18:19:59.000,172,11069710,3645,0,1750529998,13168.610612629993,27575.930736930008,53312.05178136001 2025-06-21,18:20:00.000,172,11069717,4565,0,1750529999,13168.583667389998,29420.518878810006,53312.16357528 2025-06-21,18:20:01.000,172,11069564,4125,0,1750530000,13168.691448349993,26192.60946573,53311.94697456 2025-06-21,18:20:02.000,172,11069535,4565,0,1750530001,13168.704920969998,28037.063674139994,53312.03082000001 2025-06-21,18:20:03.000,172,11069720,4245,0,1750530002,13168.839647169989,28498.112021790002,53312.072742719996 2025-06-21,18:20:04.000,172,11069732,3965,0,1750530003,13168.94069181999,23886.88838664,53312.128639680006 2025-06-21,18:20:05.000,172,11069678,3165,0,1750530004,13168.927219199999,28037.077772400007,53312.058768480005 2025-06-21,18:20:06.000,172,11069794,3725,0,1750530005,13168.90027395999,23425.840038990005,53312.107678320004 2025-06-21,18:20:07.000,172,11069732,3085,0,1750530006,13168.96763706,23886.87428838,53312.08671696 2025-06-21,18:20:08.000,172,11069698,3485,0,1750530007,13168.819438239989,28036.929740670006,53312.009858640005 2025-06-21,18:20:09.000,172,11069739,4125,0,1750530008,13168.718393589988,29881.433292989997,53312.08671696 2025-06-21,18:20:10.000,172,11069672,3444,0,1750530009,13168.617348940003,29420.286257519998,53311.98191016001 2025-06-21,18:20:11.000,172,11069616,3685,0,1750530010,13168.523040599997,26192.376844440005,53312.009858640005 2025-06-21,18:20:12.000,172,11069671,4004,0,1750530011,13168.597140010002,28036.767610680006,53311.905051839996 2025-06-21,18:20:13.000,172,11069747,4045,0,1750530012,13168.725129899998,29419.997243189995,53311.98191016001 2025-06-21,18:20:14.000,172,11069688,3804,0,1750530013,13168.718393589988,29880.989197799994,53312.08671696 2025-06-21,18:20:15.000,172,11069929,4645,0,1750530014,13168.866592409999,30803.142286140006,53311.960948800006 2025-06-21,18:20:16.000,172,11069638,3804,0,1750530015,13168.792492999994,28958.737421640006,53312.0657556 2025-06-21,18:20:17.000,172,11069675,4445,0,1750530016,13168.913746579994,24808.428200669994,53312.107678320004 2025-06-21,18:20:18.000,172,11069591,4325,0,1750530017,13169.00805492,28958.65988121,53312.107678320004 2025-06-21,18:20:19.000,172,11069707,4405,0,1750530018,13169.06194539999,27575.246971319997,53312.19851088001 2025-06-21,18:20:20.000,172,11069706,4004,0,1750530019,13169.176462669995,27575.246971319997,53312.17056240001 2025-06-21,18:20:21.000,172,11069786,4485,0,1750530020,13169.095626949995,30803.02950006,53312.10069120001 2025-06-21,18:20:22.000,172,11069728,3924,0,1750530021,13168.96763706,28958.589389910005,53312.08671696 2025-06-21,18:20:23.000,172,11069543,4125,0,1750530022,13168.913746579994,27575.176480020004,53312.07972984001 2025-06-21,18:20:24.000,172,11069733,4525,0,1750530023,13168.886801339999,25269.83605395,53311.94697456 2025-06-21,18:20:25.000,172,11069554,4004,0,1750530024,13169.16299004999,27114.050591940002,53312.11466544 2025-06-21,18:20:26.000,172,11069841,4645,0,1750530025,13169.29097994,28036.083845069996,53312.00287152001 2025-06-21,18:20:27.000,172,11069814,3885,0,1750530026,13169.37181566,24347.408049539998,53312.128639680006 2025-06-21,18:20:29.000,172,11069667,3924,0,1750530028,13169.378551969996,32647.497806729996,53312.240433599996 2025-06-21,18:20:30.000,172,11069666,3725,0,1750530029,13169.358343039996,23886.141178859994,53312.25440784 2025-06-21,18:20:31.000,172,11069740,3725,0,1750530030,13169.445915069991,32647.272234570002,53312.19851088001 2025-06-21,18:20:32.000,172,11069746,3005,0,1750530031,13169.37181566,24808.35066024,53312.28934344001 2025-06-21,18:20:33.000,172,11069790,3725,0,1750530032,13169.486332929991,27575.303364360007,53312.19851088001 2025-06-21,18:20:34.000,172,11069467,4365,0,1750530033,13169.452651380001,32647.356824129994,53312.37318888 2025-06-21,18:20:35.000,172,11069671,4525,0,1750530034,13169.580641269997,34030.72039011,53312.275369200004 2025-06-21,18:20:36.000,172,11069615,4285,0,1750530035,13169.674949610002,27113.846167170006,53312.41511160001 2025-06-21,18:20:37.000,172,11069867,4365,0,1750530036,13169.742312709997,29880.580348260002,53312.48498280001 2025-06-21,18:20:38.000,172,11069704,3245,0,1750530037,13169.546959719992,29880.784773029998,53312.41511160001 2025-06-21,18:20:39.000,172,11069652,3885,0,1750530038,13169.479596619996,29419.532000609994,53312.35222752 2025-06-21,18:20:40.000,172,11069599,4325,0,1750530039,13169.31118887,31264.148339010004,53312.38716312001 2025-06-21,18:20:41.000,172,11069584,3645,0,1750530040,13169.176462669995,29880.714281730005,53312.28934344001 2025-06-21,18:20:42.000,172,11069660,3804,0,1750530041,13169.055209089995,31264.070798579996,53312.35921464 2025-06-21,18:20:43.000,172,11069728,3005,0,1750530042,13169.04847278,31263.950963370007,53312.296330560006 2025-06-21,18:20:44.000,172,11069757,4365,0,1750530043,13169.06194539999,28497.132192720004,53312.16357528 2025-06-21,18:20:45.000,172,11069721,4525,0,1750530044,13169.00805492,27574.852220040004,53312.35222752 2025-06-21,18:20:46.000,172,11069599,4405,0,1750530045,13168.98110967999,29880.566250000003,53312.345240400005 2025-06-21,18:20:47.000,172,11069658,3845,0,1750530046,13169.06868171,26191.502752319997,53312.394150240005 2025-06-21,18:20:48.000,172,11069695,4045,0,1750530047,13169.136044809995,32186.075855190007,53312.345240400005 2025-06-21,18:20:49.000,172,11069605,4045,0,1750530048,13169.08889064,31725.238981439994,53312.40113736 2025-06-21,18:20:50.000,172,11069677,4325,0,1750530049,13168.94069181999,29419.419214530004,53312.17056240001 2025-06-21,18:20:51.000,172,11069685,4165,0,1750530050,13168.913746579994,29419.433312790003,53312.28235632 2025-06-21,18:20:52.000,172,11069648,3645,0,1750530051,13169.06194539999,28958.194638629997,53312.33825328001 2025-06-21,18:20:53.000,172,11069721,3245,0,1750530052,13169.29097994,28958.039557769996,53312.33825328001 2025-06-21,18:20:54.000,172,11069689,4125,0,1750530053,13169.425706139991,31724.752591469995,53312.4500472 2025-06-21,18:20:55.000,172,11069652,3965,0,1750530054,13169.466123999991,27574.795826999994,53312.5199184 2025-06-21,18:20:56.000,172,11069788,3444,0,1750530055,13169.439178759996,31263.72539121,53312.42908584 2025-06-21,18:20:57.000,172,11069805,4565,0,1750530056,13169.648004369992,28497.0335049,53312.47799568 2025-06-21,18:20:58.000,172,11069797,4325,0,1750530057,13169.775994260002,29880.305432189998,53312.54786688 2025-06-21,18:20:59.000,172,11069710,3924,0,1750530058,13169.863566289998,29419.038561509995,53312.41511160001 2025-06-21,18:21:00.000,172,11069860,4205,0,1750530059,13169.762521639997,30341.233944630003,53312.35921464 2025-06-21,18:21:01.000,172,11069693,4365,0,1750530060,13169.789466879993,29879.917730040004,53312.40113736 2025-06-21,18:21:02.000,172,11069759,4445,0,1750530061,13169.796203190002,24807.744435059998,53312.32427904 2025-06-21,18:21:03.000,172,11069723,4245,0,1750530062,13169.843357359998,28496.511869280002,53312.464021440006 2025-06-21,18:21:04.000,172,11069695,3365,0,1750530063,13169.903984149998,29418.65085936,53312.464021440006 2025-06-21,18:21:05.000,172,11069607,3965,0,1750530064,13169.883775219998,31724.111120639995,53312.48498280001 2025-06-21,18:21:06.000,172,11069790,4004,0,1750530065,13169.924193079998,29418.382992419996,53312.3103048 2025-06-21,18:21:07.000,172,11069731,4245,0,1750530066,13169.897247839988,26190.607512810006,53312.31729192001 2025-06-21,18:21:08.000,172,11069743,3804,0,1750530067,13169.836621050003,31262.73851301,53312.35921464 2025-06-21,18:21:09.000,172,11069643,4125,0,1750530068,13169.681685919997,24346.146255269996,53312.177549520005 2025-06-21,18:21:10.000,172,11069734,2965,0,1750530069,13169.796203190002,31262.689169100006,53312.345240400005 2025-06-21,18:21:11.000,172,11069736,2925,0,1750530070,13169.944402009998,28495.842201930005,53312.394150240005 2025-06-21,18:21:12.000,172,11069746,4085,0,1750530071,13170.24753596,27112.408144650006,53312.443060080004 2025-06-21,18:21:13.000,172,11069462,3645,0,1750530072,13170.34858061,28495.792858019995,53312.6596608 2025-06-21,18:21:14.000,172,11069717,3685,0,1750530073,13170.53046098,24806.976079889995,53312.70857064 2025-06-21,18:21:15.000,172,11069724,3965,0,1750530074,13170.456361569995,29418.01643766,53312.52690552 2025-06-21,18:21:16.000,172,11069632,3965,0,1750530075,13170.314899059995,28957.327595640003,53312.512931280005 2025-06-21,18:21:17.000,172,11069667,3725,0,1750530076,13169.998292489989,25729.425231689995,53312.54087976 2025-06-21,18:21:18.000,172,11069754,4205,0,1750530077,13170.005028799998,25268.23590144,53312.610750960004 2025-06-21,18:21:19.000,172,11069631,4605,0,1750530078,13169.924193079998,29879.31855399,53312.561841120005 2025-06-21,18:21:20.000,172,11069901,3924,0,1750530079,13170.018501419989,29879.30445573,53312.47100856 2025-06-21,18:21:21.000,172,11069813,4525,0,1750530080,13170.314899059995,26190.33259674,53312.52690552 2025-06-21,18:21:22.000,172,11069643,4565,0,1750530081,13170.516988359996,32184.842257440003,53312.64568656 2025-06-21,18:21:23.000,172,11069767,4525,0,1750530082,13170.63150563,24345.92773224,53312.680622160005 2025-06-21,18:21:24.000,172,11069611,4325,0,1750530083,13170.651714560001,26190.396038909996,53312.73651912 2025-06-21,18:21:25.000,172,11069658,3845,0,1750530084,13170.752759210001,28496.025479310003,53312.89023576001 2025-06-21,18:21:26.000,172,11069810,2965,0,1750530085,13170.604560389991,28957.137269130006,53312.778441840004 2025-06-21,18:21:27.000,172,11069603,3685,0,1750530086,13170.38226215999,26190.424235430008,53312.743506239996 2025-06-21,18:21:28.000,172,11069699,4405,0,1750530087,13170.335107989995,24346.11805875,53312.71555776 2025-06-21,18:21:30.000,172,11069632,4004,0,1750530089,13170.22732703,28957.0597287,53312.65267368001 2025-06-21,18:21:31.000,172,11069614,3725,0,1750530090,13170.079128209989,32185.088976989995,53312.631712320006 2025-06-21,18:21:32.000,172,11069803,4405,0,1750530091,13170.20038178999,33568.32565863,53312.6945964 2025-06-21,18:21:33.000,172,11069785,4725,0,1750530092,13170.2071181,28034.864345580005,53312.61773808 2025-06-21,18:21:34.000,172,11069717,4525,0,1750530093,13170.133018689994,34029.28941672,53312.65267368001 2025-06-21,18:21:35.000,172,11069791,4445,0,1750530094,13170.22732703,35412.596589659996,53312.62472520001 2025-06-21,18:21:36.000,172,11069736,3965,0,1750530095,13170.26100857999,25268.193606660003,53312.72254488001 2025-06-21,18:21:37.000,172,11069778,4205,0,1750530096,13170.34858061,25268.186557530003,53312.7644676 2025-06-21,18:21:38.000,172,11069563,3725,0,1750530097,13170.234063339994,34490.323666109995,53312.79241608001 2025-06-21,18:21:39.000,172,11069736,3125,0,1750530098,13170.395734779995,29879.255111820006,53312.85530016 2025-06-21,18:21:40.000,172,11069595,4445,0,1750530099,13170.18690917,31262.773758659998,53312.799403200006 2025-06-21,18:21:41.000,172,11069700,4004,0,1750530100,13170.092600829994,30340.106083830004,53312.82735168 2025-06-21,18:21:42.000,172,11069680,4004,0,1750530101,13170.031974039994,28496.011381050004,53312.79241608001 2025-06-21,18:21:43.000,172,11069607,4285,0,1750530102,13169.998292489989,29418.277255470006,53312.77145472001 2025-06-21,18:21:44.000,172,11069769,4605,0,1750530103,13170.025237729998,28956.932844359995,53312.93914560001 2025-06-21,18:21:45.000,172,11069971,4445,0,1750530104,13170.153227619994,29418.051683309997,53312.98805544001 2025-06-21,18:21:46.000,172,11069778,2885,0,1750530105,13169.998292489989,32645.932899870008,53312.66664792 2025-06-21,18:21:47.000,172,11069604,3685,0,1750530106,13169.836621050003,25268.292294479994,53312.778441840004 2025-06-21,18:21:48.000,172,11069823,4285,0,1750530107,13170.011765109994,30340.571326410005,53312.86927440001 2025-06-21,18:21:49.000,172,11069666,4004,0,1750530108,13169.843357359998,31262.73146388,53312.84132592001 2025-06-21,18:21:50.000,172,11069710,3325,0,1750530109,13169.971347249993,28034.984180789994,53312.98106832 2025-06-21,18:21:51.000,172,11069637,4165,0,1750530110,13169.944402009998,29418.552171539995,53312.729532000005 2025-06-21,18:21:52.000,172,11069641,4004,0,1750530111,13169.910720459993,28035.08286861,53312.98805544001 2025-06-21,18:21:53.000,172,11069861,4245,0,1750530112,13169.951138319993,31263.020478210005,53312.86927440001 2025-06-21,18:21:54.000,172,11069801,4365,0,1750530113,13170.031974039994,35413.118225280006,53312.87626152 2025-06-21,18:21:55.000,172,11069648,3685,0,1750530114,13169.951138319993,32185.300450890005,53312.93215848 2025-06-21,18:21:56.000,172,11069695,4605,0,1750530115,13170.13975499999,29418.749547180007,53312.87626152 2025-06-21,18:21:57.000,172,11069754,4085,0,1750530116,13170.126282379999,32185.51192479,53312.86927440001 2025-06-21,18:21:58.000,172,11069669,4405,0,1750530117,13170.173436549994,27113.380924590005,53312.7644676 2025-06-21,18:21:59.000,172,11069707,4365,0,1750530118,13170.18017285999,26652.2761839,53312.93215848 2025-06-21,18:22:00.000,172,11069577,4125,0,1750530119,13170.234063339994,31263.499819050005,53312.93914560001 2025-06-21,18:22:01.000,172,11069774,3965,0,1750530120,13170.193645479994,29880.072810900005,53312.86927440001 2025-06-21,18:22:02.000,172,11069766,3965,0,1750530121,13170.166700239999,28035.73138857,53312.848313040005 2025-06-21,18:22:03.000,172,11069712,4165,0,1750530122,13170.18017285999,33107.91878181,53312.82735168 2025-06-21,18:22:04.000,172,11069730,4245,0,1750530123,13170.166700239999,25268.961961830006,53312.8343388 2025-06-21,18:22:05.000,172,11069817,4085,0,1750530124,13170.22732703,28957.969066470003,53312.90421 2025-06-21,18:22:06.000,172,11069663,3565,0,1750530125,13170.22732703,30802.458520529995,53312.90421 2025-06-21,18:22:07.000,172,11069750,3725,0,1750530126,13170.34184429999,28957.912673429993,53312.92517136 2025-06-21,18:22:08.000,172,11069686,3765,0,1750530127,13170.314899059995,29880.11510568,53312.8343388 2025-06-21,18:22:09.000,172,11069477,4325,0,1750530128,13170.20038178999,25730.073751649994,53312.80639032 2025-06-21,18:22:10.000,172,11069709,3924,0,1750530129,13170.436152639995,29879.762649180004,53312.75748048 2025-06-21,18:22:11.000,172,11069815,4365,0,1750530130,13170.375525849995,27574.647795269993,53312.9740812 2025-06-21,18:22:12.000,172,11069668,3845,0,1750530131,13170.456361569995,26652.14929956,53312.82735168 2025-06-21,18:22:13.000,172,11069778,4085,0,1750530132,13170.59108777,27574.450419629997,53312.91818424001 2025-06-21,18:22:14.000,172,11069378,4125,0,1750530133,13170.658450869996,34029.79695408,53313.0439524 2025-06-21,18:22:15.000,172,11069795,4325,0,1750530134,13170.732550280001,33107.79189747,53312.98805544001 2025-06-21,18:22:16.000,172,11069619,4525,0,1750530135,13170.651714560001,25730.087849910007,53312.98106832 2025-06-21,18:22:17.000,172,11069745,4605,0,1750530136,13170.853803860002,30802.296390539996,53312.91818424001 2025-06-21,18:22:18.000,172,11069836,3965,0,1750530137,13170.826858619992,30802.183604460006,53312.92517136 2025-06-21,18:22:19.000,172,11069706,4165,0,1750530138,13170.853803860002,26652.262085640003,53313.1487592 2025-06-21,18:22:20.000,172,11069569,4445,0,1750530139,13170.847067549992,30802.303439669995,53313.00901680001 2025-06-21,18:22:21.000,172,11069626,4165,0,1750530140,13170.860540169997,33568.833195989995,53313.00202968 2025-06-21,18:22:22.000,172,11069658,4165,0,1750530141,13170.907694339992,30341.064765510004,53313.12779784001 2025-06-21,18:22:23.000,172,11069609,4645,0,1750530142,13170.874012790002,32646.623714610003,53313.09286224 2025-06-21,18:22:24.000,172,11069674,3885,0,1750530143,13170.820122309997,30802.141309679995,53313.113823600004 2025-06-21,18:22:25.000,172,11069764,3525,0,1750530144,13170.719077659996,24807.758533319997,53313.09286224 2025-06-21,18:22:26.000,172,11069594,3405,0,1750530145,13170.719077659996,29418.84118587,53313.00901680001 2025-06-21,18:22:27.000,172,11069605,4125,0,1750530146,13170.644978249991,28496.476623630006,53313.00202968 2025-06-21,18:22:28.000,172,11069681,4285,0,1750530147,13170.57087884,31724.280299759994,53313.2186304 2025-06-21,18:22:29.000,172,11069664,3804,0,1750530148,13170.496779429996,29418.791841960003,53313.02299104 2025-06-21,18:22:31.000,172,11069621,3965,0,1750530150,13170.44288894999,30802.190653590005,53313.21164328 2025-06-21,18:22:32.000,172,11069802,3765,0,1750530151,13170.537197289996,31263.21080472,53313.2186304 2025-06-21,18:22:33.000,172,11069762,3924,0,1750530152,13170.46983419,31724.343741930003,53313.08587512001 2025-06-21,18:22:34.000,172,11069801,4325,0,1750530153,13170.36878954,34029.91678929,53313.1487592 2025-06-21,18:22:35.000,172,11069577,4645,0,1750530154,13170.30816275,28035.611553359995,53313.20465616001 2025-06-21,18:22:36.000,172,11069655,4445,0,1750530155,13170.28795382,25268.736389669997,53313.19766904 2025-06-21,18:22:37.000,172,11069663,4285,0,1750530156,13170.173436549994,29879.96707395,53313.17670768001 2025-06-21,18:22:38.000,172,11069751,4325,0,1750530157,13170.18017285999,25268.630652720007,53313.16972056 2025-06-21,18:22:39.000,172,11069711,4405,0,1750530158,13170.058919279989,35413.04773398,53313.10683648001 2025-06-21,18:22:40.000,172,11069643,4365,0,1750530159,13170.031974039994,30341.015421599994,53313.07190088 2025-06-21,18:22:41.000,172,11069625,4445,0,1750530160,13169.991556179993,30802.07081838,53313.0439524 2025-06-21,18:22:42.000,172,11069573,4325,0,1750530161,13169.937665699988,34029.83219972999,53313.20465616001 2025-06-21,18:22:43.000,172,11069662,4004,0,1750530162,13169.917456769988,28496.427279719996,53313.12081072 2025-06-21,18:22:44.000,172,11069740,3804,0,1750530163,13169.903984149998,25729.798835580004,53313.09286224 2025-06-21,18:22:45.000,172,11069666,4125,0,1750530164,13169.897247839988,28496.38498494,53313.03696528001 2025-06-21,18:22:46.000,172,11069750,3965,0,1750530165,13169.836621050003,31263.175559070005,53313.15574632001 2025-06-21,18:22:47.000,172,11069677,4004,0,1750530166,13169.735576400002,31263.196706460003,53313.20465616001 2025-06-21,18:22:48.000,172,11069738,3845,0,1750530167,13169.728840089992,26651.994218699998,53313.08587512001 2025-06-21,18:22:49.000,172,11069588,3605,0,1750530168,13169.722103779997,28035.428275979997,53313.14177208 2025-06-21,18:22:50.000,172,11069649,4045,0,1750530169,13169.674949610002,28035.301391639994,53313.07190088 2025-06-21,18:22:51.000,172,11069623,3645,0,1750530170,13169.749049019993,26190.755544540007,53313.064913760005 2025-06-21,18:22:52.000,172,11069667,3885,0,1750530171,13169.755785330002,31724.132268030007,53313.19068192 2025-06-21,18:22:53.000,172,11069602,3725,0,1750530172,13169.762521639997,27113.204696340006,53313.1487592 2025-06-21,18:22:54.000,172,11069703,3965,0,1750530173,13169.695158540002,27113.2892859,53313.03696528001 2025-06-21,18:22:55.000,172,11069784,3885,0,1750530174,13169.843357359998,29418.897578910008,53313.016003920005 2025-06-21,18:22:56.000,172,11069725,4405,0,1750530175,13169.782730569998,26652.015366089996,53313.07190088 2025-06-21,18:22:57.000,172,11069710,4165,0,1750530176,13169.870302599993,29418.883480649994,53313.183694800005 2025-06-21,18:22:58.000,172,11069652,4045,0,1750530177,13169.809675809993,32185.603563480006,53313.12081072 2025-06-21,18:22:59.000,172,11069784,4004,0,1750530178,13169.937665699988,28035.301391639994,53313.183694800005 2025-06-21,18:23:00.000,172,11069681,4285,0,1750530179,13169.964610939998,30341.029519860007,53313.232604640005 2025-06-21,18:23:01.000,172,11069739,4205,0,1750530180,13169.944402009998,26652.191594339994,53313.281514480004 2025-06-21,18:23:02.000,172,11069695,4605,0,1750530181,13169.850093669993,27113.317482419996,53313.27452736001 2025-06-21,18:23:03.000,172,11069673,4485,0,1750530182,13169.695158540002,27574.42222311,53313.19766904 2025-06-21,18:23:04.000,172,11069603,4485,0,1750530183,13169.594113890002,29418.84118587,53313.183694800005 2025-06-21,18:23:05.000,172,11069556,3965,0,1750530184,13169.607586509992,26191.086853650006,53313.07190088 2025-06-21,18:23:06.000,172,11069693,4485,0,1750530185,13169.587377579992,28496.610557099993,53313.15574632001 2025-06-21,18:23:07.000,172,11069643,3965,0,1750530186,13169.594113890002,31263.175559070005,53313.00901680001 2025-06-21,18:23:08.000,172,11069729,3885,0,1750530187,13169.661476989997,28957.609560840006,53313.07190088 2025-06-21,18:23:09.000,172,11069782,3485,0,1750530188,13169.553696030001,32185.215861329998,53313.12779784001 2025-06-21,18:23:10.000,172,11069642,3485,0,1750530189,13169.674949610002,27574.210749210004,53313.16972056 2025-06-21,18:23:11.000,172,11069911,3965,0,1750530190,13169.695158540002,28496.307444510006,53313.302475840006 2025-06-21,18:23:12.000,172,11069740,3605,0,1750530191,13169.701894849997,30340.95902856,53313.14177208 2025-06-21,18:23:13.000,172,11069570,3725,0,1750530192,13169.715367470002,30802.275243149998,53313.1487592 2025-06-21,18:23:14.000,172,11069714,3685,0,1750530193,13169.681685919997,33568.91073642,53313.15574632001 2025-06-21,18:23:15.000,172,11069764,3965,0,1750530194,13169.654740680002,28035.674995530004,53313.20465616001 2025-06-21,18:23:16.000,172,11069714,3645,0,1750530195,13169.513278170001,28496.913669689995,53313.15574632001 2025-06-21,18:23:17.000,172,11069752,3845,0,1750530196,13169.520014479996,30341.494762439994,53313.1487592 2025-06-21,18:23:18.000,172,11069758,3845,0,1750530197,13169.533487100001,28958.201687759996,53313.17670768001 2025-06-21,18:23:19.000,172,11069765,4325,0,1750530198,13169.479596619996,33108.27123831,53313.21164328 2025-06-21,18:23:20.000,172,11069837,4245,0,1750530199,13169.472860310001,30341.699187210004,53313.14177208 2025-06-21,18:23:21.000,172,11069742,3845,0,1750530200,13169.614322820002,27575.04959568,53313.078888 2025-06-21,18:23:22.000,172,11069627,4165,0,1750530201,13169.546959719992,22963.854157049995,53312.995042560004 2025-06-21,18:23:23.000,172,11069664,4045,0,1750530202,13169.607586509992,30802.867370070002,53313.00901680001 2025-06-21,18:23:24.000,172,11069885,4245,0,1750530203,13169.594113890002,25730.419159020006,53313.14177208 2025-06-21,18:23:25.000,172,11069840,4165,0,1750530204,13169.809675809993,30802.796878769994,53313.1487592 2025-06-21,18:23:26.000,172,11069698,3804,0,1750530205,13169.755785330002,31724.85127929,53313.134784960006 2025-06-21,18:23:27.000,172,11069785,3804,0,1750530206,13169.775994260002,31263.943914239993,53313.16972056 2025-06-21,18:23:28.000,172,11069548,4004,0,1750530207,13169.829884739993,28958.46250557,53313.16972056 2025-06-21,18:23:29.000,172,11069625,4125,0,1750530208,13169.782730569998,28496.913669689995,53313.03696528001 2025-06-21,18:23:30.000,172,11069591,4165,0,1750530209,13169.897247839988,32646.891581549993,53313.162733440004 2025-06-21,18:23:31.000,172,11069628,3325,0,1750530210,13169.728840089992,34491.57136212,53313.183694800005 2025-06-21,18:23:32.000,172,11069822,3645,0,1750530211,13169.957874629989,31263.640801650006,53313.21164328 2025-06-21,18:23:33.000,172,11069647,3965,0,1750530212,13169.964610939998,32647.081908060005,53313.14177208 2025-06-21,18:23:34.000,172,11069740,3405,0,1750530213,13169.910720459993,33568.93893294,53313.20465616001 2025-06-21,18:23:35.000,172,11069697,4205,0,1750530214,13169.897247839988,32646.574370700007,53313.19766904 2025-06-21,18:23:36.000,172,11069627,4165,0,1750530215,13169.749049019993,29418.848234999998,53313.162733440004 2025-06-21,18:23:37.000,172,11069915,4365,0,1750530216,13169.870302599993,30802.317537929994,53313.351385680005 2025-06-21,18:23:38.000,172,11069536,3405,0,1750530217,13169.897247839988,32185.568317829995,53313.22561752001 2025-06-21,18:23:39.000,172,11069850,3965,0,1750530218,13169.823148429998,30802.148358809995,53313.30946296 2025-06-21,18:23:40.000,172,11069685,4245,0,1750530219,13169.775994260002,28496.744490569996,53313.12081072 2025-06-21,18:23:41.000,172,11069450,3725,0,1750530220,13169.856829979988,28035.766634219995,53313.078888 2025-06-21,18:23:42.000,172,11069931,4405,0,1750530221,13169.836621050003,31724.928819720008,53313.3583728 2025-06-21,18:23:43.000,172,11069864,4004,0,1750530222,13169.695158540002,27574.89451482,53313.20465616001 2025-06-21,18:23:44.000,172,11069751,4405,0,1750530223,13169.715367470002,27113.951904119996,53313.12081072 2025-06-21,18:23:45.000,172,11069837,4325,0,1750530224,13169.816412120002,25730.546043359995,53313.19068192 2025-06-21,18:23:46.000,172,11069971,4445,0,1750530225,13169.695158540002,28497.237929669995,53313.16972056 2025-06-21,18:23:47.000,172,11069466,3685,0,1750530226,13169.809675809993,30803.21982657,53313.21164328 2025-06-21,18:23:48.000,172,11069574,3325,0,1750530227,13169.796203190002,29880.791822159998,53313.42125688001 2025-06-21,18:23:49.000,172,11069709,3885,0,1750530228,13169.789466879993,28036.3728594,53313.36535992 2025-06-21,18:23:50.000,172,11069617,4165,0,1750530229,13169.823148429998,27114.304360619994,53313.3583728 2025-06-21,18:23:51.000,172,11069736,3645,0,1750530230,13169.762521639997,28497.717270509995,53313.37933416 2025-06-21,18:23:52.000,172,11069711,4004,0,1750530231,13169.749049019993,25269.80785743,53313.32343720001 2025-06-21,18:23:53.000,172,11069753,4125,0,1750530232,13169.668213299992,28036.626628080005,53313.39330840001 2025-06-21,18:23:54.000,172,11069690,3885,0,1750530233,13169.546959719992,31725.520946639997,53313.2885016 2025-06-21,18:23:55.000,172,11069600,3725,0,1750530234,13169.540223409997,28036.542038519998,53313.22561752001 2025-06-21,18:23:56.000,172,11069885,4645,0,1750530235,13169.41223352,27575.493690870004,53313.24657888 2025-06-21,18:23:57.000,172,11069638,3765,0,1750530236,13169.35160673,29419.96199754,53313.16972056 2025-06-21,18:23:58.000,172,11069642,3765,0,1750530237,13169.459387689996,31725.464553600003,53313.17670768001 2025-06-21,18:23:59.000,172,11069738,4205,0,1750530238,13169.607586509992,28958.582340780005,53313.27452736001 2025-06-21,18:24:00.000,172,11069625,4165,0,1750530239,13169.775994260002,31725.281276220005,53313.302475840006 2025-06-21,18:24:01.000,172,11069698,3725,0,1750530240,13169.951138319993,33108.708284370005,53313.41426976 2025-06-21,18:24:02.000,172,11069619,4325,0,1750530241,13169.998292489989,31725.217834049996,53313.44221824001 2025-06-21,18:24:03.000,172,11069673,4365,0,1750530242,13169.978083559989,28958.64578295,53313.51208944001 2025-06-21,18:24:04.000,172,11069721,4525,0,1750530243,13169.890511529993,32647.652887589997,53313.51208944001 2025-06-21,18:24:05.000,172,11069762,3605,0,1750530244,13169.802939499998,28958.695126859995,53313.39330840001 2025-06-21,18:24:06.000,172,11069663,3365,0,1750530245,13169.722103779997,29419.79986755,53313.43523112 2025-06-21,18:24:07.000,172,11069697,4485,0,1750530246,13169.674949610002,27575.52893652,53313.38632128 2025-06-21,18:24:08.000,172,11069657,4045,0,1750530247,13169.641268059997,29419.863309720007,53313.400295520005 2025-06-21,18:24:09.000,172,11069753,4405,0,1750530248,13169.634531750002,29880.693134340007,53313.25356600001 2025-06-21,18:24:10.000,172,11069713,4245,0,1750530249,13169.789466879993,26652.94585125,53313.37933416 2025-06-21,18:24:11.000,172,11069594,3645,0,1750530250,13169.870302599993,27575.04959568,53313.33741144 2025-06-21,18:24:12.000,172,11069725,4085,0,1750530251,13170.038710349989,28036.04155029,53313.29548872001 2025-06-21,18:24:13.000,172,11069720,3645,0,1750530252,13170.058919279989,31725.35176752,53313.45619248 2025-06-21,18:24:14.000,172,11069734,3765,0,1750530253,13170.005028799998,30341.847218940005,53313.449205360004 2025-06-21,18:24:15.000,172,11069664,4004,0,1750530254,13169.998292489989,29419.715277990006,53313.428244 2025-06-21,18:24:16.000,172,11069640,3765,0,1750530255,13169.951138319993,28036.429252439993,53313.428244 2025-06-21,18:24:17.000,172,11069814,4085,0,1750530256,13169.897247839988,29880.982148669995,53313.41426976 2025-06-21,18:24:18.000,172,11069686,4045,0,1750530257,13169.843357359998,22964.28415398,53313.302475840006 2025-06-21,18:24:19.000,172,11069755,4045,0,1750530258,13169.789466879993,30342.143282400008,53313.30946296 2025-06-21,18:24:20.000,172,11069821,4445,0,1750530259,13169.809675809993,26653.185521670006,53313.27452736001 2025-06-21,18:24:21.000,172,11069602,3765,0,1750530260,13169.802939499998,33108.94090566,53313.302475840006 2025-06-21,18:24:22.000,172,11069810,4125,0,1750530261,13169.877038909988,28036.619578950005,53313.39330840001 2025-06-21,18:24:23.000,172,11069988,4004,0,1750530262,13169.937665699988,30803.19163005,53313.42125688001 2025-06-21,18:24:24.000,172,11069648,3685,0,1750530263,13169.850093669993,28497.597435300006,53313.32343720001 2025-06-21,18:24:25.000,172,11069706,3885,0,1750530264,13169.978083559989,28958.64578295,53313.162733440004 2025-06-21,18:24:26.000,172,11069768,3645,0,1750530265,13170.058919279989,30803.121138749993,53313.302475840006 2025-06-21,18:24:27.000,172,11069717,4205,0,1750530266,13170.085864519999,28497.48464922,53313.27452736001 2025-06-21,18:24:28.000,172,11069764,3565,0,1750530267,13170.213854409994,26191.890454470005,53313.38632128 2025-06-21,18:24:29.000,172,11069763,4245,0,1750530268,13170.335107989995,29419.672983209995,53313.449205360004 2025-06-21,18:24:30.000,172,11069837,4085,0,1750530269,13170.44288894999,31725.295374480003,53313.58196064 2025-06-21,18:24:31.000,172,11069601,4125,0,1750530270,13170.46309787999,33569.59450203,53313.5330508 2025-06-21,18:24:32.000,172,11069646,3765,0,1750530271,13170.436152639995,28958.48365296,53313.428244 2025-06-21,18:24:33.000,172,11069598,3685,0,1750530272,13170.38226215999,27575.246971319997,53313.54003792001 2025-06-21,18:24:34.000,172,11069791,4125,0,1750530273,13170.294690129995,32186.435360820004,53313.55401216 2025-06-21,18:24:35.000,172,11069711,4485,0,1750530274,13170.294690129995,27575.23287306,53313.64484472 2025-06-21,18:24:36.000,172,11069621,4405,0,1750530275,13170.335107989995,32186.32257474,53313.67978032001 2025-06-21,18:24:37.000,172,11069463,4125,0,1750530276,13170.46309787999,30342.016398060005,53313.58196064 2025-06-21,18:24:38.000,172,11069564,4085,0,1750530277,13170.355316919995,32186.512901249997,53313.69375456 2025-06-21,18:24:39.000,172,11069706,3804,0,1750530278,13170.557406219996,31264.310469000004,53313.72869016001 2025-06-21,18:24:40.000,172,11069786,3685,0,1750530279,13170.557406219996,31725.415209690007,53313.75663864001 2025-06-21,18:24:41.000,172,11069694,4045,0,1750530280,13170.6112967,30342.136233269994,53313.72170304 2025-06-21,18:24:42.000,172,11069740,3565,0,1750530281,13170.50351573999,33108.95500392,53313.784587120004 2025-06-21,18:24:43.000,172,11069723,4004,0,1750530282,13170.4092074,30803.304416130006,53313.72170304 2025-06-21,18:24:44.000,172,11069694,3685,0,1750530283,13170.28795382,28036.68302112,53313.74965152 2025-06-21,18:24:45.000,172,11069806,3725,0,1750530284,13170.20038178999,33108.983200439994,53313.67978032001 2025-06-21,18:24:46.000,172,11069447,4445,0,1750530285,13169.937665699988,29420.286257519998,53313.71471592 2025-06-21,18:24:47.000,172,11069768,3924,0,1750530286,13169.897247839988,30803.37490743,53313.470166720006 2025-06-21,18:24:48.000,172,11069675,4085,0,1750530287,13169.917456769988,33570.05974461,53313.51208944001 2025-06-21,18:24:49.000,172,11069760,3924,0,1750530288,13169.978083559989,33108.90566001,53313.59593488 2025-06-21,18:24:50.000,172,11069793,3444,0,1750530289,13170.065655589999,29880.9187065,53313.616896240004 2025-06-21,18:24:51.000,172,11069722,3725,0,1750530290,13170.213854409994,29880.876411720004,53313.72170304 2025-06-21,18:24:52.000,172,11069870,4085,0,1750530291,13170.375525849995,33569.70728811,53313.75663864001 2025-06-21,18:24:53.000,172,11069553,4325,0,1750530292,13170.44288894999,28497.787761810003,53313.77760000001 2025-06-21,18:24:54.000,172,11069668,3685,0,1750530293,13170.436152639995,33569.74958289,53313.84048408 2025-06-21,18:24:55.000,172,11069774,3885,0,1750530294,13170.32163536999,32186.611589070002,53313.89638104001 2025-06-21,18:24:56.000,172,11069805,4565,0,1750530295,13170.22732703,28958.81496207,53313.79856136001 2025-06-21,18:24:57.000,172,11069726,4165,0,1750530296,13170.106073449999,29881.109033009998,53313.8125356 2025-06-21,18:24:58.000,172,11069767,4485,0,1750530297,13169.937665699988,29420.004292319994,53313.637857600006 2025-06-21,18:24:59.000,172,11069679,4485,0,1750530298,13169.984819869998,31264.536041159998,53313.74965152 2025-06-21,18:25:00.000,172,11069793,4245,0,1750530299,13170.038710349989,29881.010345190007,53313.74965152 2025-06-21,18:25:01.000,172,11069708,3924,0,1750530300,13170.052182969994,29881.10198388,53313.833496960004 2025-06-21,18:25:02.000,172,11069823,4165,0,1750530301,13170.031974039994,34492.092997739994,53313.75663864001 2025-06-21,18:25:03.000,172,11069796,3804,0,1750530302,13169.890511529993,28497.625631820003,53313.79157424 2025-06-21,18:25:04.000,172,11069671,4285,0,1750530303,13169.769257949993,28036.53498939,53313.77760000001 2025-06-21,18:25:05.000,172,11069747,4004,0,1750530304,13169.681685919997,29419.905604500003,53313.686767440005 2025-06-21,18:25:06.000,172,11069621,3845,0,1750530305,13169.560432339997,28036.457448960005,53313.69375456 2025-06-21,18:25:07.000,172,11069679,4045,0,1750530306,13169.466123999991,31264.17653553,53313.637857600006 2025-06-21,18:25:08.000,172,11069687,4085,0,1750530307,13169.27077101,33108.88451262,53313.616896240004 2025-06-21,18:25:09.000,172,11069750,3685,0,1750530308,13169.25056208,31264.324567260002,53313.498115200004 2025-06-21,18:25:10.000,172,11069627,4045,0,1750530309,13169.31118887,29419.729376250005,53313.470166720006 2025-06-21,18:25:11.000,172,11069727,4285,0,1750530310,13169.439178759996,29880.869362590005,53313.519076560005 2025-06-21,18:25:12.000,172,11069646,4004,0,1750530311,13169.553696030001,29880.784773029998,53313.567986400005 2025-06-21,18:25:13.000,172,11069671,4325,0,1750530312,13169.506541859992,27114.128132369995,53313.56099928001 2025-06-21,18:25:14.000,172,11069720,3965,0,1750530313,13169.573904960002,32186.245034310006,53313.65881896001 2025-06-21,18:25:15.000,172,11069777,4365,0,1750530314,13169.466123999991,28958.63168469,53313.6727932 2025-06-21,18:25:16.000,172,11069739,4445,0,1750530315,13169.405497209991,27114.121083239996,53313.58894776001 2025-06-21,18:25:17.000,172,11069746,3965,0,1750530316,13169.14278111999,28497.442354440005,53313.57497352 2025-06-21,18:25:18.000,172,11069714,4125,0,1750530317,13169.095626949995,30803.05769658,53313.567986400005 2025-06-21,18:25:19.000,172,11069825,4365,0,1750530318,13169.055209089995,28958.575291650006,53313.5330508 2025-06-21,18:25:20.000,172,11069559,4645,0,1750530319,13168.933955509994,27575.190578280002,53313.498115200004 2025-06-21,18:25:21.000,172,11069777,4085,0,1750530320,13168.947428129999,25269.610481790005,53313.60990912001 2025-06-21,18:25:22.000,172,11069570,3525,0,1750530321,13168.98784599,30341.74148199,53313.498115200004 2025-06-21,18:25:23.000,172,11069655,4125,0,1750530322,13168.92048288999,32647.575347160004,53313.34439856001 2025-06-21,18:25:24.000,172,11069733,4004,0,1750530323,13168.927219199999,29880.735429120003,53313.47715384 2025-06-21,18:25:25.000,172,11069718,3645,0,1750530324,13168.812701929994,31264.120142490006,53313.498115200004 2025-06-21,18:25:26.000,172,11069740,3765,0,1750530325,13168.94069181999,32186.32962387,53313.428244 2025-06-21,18:25:27.000,172,11069681,4165,0,1750530326,13168.907010269999,29419.842162329995,53313.400295520005 2025-06-21,18:25:28.000,172,11069801,4125,0,1750530327,13168.907010269999,29419.891506240005,53313.470166720006 2025-06-21,18:25:29.000,172,11069610,3565,0,1750530328,13168.873328719994,28497.548091389996,53313.55401216 2025-06-21,18:25:30.000,172,11069675,4004,0,1750530329,13168.853119789994,30341.92475937,53313.50510232 2025-06-21,18:25:31.000,172,11069693,4085,0,1750530330,13168.711657279993,31725.224883179995,53313.2186304 2025-06-21,18:25:32.000,172,11069662,4165,0,1750530331,13168.785756689998,32647.568298030004,53313.57497352 2025-06-21,18:25:33.000,172,11069580,4085,0,1750530332,13168.718393589988,30342.05164371,53313.57497352 2025-06-21,18:25:34.000,172,11069633,4205,0,1750530333,13168.725129899998,26653.199619930005,53313.58196064 2025-06-21,18:25:35.000,172,11069810,3965,0,1750530334,13168.698184659988,27575.606476949994,53313.602922 2025-06-21,18:25:36.000,172,11069748,4365,0,1750530335,13168.603876319998,25731.12407202,53313.52606368 2025-06-21,18:25:37.000,172,11069838,3965,0,1750530336,13168.556722150002,30342.39000195,53313.48414096 2025-06-21,18:25:38.000,172,11069677,4525,0,1750530337,13168.523040599997,27575.7122139,53313.40728264 2025-06-21,18:25:39.000,172,11069771,4565,0,1750530338,13168.549985839993,25731.11702289,53313.498115200004 2025-06-21,18:25:40.000,172,11069830,3965,0,1750530339,13168.543249529997,29881.26411387,53313.470166720006 2025-06-21,18:25:41.000,172,11069720,3725,0,1750530340,13168.428732259992,29420.236913610002,53313.45619248 2025-06-21,18:25:42.000,172,11069670,4165,0,1750530341,13168.428732259992,26653.643715119993,53313.34439856001 2025-06-21,18:25:43.000,172,11069673,4125,0,1750530342,13168.435468570002,29420.342650560007,53313.26754024 2025-06-21,18:25:44.000,172,11069833,4245,0,1750530343,13168.475886430002,29881.4121456,53313.32343720001 2025-06-21,18:25:45.000,172,11069786,3645,0,1750530344,13168.502831669997,29881.482636900007,53313.38632128 2025-06-21,18:25:46.000,172,11069801,3525,0,1750530345,13168.529776909993,27114.663866250005,53313.330424320004 2025-06-21,18:25:47.000,172,11069791,4045,0,1750530346,13168.590403699993,31264.719318539996,53313.38632128 2025-06-21,18:25:48.000,172,11069665,3845,0,1750530347,13168.691448349993,28036.859249369998,53313.30946296 2025-06-21,18:25:49.000,172,11069744,3924,0,1750530348,13168.752075139993,26653.39699557,53313.34439856001 2025-06-21,18:25:50.000,172,11069762,3685,0,1750530349,13168.738602519988,24347.838046470002,53313.449205360004 2025-06-21,18:25:51.000,172,11069767,4365,0,1750530350,13168.805965619998,29420.166422309994,53313.39330840001 2025-06-21,18:25:52.000,172,11069756,4245,0,1750530351,13168.785756689998,28497.921695280005,53313.39330840001 2025-06-21,18:25:53.000,172,11069682,4165,0,1750530352,13168.765547759998,28036.795807200004,53313.32343720001 2025-06-21,18:25:54.000,172,11069658,4004,0,1750530353,13168.832910859994,26653.439290349997,53313.351385680005 2025-06-21,18:25:55.000,172,11069709,4485,0,1750530354,13168.859856099989,31264.705220279997,53313.37234704001 2025-06-21,18:25:56.000,172,11069757,4365,0,1750530355,13168.947428129999,25731.081777240004,53313.37234704001 2025-06-21,18:25:57.000,172,11069646,4004,0,1750530356,13169.136044809995,34492.64282988,53313.330424320004 2025-06-21,18:25:58.000,172,11069701,4165,0,1750530357,13169.00805492,33570.35580807,53313.29548872001 2025-06-21,18:25:59.000,172,11069712,3725,0,1750530358,13169.18319897999,28497.83710572,53313.30946296 2025-06-21,18:26:00.000,172,11069615,4205,0,1750530359,13169.10909957,32187.041586000007,53313.281514480004 2025-06-21,18:26:01.000,172,11069710,3845,0,1750530360,13168.994582299994,27575.810901720004,53313.49112808001 2025-06-21,18:26:02.000,172,11069789,4245,0,1750530361,13169.136044809995,23886.965927070007,53313.330424320004 2025-06-21,18:26:03.000,172,11069673,4125,0,1750530362,13169.10236325999,31265.16341373,53313.45619248 2025-06-21,18:26:04.000,172,11069848,3685,0,1750530363,13169.176462669995,30803.804904360004,53313.428244 2025-06-21,18:26:05.000,172,11069700,4004,0,1750530364,13169.095626949995,26653.686009900004,53313.52606368 2025-06-21,18:26:06.000,172,11069670,3885,0,1750530365,13169.14278111999,33570.56023284,53313.40728264 2025-06-21,18:26:07.000,172,11069703,3605,0,1750530366,13169.196671599995,33109.37090259,53313.400295520005 2025-06-21,18:26:08.000,172,11069710,3965,0,1750530367,13169.257298389995,28037.070723269993,53313.43523112 2025-06-21,18:26:09.000,172,11069739,4485,0,1750530368,13169.20340790999,30342.71426193,53313.428244 2025-06-21,18:26:10.000,172,11069835,4125,0,1750530369,13169.14278111999,25731.518823299994,53313.52606368 2025-06-21,18:26:21.000,172,11069675,4245,0,1750530380,13169.277507319995,28497.893498759993,53313.637857600006 2025-06-21,18:26:22.000,172,11069765,3525,0,1750530381,13169.344870419991,27114.607473209995,53313.602922 2025-06-21,18:26:23.000,172,11069609,4085,0,1750530382,13169.317925179996,29420.10298014,53313.59593488 2025-06-21,18:26:24.000,172,11069743,3965,0,1750530383,13169.365079349991,26653.545027300002,53313.65881896001 2025-06-21,18:26:25.000,172,11069812,3804,0,1750530384,13169.216880529995,31725.915697920005,53313.48414096 2025-06-21,18:26:26.000,172,11069783,4205,0,1750530385,13169.21014422,29420.300355779997,53313.637857600006 2025-06-21,18:26:27.000,172,11069728,3565,0,1750530386,13169.25056208,31725.83110836,53313.59593488 2025-06-21,18:26:28.000,172,11069753,4205,0,1750530387,13169.439178759996,29420.286257519998,53313.65881896001 2025-06-21,18:26:29.000,172,11069815,4285,0,1750530388,13169.553696030001,28036.781708940005,53313.6727932 2025-06-21,18:26:30.000,172,11069764,3685,0,1750530389,13169.499805549996,32186.893554270006,53313.735677280005 2025-06-21,18:26:31.000,172,11069493,3924,0,1750530390,13169.681685919997,28959.12512379,53313.71471592 2025-06-21,18:26:32.000,172,11069692,2885,0,1750530391,13169.520014479996,34031.24202573,53313.77760000001 2025-06-21,18:26:33.000,172,11069647,4285,0,1750530392,13169.600850199997,26192.228812710004,53313.65881896001 2025-06-21,18:26:34.000,172,11069442,3965,0,1750530393,13169.594113890002,28959.096927270002,53313.76362576 2025-06-21,18:26:35.000,172,11069741,4685,0,1750530394,13169.695158540002,30803.403103949997,53313.69375456 2025-06-21,18:26:36.000,172,11069666,4085,0,1750530395,13169.708631159992,28958.998239449997,53313.86843256 2025-06-21,18:26:37.000,172,11069776,3924,0,1750530396,13169.648004369992,33109.04664261,53313.84747120001 2025-06-21,18:26:38.000,172,11069726,3924,0,1750530397,13169.540223409997,30342.467542380007,53313.854458320006 2025-06-21,18:26:39.000,172,11069671,4285,0,1750530398,13169.580641269997,28036.84515111,53313.84048408 2025-06-21,18:26:40.000,172,11069755,4645,0,1750530399,13169.418969829996,31725.79586271,53313.88939392 2025-06-21,18:26:41.000,172,11069778,3765,0,1750530400,13169.28424362999,27575.944835190006,53313.77061288 2025-06-21,18:26:42.000,172,11069890,3965,0,1750530401,13169.257298389995,26192.553072690003,53313.70074168 2025-06-21,18:26:43.000,172,11069721,3645,0,1750530402,13169.176462669995,28959.082829010003,53313.63087048001 2025-06-21,18:26:44.000,172,11069703,4125,0,1750530403,13169.095626949995,27575.916638669994,53313.49112808001 2025-06-21,18:26:45.000,172,11069746,3685,0,1750530404,13169.08889064,31726.049631390008,53313.6727932 2025-06-21,18:26:46.000,172,11069770,3924,0,1750530405,13169.08889064,28037.105968920005,53313.70074168 2025-06-21,18:26:47.000,172,11069683,4285,0,1750530406,13169.156253739995,28498.260053520004,53313.72869016001 2025-06-21,18:26:48.000,172,11069802,3845,0,1750530407,13169.257298389995,32648.315505809995,53313.735677280005 2025-06-21,18:26:49.000,172,11069817,4125,0,1750530408,13169.358343039996,29881.609521239996,53313.81952272 2025-06-21,18:26:50.000,172,11069820,3165,0,1750530409,13169.432442450001,30803.811953490003,53313.735677280005 2025-06-21,18:26:51.000,172,11069684,3685,0,1750530410,13169.520014479996,29881.87738818,53313.74965152 2025-06-21,18:26:52.000,172,11069668,3924,0,1750530411,13169.567168649992,31726.247007030004,53313.665806080004 2025-06-21,18:26:53.000,172,11069642,4165,0,1750530412,13169.493069240001,27115.03747014,53313.81952272 2025-06-21,18:26:54.000,172,11069657,4325,0,1750530413,13169.560432339997,28959.526924200007,53313.79856136001 2025-06-21,18:26:55.000,172,11069723,4525,0,1750530414,13169.493069240001,28959.512825939993,53313.784587120004 2025-06-21,18:26:56.000,172,11069710,3245,0,1750530415,13169.479596619996,32187.43633728,53313.81952272 2025-06-21,18:26:57.000,172,11069766,4004,0,1750530416,13169.425706139991,26654.017319010003,53313.79856136001 2025-06-21,18:26:58.000,172,11069718,3804,0,1750530417,13169.439178759996,30342.86229366,53313.79157424 2025-06-21,18:26:59.000,172,11069619,4525,0,1750530418,13169.41223352,25270.660802159997,53313.72869016001 2025-06-21,18:27:00.000,172,11069779,4285,0,1750530419,13169.493069240001,29420.681008800006,53313.72170304 2025-06-21,18:27:01.000,172,11069793,3924,0,1750530420,13169.648004369992,28959.548071590005,53313.87541968001 2025-06-21,18:27:02.000,172,11069725,4365,0,1750530421,13169.661476989997,29420.659861410008,53313.87541968001 2025-06-21,18:27:03.000,172,11069748,4045,0,1750530422,13169.674949610002,28498.534969590008,53313.79856136001 2025-06-21,18:27:04.000,172,11069775,4045,0,1750530423,13169.587377579992,30342.932784959994,53313.75663864001 2025-06-21,18:27:05.000,172,11069707,4325,0,1750530424,13169.452651380001,26654.130105090007,53313.81952272 2025-06-21,18:27:06.000,172,11069683,4405,0,1750530425,13169.32466148999,32648.71730622,53313.784587120004 2025-06-21,18:27:07.000,172,11069743,4245,0,1750530426,13169.277507319995,32187.746499,53313.784587120004 2025-06-21,18:27:08.000,172,11069689,4325,0,1750530427,13169.20340790999,32648.858288820004,53313.637857600006 2025-06-21,18:27:09.000,172,11069713,4445,0,1750530428,13169.277507319995,29421.280184849995,53313.637857600006 2025-06-21,18:27:10.000,172,11069735,4485,0,1750530429,13169.277507319995,29882.088862079996,53313.75663864001 2025-06-21,18:27:11.000,172,11069891,4365,0,1750530430,13169.16299004999,28960.06265808,53313.65881896001 2025-06-21,18:27:12.000,172,11069780,4285,0,1750530431,13169.16972636,29882.180500770002,53313.72869016001 2025-06-21,18:27:13.000,172,11069757,4365,0,1750530432,13169.25056208,28037.867274959994,53313.75663864001 2025-06-21,18:27:14.000,172,11069784,3165,0,1750530433,13169.216880529995,28037.95186452,53313.735677280005 2025-06-21,18:27:15.000,172,11069766,4325,0,1750530434,13169.30445255999,31726.93782177,53313.805548480006 2025-06-21,18:27:16.000,172,11069680,4045,0,1750530435,13169.385288279991,30804.742438650006,53313.805548480006 2025-06-21,18:27:17.000,172,11069815,4565,0,1750530436,13169.580641269997,30804.601456050004,53313.833496960004 2025-06-21,18:27:18.000,172,11069576,3965,0,1750530437,13169.533487100001,28960.337574150006,53314.05009768 2025-06-21,18:27:19.000,172,11069768,3924,0,1750530438,13169.634531750002,28499.359717800005,53314.05009768 2025-06-21,18:27:20.000,172,11069736,4004,0,1750530439,13169.681685919997,27115.862218349997,53313.89638104001 2025-06-21,18:27:31.000,172,11069730,3924,0,1750530450,13169.26403469999,29883.040494629997,53313.71471592 2025-06-21,18:27:32.000,172,11069729,4725,0,1750530451,13169.37181566,27116.278117020003,53313.854458320006 2025-06-21,18:27:33.000,172,11069945,4525,0,1750530452,13169.445915069991,28038.60038448,53313.89638104001 2025-06-21,18:27:34.000,172,11069912,4125,0,1750530453,13169.432442450001,28499.58528996,53313.854458320006 2025-06-21,18:27:35.000,172,11069755,4445,0,1750530454,13169.418969829996,30805.341614699995,53313.82650984001 2025-06-21,18:27:36.000,172,11069565,3965,0,1750530455,13169.688422229992,30344.328512699998,53313.75663864001 2025-06-21,18:27:37.000,172,11069900,3804,0,1750530456,13169.749049019993,25733.097828419995,53313.952278000004 2025-06-21,18:27:38.000,172,11069744,4085,0,1750530457,13169.580641269997,32188.72632807,53314.10599464 2025-06-21,18:27:39.000,172,11069701,4405,0,1750530458,13169.634531750002,32188.86026154,53314.001187840004 2025-06-21,18:27:40.000,172,11069753,4405,0,1750530459,13169.749049019993,27116.4613944,53314.001187840004 2025-06-21,18:27:41.000,172,11069754,3565,0,1750530460,13169.850093669993,33111.18957813,53314.02913632 2025-06-21,18:27:42.000,172,11069801,4285,0,1750530461,13169.829884739993,32188.965998490006,53314.09202040001 2025-06-21,18:27:43.000,172,11069758,3804,0,1750530462,13169.722103779997,29422.33755435,53314.04311056001 2025-06-21,18:27:44.000,172,11069759,4125,0,1750530463,13169.648004369992,32189.071735439997,53314.03612344 2025-06-21,18:27:45.000,172,11069653,4245,0,1750530464,13169.607586509992,33572.569234890005,53314.06407192001 2025-06-21,18:27:46.000,172,11069703,4125,0,1750530465,13169.621059129997,33572.65382445,53313.96625224001 2025-06-21,18:27:47.000,172,11069775,4445,0,1750530466,13169.661476989997,25733.478481440005,53314.071059040005 2025-06-21,18:27:48.000,172,11069826,3685,0,1750530467,13169.648004369992,28038.995135760008,53313.903368160005 2025-06-21,18:27:49.000,172,11069644,3965,0,1750530468,13169.567168649992,30806.194559430005,53313.98022648 2025-06-21,18:27:50.000,172,11069806,3645,0,1750530469,13169.493069240001,33572.823003569996,53314.001187840004 2025-06-21,18:27:51.000,172,11069730,3845,0,1750530470,13169.546959719992,28500.23380992,53313.99420072001 2025-06-21,18:27:52.000,172,11069749,4365,0,1750530471,13169.695158540002,26655.716159339994,53314.07804616 2025-06-21,18:27:53.000,172,11069658,3725,0,1750530472,13169.856829979988,29883.597375900004,53314.07804616 2025-06-21,18:27:54.000,172,11069901,4325,0,1750530473,13169.991556179993,29883.759505890004,53314.09202040001 2025-06-21,18:27:55.000,172,11069769,4445,0,1750530474,13170.166700239999,30805.78570989,53314.32259536 2025-06-21,18:27:56.000,172,11069659,4645,0,1750530475,13170.079128209989,33111.63367332,53314.20381432 2025-06-21,18:27:57.000,172,11069710,4445,0,1750530476,13170.065655589999,26655.730257600007,53314.25272416 2025-06-21,18:27:58.000,172,11069782,4125,0,1750530477,13170.106073449999,30806.07472422,53314.168878720004 2025-06-21,18:27:59.000,172,11069682,4245,0,1750530478,13170.072391899994,27117.011226539995,53314.15490448 2025-06-21,18:28:00.000,172,11069741,4445,0,1750530479,13170.045446659999,30344.969983529998,53314.1968272 2025-06-21,18:28:01.000,172,11069814,3565,0,1750530480,13170.092600829994,33111.82399983,53314.21080144001 2025-06-21,18:28:02.000,172,11069785,4205,0,1750530481,13170.133018689994,28500.466431210007,53314.32958248001 2025-06-21,18:28:03.000,172,11069722,3645,0,1750530482,13170.20038178999,25272.465379440007,53314.25971128001 2025-06-21,18:28:04.000,172,11069709,4525,0,1750530483,13170.22059071999,32189.544027149997,53314.34355672 2025-06-21,18:28:05.000,172,11069717,4125,0,1750530484,13170.254272269995,30344.998180049995,53314.35054384001 2025-06-21,18:28:06.000,172,11069684,3645,0,1750530485,13170.28795382,33111.80990157,53314.31560824 2025-06-21,18:28:07.000,172,11069707,4365,0,1750530486,13170.355316919995,22966.98397077,53314.336569600004 2025-06-21,18:28:08.000,172,11069763,4445,0,1750530487,13170.30816275,28961.66281059,53314.42740216001 2025-06-21,18:28:09.000,172,11069790,3485,0,1750530488,13170.36205322999,31728.488630370004,53314.32259536 2025-06-21,18:28:10.000,172,11069753,4125,0,1750530489,13170.34184429999,28500.54397164,53314.31560824 2025-06-21,18:28:11.000,172,11069700,3645,0,1750530490,13170.355316919995,28500.600364679995,53314.24573704 2025-06-21,18:28:12.000,172,11069687,4605,0,1750530491,13170.30816275,26656.047468450008,53314.44836352001 2025-06-21,18:28:13.000,172,11069674,4165,0,1750530492,13170.4092074,32189.762550180007,53314.25971128001 2025-06-21,18:28:14.000,172,11069684,3325,0,1750530493,13170.36878954,28500.727249019998,53314.25971128001 2025-06-21,18:28:15.000,172,11069623,4445,0,1750530494,13170.36205322999,32650.895487390007,53314.25272416 2025-06-21,18:28:16.000,172,11069685,4445,0,1750530495,13170.355316919995,29884.11901152,53314.37849232001 2025-06-21,18:28:17.000,172,11069749,4285,0,1750530496,13170.40247108999,26656.195500179994,53314.34355672 2025-06-21,18:28:18.000,172,11069766,4165,0,1750530497,13170.395734779995,29884.020323699995,53314.31560824 2025-06-21,18:28:19.000,172,11069788,4085,0,1750530498,13170.57087884,30345.005229179995,53314.39246656 2025-06-21,18:28:20.000,172,11069727,4405,0,1750530499,13170.671923490001,28961.641663200004,53314.42041504 2025-06-21,18:28:21.000,172,11069885,4245,0,1750530500,13170.900958029997,32189.431241069993,53314.5811188 2025-06-21,18:28:22.000,172,11069818,4004,0,1750530501,13170.887485409992,32189.473535850004,53314.67893848 2025-06-21,18:28:23.000,172,11069560,4205,0,1750530502,13170.934639580002,28961.592319289994,53314.41342792 2025-06-21,18:28:24.000,172,11069856,3605,0,1750530503,13171.028947919993,28961.571171899996,53314.56714456001 2025-06-21,18:28:25.000,172,11069702,3685,0,1750530504,13170.981793749997,29422.732305629994,53314.48329912 2025-06-21,18:28:26.000,172,11069763,4365,0,1750530505,13170.961584819997,23889.165255629996,53314.49028624 2025-06-21,18:28:27.000,172,11069736,3565,0,1750530506,13170.833594930002,33572.985133559996,53314.42740216001 2025-06-21,18:28:28.000,172,11069747,4205,0,1750530507,13170.806649689992,30806.10292074,53314.53919608 2025-06-21,18:28:29.000,172,11069748,2965,0,1750530508,13170.820122309997,28500.353645130002,53314.51823472001 2025-06-21,18:28:30.000,172,11069714,3685,0,1750530509,13170.847067549992,30806.053576830003,53314.53919608 2025-06-21,18:28:31.000,172,11069832,3725,0,1750530510,13170.954848510002,30344.751460500003,53314.63002864 2025-06-21,18:28:32.000,172,11069739,4485,0,1750530511,13170.887485409992,25733.605365780008,53314.476312000006 2025-06-21,18:28:33.000,172,11069666,3205,0,1750530512,13170.840331239997,28500.36069426,53314.56714456001 2025-06-21,18:28:34.000,172,11069871,4405,0,1750530513,13170.874012790002,30344.984081789997,53314.671951360004 2025-06-21,18:28:35.000,172,11069777,4445,0,1750530514,13170.772968140001,28039.270051829997,53314.55317032 2025-06-21,18:28:36.000,172,11069746,4325,0,1750530515,13170.793177070002,28500.37479252,53314.49028624 2025-06-21,18:28:37.000,172,11069812,3804,0,1750530516,13170.651714560001,31728.3546969,53314.476312000006 2025-06-21,18:28:38.000,172,11069829,4445,0,1750530517,13170.50351573999,32189.586321929994,53314.58810592 2025-06-21,18:28:39.000,172,11069716,3845,0,1750530518,13170.42268001999,26655.864191069995,53314.49727336001 2025-06-21,18:28:40.000,172,11069702,4004,0,1750530519,13170.46309787999,27117.0958161,53314.55317032 2025-06-21,18:28:41.000,172,11069713,3885,0,1750530520,13170.54393359999,29883.928685010003,53314.525221840006 2025-06-21,18:28:42.000,172,11069844,4004,0,1750530521,13170.624769319991,28961.564122769996,53314.53919608 2025-06-21,18:28:43.000,172,11069750,3885,0,1750530522,13170.644978249991,29422.704109109996,53314.54618320001 2025-06-21,18:28:44.000,172,11069806,3804,0,1750530523,13170.63150563,28039.08677445,53314.56714456001 2025-06-21,18:28:45.000,172,11069769,4045,0,1750530524,13170.624769319991,31267.101924479997,53314.644002880006 2025-06-21,18:28:46.000,172,11069727,4325,0,1750530525,13170.6112967,26655.64566804,53314.623041520004 2025-06-21,18:28:47.000,172,11069725,4045,0,1750530526,13170.584351459991,29422.49263521,53314.67893848 2025-06-21,18:28:48.000,172,11069790,4085,0,1750530527,13170.44962526,23889.003125639996,53314.56714456001 2025-06-21,18:28:49.000,172,11069693,4165,0,1750530528,13170.335107989995,31266.939794489997,53314.5811188 2025-06-21,18:28:50.000,172,11069683,3325,0,1750530529,13170.314899059995,30805.842102929993,53314.55317032 2025-06-21,18:28:51.000,172,11069779,3924,0,1750530530,13170.32837168,28961.253961049995,53314.574131680005 2025-06-21,18:28:52.000,172,11069640,4325,0,1750530531,13170.30142643999,24811.106870069998,53314.574131680005 2025-06-21,18:28:53.000,172,11069768,3965,0,1750530532,13170.254272269995,32650.409097419993,53314.504260480004 2025-06-21,18:28:54.000,172,11069757,4245,0,1750530533,13170.274481199995,29883.526884599996,53314.60906728 2025-06-21,18:28:55.000,172,11069686,4125,0,1750530534,13170.24753596,31267.264054469997,53314.3715052 2025-06-21,18:28:56.000,172,11069786,4085,0,1750530535,13170.065655589999,26194.477485180003,53314.42041504 2025-06-21,18:28:57.000,172,11069761,4565,0,1750530536,13170.18017285999,34494.83510931001,53314.35054384001 2025-06-21,18:28:58.000,172,11069734,4165,0,1750530537,13170.30816275,33572.49169446,53314.46233776 2025-06-21,18:28:59.000,172,11069562,3645,0,1750530538,13170.38226215999,31727.952896489995,53314.51823472001 2025-06-21,18:29:00.000,172,11069412,3965,0,1750530539,13170.4092074,28499.923648199998,53314.61605440001 2025-06-21,18:29:01.000,172,11069770,3965,0,1750530540,13170.32163536999,30805.6235799,53314.5112476 2025-06-21,18:29:02.000,172,11069734,3965,0,1750530541,13170.335107989995,29883.611474160003,53314.53919608 2025-06-21,18:29:03.000,172,11069684,4045,0,1750530542,13170.34184429999,28961.310354090005,53314.53220896 2025-06-21,18:29:04.000,172,11069771,4565,0,1750530543,13170.28795382,33111.436297680004,53314.49727336001 2025-06-21,18:29:05.000,172,11069708,3685,0,1750530544,13170.28121750999,31727.952896489995,53314.49028624 2025-06-21,18:29:06.000,172,11069681,4325,0,1750530545,13170.22732703,25733.267007539995,53314.48329912 2025-06-21,18:29:07.000,172,11069747,4325,0,1750530546,13170.126282379999,34033.659877319995,53314.4413764 2025-06-21,18:29:08.000,172,11069747,3205,0,1750530547,13170.085864519999,27116.757457860003,53314.51823472001 2025-06-21,18:29:09.000,172,11069790,3685,0,1750530548,13170.038710349989,27116.715163080007,53314.48329912 2025-06-21,18:29:10.000,172,11069743,4165,0,1750530549,13170.045446659999,24349.93163808,53314.455350640004 2025-06-21,18:29:11.000,172,11069826,3845,0,1750530550,13170.011765109994,26655.554029349994,53314.406440800005 2025-06-21,18:29:12.000,172,11069607,4205,0,1750530551,13170.058919279989,31728.023387790003,53314.308621120006 2025-06-21,18:29:13.000,172,11069699,4125,0,1750530552,13170.005028799998,29422.090834799994,53314.39945368001 2025-06-21,18:29:14.000,172,11069560,3924,0,1750530553,13170.058919279989,25271.880301650002,53314.38547944 2025-06-21,18:29:15.000,172,11069770,4004,0,1750530554,13169.991556179993,31728.079780829998,53314.25272416 2025-06-21,18:29:16.000,172,11069591,4405,0,1750530555,13170.018501419989,30805.588334250002,53314.20381432 2025-06-21,18:29:17.000,172,11069803,4645,0,1750530556,13169.917456769988,28500.113974709995,53314.2666984 2025-06-21,18:29:18.000,172,11069709,4685,0,1750530557,13169.917456769988,29422.372799999997,53314.25272416 2025-06-21,18:29:19.000,172,11069613,4565,0,1750530558,13169.971347249993,30344.62457616,53314.29464688 2025-06-21,18:29:20.000,172,11069735,4365,0,1750530559,13170.018501419989,28038.91759533,53314.336569600004 2025-06-21,18:29:41.000,172,11069715,3885,0,1750530580,13169.520014479996,28039.333494000006,53314.22477568 2025-06-21,18:29:42.000,172,11069733,4765,0,1750530581,13169.587377579992,28039.298248349995,53314.30163400001 2025-06-21,18:29:43.000,172,11069813,3605,0,1750530582,13169.600850199997,28500.480529470005,53314.357530960006 2025-06-21,18:29:44.000,172,11069717,4445,0,1750530583,13169.674949610002,28039.326444870007,53314.58810592 2025-06-21,18:29:45.000,172,11069820,3325,0,1750530584,13169.695158540002,31728.234861689998,53314.623041520004 2025-06-21,18:29:46.000,172,11069834,3765,0,1750530585,13169.749049019993,28500.579217289996,53314.623041520004 2025-06-21,18:29:47.000,172,11069672,3005,0,1750530586,13169.674949610002,22044.577113749998,53314.5811188 2025-06-21,18:29:48.000,172,11069927,4125,0,1750530587,13169.715367470002,31267.151268390007,53314.504260480004 2025-06-21,18:29:49.000,172,11069658,3924,0,1750530588,13169.789466879993,30345.012278309994,53314.476312000006 2025-06-21,18:29:50.000,172,11069588,3725,0,1750530589,13169.742312709997,29883.851144579996,53314.37849232001 2025-06-21,18:29:51.000,172,11069774,3565,0,1750530590,13169.587377579992,28500.311350350006,53314.140930240006 2025-06-21,18:29:52.000,172,11069692,3525,0,1750530591,13169.533487100001,30806.23685421,53314.0570848 2025-06-21,18:29:53.000,172,11069900,3725,0,1750530592,13169.600850199997,31728.305352990006,53314.08503328 2025-06-21,18:29:54.000,172,11069760,4125,0,1750530593,13169.439178759996,28500.262006439996,53314.16189160001 2025-06-21,18:29:55.000,172,11069796,3885,0,1750530594,13169.432442450001,34495.09592712,53314.119968880004 2025-06-21,18:29:56.000,172,11069811,4805,0,1750530595,13169.378551969996,29422.633617810003,53314.119968880004 2025-06-21,18:29:57.000,172,11069633,4685,0,1750530596,13169.459387689996,26655.772552380004,53314.0570848 2025-06-21,18:29:58.000,172,11069816,3965,0,1750530597,13169.506541859992,31728.079780829998,53314.21080144001 2025-06-21,18:29:59.000,172,11069691,4445,0,1750530598,13169.486332929991,26655.687962819997,53314.23176280001 2025-06-21,18:30:00.000,172,11069629,3565,0,1750530599,13169.486332929991,34033.73036862,53314.21080144001 2025-06-21,18:30:01.000,172,11069780,3485,0,1750530600,13169.425706139991,26655.462390660003,53314.15490448 2025-06-21,18:30:02.000,172,11069708,3245,0,1750530601,13169.459387689996,31728.157321260005,53314.13394312001 2025-06-21,18:30:03.000,172,11069736,4125,0,1750530602,13169.479596619996,32189.03648979,53314.140930240006 2025-06-21,18:30:04.000,172,11069806,4085,0,1750530603,13169.378551969996,36800.65487622,53314.22477568 2025-06-21,18:30:05.000,172,11069761,4285,0,1750530604,13169.317925179996,32189.226816299997,53314.140930240006 2025-06-21,18:30:06.000,172,11069684,4325,0,1750530605,13169.30445255999,31267.06667883,53314.119968880004 2025-06-21,18:30:07.000,172,11069810,3285,0,1750530606,13169.23035315,29883.66081807,53314.17586584 2025-06-21,18:30:08.000,172,11069645,3485,0,1750530607,13169.18993529,27116.891391330006,53314.168878720004 2025-06-21,18:30:09.000,172,11069596,3005,0,1750530608,13169.014791229994,26194.717155599996,53314.17586584 2025-06-21,18:30:10.000,172,11069715,3845,0,1750530609,13168.974373369994,31267.207661430002,53314.15490448 2025-06-21,18:30:11.000,172,11069681,3965,0,1750530610,13168.94069181999,28500.515775120002,53314.14791736 2025-06-21,18:30:12.000,172,11069802,3685,0,1750530611,13168.893537649994,27117.145160009997,53314.17586584 2025-06-21,18:30:13.000,172,11069738,3565,0,1750530612,13168.785756689998,32650.839094349998,53314.05009768 2025-06-21,18:30:14.000,172,11069590,3845,0,1750530613,13168.745338829998,30806.222755950002,53314.0570848 2025-06-21,18:30:15.000,172,11069718,3685,0,1750530614,13168.704920969998,30806.173412040007,53314.022149200006 2025-06-21,18:30:16.000,172,11069747,4565,0,1750530615,13168.698184659988,27578.292195479997,53314.168878720004 2025-06-21,18:30:17.000,172,11069815,4485,0,1750530616,13168.731866209993,26656.103861490003,53314.140930240006 2025-06-21,18:30:18.000,172,11069803,4645,0,1750530617,13168.704920969998,29883.851144579996,53314.07804616 2025-06-21,18:30:19.000,172,11069676,4085,0,1750530618,13168.698184659988,31267.341594900005,53314.15490448 2025-06-21,18:30:20.000,172,11069794,4125,0,1750530619,13168.684712039998,30345.026376570007,53314.16189160001 2025-06-21,18:30:21.000,172,11069753,4405,0,1750530620,13168.677975729988,29422.6547652,53314.15490448 2025-06-21,18:30:22.000,172,11069649,4645,0,1750530621,13168.671239419993,28039.22070792,53314.11298176001 2025-06-21,18:30:23.000,172,11069631,4605,0,1750530622,13168.576931080002,28500.38184165,53314.08503328 2025-06-21,18:30:24.000,172,11069745,4765,0,1750530623,13168.583667389998,28961.51477886,53314.126956 2025-06-21,18:30:25.000,172,11069672,4245,0,1750530624,13168.523040599997,27577.94678811,53314.04311056001 2025-06-21,18:30:26.000,172,11069669,3845,0,1750530625,13168.408523329992,34956.05263608,53314.02913632 2025-06-21,18:30:27.000,172,11069694,3804,0,1750530626,13168.368105469992,29422.422143910007,53314.06407192001 2025-06-21,18:30:28.000,172,11069774,4045,0,1750530627,13168.334423920001,32189.170423260002,53314.09900752 2025-06-21,18:30:29.000,172,11069628,3645,0,1750530628,13168.246851889991,30805.75751337,53314.001187840004 2025-06-21,18:30:30.000,172,11069749,3565,0,1750530629,13168.15254355,30805.792759019998,53313.91035528 2025-06-21,18:30:31.000,172,11069684,3804,0,1750530630,13168.038026279995,29883.49868808,53313.9872136 2025-06-21,18:30:32.000,172,11069849,4365,0,1750530631,13168.00434472999,28500.198564270002,53314.00817496 2025-06-21,18:30:33.000,172,11069701,4125,0,1750530632,13167.957190559995,28039.143167489994,53314.01516208001 2025-06-21,18:30:34.000,172,11069781,4085,0,1750530633,13167.80899174,29883.583277640006,53314.05009768 2025-06-21,18:30:35.000,172,11069765,4165,0,1750530634,13167.755101259994,33111.6054768,53313.93830376 2025-06-21,18:30:36.000,172,11069807,4485,0,1750530635,13167.674265539994,30344.80080441,53313.84747120001 2025-06-21,18:30:37.000,172,11069634,4004,0,1750530636,13167.694474469994,28961.465434950005,53314.022149200006 2025-06-21,18:30:38.000,172,11069865,4725,0,1750530637,13167.546275649998,31728.093879089996,53313.93830376 2025-06-21,18:30:39.000,172,11069743,4605,0,1750530638,13167.613638749994,30805.813906409996,53313.87541968001 2025-06-21,18:30:40.000,172,11069691,4285,0,1750530639,13167.559748269989,29883.79475154,53313.87541968001 2025-06-21,18:30:41.000,172,11069821,4245,0,1750530640,13167.593429819994,29883.604425030004,53313.77760000001 2025-06-21,18:30:42.000,172,11069919,4405,0,1750530641,13167.499121479988,32650.458441330004,53313.903368160005 2025-06-21,18:30:43.000,172,11069751,4725,0,1750530642,13167.647320299999,30805.94079075,53313.79856136001 2025-06-21,18:30:44.000,172,11069830,4165,0,1750530643,13167.526066719998,30345.012278309994,53313.84048408 2025-06-21,18:30:45.000,172,11069761,4485,0,1750530644,13167.566484579998,34956.250011719996,53313.67978032001 2025-06-21,18:30:46.000,172,11069685,4885,0,1750530645,13167.505857789998,30345.005229179995,53313.82650984001 2025-06-21,18:30:47.000,172,11069767,3765,0,1750530646,13167.553011959993,31728.347647770002,53313.74965152 2025-06-21,18:30:48.000,172,11069773,4845,0,1750530647,13167.627111369999,26194.68895908,53313.9173424 2025-06-21,18:30:49.000,172,11069950,3085,0,1750530648,13167.620375059989,33573.006280949994,53313.82650984001 2025-06-21,18:30:50.000,172,11069624,3765,0,1750530649,13167.620375059989,28500.410038169997,53313.75663864001 2025-06-21,18:30:51.000,172,11069657,4125,0,1750530650,13167.613638749994,27578.123016359998,53313.77760000001 2025-06-21,18:30:52.000,172,11069748,3725,0,1750530651,13167.687738159999,25733.570120129996,53313.735677280005 2025-06-21,18:30:53.000,172,11069687,4325,0,1750530652,13167.70121077999,32189.431241069993,53313.74965152 2025-06-21,18:30:54.000,172,11069776,2805,0,1750530653,13167.775310189994,29422.5137826,53313.72869016001 2025-06-21,18:30:55.000,172,11069749,4085,0,1750530654,13167.748364949999,30344.977032659997,53313.79856136001 2025-06-21,18:30:56.000,172,11069765,3765,0,1750530655,13167.660792919989,26655.913534980005,53313.70772880001 2025-06-21,18:30:57.000,172,11069786,4125,0,1750530656,13167.707947089999,29883.8088498,53313.72869016001 2025-06-21,18:30:58.000,172,11069792,4004,0,1750530657,13167.687738159999,28039.4039853,53313.805548480006 2025-06-21,18:30:59.000,172,11069671,4645,0,1750530658,13167.68100184999,28039.39693617,53313.56099928001 2025-06-21,18:31:00.000,172,11069905,4565,0,1750530659,13167.640583989989,27117.10286523,53313.6727932 2025-06-21,18:31:01.000,172,11069813,4205,0,1750530660,13167.566484579998,29883.900488490006,53313.75663864001 2025-06-21,18:31:02.000,172,11069822,3085,0,1750530661,13167.667529229999,34495.335597540005,53313.86144544 2025-06-21,18:31:03.000,172,11069566,4165,0,1750530662,13167.606902439999,31267.38388968,53313.59593488 2025-06-21,18:31:04.000,172,11069687,4445,0,1750530663,13167.573220889994,34034.27315163,53313.735677280005 2025-06-21,18:31:05.000,172,11069766,3965,0,1750530664,13167.512594099993,25733.880281849997,53313.72170304 2025-06-21,18:31:06.000,172,11069827,4485,0,1750530665,13167.499121479988,31267.574216189998,53313.686767440005 2025-06-21,18:31:07.000,172,11069747,4645,0,1750530666,13167.431758379993,26656.209598440008,53313.833496960004 2025-06-21,18:31:08.000,172,11069673,4605,0,1750530667,13167.425022069998,28962.233790119994,53313.74965152 2025-06-21,18:31:09.000,172,11069860,4045,0,1750530668,13167.337450040002,29423.098860390004,53313.95926512 2025-06-21,18:31:10.000,172,11069630,3765,0,1750530669,13167.431758379993,31267.806837480006,53313.79157424 2025-06-21,18:31:11.000,172,11069761,3965,0,1750530670,13167.364395279998,31728.791742960006,53313.79157424 2025-06-21,18:31:12.000,172,11069634,4004,0,1750530671,13167.216196460002,28961.980021440002,53313.76362576 2025-06-21,18:31:13.000,172,11069847,4445,0,1750530672,13167.297032180002,28039.70709789,53313.602922 2025-06-21,18:31:14.000,172,11069926,3845,0,1750530673,13167.128624429992,28501.00216509,53313.70772880001 2025-06-21,18:31:15.000,172,11069883,3924,0,1750530674,13167.175778600002,27578.708094150003,53313.77061288 2025-06-21,18:31:16.000,172,11069844,3924,0,1750530675,13167.276823250002,32190.241891020007,53313.60990912001 2025-06-21,18:31:17.000,172,11069559,4365,0,1750530676,13167.229669079992,31729.116002940005,53313.63087048001 2025-06-21,18:31:18.000,172,11069706,3765,0,1750530677,13167.195987530002,28961.965923180003,53313.63087048001 2025-06-21,18:31:19.000,172,11069740,3965,0,1750530678,13167.229669079992,28962.029365349998,53313.470166720006 2025-06-21,18:31:20.000,172,11069784,4165,0,1750530679,13167.121888119997,29884.365731070007,53313.55401216 2025-06-21,18:31:21.000,172,11069753,4365,0,1750530680,13167.175778600002,28962.121004040004,53313.58196064 2025-06-21,18:31:22.000,172,11069868,4085,0,1750530681,13167.121888119997,26195.443215990002,53313.40728264 2025-06-21,18:31:23.000,172,11069597,4525,0,1750530682,13167.108415499992,30806.483573759993,53313.72170304 2025-06-21,18:31:24.000,172,11069653,4565,0,1750530683,13167.061261329996,32189.741402789994,53313.637857600006 2025-06-21,18:31:25.000,172,11069662,4045,0,1750530684,13167.115151810001,30345.25194873,53313.602922 2025-06-21,18:31:26.000,172,11069840,3365,0,1750530685,13167.108415499992,28039.833982230004,53313.71471592 2025-06-21,18:31:27.000,172,11069735,4645,0,1750530686,13167.101679189997,28961.930677530007,53313.88939392 2025-06-21,18:31:28.000,172,11069585,4485,0,1750530687,13167.155569670002,26656.265991480002,53313.62388336 2025-06-21,18:31:29.000,172,11070018,3285,0,1750530688,13167.182514909997,30806.758489829997,53313.637857600006 2025-06-21,18:31:30.000,172,11069907,3565,0,1750530689,13167.169042289992,28500.818887710004,53313.686767440005 2025-06-21,18:31:31.000,172,11069745,4165,0,1750530690,13167.202723839997,28500.769543799994,53313.65881896001 2025-06-21,18:31:32.000,172,11069751,4325,0,1750530691,13167.094942880001,28501.100852910007,53313.70074168 2025-06-21,18:31:33.000,172,11069715,4125,0,1750530692,13167.101679189997,26195.274036870003,53313.76362576 2025-06-21,18:31:34.000,172,11069587,3924,0,1750530693,13166.9736893,32651.45236866,53313.70772880001 2025-06-21,18:31:35.000,172,11069870,4004,0,1750530694,13166.9736893,28501.1924916,53313.52606368 2025-06-21,18:31:36.000,172,11069505,4165,0,1750530695,13167.094942880001,34035.02740854,53313.70074168 2025-06-21,18:31:37.000,172,11069708,3804,0,1750530696,13166.980425609996,28501.361670719998,53313.69375456 2025-06-21,18:31:38.000,172,11069729,4045,0,1750530697,13166.899589889996,31268.17339224,53313.70074168 2025-06-21,18:31:39.000,172,11069629,4565,0,1750530698,13166.798545239995,27579.011206740004,53313.69375456 2025-06-21,18:31:40.000,172,11069738,3165,0,1750530699,13166.838963099995,29423.782626,53313.637857600006 2025-06-21,18:31:42.000,172,11069673,3725,0,1750530701,13166.85243572,31729.376820749996,53313.602922 2025-06-21,18:31:43.000,172,11069798,3965,0,1750530702,13166.83222679,28501.523800709998,53313.50510232 2025-06-21,18:31:44.000,172,11069770,3325,0,1750530703,13166.859172029996,31729.743375510006,53313.76362576 2025-06-21,18:31:45.000,172,11069750,3845,0,1750530704,13166.758127379995,33112.90251672,53313.616896240004 2025-06-21,18:31:46.000,172,11069899,4445,0,1750530705,13166.75139107,29885.007201900007,53313.63087048001 2025-06-21,18:31:47.000,172,11069715,4365,0,1750530706,13166.758127379995,29423.916559470003,53313.665806080004 2025-06-21,18:31:48.000,172,11069781,4565,0,1750530707,13166.70423689999,30807.37881327,53313.498115200004 2025-06-21,18:31:49.000,172,11069722,4004,0,1750530708,13166.80528154999,30346.23882693,53313.60990912001 2025-06-21,18:31:50.000,172,11069471,4485,0,1750530709,13166.85243572,28040.313323070004,53313.48414096 2025-06-21,18:31:51.000,172,11069856,3845,0,1750530710,13166.87264465,32651.854169070008,53313.6727932 2025-06-21,18:31:52.000,172,11069677,4045,0,1750530711,13166.838963099995,28962.670836179997,53313.57497352 2025-06-21,18:31:53.000,172,11069757,4565,0,1750530712,13166.940007749996,28501.791667650003,53313.616896240004 2025-06-21,18:31:54.000,172,11069762,3605,0,1750530713,13166.72444582999,28501.728225479994,53313.64484472 2025-06-21,18:31:55.000,172,11069684,3085,0,1750530714,13166.80528154999,29423.79672426,53313.70772880001 2025-06-21,18:31:56.000,172,11069688,3045,0,1750530715,13166.899589889996,31729.679933339998,53313.48414096 2025-06-21,18:31:57.000,172,11069634,3685,0,1750530716,13166.657082729995,26657.041395780005,53313.67978032001 2025-06-21,18:31:58.000,172,11069717,4285,0,1750530717,13166.5695107,28501.67183244,53313.54003792001 2025-06-21,18:31:59.000,172,11069793,4245,0,1750530718,13166.58298331999,33574.289222609994,53313.735677280005 2025-06-21,18:32:00.000,172,11069761,4485,0,1750530719,13166.421311879989,29423.810822519998,53313.69375456 2025-06-21,18:32:01.000,172,11069618,3885,0,1750530720,13166.46172973999,32190.749428380004,53313.71471592 2025-06-21,18:32:02.000,172,11069816,3885,0,1750530721,13166.434784499994,31729.560098129994,53313.7426644 2025-06-21,18:32:03.000,172,11069788,3444,0,1750530722,13166.333739849993,25273.698977189997,53313.75663864001 2025-06-21,18:32:04.000,172,11069868,3765,0,1750530723,13166.347212469998,30807.237830669997,53313.75663864001 2025-06-21,18:32:05.000,172,11069719,4285,0,1750530724,13166.239431509988,29885.183430150006,53313.784587120004 2025-06-21,18:32:06.000,172,11069763,4565,0,1750530725,13166.333739849993,26657.24582055,53313.76362576 2025-06-21,18:32:07.000,172,11069766,3845,0,1750530726,13166.340476159989,29424.071640330003,53313.69375456 2025-06-21,18:32:08.000,172,11069717,4365,0,1750530727,13166.306794609998,30807.463402830006,53313.76362576 2025-06-21,18:32:09.000,172,11069787,4285,0,1750530728,13166.327003539998,28040.552993489997,53313.79157424 2025-06-21,18:32:10.000,172,11069690,3885,0,1750530729,13166.353948779994,33113.177432790006,53313.70772880001 2025-06-21,18:32:11.000,172,11069796,3725,0,1750530730,13166.380894019989,26196.049441170006,53313.735677280005 2025-06-21,18:32:12.000,172,11069739,4445,0,1750530731,13166.380894019989,30346.295219969994,53313.75663864001 2025-06-21,18:32:13.000,172,11069778,3845,0,1750530732,13166.401102949989,28501.784618520003,53313.81952272 2025-06-21,18:32:14.000,172,11069725,4645,0,1750530733,13166.380894019989,30807.569139779996,53313.7426644 2025-06-21,18:32:15.000,172,11069752,3845,0,1750530734,13166.367421399998,32190.918607500003,53313.72170304 2025-06-21,18:32:16.000,172,11069726,3685,0,1750530735,13166.246167819998,30807.54094326,53313.65881896001 2025-06-21,18:32:17.000,172,11069798,3085,0,1750530736,13166.306794609998,28040.729221739995,53313.7426644 2025-06-21,18:32:18.000,172,11069913,4325,0,1750530737,13166.340476159989,25273.966844130002,53313.64484472 2025-06-21,18:32:19.000,172,11069781,4445,0,1750530738,13166.313530919993,25273.83291066,53313.72170304 2025-06-21,18:32:20.000,172,11069799,3444,0,1750530739,13166.380894019989,28502.045436329994,53313.58196064 2025-06-21,18:32:21.000,172,11069934,3645,0,1750530740,13166.333739849993,31729.81386681,53313.59593488 2025-06-21,18:32:22.000,172,11069723,4085,0,1750530741,13166.48193866999,30346.274072579996,53313.567986400005 2025-06-21,18:32:23.000,172,11069772,3804,0,1750530742,13166.515620219994,30807.498648480003,53313.75663864001 2025-06-21,18:32:24.000,172,11069745,4405,0,1750530743,13166.69076428,25735.170272639996,53313.735677280005 2025-06-21,18:32:25.000,172,11069786,4165,0,1750530744,13166.70423689999,29424.001149029995,53313.833496960004 2025-06-21,18:32:26.000,172,11070013,4365,0,1750530745,13166.86590833999,28501.862158949996,53313.86144544 2025-06-21,18:32:27.000,172,11069812,3645,0,1750530746,13166.75139107,28501.692979829997,53313.93830376 2025-06-21,18:32:28.000,172,11069759,4445,0,1750530747,13166.78507261999,31729.764522900005,53313.7426644 2025-06-21,18:32:29.000,172,11069828,4125,0,1750530748,13166.778336309995,33113.11399062,53313.854458320006 2025-06-21,18:32:30.000,172,11069666,4045,0,1750530749,13166.74465475999,28040.52479697,53313.95926512 2025-06-21,18:32:31.000,172,11069781,4365,0,1750530750,13166.89285358,30346.267023449996,53313.99420072001 2025-06-21,18:32:32.000,172,11069754,4165,0,1750530751,13166.91306251,28501.629537660003,53313.952278000004 2025-06-21,18:32:33.000,172,11069796,3965,0,1750530752,13166.859172029996,31268.420111789994,53313.92432952001 2025-06-21,18:32:34.000,172,11069813,4085,0,1750530753,13166.7716,28962.699032699995,53313.89638104001 2025-06-21,18:32:35.000,172,11069749,4045,0,1750530754,13166.717709519995,27579.187434990003,53313.9173424 2025-06-21,18:32:36.000,172,11069789,3965,0,1750530755,13166.677291659995,29884.979005379995,53313.95926512 2025-06-21,18:32:37.000,172,11070014,4004,0,1750530756,13166.5695107,25734.599293110005,53313.86843256 2025-06-21,18:32:38.000,172,11069766,3965,0,1750530757,13166.529092839999,26656.893364050004,53313.87541968001 2025-06-21,18:32:39.000,172,11069689,4405,0,1750530758,13166.475202359994,28501.418063760007,53313.82650984001 2025-06-21,18:32:40.000,172,11069711,4165,0,1750530759,13166.56277438999,28962.536902709995,53313.82650984001 2025-06-21,18:32:41.000,172,11069764,3725,0,1750530760,13166.778336309995,30807.005209380004,53313.98022648 2025-06-21,18:32:42.000,172,11069722,3765,0,1750530761,13166.966952989991,29884.549008450005,53314.001187840004 2025-06-21,18:32:43.000,172,11069705,4605,0,1750530762,13167.128624429992,26656.681890149994,53313.973239360006 2025-06-21,18:32:44.000,172,11069627,4285,0,1750530763,13167.121888119997,28962.346576199998,53313.88939392 2025-06-21,18:32:45.000,172,11069733,4205,0,1750530764,13167.081470259996,24812.05145349,53314.071059040005 2025-06-21,18:32:46.000,172,11069736,3924,0,1750530765,13167.202723839997,29884.570155840003,53314.189840080006 2025-06-21,18:32:47.000,172,11069759,4445,0,1750530766,13167.169042289992,29884.682941920008,53314.08503328 2025-06-21,18:32:48.000,172,11069744,4004,0,1750530767,13167.175778600002,29884.739334960002,53314.03612344 2025-06-21,18:32:49.000,172,11069747,4565,0,1750530768,13167.128624429992,29423.655741659997,53314.08503328 2025-06-21,18:32:50.000,172,11069674,3845,0,1750530769,13167.115151810001,22045.451205870006,53314.10599464 2025-06-21,18:32:51.000,172,11069676,3965,0,1750530770,13167.081470259996,28501.453309410004,53314.10599464 2025-06-21,18:32:52.000,172,11069773,4004,0,1750530771,13166.946744059991,29423.79672426,53314.0570848 2025-06-21,18:32:53.000,172,11069788,3285,0,1750530772,13166.84569940999,29423.923608600002,53314.08503328 2025-06-21,18:32:54.000,172,11069755,4325,0,1750530773,13166.838963099995,32190.678937079996,53314.071059040005 2025-06-21,18:32:55.000,172,11069690,3965,0,1750530774,13166.899589889996,31729.560098129994,53313.84747120001 2025-06-21,18:32:56.000,172,11069836,3885,0,1750530775,13166.697500589995,26657.006150129993,53313.92432952001 2025-06-21,18:32:57.000,172,11069629,4325,0,1750530776,13166.71097321,30346.450300829994,53313.93131664 2025-06-21,18:32:58.000,172,11069763,4445,0,1750530777,13166.75139107,27118.463347319994,53314.04311056001 2025-06-21,18:32:59.000,172,11069793,4285,0,1750530778,13166.758127379995,25273.959795000002,53313.96625224001 2025-06-21,18:33:00.000,172,11069692,4004,0,1750530779,13166.80528154999,34035.725272409996,53314.05009768 2025-06-21,18:33:01.000,172,11069737,4205,0,1750530780,13166.80528154999,31730.081733750005,53314.02913632 2025-06-21,18:33:02.000,172,11069744,3885,0,1750530781,13166.798545239995,22046.127922350002,53314.001187840004 2025-06-21,18:33:03.000,172,11069685,4365,0,1750530782,13166.79180893,34035.82396023,53314.08503328 2025-06-21,18:33:04.000,172,11069643,4405,0,1750530783,13166.83222679,33113.670871890004,53314.071059040005 2025-06-21,18:33:05.000,172,11069775,4285,0,1750530784,13166.72444582999,30346.823904720004,53313.99420072001 2025-06-21,18:33:06.000,172,11069790,4085,0,1750530785,13166.80528154999,28963.657714379995,53314.07804616 2025-06-21,18:33:07.000,172,11069759,4325,0,1750530786,13166.737918449995,30347.077673399996,53314.071059040005 2025-06-21,18:33:08.000,172,11069722,4045,0,1750530787,13166.879380959996,30808.15421757,53314.071059040005 2025-06-21,18:33:09.000,172,11069610,4125,0,1750530788,13166.93327144,26196.944680679997,53314.23176280001 2025-06-21,18:33:10.000,172,11069815,4325,0,1750530789,13167.027579779991,30347.098820789994,53314.126956 2025-06-21,18:33:11.000,172,11069808,4045,0,1750530790,13166.85243572,26657.943684419995,53314.21080144001 2025-06-21,18:33:12.000,172,11069819,4325,0,1750530791,13166.966952989991,27580.294148400004,53314.20381432 2025-06-21,18:33:13.000,172,11069720,3804,0,1750530792,13167.007370849991,29424.89638854,53314.16189160001 2025-06-21,18:33:14.000,172,11069759,4325,0,1750530793,13167.007370849991,31269.399940860007,53314.119968880004 2025-06-21,18:33:15.000,172,11069788,4004,0,1750530794,13167.000634539996,26657.88729138,53314.11298176001 2025-06-21,18:33:16.000,172,11069649,4004,0,1750530795,13167.027579779991,35419.75145661,53314.1968272 2025-06-21,18:33:17.000,172,11069677,4085,0,1750530796,13167.047788709991,24813.348493409998,53314.10599464 2025-06-21,18:33:18.000,172,11069744,4245,0,1750530797,13166.940007749996,28502.369696309994,53314.119968880004 2025-06-21,18:33:19.000,172,11069603,3565,0,1750530798,13167.061261329996,30808.0202841,53314.21778856 2025-06-21,18:33:20.000,172,11069630,3965,0,1750530799,13167.027579779991,32191.42614486,53314.04311056001 2025-06-21,18:33:21.000,172,11069783,3525,0,1750530800,13167.014107160001,26657.74630878,53314.022149200006 2025-06-21,18:33:22.000,172,11069679,4285,0,1750530801,13167.142097049997,31730.173372439996,53314.05009768 2025-06-21,18:33:23.000,172,11069745,4365,0,1750530802,13167.169042289992,27118.745312519997,53314.001187840004 2025-06-21,18:33:24.000,172,11069734,3924,0,1750530803,13167.330713729993,30346.739315159997,53314.08503328 2025-06-21,18:33:25.000,172,11069803,4485,0,1750530804,13167.344186349997,28040.919548250007,53314.10599464 2025-06-21,18:33:26.000,172,11069619,4685,0,1750530805,13167.398076830003,25735.29010785,53314.09900752 2025-06-21,18:33:27.000,172,11069685,4445,0,1750530806,13167.458703619988,31730.14517592,53314.238749920005 2025-06-21,18:33:28.000,172,11069722,4085,0,1750530807,13167.485648859998,29885.56408317,53314.24573704 2025-06-21,18:33:29.000,172,11069673,4405,0,1750530808,13167.465439929998,25274.241760200006,53314.23176280001 2025-06-21,18:33:30.000,172,11069690,3285,0,1750530809,13167.485648859998,29885.74031142,53314.21080144001 2025-06-21,18:33:31.000,172,11069759,4525,0,1750530810,13167.371131589993,32652.657769890007,53314.119968880004 2025-06-21,18:33:32.000,172,11069700,3965,0,1750530811,13167.330713729993,25735.494532619996,53314.126956 2025-06-21,18:33:33.000,172,11069792,3845,0,1750530812,13167.371131589993,28041.30020127,53314.168878720004 2025-06-21,18:33:34.000,172,11069685,4565,0,1750530813,13167.391340519993,34497.358697849995,53314.14791736 2025-06-21,18:33:35.000,172,11069877,4365,0,1750530814,13167.377867900002,29885.88129402,53314.07804616 2025-06-21,18:33:36.000,172,11069828,3924,0,1750530815,13167.344186349997,25735.854038250007,53314.10599464 2025-06-21,18:33:37.000,172,11069784,3804,0,1750530816,13167.283559559997,31730.4694359,53314.14791736 2025-06-21,18:33:38.000,172,11069797,4485,0,1750530817,13167.209460149992,22968.992972820008,53313.854458320006 2025-06-21,18:33:39.000,172,11069653,4685,0,1750530818,13167.142097049997,29425.24179591,53314.02913632 2025-06-21,18:33:40.000,172,11069840,4004,0,1750530819,13167.081470259996,34497.80984217,53314.25272416 2025-06-21,18:33:41.000,172,11069627,3245,0,1750530820,13167.047788709991,28041.871180799993,53314.17586584 2025-06-21,18:33:42.000,172,11069838,3685,0,1750530821,13166.91306251,25736.07256128,53314.071059040005 2025-06-21,18:33:43.000,172,11069673,4485,0,1750530822,13166.90632619999,28041.892328190006,53314.07804616 2025-06-21,18:33:44.000,172,11069716,3845,0,1750530823,13166.926535129991,25275.151097969996,53314.119968880004 2025-06-21,18:33:45.000,172,11069765,3924,0,1750530824,13166.879380959996,27580.956766620002,53314.06407192001 2025-06-21,18:33:46.000,172,11069624,3845,0,1750530825,13166.926535129991,22047.234635760004,53314.07804616 2025-06-21,18:33:47.000,172,11069756,3845,0,1750530826,13166.926535129991,30347.909470740007,53314.20381432 2025-06-21,18:33:48.000,172,11069672,4085,0,1750530827,13166.80528154999,31731.202545420005,53313.973239360006 2025-06-21,18:33:49.000,172,11069784,3885,0,1750530828,13166.86590833999,32653.729237649997,53314.25272416 2025-06-21,18:33:50.000,172,11069706,4085,0,1750530829,13166.91306251,28964.320332600008,53314.15490448 2025-06-21,18:33:51.000,172,11069669,4645,0,1750530830,13166.919798819996,35420.35768179,53314.20381432 2025-06-21,18:33:52.000,172,11069737,4565,0,1750530831,13166.758127379995,28964.41902042,53314.1968272 2025-06-21,18:33:53.000,172,11069668,3965,0,1750530832,13166.86590833999,28503.25083756,53314.21080144001 2025-06-21,18:33:54.000,172,11069767,4445,0,1750530833,13166.737918449995,28964.376725640002,53314.23176280001 2025-06-21,18:33:55.000,172,11069653,4725,0,1750530834,13166.717709519995,31731.181398030007,53314.168878720004 2025-06-21,18:33:56.000,172,11069668,4125,0,1750530835,13166.58298331999,32653.489567230004,53314.31560824 2025-06-21,18:33:57.000,172,11069710,4405,0,1750530836,13166.576247009994,27580.82283315,53314.189840080006 2025-06-21,18:33:58.000,172,11069659,4445,0,1750530837,13166.556038079994,31269.93567474,53314.22477568 2025-06-21,18:33:59.000,172,11069662,4085,0,1750530838,13166.441520809989,29425.36868025,53314.11298176001 2025-06-21,18:34:00.000,172,11069742,4045,0,1750530839,13166.401102949989,30808.866179699995,53314.20381432 2025-06-21,18:34:01.000,172,11069638,3924,0,1750530840,13166.360685089989,25736.199445620005,53314.17586584 2025-06-21,18:34:02.000,172,11069676,3605,0,1750530841,13166.394366639994,28041.94872123,53314.168878720004 2025-06-21,18:34:03.000,172,11069700,4004,0,1750530842,13166.428048189999,31731.117955859998,53314.189840080006 2025-06-21,18:34:04.000,172,11069619,3965,0,1750530843,13166.401102949989,30808.873228829994,53314.22477568 2025-06-21,18:34:05.000,172,11069850,3765,0,1750530844,13166.414575569994,32192.307286109994,53314.21778856 2025-06-21,18:34:06.000,172,11069676,3804,0,1750530845,13166.380894019989,28503.201493650005,53314.168878720004 2025-06-21,18:34:07.000,172,11069753,4325,0,1750530846,13166.306794609998,30809.014211429996,53314.18285296001 2025-06-21,18:34:08.000,172,11069792,4045,0,1750530847,13166.225958889998,32192.638595220007,53314.168878720004 2025-06-21,18:34:09.000,172,11069614,3804,0,1750530848,13166.185541029998,33114.82692921,53314.08503328 2025-06-21,18:34:10.000,172,11069742,4125,0,1750530849,13166.219222579988,28503.42706581,53314.09202040001 2025-06-21,18:34:11.000,172,11069680,3965,0,1750530850,13166.192277339993,27581.090700090004,53314.119968880004 2025-06-21,18:34:12.000,172,11069714,3845,0,1750530851,13166.192277339993,29886.825877440002,53314.06407192001 2025-06-21,18:34:13.000,172,11069568,4285,0,1750530852,13166.178804720003,30347.930618130005,53313.99420072001 2025-06-21,18:34:14.000,172,11069724,4165,0,1750530853,13166.165332099998,36804.066655140006,53313.96625224001 2025-06-21,18:34:15.000,172,11069730,3965,0,1750530854,13166.084496379997,27119.936615490005,53314.0570848 2025-06-21,18:34:16.000,172,11069737,3804,0,1750530855,13166.084496379997,25736.685835590004,53313.93131664 2025-06-21,18:34:17.000,172,11069625,4525,0,1750530856,13166.077760070002,23430.880166939998,53313.9872136 2025-06-21,18:34:18.000,172,11069807,3804,0,1750530857,13166.037342210002,26658.99400479,53313.98022648 2025-06-21,18:34:19.000,172,11069718,3725,0,1750530858,13166.104705309997,28503.511655370006,53314.03612344 2025-06-21,18:34:20.000,172,11069614,3845,0,1750530859,13166.104705309997,24353.279974830002,53314.01516208001 2025-06-21,18:34:21.000,172,11069742,2844,0,1750530860,13166.131650549993,29425.897364999997,53314.01516208001 2025-06-21,18:34:22.000,172,11069612,3444,0,1750530861,13166.185541029998,27581.407910940005,53314.03612344 2025-06-21,18:34:23.000,172,11069757,4245,0,1750530862,13166.185541029998,28503.75837492,53313.9872136 2025-06-21,18:34:24.000,172,11069699,3565,0,1750530863,13166.172068409993,28042.681830750007,53313.92432952001 2025-06-21,18:34:25.000,172,11069690,3885,0,1750530864,13166.185541029998,32193.20957475,53314.001187840004 2025-06-21,18:34:26.000,172,11069680,3205,0,1750530865,13166.151859479993,29426.32736193,53314.02913632 2025-06-21,18:34:27.000,172,11069624,3804,0,1750530866,13166.158595790002,28042.836911610008,53313.93830376 2025-06-21,18:34:28.000,172,11069701,4405,0,1750530867,13166.124914239997,30348.727169820006,53313.86144544 2025-06-21,18:34:29.000,172,11069725,4765,0,1750530868,13166.151859479993,31732.245816659997,53313.8824068 2025-06-21,18:34:30.000,172,11069609,4845,0,1750530869,13166.091232689992,29887.742264340006,53313.84747120001 2025-06-21,18:34:31.000,172,11069710,4004,0,1750530870,13166.104705309997,30810.043384410004,53313.88939392 2025-06-21,18:34:32.000,172,11069749,4565,0,1750530871,13166.097969000002,30348.896348940005,53313.94529088001 2025-06-21,18:34:33.000,172,11069654,3804,0,1750530872,13166.205749959998,32654.709066719995,53313.8824068 2025-06-21,18:34:34.000,172,11069762,3485,0,1750530873,13166.124914239997,30810.156170489994,53313.952278000004 2025-06-21,18:34:35.000,172,11069662,3405,0,1750530874,13166.172068409993,34960.437194939994,53313.9173424 2025-06-21,18:34:36.000,172,11069645,4645,0,1750530875,13166.030605899992,29887.742264340006,53314.03612344 2025-06-21,18:34:37.000,172,11069697,3485,0,1750530876,13166.192277339993,28965.441144270007,53313.93131664 2025-06-21,18:34:38.000,172,11069935,4405,0,1750530877,13166.246167819998,31732.485487080005,53313.973239360006 2025-06-21,18:34:39.000,172,11069677,4525,0,1750530878,13166.259640439988,31271.296156829994,53313.98022648 2025-06-21,18:34:40.000,172,11069759,4245,0,1750530879,13166.293321989993,32193.562031249996,53313.973239360006 2025-06-21,18:34:41.000,172,11069833,4245,0,1750530880,13166.286585679998,30810.191416140005,53313.8824068 2025-06-21,18:34:42.000,172,11069780,4125,0,1750530881,13166.306794609998,30810.149121359995,53313.84747120001 2025-06-21,18:34:43.000,172,11069668,2925,0,1750530882,13166.556038079994,29426.715064079995,53313.95926512 2025-06-21,18:34:44.000,172,11069753,4245,0,1750530883,13166.52235652999,32193.463343430005,53314.09900752 2025-06-21,18:34:45.000,172,11069929,4045,0,1750530884,13166.63013749,28965.53278296,53314.04311056001 2025-06-21,18:34:46.000,172,11069682,3885,0,1750530885,13166.65034642,32193.37170474,53313.9872136 2025-06-21,18:34:47.000,172,11069711,4125,0,1750530886,13166.63013749,29887.62947826,53314.07804616 2025-06-21,18:34:48.000,172,11069577,4605,0,1750530887,13166.697500589995,34037.9316501,53314.001187840004 2025-06-21,18:34:49.000,172,11069843,4485,0,1750530888,13166.76486368999,28504.019192730004,53314.02913632 2025-06-21,18:34:50.000,172,11069596,3725,0,1750530889,13166.84569940999,30348.45930288,53313.952278000004 2025-06-21,18:34:51.000,172,11069712,4045,0,1750530890,13166.81201786,31731.949753199995,53314.119968880004 2025-06-21,18:34:52.000,172,11069869,4285,0,1750530891,13166.80528154999,28965.095736899995,53313.952278000004 2025-06-21,18:34:53.000,172,11069823,4405,0,1750530892,13166.80528154999,22970.156079270004,53313.9173424 2025-06-21,18:34:54.000,172,11069741,4485,0,1750530893,13166.75139107,24353.674726109995,53314.08503328 2025-06-21,18:34:55.000,172,11069545,4365,0,1750530894,13166.65034642,28504.033290990003,53314.01516208001 2025-06-21,18:34:56.000,172,11069792,3965,0,1750530895,13166.65034642,31271.303205959994,53314.238749920005 2025-06-21,18:34:57.000,172,11069803,4365,0,1750530896,13166.71097321,28043.020188990005,53314.14791736 2025-06-21,18:34:58.000,172,11069850,4165,0,1750530897,13166.717709519995,30810.26895657,53314.13394312001 2025-06-21,18:34:59.000,172,11069763,4485,0,1750530898,13166.66381903999,28965.659667300002,53314.16189160001 2025-06-21,18:35:00.000,172,11069679,4205,0,1750530899,13166.74465475999,29426.848997549998,53314.119968880004 2025-06-21,18:35:01.000,172,11069818,4004,0,1750530900,13166.67055535,31271.662711590005,53314.24573704 2025-06-21,18:35:02.000,172,11069703,4205,0,1750530901,13166.576247009994,28504.836891810002,53314.15490448 2025-06-21,18:35:03.000,172,11069715,3444,0,1750530902,13166.454993429994,27582.57101739,53314.07804616 2025-06-21,18:35:04.000,172,11069763,4525,0,1750530903,13166.367421399998,30810.684855240004,53314.03612344 2025-06-21,18:35:05.000,172,11069734,4045,0,1750530904,13166.347212469998,30810.854034360003,53314.10599464 2025-06-21,18:35:06.000,172,11069919,4325,0,1750530905,13166.50214759999,25276.772397869994,53314.071059040005 2025-06-21,18:35:07.000,172,11069845,4565,0,1750530906,13166.46172973999,27582.451182179997,53314.02913632 2025-06-21,18:35:08.000,172,11069865,4845,0,1750530907,13166.515620219994,30349.26995283,53314.11298176001 2025-06-21,18:35:09.000,172,11069893,4365,0,1750530908,13166.48193866999,30349.347493260007,53314.02913632 2025-06-21,18:35:10.000,172,11069673,4525,0,1750530909,13166.374157709994,29426.940636240004,53313.95926512 2025-06-21,18:35:11.000,172,11069814,3924,0,1750530910,13166.556038079994,33577.193464170006,53314.11298176001 2025-06-21,18:35:12.000,172,11069652,3804,0,1750530911,13166.68402796999,26659.853998649996,53314.15490448 2025-06-21,18:35:13.000,172,11069700,4085,0,1750530912,13166.7716,30348.995036759996,53314.14791736 2025-06-21,18:35:14.000,172,11069631,4325,0,1750530913,13166.677291659995,27120.78956022,53314.31560824 2025-06-21,18:35:15.000,172,11069658,3965,0,1750530914,13166.71097321,29888.031278669994,53314.30163400001 2025-06-21,18:35:16.000,172,11069761,4645,0,1750530915,13166.86590833999,31271.155174230007,53314.24573704 2025-06-21,18:35:17.000,172,11069681,4565,0,1750530916,13166.838963099995,27120.676774139996,53314.28067264001 2025-06-21,18:35:18.000,172,11069789,4845,0,1750530917,13166.78507261999,37727.21367081,53314.287659760004 2025-06-21,18:35:19.000,172,11069762,3845,0,1750530918,13166.74465475999,30809.902401810003,53314.287659760004 2025-06-21,18:35:20.000,172,11069902,3965,0,1750530919,13166.65034642,29426.559983219995,53314.14791736 2025-06-21,18:35:21.000,172,11069668,3845,0,1750530920,13166.62340117999,29426.50359018,53314.23176280001 2025-06-21,18:35:22.000,172,11069727,4245,0,1750530921,13166.529092839999,26198.474341890003,53314.21778856 2025-06-21,18:35:23.000,172,11069788,3725,0,1750530922,13166.495411289994,34038.044436180004,53314.08503328 2025-06-21,18:35:24.000,172,11069613,4325,0,1750530923,13166.407839259999,30810.10682658,53314.13394312001 2025-06-21,18:35:25.000,172,11069612,3045,0,1750530924,13166.401102949989,28504.2236175,53314.22477568 2025-06-21,18:35:26.000,172,11069639,3525,0,1750530925,13166.313530919993,24354.09062478,53314.126956 2025-06-21,18:35:27.000,172,11069690,3845,0,1750530926,13166.293321989993,30348.995036759996,53313.99420072001 2025-06-21,18:35:28.000,172,11069851,4245,0,1750530927,13166.428048189999,28965.723109469996,53313.9872136 2025-06-21,18:35:29.000,172,11069765,4365,0,1750530928,13166.158595790002,28504.456238789993,53314.15490448 2025-06-21,18:35:30.000,172,11069859,4445,0,1750530929,13166.172068409993,28504.618368780008,53314.02913632 2025-06-21,18:35:31.000,172,11069595,4085,0,1750530930,13166.205749959998,32655.082670610005,53314.0570848 2025-06-21,18:35:32.000,172,11069640,4004,0,1750530931,13166.010396969992,29427.018176669997,53314.10599464 2025-06-21,18:35:33.000,172,11069847,4525,0,1750530932,13165.956506490002,35883.42912975,53314.06407192001 2025-06-21,18:35:34.000,172,11069879,4525,0,1750530933,13165.75441719,28504.928530499994,53313.88939392 2025-06-21,18:35:35.000,172,11069775,4565,0,1750530934,13165.660108849996,28043.795593290008,53313.9173424 2025-06-21,18:35:36.000,172,11069733,4365,0,1750530935,13165.73420826,26660.262848190003,53313.952278000004 2025-06-21,18:35:37.000,172,11069738,4205,0,1750530936,13165.956506490002,34499.85408987,53314.01516208001 2025-06-21,18:35:38.000,172,11069717,4805,0,1750530937,13166.145123169998,28965.941632500006,53313.96625224001 2025-06-21,18:35:39.000,172,11069700,4004,0,1750530938,13166.239431509988,25737.778450740007,53314.01516208001 2025-06-21,18:35:40.000,172,11069775,4485,0,1750530939,13166.158595790002,28504.815744420004,53314.04311056001 2025-06-21,18:35:41.000,172,11069800,3085,0,1750530940,13166.252904129993,25276.86403656,53314.06407192001 2025-06-21,18:35:42.000,172,11069709,4485,0,1750530941,13166.158595790002,30349.636507589996,53314.168878720004 2025-06-21,18:35:43.000,172,11069721,4485,0,1750530942,13165.976715420002,32194.393828590008,53314.05009768 2025-06-21,18:35:44.000,172,11069632,3685,0,1750530943,13165.77462612,28044.03526371,53314.01516208001 2025-06-21,18:35:45.000,172,11069695,4085,0,1750530944,13165.68705408999,26660.587108170002,53313.805548480006 2025-06-21,18:35:46.000,172,11069797,3525,0,1750530945,13165.660108849996,28505.266888740007,53313.84747120001 2025-06-21,18:35:47.000,172,11069790,4004,0,1750530946,13165.579273129995,27582.944621279996,53314.001187840004 2025-06-21,18:35:48.000,172,11069725,4405,0,1750530947,13165.59274575,28505.309183520003,53313.89638104001 2025-06-21,18:35:49.000,172,11069768,3085,0,1750530948,13165.815043980001,29427.568008810005,53313.88939392 2025-06-21,18:35:50.000,172,11069731,4285,0,1750530949,13165.882407079996,25738.31418462,53314.071059040005 2025-06-21,18:35:51.000,172,11069682,4004,0,1750530950,13165.828516599991,32655.77348535,53313.952278000004 2025-06-21,18:35:52.000,172,11069765,4405,0,1750530951,13165.882407079996,29427.723089670006,53314.022149200006 2025-06-21,18:35:53.000,172,11069778,4085,0,1750530952,13165.996924350002,27121.90332276,53314.0570848 2025-06-21,18:35:54.000,172,11069757,4125,0,1750530953,13166.010396969992,23893.874074470004,53313.96625224001 2025-06-21,18:35:55.000,172,11069700,3845,0,1750530954,13165.875670770001,27122.07250188,53314.02913632 2025-06-21,18:35:56.000,172,11069770,2925,0,1750530955,13165.788098739991,28505.562952199994,53313.9872136 2025-06-21,18:35:57.000,172,11069795,4085,0,1750530956,13165.64663622999,33117.22363341,53314.001187840004 2025-06-21,18:35:58.000,172,11069787,4245,0,1750530957,13165.619690989995,32194.94366073,53313.952278000004 2025-06-21,18:35:59.000,172,11069571,4765,0,1750530958,13165.52538264999,29428.040300520006,53314.05009768 2025-06-21,18:36:00.000,172,11069676,4245,0,1750530959,13165.599482059995,30811.509603450002,53313.88939392 2025-06-21,18:36:01.000,172,11069779,4525,0,1750530960,13165.599482059995,30811.410915629996,53313.79157424 2025-06-21,18:36:02.000,172,11069721,4445,0,1750530961,13165.538855269995,25738.603198950004,53313.82650984001 2025-06-21,18:36:03.000,172,11069893,4325,0,1750530962,13165.518646339995,33117.16724037001,53313.854458320006 2025-06-21,18:36:04.000,172,11069748,4045,0,1750530963,13165.64663622999,29427.95571096,53313.784587120004 2025-06-21,18:36:05.000,172,11069763,3325,0,1750530964,13165.61295468,28505.457215250004,53314.01516208001 2025-06-21,18:36:06.000,172,11069770,3685,0,1750530965,13165.700526709996,31733.66974092,53313.973239360006 2025-06-21,18:36:07.000,172,11069597,4245,0,1750530966,13165.815043980001,29427.998005739995,53313.89638104001 2025-06-21,18:36:08.000,172,11069767,3325,0,1750530967,13165.781362429996,27583.332323430004,53314.06407192001 2025-06-21,18:36:09.000,172,11069795,3405,0,1750530968,13165.868934459992,25277.540753039997,53313.95926512 2025-06-21,18:36:10.000,172,11069814,4004,0,1750530969,13165.902616009997,31272.65663892,53314.06407192001 2025-06-21,18:36:11.000,172,11069707,4685,0,1750530970,13165.882407079996,26200.067445270004,53314.001187840004 2025-06-21,18:36:12.000,172,11069800,3804,0,1750530971,13165.855461840001,27583.600190369994,53314.08503328 2025-06-21,18:36:13.000,172,11069753,4365,0,1750530972,13165.815043980001,30350.686827960002,53313.973239360006 2025-06-21,18:36:14.000,172,11069552,3205,0,1750530973,13165.6937904,28044.782471490005,53313.9173424 2025-06-21,18:36:15.000,172,11069828,4045,0,1750530974,13165.64663622999,27122.636432280007,53313.91035528 2025-06-21,18:36:16.000,172,11069832,4004,0,1750530975,13165.64663622999,27122.650530540006,53313.973239360006 2025-06-21,18:36:17.000,172,11069827,4525,0,1750530976,13165.599482059995,25277.98484823,53313.81952272 2025-06-21,18:36:18.000,172,11069851,4565,0,1750530977,13165.68705408999,31273.016144549998,53313.89638104001 2025-06-21,18:36:19.000,172,11069841,4485,0,1750530978,13165.63316361,32656.626430079996,53313.7426644 2025-06-21,18:36:20.000,172,11069920,3965,0,1750530979,13165.538855269995,26661.482347679994,53314.04311056001 2025-06-21,18:36:21.000,172,11069610,3804,0,1750530980,13165.51191003,32656.471349219995,53313.94529088001 2025-06-21,18:36:22.000,172,11069861,4325,0,1750530981,13165.46475585999,29889.546841620002,53313.79856136001 2025-06-21,18:36:23.000,172,11069763,4045,0,1750530982,13165.53211896,35884.690924020004,53313.72170304 2025-06-21,18:36:24.000,172,11069755,4325,0,1750530983,13165.52538264999,28505.915408700006,53313.95926512 2025-06-21,18:36:25.000,172,11069733,3685,0,1750530984,13165.55232789,28967.217525030006,53314.001187840004 2025-06-21,18:36:26.000,172,11069741,3325,0,1750530985,13165.599482059995,30350.468304930007,53314.08503328 2025-06-21,18:36:27.000,172,11069907,3325,0,1750530986,13165.46475585999,28506.021145649996,53314.03612344 2025-06-21,18:36:28.000,172,11069520,3965,0,1750530987,13165.52538264999,24355.39471383,53313.98022648 2025-06-21,18:36:29.000,172,11069527,4405,0,1750530988,13165.37044752,31273.13597976,53314.02913632 2025-06-21,18:36:30.000,172,11069860,4004,0,1750530989,13165.255930249994,27122.608235759995,53314.21778856 2025-06-21,18:36:31.000,172,11069632,3165,0,1750530990,13165.26266655999,30350.757319259996,53313.952278000004 2025-06-21,18:36:32.000,172,11069654,3485,0,1750530991,13165.32329334999,28044.972798000003,53314.08503328 2025-06-21,18:36:33.000,172,11069655,4365,0,1750530992,13165.30308441999,28967.28801633,53314.00817496 2025-06-21,18:36:34.000,172,11069752,3965,0,1750530993,13165.40412906999,29428.385707890004,53314.022149200006 2025-06-21,18:36:35.000,172,11069729,4325,0,1750530994,13165.377183829994,28506.070489560007,53314.04311056001 2025-06-21,18:36:36.000,172,11069748,3845,0,1750530995,13165.39065645,27583.642485150005,53314.01516208001 2025-06-21,18:36:37.000,172,11069717,4325,0,1750530996,13165.397392759995,29889.41995728,53314.071059040005 2025-06-21,18:36:38.000,172,11069784,3965,0,1750530997,13165.46475585999,28505.97180174,53314.04311056001 2025-06-21,18:36:39.000,172,11069702,4165,0,1750530998,13165.498437409995,29428.11784095,53314.0570848 2025-06-21,18:36:40.000,172,11069757,4125,0,1750530999,13165.498437409995,28505.859015659997,53314.09202040001 2025-06-21,18:36:41.000,172,11069719,4245,0,1750531000,13165.54559157999,32656.295120969997,53314.09900752 2025-06-21,18:36:42.000,172,11069756,3804,0,1750531001,13165.59274575,28966.928510700003,53314.04311056001 2025-06-21,18:36:43.000,172,11069748,3125,0,1750531002,13165.58600943999,33578.53279887,53314.00817496 2025-06-21,18:36:44.000,172,11069656,3845,0,1750531003,13165.63316361,29889.278974679997,53314.119968880004 2025-06-21,18:36:45.000,172,11069758,3605,0,1750531004,13165.59274575,28966.738184190006,53314.09202040001 2025-06-21,18:36:46.000,172,11069746,3765,0,1750531005,13165.660108849996,33578.35657062,53314.09202040001 2025-06-21,18:36:47.000,172,11069773,4165,0,1750531006,13165.66684515999,30350.144044949993,53314.15490448 2025-06-21,18:36:48.000,172,11069680,4045,0,1750531007,13165.660108849996,31733.860067429996,53314.06407192001 2025-06-21,18:36:49.000,172,11069676,3285,0,1750531008,13165.63316361,35884.12699362,53314.02913632 2025-06-21,18:36:50.000,172,11069717,3365,0,1750531009,13165.498437409995,33578.1873915,53314.08503328 2025-06-21,18:36:51.000,172,11069691,3405,0,1750531010,13165.50517371999,29427.694893149994,53314.07804616 2025-06-21,18:36:52.000,172,11069745,3804,0,1750531011,13165.815043980001,30350.003062350006,53314.16189160001 2025-06-21,18:36:53.000,172,11069863,4565,0,1750531012,13166.010396969992,26199.411876180005,53314.23176280001 2025-06-21,18:36:54.000,172,11069762,3924,0,1750531013,13166.104705309997,27582.782491289996,53314.27368552 2025-06-21,18:36:55.000,172,11069777,4445,0,1750531014,13166.077760070002,29888.799633839997,53314.37849232001 2025-06-21,18:36:56.000,172,11069812,4085,0,1750531015,13166.138386860002,30811.1923926,53314.34355672 2025-06-21,18:36:57.000,172,11069796,3725,0,1750531016,13165.895879700001,31733.48646354,53314.406440800005 2025-06-21,18:36:58.000,172,11069687,4525,0,1750531017,13165.788098739991,32194.774481610002,53314.38547944 2025-06-21,18:36:59.000,172,11069702,3804,0,1750531018,13165.59274575,26661.052350750004,53314.189840080006 2025-06-21,18:37:00.000,172,11069767,4645,0,1750531019,13165.579273129995,31272.65663892,53314.25272416 2025-06-21,18:37:01.000,172,11069782,3885,0,1750531020,13165.46475585999,28505.774426100004,53314.126956 2025-06-21,18:37:02.000,172,11069683,4285,0,1750531021,13165.41086538,28505.746229580007,53314.17586584 2025-06-21,18:37:03.000,172,11069899,4325,0,1750531022,13165.44454692999,28505.851966529997,53314.2666984 2025-06-21,18:37:04.000,172,11069632,4045,0,1750531023,13165.51191003,29889.314220329994,53314.168878720004 2025-06-21,18:37:05.000,172,11069933,4685,0,1750531024,13165.47149217,29889.286023809997,53314.25971128001 2025-06-21,18:37:06.000,172,11069649,4325,0,1750531025,13165.54559157999,34500.869164589996,53314.22477568 2025-06-21,18:37:07.000,172,11069602,3565,0,1750531026,13165.437810619995,25738.856967629996,53314.238749920005 2025-06-21,18:37:08.000,172,11069836,3804,0,1750531027,13165.518646339995,30811.502554320003,53314.27368552 2025-06-21,18:37:09.000,172,11069676,3685,0,1750531028,13165.45128324,29889.22963077,53314.126956 2025-06-21,18:37:10.000,172,11069794,4045,0,1750531029,13165.45128324,28044.37362195,53314.2666984 2025-06-21,18:37:11.000,172,11069752,3804,0,1750531030,13165.458019549995,31272.550901969997,53314.20381432 2025-06-21,18:37:12.000,172,11069780,3845,0,1750531031,13165.559064199995,29888.989960349994,53314.21778856 2025-06-21,18:37:13.000,172,11069748,3924,0,1750531032,13165.498437409995,28044.317228910004,53314.23176280001 2025-06-21,18:37:14.000,172,11069688,4004,0,1750531033,13165.54559157999,26199.559907910007,53314.35054384001 2025-06-21,18:37:15.000,172,11069756,3804,0,1750531034,13165.50517371999,30349.883227140002,53314.25272416 2025-06-21,18:37:16.000,172,11069841,4445,0,1750531035,13165.50517371999,36344.872228680004,53314.32958248001 2025-06-21,18:37:17.000,172,11069756,4045,0,1750531036,13165.54559157999,30349.7563428,53314.189840080006 2025-06-21,18:37:18.000,172,11069796,4045,0,1750531037,13165.559064199995,24354.640456919995,53314.32958248001 2025-06-21,18:37:19.000,172,11069753,4605,0,1750531038,13165.458019549995,29888.475373859997,53314.30163400001 2025-06-21,18:37:20.000,172,11069799,4405,0,1750531039,13165.41086538,37728.09481205999,53314.308621120006 2025-06-21,18:37:21.000,172,11069924,4004,0,1750531040,13165.50517371999,29427.067520580007,53314.24573704 2025-06-21,18:37:22.000,172,11070048,3804,0,1750531041,13165.53211896,31271.73320289,53314.37849232001 2025-06-21,18:37:23.000,172,11069692,4085,0,1750531042,13165.518646339995,32655.160211039998,53314.238749920005 2025-06-21,18:37:24.000,172,11069808,3804,0,1750531043,13165.639899919996,29427.053422319994,53314.336569600004 2025-06-21,18:37:25.000,172,11069691,4125,0,1750531044,13165.66684515999,32194.097765130005,53314.34355672 2025-06-21,18:37:26.000,172,11069869,4245,0,1750531045,13165.680317779996,30349.566016290002,53314.28067264001 2025-06-21,18:37:27.000,172,11069630,3525,0,1750531046,13165.67358147,33116.52576954001,53314.25971128001 2025-06-21,18:37:28.000,172,11069679,4125,0,1750531047,13165.727471949991,30349.312247609996,53314.140930240006 2025-06-21,18:37:29.000,172,11069843,4365,0,1750531048,13165.59274575,28043.901330239998,53314.25272416 2025-06-21,18:37:30.000,172,11069723,4245,0,1750531049,13165.6937904,27121.409883660002,53314.238749920005 2025-06-21,18:37:31.000,172,11069810,3804,0,1750531050,13165.55232789,28504.84394094,53314.25971128001 2025-06-21,18:37:32.000,172,11069572,4125,0,1750531051,13165.55232789,30349.678802370006,53314.21778856 2025-06-21,18:37:33.000,172,11069543,4325,0,1750531052,13165.57253682,27121.727094510003,53314.238749920005 2025-06-21,18:37:34.000,172,11069743,4365,0,1750531053,13165.37044752,32655.590207970003,53314.21080144001 2025-06-21,18:37:35.000,172,11069775,3645,0,1750531054,13165.40412906999,29888.45422647,53314.27368552 2025-06-21,18:37:36.000,172,11069666,4125,0,1750531055,13165.32329334999,33577.954770209995,53314.238749920005 2025-06-21,18:37:37.000,172,11069673,4445,0,1750531056,13165.377183829994,29888.679798629993,53314.189840080006 2025-06-21,18:37:38.000,172,11069721,4445,0,1750531057,13165.397392759995,34500.255890279994,53314.32958248001 2025-06-21,18:37:39.000,172,11069766,3845,0,1750531058,13165.518646339995,24815.914376729997,53314.36451808 2025-06-21,18:37:40.000,172,11069737,4085,0,1750531059,13165.63316361,31272.18434721,53314.43438928 2025-06-21,18:37:41.000,172,11069612,3645,0,1750531060,13165.58600943999,27121.6072593,53314.48329912 2025-06-21,18:37:42.000,172,11069659,4245,0,1750531061,13165.848725529991,30810.790592189995,53314.39945368001 2025-06-21,18:37:43.000,172,11069755,4325,0,1750531062,13165.875670770001,27582.634459559995,53314.37849232001 2025-06-21,18:37:44.000,172,11069729,4965,0,1750531063,13166.057551140002,29888.404882560004,53314.51823472001 2025-06-21,18:37:45.000,172,11069649,4445,0,1750531064,13165.990188039992,34499.95277769001,53314.44836352001 2025-06-21,18:37:46.000,172,11069693,4565,0,1750531065,13165.976715420002,28504.893284849997,53314.46932488001 2025-06-21,18:37:47.000,172,11069746,3245,0,1750531066,13165.895879700001,29427.222601440008,53314.44836352001 2025-06-21,18:37:48.000,172,11069738,3885,0,1750531067,13165.902616009997,26660.213504280007,53314.476312000006 2025-06-21,18:37:49.000,172,11069604,3565,0,1750531068,13165.909352319992,24354.302098679997,53314.56015744 2025-06-21,18:37:50.000,172,11069628,3045,0,1750531069,13166.037342210002,31271.634515070007,53314.54618320001 2025-06-21,18:37:51.000,172,11069721,4405,0,1750531070,13166.071023759992,32654.941688010003,53314.406440800005 2025-06-21,18:37:52.000,172,11069608,3365,0,1750531071,13166.199013650003,33577.158218519995,53314.44836352001 2025-06-21,18:37:53.000,172,11069683,4485,0,1750531072,13166.353948779994,24815.23061112,53314.53220896 2025-06-21,18:37:54.000,172,11069687,3285,0,1750531073,13166.475202359994,27120.845953259995,53314.66496424001 2025-06-21,18:37:55.000,172,11069509,3444,0,1750531074,13166.60319224999,29426.8137519,53314.59509304001 2025-06-21,18:37:56.000,172,11069685,3565,0,1750531075,13166.535829149994,28965.412947749996,53314.59509304001 2025-06-21,18:37:57.000,172,11069619,3845,0,1750531076,13166.535829149994,26198.699914049997,53314.58810592 2025-06-21,18:37:58.000,172,11069744,3245,0,1750531077,13166.448257119999,29887.862099549995,53314.61605440001 2025-06-21,18:37:59.000,172,11069626,4045,0,1750531078,13166.286585679998,29888.080622580004,53314.53919608 2025-06-21,18:38:00.000,172,11069722,3804,0,1750531079,13166.172068409993,33116.215607820006,53314.406440800005 2025-06-21,18:38:01.000,172,11069626,3965,0,1750531080,13166.064287449997,32193.82989819,53314.504260480004 2025-06-21,18:38:02.000,172,11069609,4405,0,1750531081,13165.963242799997,27121.332343229995,53314.455350640004 2025-06-21,18:38:03.000,172,11069563,3765,0,1750531082,13165.976715420002,27121.198409760007,53314.4413764 2025-06-21,18:38:04.000,172,11069645,4125,0,1750531083,13165.990188039992,25737.898285949996,53314.476312000006 2025-06-21,18:38:05.000,172,11069591,4365,0,1750531084,13166.091232689992,34960.88129013,53314.574131680005 2025-06-21,18:38:06.000,172,11069691,4485,0,1750531085,13166.145123169998,36805.631561999995,53314.58810592 2025-06-21,18:38:07.000,172,11069764,3885,0,1750531086,13166.124914239997,30810.57206916,53314.70688696 2025-06-21,18:38:08.000,172,11069584,4045,0,1750531087,13166.124914239997,25276.737152219997,53314.644002880006 2025-06-21,18:38:09.000,172,11069630,3765,0,1750531088,13166.057551140002,28966.00507467,53314.623041520004 2025-06-21,18:38:10.000,172,11069647,4245,0,1750531089,13165.969979109992,30349.460279339997,53314.63701576001 2025-06-21,18:38:11.000,172,11069737,4485,0,1750531090,13165.902616009997,28043.89428111,53314.60906728 2025-06-21,18:38:12.000,172,11069760,3685,0,1750531091,13165.73420826,24354.696849960004,53314.53220896 2025-06-21,18:38:13.000,172,11069685,3965,0,1750531092,13165.75441719,34500.298185060004,53314.574131680005 2025-06-21,18:38:14.000,172,11069709,3485,0,1750531093,13165.794835050001,34500.37572549,53314.644002880006 2025-06-21,18:38:15.000,172,11069771,3325,0,1750531094,13165.835252910001,27583.05035823,53314.574131680005 2025-06-21,18:38:16.000,172,11069840,3965,0,1750531095,13165.835252910001,32194.499565539998,53314.61605440001 2025-06-21,18:38:17.000,172,11069661,4405,0,1750531096,13165.828516599991,26660.62940295,53314.49028624 2025-06-21,18:38:18.000,172,11069727,4485,0,1750531097,13165.882407079996,32655.829878389995,53314.4413764 2025-06-21,18:38:19.000,172,11069739,3645,0,1750531098,13165.929561249992,26199.581055300005,53314.48329912 2025-06-21,18:38:20.000,172,11069722,4045,0,1750531099,13165.969979109992,33578.264931929996,53314.56015744 2025-06-21,18:38:21.000,172,11069841,4125,0,1750531100,13165.922824939997,29427.8006301,53314.58810592 2025-06-21,18:38:22.000,172,11069712,3765,0,1750531101,13166.010396969992,32655.900369690004,53314.69989984 2025-06-21,18:38:23.000,172,11069568,3845,0,1750531102,13166.023869589997,26660.995957709994,53314.4413764 2025-06-21,18:38:24.000,172,11069710,4004,0,1750531103,13166.252904129993,25738.405823310008,53314.55317032 2025-06-21,18:38:25.000,172,11069777,3325,0,1750531104,13166.178804720003,29888.94061644,53314.61605440001 2025-06-21,18:38:26.000,172,11069725,3565,0,1750531105,13166.306794609998,28505.429018730007,53314.63002864 2025-06-21,18:38:27.000,172,11069651,3645,0,1750531106,13166.327003539998,27583.141996920007,53314.72784832 2025-06-21,18:38:28.000,172,11069742,2965,0,1750531107,13166.286585679998,34039.36262349,53314.68592560001 2025-06-21,18:38:29.000,172,11069693,4405,0,1750531108,13166.293321989993,34961.713087469994,53314.623041520004 2025-06-21,18:38:30.000,172,11069642,4004,0,1750531109,13166.273113059993,26199.595153560003,53314.61605440001 2025-06-21,18:38:31.000,172,11069712,3685,0,1750531110,13166.266376749998,31733.634495270002,53314.61605440001 2025-06-21,18:38:32.000,172,11069609,4205,0,1750531111,13166.199013650003,28505.457215250004,53314.741822560005 2025-06-21,18:38:33.000,172,11069790,3924,0,1750531112,13166.192277339993,29888.997009479994,53314.71387408001 2025-06-21,18:38:34.000,172,11069606,3565,0,1750531113,13166.104705309997,32194.753334220004,53314.68592560001 2025-06-21,18:38:35.000,172,11069581,3365,0,1750531114,13166.003660659997,27122.185287960005,53314.7557968 2025-06-21,18:38:36.000,172,11069685,3405,0,1750531115,13166.064287449997,30811.446161279993,53314.5112476 2025-06-21,18:38:37.000,172,11069809,4405,0,1750531116,13166.037342210002,28505.65459089,53314.644002880006 2025-06-21,18:38:38.000,172,11069717,4365,0,1750531117,13166.178804720003,34039.36967262,53314.70688696 2025-06-21,18:38:39.000,172,11069582,3965,0,1750531118,13166.266376749998,29888.856026880007,53314.623041520004 2025-06-21,18:38:40.000,172,11069870,4085,0,1750531119,13166.347212469998,27582.923473889998,53314.59509304001 2025-06-21,18:38:41.000,172,11069620,3405,0,1750531120,13166.428048189999,25277.35042653,53314.54618320001 2025-06-21,18:38:42.000,172,11069463,4485,0,1750531121,13166.495411289994,29889.173237730007,53314.80470664001 2025-06-21,18:38:43.000,172,11069940,3845,0,1750531122,13166.50214759999,27121.994961450007,53314.69989984 2025-06-21,18:38:44.000,172,11069787,3765,0,1750531123,13166.596455939994,30811.439112149994,53314.80470664001 2025-06-21,18:38:45.000,172,11069659,4565,0,1750531124,13166.70423689999,26199.595153560003,53314.741822560005 2025-06-21,18:38:46.000,172,11069757,4365,0,1750531125,13166.798545239995,26199.79957833,53314.67893848 2025-06-21,18:38:47.000,172,11069657,4405,0,1750531126,13166.78507261999,21588.167093640004,53314.87457784 2025-06-21,18:38:48.000,172,11069763,4485,0,1750531127,13166.818754169995,34961.762431380004,53314.860603600006 2025-06-21,18:38:49.000,172,11069742,3804,0,1750531128,13166.83222679,28505.584099590007,53314.8955392 2025-06-21,18:38:50.000,172,11069706,3965,0,1750531129,13166.76486368999,28966.738184190006,53314.839642240004 2025-06-21,18:38:51.000,172,11069652,3845,0,1750531130,13166.76486368999,30811.38271911,53314.78374528001 2025-06-21,18:38:52.000,172,11069685,4085,0,1750531131,13166.70423689999,28505.407871339994,53314.790732400004 2025-06-21,18:38:53.000,172,11069650,3045,0,1750531132,13166.71097321,32194.78857987,53314.76977104 2025-06-21,18:38:54.000,172,11069715,3885,0,1750531133,13166.72444582999,29427.723089670006,53314.63002864 2025-06-21,18:38:55.000,172,11069510,2885,0,1750531134,13166.75139107,30811.326326070004,53314.839642240004 2025-06-21,18:38:56.000,172,11069882,3845,0,1750531135,13166.78507261999,29427.582107070004,53314.81868088 2025-06-21,18:38:57.000,172,11069746,3525,0,1750531136,13166.81201786,30811.03731174,53314.79771952 2025-06-21,18:38:58.000,172,11069867,4845,0,1750531137,13166.85243572,23893.803583169996,53314.77675816 2025-06-21,18:38:59.000,172,11069684,4125,0,1750531138,13166.946744059991,29888.581110810002,53314.85361648001 2025-06-21,18:39:00.000,172,11069609,4405,0,1750531139,13166.987161919991,32655.421028850003,53314.790732400004 2025-06-21,18:39:01.000,172,11069730,4165,0,1750531140,13167.054525020001,33577.961819339995,53314.97239752001 2025-06-21,18:39:02.000,172,11069627,4205,0,1750531141,13167.014107160001,27121.61430843,53314.92348768 2025-06-21,18:39:03.000,172,11069686,3725,0,1750531142,13167.115151810001,32194.344484679998,53314.94444904 2025-06-21,18:39:04.000,172,11069815,4405,0,1750531143,13167.061261329996,21587.758244099998,53314.958423280004 2025-06-21,18:39:05.000,172,11069672,3965,0,1750531144,13166.88611726999,34038.953773949994,53314.93047480001 2025-06-21,18:39:06.000,172,11069808,4205,0,1750531145,13166.80528154999,27121.656603209995,53314.88156496001 2025-06-21,18:39:07.000,172,11069728,4125,0,1750531146,13166.70423689999,30349.7563428,53314.92348768 2025-06-21,18:39:08.000,172,11069813,4485,0,1750531147,13166.636873799995,25738.145005500002,53314.86759072 2025-06-21,18:39:09.000,172,11069675,4605,0,1750531148,13166.535829149994,30349.777490189997,53314.8955392 2025-06-21,18:39:10.000,172,11069738,3765,0,1750531149,13166.576247009994,30349.622409329997,53314.81868088 2025-06-21,18:39:11.000,172,11069724,3005,0,1750531150,13166.54930177,29427.187355789996,53314.95143616001 2025-06-21,18:39:12.000,172,11069674,4004,0,1750531151,13166.56277438999,30810.663707850006,53314.86759072 2025-06-21,18:39:13.000,172,11069874,3605,0,1750531152,13166.54256545999,30810.607314809997,53315.0352816 2025-06-21,18:39:14.000,172,11069699,4045,0,1750531153,13166.62340117999,30349.551918030003,53315.028294480006 2025-06-21,18:39:15.000,172,11069705,4445,0,1750531154,13166.46172973999,26660.213504280007,53314.88855208 2025-06-21,18:39:16.000,172,11069514,3885,0,1750531155,13166.374157709994,31272.008118960002,53315.0352816 2025-06-21,18:39:17.000,172,11069503,4125,0,1750531156,13166.387630329999,26660.44612557,53314.88156496001 2025-06-21,18:39:18.000,172,11069660,3804,0,1750531157,13166.306794609998,27582.72609825,53314.85361648001 2025-06-21,18:39:19.000,172,11069805,4285,0,1750531158,13166.023869589997,30810.818788710007,53314.98637176 2025-06-21,18:39:20.000,172,11069719,4405,0,1750531159,13165.990188039992,29888.376686040006,53314.825668 2025-06-21,18:39:21.000,172,11069652,4125,0,1750531160,13165.956506490002,30349.76339193,53315.04925584001 2025-06-21,18:39:22.000,172,11069700,3565,0,1750531161,13165.815043980001,28505.16820092,53315.007333120004 2025-06-21,18:39:23.000,172,11070015,4325,0,1750531162,13165.788098739991,33577.58821545,53315.01432024 2025-06-21,18:39:24.000,172,11069699,4325,0,1750531163,13165.943033869997,34499.95277769001,53314.85361648001 2025-06-21,18:39:25.000,172,11069893,4285,0,1750531164,13165.781362429996,27582.620361299996,53314.84662936 2025-06-21,18:39:26.000,172,11069792,3965,0,1750531165,13165.727471949991,29888.383735170006,53314.88156496001 2025-06-21,18:39:27.000,172,11069720,3885,0,1750531166,13165.828516599991,28966.223597699995,53314.88156496001 2025-06-21,18:39:28.000,172,11069781,4485,0,1750531167,13165.707263019991,28966.251794220007,53314.7208612 2025-06-21,18:39:29.000,172,11069984,3924,0,1750531168,13165.700526709996,29888.43307908,53314.88855208 2025-06-21,18:39:30.000,172,11069745,4165,0,1750531169,13165.73420826,29427.48341925,53314.65099 2025-06-21,18:39:31.000,172,11069674,3804,0,1750531170,13165.73420826,32194.266944250005,53314.860603600006 2025-06-21,18:39:32.000,172,11069376,3965,0,1750531171,13165.73420826,32194.584155100005,53314.86759072 2025-06-21,18:39:33.000,172,11069966,4085,0,1750531172,13165.720735639996,28505.132955270004,53314.81868088 2025-06-21,18:39:34.000,172,11069823,4525,0,1750531173,13165.707263019991,29888.799633839997,53314.87457784 2025-06-21,18:39:35.000,172,11069712,3685,0,1750531174,13165.639899919996,29888.61635646,53314.9654104 2025-06-21,18:39:36.000,172,11069625,4125,0,1750531175,13165.55232789,29888.77848645,53314.790732400004 2025-06-21,18:39:37.000,172,11069716,3605,0,1750531176,13165.59274575,27582.860031720003,53314.84662936 2025-06-21,18:39:38.000,172,11069887,3804,0,1750531177,13165.64663622999,34039.05246177,53314.825668 2025-06-21,18:39:39.000,172,11069732,3645,0,1750531178,13165.538855269995,32194.506614669997,53314.839642240004 2025-06-21,18:39:40.000,172,11069709,4485,0,1750531179,13165.599482059995,29888.834879489994,53314.839642240004 2025-06-21,18:39:41.000,172,11069800,4165,0,1750531180,13165.639899919996,29427.666696629996,53314.85361648001 2025-06-21,18:39:42.000,172,11069601,4365,0,1750531181,13165.60621836999,28966.738184190006,53314.84662936 2025-06-21,18:39:43.000,172,11069738,4004,0,1750531182,13165.56580050999,26660.91841728,53314.811693760006 2025-06-21,18:39:44.000,172,11069685,3605,0,1750531183,13165.62642729999,29889.166188600007,53314.811693760006 2025-06-21,18:39:45.000,172,11069738,4004,0,1750531184,13165.62642729999,28505.682787409998,53314.81868088 2025-06-21,18:39:46.000,172,11069732,4125,0,1750531185,13165.68705408999,27122.192337090004,53314.77675816 2025-06-21,18:39:47.000,172,11069658,4045,0,1750531186,13165.619690989995,31272.66368805,53314.68592560001 2025-06-21,18:39:48.000,172,11069723,4525,0,1750531187,13165.66684515999,30350.475354060007,53314.790732400004 2025-06-21,18:39:49.000,172,11069736,4085,0,1750531188,13165.639899919996,30350.56699275,53314.88855208 2025-06-21,18:39:50.000,172,11069710,4325,0,1750531189,13165.700526709996,27122.319221430007,53314.88855208 2025-06-21,18:39:51.000,172,11069706,4045,0,1750531190,13165.73420826,21588.51955014,53314.84662936 2025-06-21,18:39:52.000,172,11069679,4365,0,1750531191,13165.801571359996,30811.657635180003,53314.83265512001 2025-06-21,18:39:53.000,172,11069685,3444,0,1750531192,13165.767889809991,29428.315216589996,53314.92348768 2025-06-21,18:39:54.000,172,11069792,3285,0,1750531193,13165.740944569996,31734.14203263,53314.87457784 2025-06-21,18:39:55.000,172,11069540,3885,0,1750531194,13165.788098739991,29428.230627030003,53314.76278392001 2025-06-21,18:39:56.000,172,11069595,4325,0,1750531195,13165.808307669991,28967.083591560004,53314.97239752001 2025-06-21,18:39:57.000,172,11069862,2764,0,1750531196,13165.794835050001,27583.52264994,53315.00034600001 2025-06-21,18:39:58.000,172,11069799,3485,0,1750531197,13165.868934459992,27122.580039239998,53314.81868088 2025-06-21,18:39:59.000,172,11069620,3485,0,1750531198,13165.841989219996,26200.222526130005,53314.90252632001 2025-06-21,18:40:00.000,172,11069694,3804,0,1750531199,13165.848725529991,30811.650586050004,53314.85361648001 2025-06-21,18:40:01.000,172,11069719,4365,0,1750531200,13165.909352319992,32656.555938780002,53314.86759072 2025-06-21,18:40:02.000,172,11069672,3685,0,1750531201,13166.071023759992,28044.648538020003,53314.81868088 2025-06-21,18:40:03.000,172,11069786,4125,0,1750531202,13166.225958889998,23894.318169660008,53314.76278392001 2025-06-21,18:40:04.000,172,11069731,4405,0,1750531203,13166.246167819998,28967.175230249995,53314.811693760006 2025-06-21,18:40:05.000,172,11069476,3645,0,1750531204,13166.071023759992,34501.11588414,53315.02130736001 2025-06-21,18:40:06.000,172,11069701,4125,0,1750531205,13166.212486269993,27122.276926649996,53314.958423280004 2025-06-21,18:40:07.000,172,11069593,4325,0,1750531206,13166.286585679998,28044.655587150002,53315.01432024 2025-06-21,18:40:08.000,172,11069701,4325,0,1750531207,13166.273113059993,29428.244725290002,53315.04226872 2025-06-21,18:40:09.000,172,11069750,4004,0,1750531208,13166.320267229989,29889.26487642,53314.94444904 2025-06-21,18:40:10.000,172,11069633,4405,0,1750531209,13166.360685089989,26661.313168559995,53314.958423280004 2025-06-21,18:40:11.000,172,11069575,4245,0,1750531210,13166.380894019989,29889.328318590007,53314.909513440005 2025-06-21,18:40:12.000,172,11069756,3405,0,1750531211,13166.454993429994,28967.048345910007,53315.00034600001 2025-06-21,18:40:13.000,172,11069559,4365,0,1750531212,13166.475202359994,27122.481351420007,53315.07021720001 2025-06-21,18:40:14.000,172,11069671,4485,0,1750531213,13166.58298331999,27122.460204029994,53314.97239752001 2025-06-21,18:40:15.000,172,11069660,4045,0,1750531214,13166.616664869995,33117.512647740004,53315.11213992 2025-06-21,18:40:16.000,172,11069604,3725,0,1750531215,13166.616664869995,23894.381611830002,53315.07021720001 2025-06-21,18:40:17.000,172,11069627,4004,0,1750531216,13166.46172973999,29889.624382049995,53315.147075520006 2025-06-21,18:40:18.000,172,11069722,3845,0,1750531217,13166.434784499994,28506.14098086,53315.00034600001 2025-06-21,18:40:19.000,172,11069570,3765,0,1750531218,13166.448257119999,31273.065488459994,53315.0352816 2025-06-21,18:40:20.000,172,11069631,3965,0,1750531219,13166.52235652999,34962.29111613,53315.09117856 2025-06-21,18:40:21.000,172,11069613,3325,0,1750531220,13166.414575569994,27583.790516880006,53315.08419144 2025-06-21,18:40:22.000,172,11069495,4045,0,1750531221,13166.52235652999,25277.935504320005,53315.04226872 2025-06-21,18:40:23.000,172,11069526,3325,0,1750531222,13166.347212469998,30350.912400119996,53315.09117856 2025-06-21,18:40:24.000,172,11069693,4445,0,1750531223,13166.273113059993,28044.965748870003,53315.077204320005 2025-06-21,18:40:25.000,172,11069519,4525,0,1750531224,13166.259640439988,28506.15507912,53315.04925584001 2025-06-21,18:40:26.000,172,11069652,3085,0,1750531225,13166.172068409993,29428.646525699995,53315.06323008 2025-06-21,18:40:27.000,172,11069705,4725,0,1750531226,13166.124914239997,28506.373602149994,53314.958423280004 2025-06-21,18:40:28.000,172,11069816,3965,0,1750531227,13166.131650549993,28967.689816740007,53315.02130736001 2025-06-21,18:40:29.000,172,11069661,4085,0,1750531228,13166.097969000002,28967.739160650002,53315.16803688001 2025-06-21,18:40:30.000,172,11069645,4285,0,1750531229,13166.192277339993,28967.696865870006,53315.11213992 2025-06-21,18:40:31.000,172,11069613,3645,0,1750531230,13166.131650549993,32195.817752849995,53315.16803688001 2025-06-21,18:40:32.000,172,11069750,3804,0,1750531231,13166.252904129993,33118.19641335,53315.14008840001 2025-06-21,18:40:33.000,172,11069819,4365,0,1750531232,13166.104705309997,32195.888244150003,53315.32175352 2025-06-21,18:40:34.000,172,11069461,4405,0,1750531233,13166.165332099998,27123.17921529,53315.26585656001 2025-06-21,18:40:35.000,172,11069767,3765,0,1750531234,13166.057551140002,31274.003022749996,53315.18201112 2025-06-21,18:40:36.000,172,11069731,3565,0,1750531235,13166.077760070002,26662.152015030006,53315.244895200005 2025-06-21,18:40:37.000,172,11069507,3845,0,1750531236,13166.057551140002,27123.158067900004,53315.33572776001 2025-06-21,18:40:38.000,172,11069638,3845,0,1750531237,13166.165332099998,28506.556879530006,53315.26585656001 2025-06-21,18:40:39.000,172,11069824,3645,0,1750531238,13166.111441619993,33579.25885925999,53315.342714880004 2025-06-21,18:40:40.000,172,11069613,4405,0,1750531239,13166.017133280002,28045.33935276,53315.23790808001 2025-06-21,18:40:41.000,172,11069601,4365,0,1750531240,13166.192277339993,26661.75021462,53315.412586080005 2025-06-21,18:40:42.000,172,11069653,4125,0,1750531241,13166.158595790002,27584.305103370003,53315.37066336 2025-06-21,18:40:43.000,172,11069628,2844,0,1750531242,13166.104705309997,30351.166168800002,53315.30079216 2025-06-21,18:40:44.000,172,11069583,4325,0,1750531243,13166.178804720003,27584.114776860006,53315.43354744001 2025-06-21,18:40:45.000,172,11069508,4245,0,1750531244,13166.131650549993,24817.049286659996,53315.35668912001 2025-06-21,18:40:46.000,172,11069701,3605,0,1750531245,13166.178804720003,30351.257807489994,53315.244895200005 2025-06-21,18:40:47.000,172,11069796,3965,0,1750531246,13166.192277339993,26661.778411139996,53315.195985360006 2025-06-21,18:40:48.000,172,11069690,4045,0,1750531247,13166.259640439988,28967.577030660002,53315.37765048 2025-06-21,18:40:49.000,172,11069580,4165,0,1750531248,13166.178804720003,30812.277958620005,53315.18201112 2025-06-21,18:40:50.000,172,11069566,4125,0,1750531249,13166.091232689992,32657.105770919996,53315.28681792001 2025-06-21,18:40:51.000,172,11069681,4085,0,1750531250,13166.225958889998,28506.345405629996,53315.30777928001 2025-06-21,18:40:53.000,172,11069583,4805,0,1750531252,13166.293321989993,28506.521633879995,53315.47547016001 2025-06-21,18:40:54.000,172,11069546,3965,0,1750531253,13166.239431509988,24817.15502361,53315.27284368 2025-06-21,18:40:55.000,172,11069717,3645,0,1750531254,13166.118177930002,31734.642520859998,53315.25886944 2025-06-21,18:40:56.000,172,11069733,4365,0,1750531255,13166.219222579988,29890.005035070004,53315.49643152 2025-06-21,18:40:57.000,172,11069704,4325,0,1750531256,13166.252904129993,28045.438040580004,53315.461495920004 2025-06-21,18:40:58.000,172,11069795,3685,0,1750531257,13166.239431509988,28506.45114258,53315.27284368 2025-06-21,18:40:59.000,172,11069869,4485,0,1750531258,13166.172068409993,26200.708916100004,53315.39162472 2025-06-21,18:41:00.000,172,11069524,3965,0,1750531259,13166.131650549993,28506.6203217,53315.32175352 2025-06-21,18:41:01.000,172,11069806,2844,0,1750531260,13166.145123169998,24817.288957080003,53315.37765048 2025-06-21,18:41:02.000,172,11069768,3565,0,1750531261,13166.185541029998,28045.402794930007,53315.4195732 2025-06-21,18:41:03.000,172,11069747,3965,0,1750531262,13166.097969000002,28506.556879530006,53315.44752168 2025-06-21,18:41:04.000,172,11069717,4405,0,1750531263,13166.064287449997,30351.229610969996,53315.42656032 2025-06-21,18:41:05.000,172,11069796,4004,0,1750531264,13165.949770179992,27123.04528182,53315.4195732 2025-06-21,18:41:06.000,172,11069727,4645,0,1750531265,13165.889143389992,32195.91644067,53315.349702 2025-06-21,18:41:07.000,172,11069716,3885,0,1750531266,13165.889143389992,32657.169213090005,53315.35668912001 2025-06-21,18:41:08.000,172,11069683,4205,0,1750531267,13165.821780289996,29890.110772019994,53315.342714880004 2025-06-21,18:41:09.000,172,11069755,4205,0,1750531268,13165.77462612,26200.878095220003,53315.32175352 2025-06-21,18:41:10.000,172,11069675,4525,0,1750531269,13165.727471949991,26662.081523729998,53315.26585656001 2025-06-21,18:41:11.000,172,11069730,3924,0,1750531270,13165.73420826,26200.863996960004,53315.293805040004 2025-06-21,18:41:12.000,172,11069685,4325,0,1750531271,13165.57253682,26662.144965900006,53315.244895200005 2025-06-21,18:41:13.000,172,11069687,4285,0,1750531272,13165.54559157999,28045.81164447,53315.32175352 2025-06-21,18:41:14.000,172,11069796,3285,0,1750531273,13165.38392013999,28507.09966254,53315.25886944 2025-06-21,18:41:15.000,172,11069739,4245,0,1750531274,13165.30308441999,30351.84993441,53315.35668912001 2025-06-21,18:41:16.000,172,11069688,3965,0,1750531275,13165.208776079999,29890.808635890004,53315.27284368 2025-06-21,18:41:17.000,172,11069704,3965,0,1750531276,13165.107731429998,27123.862980899998,53315.23790808001 2025-06-21,18:41:18.000,172,11069615,4605,0,1750531277,13164.973005229993,26201.590057349997,53315.2099596 2025-06-21,18:41:19.000,172,11069638,3365,0,1750531278,13164.952796299993,30813.419917680003,53315.16104976 2025-06-21,18:41:20.000,172,11069771,4325,0,1750531279,13164.878696890002,33119.281979370004,53315.244895200005 2025-06-21,18:41:21.000,172,11069719,4045,0,1750531280,13164.797861170002,30813.518605499994,53315.1051528 2025-06-21,18:41:22.000,172,11069569,4365,0,1750531281,13164.723761759997,29891.076502829994,53315.2099596 2025-06-21,18:41:23.000,172,11069715,4325,0,1750531282,13164.629453419991,32196.87512235,53315.23092096 2025-06-21,18:41:24.000,172,11069449,4165,0,1750531283,13164.528408769991,28507.621298159997,53315.14008840001 2025-06-21,18:41:25.000,172,11069734,3045,0,1750531284,13164.481254599996,31736.0382486,53315.22393384 2025-06-21,18:41:26.000,172,11069713,3685,0,1750531285,13164.279165299995,30352.61828958,53314.909513440005 2025-06-21,18:41:27.000,172,11069793,3804,0,1750531286,13164.24548374999,29891.407811940007,53315.08419144 2025-06-21,18:41:28.000,172,11069763,4445,0,1750531287,13164.23201113,27124.271830440004,53314.88855208 2025-06-21,18:41:29.000,172,11069704,4004,0,1750531288,13164.30611053999,25740.809576640007,53314.95143616001 2025-06-21,18:41:30.000,172,11069537,4565,0,1750531289,13164.10402123999,26202.02710341,53315.13310128 2025-06-21,18:41:31.000,172,11069722,4165,0,1750531290,13164.016449209994,25740.753183599998,53315.07021720001 2025-06-21,18:41:32.000,172,11069615,4405,0,1750531291,13163.969295039999,27585.341325479996,53315.09117856 2025-06-21,18:41:33.000,172,11069720,4004,0,1750531292,13163.955822419994,27585.418865910004,53315.06323008 2025-06-21,18:41:34.000,172,11069796,4045,0,1750531293,13163.821096219988,28968.951611009994,53315.007333120004 2025-06-21,18:41:35.000,172,11069383,4365,0,1750531294,13163.868250389998,29891.365517159997,53314.92348768 2025-06-21,18:41:36.000,172,11069530,3405,0,1750531295,13163.881723009988,31275.011048340006,53314.83265512001 2025-06-21,18:41:37.000,172,11069780,4045,0,1750531296,13163.874986699993,28968.944561879995,53314.741822560005 2025-06-21,18:41:38.000,172,11069766,4125,0,1750531297,13163.821096219988,28046.74212963,53314.84662936 2025-06-21,18:41:39.000,172,11069746,3804,0,1750531298,13163.827832529998,33580.87311003001,53314.979384640006 2025-06-21,18:41:40.000,172,11069703,4445,0,1750531299,13163.942349799989,29891.386664549995,53314.741822560005 2025-06-21,18:41:41.000,172,11069833,3605,0,1750531300,13163.976031349994,29430.50044689,53314.67893848 2025-06-21,18:41:42.000,172,11069724,3725,0,1750531301,13164.036658139994,28046.91130875,53314.83265512001 2025-06-21,18:41:43.000,172,11069744,3804,0,1750531302,13164.023185519989,29430.3383169,53314.81868088 2025-06-21,18:41:44.000,172,11069739,4165,0,1750531303,13164.218538509995,30813.800570699997,53314.790732400004 2025-06-21,18:41:45.000,172,11069742,2965,0,1750531304,13164.20506588999,29891.527647149996,53314.83265512001 2025-06-21,18:41:46.000,172,11069736,3085,0,1750531305,13164.36673732999,26202.19628253,53314.91650056 2025-06-21,18:41:47.000,172,11069517,3845,0,1750531306,13164.45430936,29430.401759069995,53314.8955392 2025-06-21,18:41:48.000,172,11069538,3325,0,1750531307,13164.481254599996,30813.899258520003,53314.65797712 2025-06-21,18:41:49.000,172,11070001,4645,0,1750531308,13164.575562940001,31275.06744138,53314.73483544001 2025-06-21,18:41:50.000,172,11069789,4325,0,1750531309,13164.710289139992,28046.77737528,53314.76977104 2025-06-21,18:41:51.000,172,11069735,4445,0,1750531310,13164.770915929992,28047.052291350003,53314.70688696 2025-06-21,18:41:52.000,172,11069738,3845,0,1750531311,13164.851751649992,23896.355368229997,53314.88156496001 2025-06-21,18:41:54.000,172,11069685,4445,0,1750531313,13164.871960579992,27585.870010230006,53314.95143616001 2025-06-21,18:41:55.000,172,11069727,4285,0,1750531314,13164.966268919998,26202.37251078,53314.98637176 2025-06-21,18:41:56.000,172,11069661,4045,0,1750531315,13164.986477849998,31736.482343790005,53314.88156496001 2025-06-21,18:41:57.000,172,11069689,4765,0,1750531316,13165.053840949993,29430.66257688,53314.958423280004 2025-06-21,18:41:58.000,172,11069793,4365,0,1750531317,13165.222248699989,33581.28195957,53315.05624296 2025-06-21,18:41:59.000,172,11069784,3965,0,1750531318,13165.228985009999,32659.016085149997,53314.979384640006 2025-06-21,18:42:00.000,172,11069811,4445,0,1750531319,13165.215512389994,30814.25171502,53315.02130736001 2025-06-21,18:42:01.000,172,11069725,3525,0,1750531320,13165.188567149999,28047.41179698,53315.126114160004 2025-06-21,18:42:02.000,172,11069704,2685,0,1750531321,13165.316557039994,27586.314105419995,53315.126114160004 2025-06-21,18:42:03.000,172,11069758,3485,0,1750531322,13165.30308441999,32198.038228799996,53315.147075520006 2025-06-21,18:42:04.000,172,11069620,3645,0,1750531323,13165.289611799999,31275.631371780008,53315.13310128 2025-06-21,18:42:05.000,172,11069784,3565,0,1750531324,13165.39065645,28508.70686418,53315.16104976 2025-06-21,18:42:06.000,172,11069845,3525,0,1750531325,13165.377183829994,32198.32724313,53315.16104976 2025-06-21,18:42:07.000,172,11069593,4325,0,1750531326,13165.43107431,28969.903243559995,53315.244895200005 2025-06-21,18:42:08.000,172,11069727,4685,0,1750531327,13165.53211896,27125.202315600007,53315.13310128 2025-06-21,18:42:09.000,172,11069777,3405,0,1750531328,13165.639899919996,31737.152011140002,53315.27284368 2025-06-21,18:42:10.000,172,11069754,4205,0,1750531329,13165.54559157999,32659.46722947,53315.18201112 2025-06-21,18:42:11.000,172,11069880,3285,0,1750531330,13165.64663622999,31276.02612306,53315.2099596 2025-06-21,18:42:12.000,172,11069688,3205,0,1750531331,13165.56580050999,27125.519526450007,53315.30079216 2025-06-21,18:42:13.000,172,11069668,3845,0,1750531332,13165.66684515999,27125.470182539997,53315.195985360006 2025-06-21,18:42:14.000,172,11069619,4405,0,1750531333,13165.73420826,27586.539677580004,53315.25886944 2025-06-21,18:42:15.000,172,11069790,3685,0,1750531334,13165.761153499996,33120.84688623001,53315.147075520006 2025-06-21,18:42:16.000,172,11069885,4605,0,1750531335,13165.619690989995,25280.69171415,53315.33572776001 2025-06-21,18:42:17.000,172,11069757,4165,0,1750531336,13165.889143389992,28047.799499130007,53315.349702 2025-06-21,18:42:18.000,172,11069753,3725,0,1750531337,13165.815043980001,32659.558868160006,53315.33572776001 2025-06-21,18:42:19.000,172,11069616,4085,0,1750531338,13165.889143389992,29892.641409689997,53315.37765048 2025-06-21,18:42:20.000,172,11069906,3965,0,1750531339,13165.949770179992,26664.400687500005,53315.32175352 2025-06-21,18:42:21.000,172,11069761,4365,0,1750531340,13166.084496379997,28969.931440080007,53315.37066336 2025-06-21,18:42:22.000,172,11069846,3365,0,1750531341,13166.037342210002,30814.808596290008,53315.44053456 2025-06-21,18:42:23.000,172,11069717,3285,0,1750531342,13166.158595790002,26664.020034479996,53315.64316104001 2025-06-21,18:42:24.000,172,11069682,3765,0,1750531343,13166.165332099998,21591.26166171,53315.46848304 2025-06-21,18:42:25.000,172,11069552,3685,0,1750531344,13166.259640439988,32198.411832690006,53315.56630272 2025-06-21,18:42:26.000,172,11069854,3804,0,1750531345,13166.360685089989,29892.472230569998,53315.35668912001 2025-06-21,18:42:27.000,172,11069812,3765,0,1750531346,13166.239431509988,31275.913336979997,53315.50341864001 2025-06-21,18:42:28.000,172,11069763,4485,0,1750531347,13166.454993429994,26664.13282056,53315.53835424 2025-06-21,18:42:29.000,172,11069697,3285,0,1750531348,13166.515620219994,27586.448038889997,53315.5942512 2025-06-21,18:42:30.000,172,11069967,3405,0,1750531349,13166.414575569994,29431.445030310002,53315.58726408 2025-06-21,18:42:31.000,172,11069637,4645,0,1750531350,13166.448257119999,27125.463133409998,53315.60822544 2025-06-21,18:42:32.000,172,11069592,4004,0,1750531351,13166.56277438999,30814.921382369997,53315.65713528 2025-06-21,18:42:33.000,172,11069729,4605,0,1750531352,13166.515620219994,26664.386589240006,53315.51739288 2025-06-21,18:42:34.000,172,11069599,4325,0,1750531353,13166.56277438999,27586.807544519994,53315.72001936001 2025-06-21,18:42:35.000,172,11070022,3965,0,1750531354,13166.60319224999,28970.544714389995,53315.77591632 2025-06-21,18:42:36.000,172,11069912,3965,0,1750531355,13166.65034642,29431.684700729995,53315.83880040001 2025-06-21,18:42:37.000,172,11069682,4165,0,1750531356,13166.64361010999,27586.962625379994,53315.8038648 2025-06-21,18:42:38.000,172,11069773,4445,0,1750531357,13166.596455939994,32659.876079010006,53315.7339936 2025-06-21,18:42:39.000,172,11069814,3365,0,1750531358,13166.76486368999,28970.509468739998,53315.76194208 2025-06-21,18:42:40.000,172,11069520,4325,0,1750531359,13166.818754169995,29431.867978110007,53315.75495496 2025-06-21,18:42:41.000,172,11069503,3645,0,1750531360,13166.81201786,30815.097610619996,53315.92963296 2025-06-21,18:42:42.000,172,11069739,4525,0,1750531361,13166.919798819996,32198.707896149994,53315.90867160001 2025-06-21,18:42:43.000,172,11069883,4565,0,1750531362,13166.89285358,32198.700847019994,53316.083349600005 2025-06-21,18:42:44.000,172,11069812,3725,0,1750531363,13167.027579779991,34965.84387765,53315.95758144001 2025-06-21,18:42:45.000,172,11069580,2885,0,1750531364,13167.189251219992,33120.89623014,53316.04142688 2025-06-21,18:42:46.000,172,11069624,3725,0,1750531365,13167.283559559997,29892.78944142,53316.02745264001 2025-06-21,18:42:47.000,172,11069779,4085,0,1750531366,13167.263350629997,28509.320138490002,53316.09033672 2025-06-21,18:42:48.000,172,11069727,4165,0,1750531367,13167.330713729993,28970.446026570004,53316.20911776 2025-06-21,18:42:49.000,172,11069793,4085,0,1750531368,13167.270086939992,31737.363485039998,53316.19514352001 2025-06-21,18:42:50.000,172,11069796,3645,0,1750531369,13167.371131589993,25280.88204066,53316.12527232001 2025-06-21,18:42:51.000,172,11069657,4525,0,1750531370,13167.377867900002,31276.082516099996,53316.251040480005 2025-06-21,18:42:52.000,172,11069795,3685,0,1750531371,13167.377867900002,32659.587064680003,53316.2580276 2025-06-21,18:42:53.000,172,11069735,4645,0,1750531372,13167.512594099993,27125.322150809996,53316.23007912 2025-06-21,18:42:54.000,172,11069734,3725,0,1750531373,13167.593429819994,31737.17315853,53316.13924656 2025-06-21,18:42:55.000,172,11069633,4325,0,1750531374,13167.573220889994,28508.974731120004,53316.3278988 2025-06-21,18:42:56.000,172,11069741,3924,0,1750531375,13167.620375059989,31276.04022132,53316.24405336001 2025-06-21,18:42:57.000,172,11069603,4525,0,1750531376,13167.70121077999,28047.841793910004,53316.26501472 2025-06-21,18:42:58.000,172,11069634,4045,0,1750531377,13167.74162863999,27586.666561920007,53316.37680864 2025-06-21,18:42:59.000,172,11069731,4525,0,1750531378,13167.82246435999,29431.30404771,53316.40475712 2025-06-21,18:43:00.000,172,11069753,4525,0,1750531379,13167.815728049995,28970.220454409995,53316.35584728 2025-06-21,18:43:01.000,172,11069726,4325,0,1750531380,13167.8494096,34043.274890639994,53316.33488592 2025-06-21,18:43:02.000,172,11069724,4004,0,1750531381,13167.90330007999,30815.005971930004,53316.4327056 2025-06-21,18:43:03.000,172,11069693,3685,0,1750531382,13167.94371793999,26664.45003141,53316.47462832 2025-06-21,18:43:04.000,172,11069768,4004,0,1750531383,13167.997608419995,27125.625263399997,53316.42571848 2025-06-21,18:43:05.000,172,11069768,3885,0,1750531384,13167.957190559995,29892.59911491,53316.45366696 2025-06-21,18:43:06.000,172,11069763,3444,0,1750531385,13168.017817349995,33582.04326561,53316.5025768 2025-06-21,18:43:07.000,172,11069812,3485,0,1750531386,13167.98413579999,28970.31914223,53316.467641200004 2025-06-21,18:43:08.000,172,11069704,4004,0,1750531387,13168.01108104,31276.01907393,53316.537512400006 2025-06-21,18:43:09.000,172,11069768,3924,0,1750531388,13167.977399489995,26664.330196199997,53316.6423192 2025-06-21,18:43:10.000,172,11069781,4165,0,1750531389,13168.017817349995,28970.058324419995,53316.586422240005 2025-06-21,18:43:11.000,172,11069794,3085,0,1750531390,13167.93024532,23897.166018179996,53316.6423192 2025-06-21,18:43:12.000,172,11069687,4645,0,1750531391,13167.93024532,23896.989789929998,53316.66328056 2025-06-21,18:43:13.000,172,11069633,4845,0,1750531392,13167.90330007999,28047.771302609995,53316.62834496001 2025-06-21,18:43:14.000,172,11069745,4205,0,1750531393,13167.8494096,31737.137912880004,53316.67725480001 2025-06-21,18:43:15.000,172,11069782,3685,0,1750531394,13167.86288221999,28508.967681990005,53316.60738360001 2025-06-21,18:43:16.000,172,11069673,4325,0,1750531395,13167.82246435999,26203.00693248,53316.60039648 2025-06-21,18:43:17.000,172,11069725,4525,0,1750531396,13167.80899174,27586.645414529994,53316.67725480001 2025-06-21,18:43:18.000,172,11069776,3165,0,1750531397,13167.78204649999,31276.216449569998,53316.64930632001 2025-06-21,18:43:19.000,172,11069818,4045,0,1750531398,13167.728156019999,25742.212353509996,53316.67026768 2025-06-21,18:43:20.000,172,11069782,4045,0,1750531399,13167.78878281,26203.401683760007,53316.76808736 2025-06-21,18:43:21.000,172,11069804,3325,0,1750531400,13167.78204649999,23897.497327289995,53316.76110024 2025-06-21,18:43:22.000,172,11069753,4725,0,1750531401,13167.815728049995,27125.75919687,53316.72616464001 2025-06-21,18:43:23.000,172,11069707,4445,0,1750531402,13167.728156019999,31737.65249937,53316.656293440006 2025-06-21,18:43:24.000,172,11069762,3965,0,1750531403,13167.856145909995,28509.616201950004,53316.72616464001 2025-06-21,18:43:25.000,172,11069832,3205,0,1750531404,13167.84267328999,24820.080412559997,53316.73315176 2025-06-21,18:43:26.000,172,11069683,4165,0,1750531405,13167.8494096,30354.260736869997,53316.69122904 2025-06-21,18:43:27.000,172,11069821,4445,0,1750531406,13167.97066318,28509.51751413,53316.74712600001 2025-06-21,18:43:28.000,172,11069640,3845,0,1750531407,13168.00434472999,30354.267785999997,53316.754113120005 2025-06-21,18:43:29.000,172,11069529,3325,0,1750531408,13168.10538937999,28048.476215610004,53316.7820616 2025-06-21,18:43:30.000,172,11069910,3804,0,1750531409,13168.058235209995,29893.212389220003,53316.87988128 2025-06-21,18:43:31.000,172,11069786,3804,0,1750531410,13168.199697719996,30354.317129910007,53316.76808736 2025-06-21,18:43:32.000,172,11069724,2965,0,1750531411,13168.17275248,28048.419822569995,53316.76110024 2025-06-21,18:43:33.000,172,11069803,3924,0,1750531412,13168.273797130001,30354.345326430004,53316.851932800004 2025-06-21,18:43:34.000,172,11069748,3725,0,1750531413,13168.17275248,29432.037157230006,53316.83795856 2025-06-21,18:43:35.000,172,11069756,4525,0,1750531414,13168.240115579996,32199.074450910004,53316.90084264 2025-06-21,18:43:36.000,172,11069771,4525,0,1750531415,13168.213170340001,31276.81562562,53316.754113120005 2025-06-21,18:43:37.000,172,11069843,3765,0,1750531416,13168.213170340001,27126.118702499996,53316.76110024 2025-06-21,18:43:38.000,172,11069711,3525,0,1750531417,13168.17275248,33121.770322259996,53316.91481688001 2025-06-21,18:43:39.000,172,11069826,3845,0,1750531418,13168.179488789996,27587.667538380003,53316.93577824 2025-06-21,18:43:40.000,172,11069757,3845,0,1750531419,13168.179488789996,27587.589997949995,53316.85891992 2025-06-21,18:43:41.000,172,11069758,4085,0,1750531420,13168.12559830999,33121.84786269,53316.69821616001 2025-06-21,18:43:42.000,172,11069839,3725,0,1750531421,13168.186225099991,25281.770231040005,53316.86590704001 2025-06-21,18:43:43.000,172,11069668,4004,0,1750531422,13168.240115579996,31277.15398386,53316.8868684 2025-06-21,18:43:44.000,172,11069615,4445,0,1750531423,13168.226642959991,28971.341266079995,53316.85891992 2025-06-21,18:43:45.000,172,11069711,4365,0,1750531424,13168.260324509996,26665.507400910006,53316.87988128 2025-06-21,18:43:46.000,172,11069651,4365,0,1750531425,13168.354632850002,34505.45109909,53316.90084264 2025-06-21,18:43:47.000,172,11069698,3924,0,1750531426,13168.327687609992,37272.417901470006,53316.76808736 2025-06-21,18:43:48.000,172,11069929,3285,0,1750531427,13168.448941189992,31277.513489489997,53316.9567396 2025-06-21,18:43:49.000,172,11069691,4004,0,1750531428,13168.482622739997,30816.119734470005,53316.81001008 2025-06-21,18:43:50.000,172,11069843,4485,0,1750531429,13168.576931080002,29893.825663530006,53316.92879112 2025-06-21,18:43:51.000,172,11069629,4125,0,1750531430,13168.617348940003,29432.650431539994,53316.91481688001 2025-06-21,18:43:52.000,172,11069684,3804,0,1750531431,13168.536513220002,30354.972699000005,53316.97770096 2025-06-21,18:43:53.000,172,11069578,3005,0,1750531432,13168.637557870003,30354.993846390003,53317.089494880005 2025-06-21,18:43:54.000,172,11069799,4525,0,1750531433,13168.630821559993,26204.311021529997,53316.970713840004 2025-06-21,18:43:55.000,172,11069759,4645,0,1750531434,13168.684712039998,27126.71082942,53316.9567396 2025-06-21,18:43:56.000,172,11069797,4125,0,1750531435,13168.718393589988,30816.084488819994,53316.94276536001 2025-06-21,18:43:57.000,172,11069796,3085,0,1750531436,13168.819438239989,27587.921307059994,53317.01263656001 2025-06-21,18:43:58.000,172,11069756,3924,0,1750531437,13168.785756689998,29893.811565270007,53316.99866232 2025-06-21,18:43:59.000,172,11069831,4405,0,1750531438,13168.805965619998,30816.225471419995,53317.1663532 2025-06-21,18:44:00.000,172,11069789,4405,0,1750531439,13168.799229309989,32199.77936391,53317.04757216 2025-06-21,18:44:01.000,172,11069532,3165,0,1750531440,13168.704920969998,30816.32415924,53317.00564944 2025-06-21,18:44:02.000,172,11069803,4645,0,1750531441,13168.738602519988,28971.4399539,53317.040585040006 2025-06-21,18:44:03.000,172,11069703,4605,0,1750531442,13168.684712039998,27126.795418980008,53317.019623680004 2025-06-21,18:44:04.000,172,11069692,3685,0,1750531443,13168.563458459997,24821.144831190002,53317.11045624001 2025-06-21,18:44:05.000,172,11069693,3804,0,1750531444,13168.624085249998,24821.039094239997,53317.187314560004 2025-06-21,18:44:06.000,172,11069769,3565,0,1750531445,13168.698184659988,29893.994842650005,53317.159366080006 2025-06-21,18:44:07.000,172,11069683,3845,0,1750531446,13168.543249529997,31277.703815999994,53317.159366080006 2025-06-21,18:44:08.000,172,11069777,4165,0,1750531447,13168.570194769993,26204.628232379997,53317.15237896001 2025-06-21,18:44:09.000,172,11069525,3205,0,1750531448,13168.523040599997,29433.0874776,53317.10346912 2025-06-21,18:44:10.000,172,11069663,4045,0,1750531449,13168.374841780002,29894.107628729995,53317.1663532 2025-06-21,18:44:11.000,172,11069680,4085,0,1750531450,13168.334423920001,30355.36040115,53317.17334032 2025-06-21,18:44:12.000,172,11069886,3485,0,1750531451,13168.320951299997,28510.440950160002,53317.29212136 2025-06-21,18:44:13.000,172,11069703,4405,0,1750531452,13168.334423920001,26204.61413412,53317.257185760005 2025-06-21,18:44:14.000,172,11069739,3605,0,1750531453,13168.213170340001,26204.60708499,53317.2362244 2025-06-21,18:44:15.000,172,11069650,3965,0,1750531454,13168.233379270001,26204.59298673,53317.089494880005 2025-06-21,18:44:16.000,172,11069738,3965,0,1750531455,13168.19296141,30816.458092710003,53317.04757216 2025-06-21,18:44:17.000,172,11069776,3685,0,1750531456,13168.179488789996,35889.56892198,53317.12443048 2025-06-21,18:44:18.000,172,11069727,4205,0,1750531457,13168.179488789996,29432.981740649993,53317.11744336 2025-06-21,18:44:19.000,172,11069756,4245,0,1750531458,13168.15254355,29432.876003700003,53317.10346912 2025-06-21,18:44:20.000,172,11069722,3845,0,1750531459,13168.12559830999,32200.110673019997,53317.04757216 2025-06-21,18:44:21.000,172,11069713,3725,0,1750531460,13168.098653069996,28049.456044680002,53317.1663532 2025-06-21,18:44:22.000,172,11069658,4125,0,1750531461,13168.098653069996,30816.556780529994,53317.12443048 2025-06-21,18:44:23.000,172,11069798,3365,0,1750531462,13168.12559830999,28510.6383258,53317.14539184 2025-06-21,18:44:24.000,172,11069699,4285,0,1750531463,13168.058235209995,32200.181164320005,53317.1663532 2025-06-21,18:44:25.000,172,11069772,3045,0,1750531464,13167.99087211,30816.50743662,53317.20128880001 2025-06-21,18:44:26.000,172,11069647,4405,0,1750531465,13167.99087211,26204.719871070003,53317.17334032 2025-06-21,18:44:27.000,172,11069710,3965,0,1750531466,13167.936981629995,30355.219418549997,53317.12443048 2025-06-21,18:44:28.000,172,11069788,3804,0,1750531467,13167.91003639,30355.388597669997,53317.12443048 2025-06-21,18:44:29.000,172,11069882,3845,0,1750531468,13167.856145909995,25282.277768400003,53317.22225016 2025-06-21,18:44:30.000,172,11069616,2685,0,1750531469,13167.82246435999,20209.237430430003,53317.1663532 2025-06-21,18:44:31.000,172,11069774,2725,0,1750531470,13167.80899174,31738.815605819997,53317.11744336 2025-06-21,18:44:32.000,172,11069865,3085,0,1750531471,13167.72141970999,29432.854856310005,53317.17334032 2025-06-21,18:44:33.000,172,11069464,2925,0,1750531472,13167.647320299999,28510.581932760004,53317.096482 2025-06-21,18:44:34.000,172,11069684,3885,0,1750531473,13167.620375059989,32661.144922410007,53317.29212136 2025-06-21,18:44:35.000,172,11069770,3804,0,1750531474,13167.512594099993,27588.055240529997,53317.12443048 2025-06-21,18:44:36.000,172,11069677,3165,0,1750531475,13167.505857789998,24820.876964249997,53317.27814712001 2025-06-21,18:44:37.000,172,11069661,4365,0,1750531476,13167.526066719998,31738.568886270004,53317.096482 2025-06-21,18:44:38.000,172,11069730,3804,0,1750531477,13167.532803029993,29432.777315879997,53317.17334032 2025-06-21,18:44:39.000,172,11069863,4205,0,1750531478,13167.431758379993,27587.949503580006,53317.20128880001 2025-06-21,18:44:40.000,172,11069697,3725,0,1750531479,13167.478912549988,29893.88205657,53317.17334032 2025-06-21,18:44:41.000,172,11069749,3565,0,1750531480,13167.431758379993,32199.715921740004,53317.12443048 2025-06-21,18:44:42.000,172,11069684,3804,0,1750531481,13167.546275649998,28971.411757380003,53317.08250776001 2025-06-21,18:44:43.000,172,11069729,4045,0,1750531482,13167.499121479988,28971.28487304,53317.159366080006 2025-06-21,18:44:44.000,172,11069657,4605,0,1750531483,13167.492385169993,31738.364461499994,53317.19430168 2025-06-21,18:44:45.000,172,11069818,4205,0,1750531484,13167.579957199989,30354.937453349994,53317.15237896001 2025-06-21,18:44:46.000,172,11069649,3485,0,1750531485,13167.532803029993,28971.320118689997,53316.98468808001 2025-06-21,18:44:47.000,172,11069696,3405,0,1750531486,13167.627111369999,30354.761225099995,53317.11744336 2025-06-21,18:44:48.000,172,11069696,3165,0,1750531487,13167.606902439999,27126.485257260007,53317.08250776001 2025-06-21,18:44:49.000,172,11069846,2885,0,1750531488,13167.707947089999,30354.754175969996,53316.99866232 2025-06-21,18:44:50.000,172,11069617,3325,0,1750531489,13167.654056609994,35888.835812460005,53317.13141760001 2025-06-21,18:44:51.000,172,11069875,3165,0,1750531490,13167.647320299999,29893.501403550006,53317.138404720004 2025-06-21,18:44:52.000,172,11069571,3924,0,1750531491,13167.76183756999,29432.213385480005,53317.08250776001 2025-06-21,18:44:53.000,172,11069788,2965,0,1750531492,13167.795519119994,28048.67359125,53317.04757216 2025-06-21,18:44:54.000,172,11069757,4085,0,1750531493,13167.755101259994,34043.965705380004,53317.08250776001 2025-06-21,18:44:55.000,172,11069742,3765,0,1750531494,13167.775310189994,27587.449015349994,53317.17334032 2025-06-21,18:44:56.000,172,11069593,4965,0,1750531495,13167.835936979995,28970.918318280004,53317.1663532 2025-06-21,18:44:57.000,172,11069929,4004,0,1750531496,13167.86961853,27587.420818829996,53317.089494880005 2025-06-21,18:44:58.000,172,11069660,3845,0,1750531497,13167.84267328999,27587.293934489993,53317.06853352 2025-06-21,18:44:59.000,172,11069707,4325,0,1750531498,13167.936981629995,27126.08345685,53317.10346912 2025-06-21,18:45:00.000,172,11069737,3845,0,1750531499,13167.90330007999,31276.752183450008,53317.22225016 2025-06-21,18:45:01.000,172,11069797,3525,0,1750531500,13167.896563769995,29431.9596168,53317.11744336 2025-06-21,18:45:02.000,172,11069733,4565,0,1750531501,13167.92350900999,32199.144942209998,53317.1663532 2025-06-21,18:45:03.000,172,11069743,4525,0,1750531502,13167.896563769995,29893.148947049995,53317.096482 2025-06-21,18:45:04.000,172,11069753,4565,0,1750531503,13167.82246435999,26203.577912010005,53317.11045624001 2025-06-21,18:45:05.000,172,11069808,3165,0,1750531504,13167.876354839995,27587.2022958,53317.13141760001 2025-06-21,18:45:06.000,172,11069865,4605,0,1750531505,13167.8494096,29893.134848789996,53317.096482 2025-06-21,18:45:07.000,172,11069751,4765,0,1750531506,13167.734892329994,33121.39671837,53317.1663532 2025-06-21,18:45:08.000,172,11069723,3485,0,1750531507,13167.86288221999,26203.63430505,53317.10346912 2025-06-21,18:45:09.000,172,11069553,4205,0,1750531508,13167.714683399994,27126.027063810005,53317.15237896001 2025-06-21,18:45:10.000,172,11069718,3965,0,1750531509,13167.707947089999,25281.03007239,53317.159366080006 2025-06-21,18:45:11.000,172,11069746,3845,0,1750531510,13167.70121077999,31737.793481970002,53317.07552064 2025-06-21,18:45:12.000,172,11069763,4165,0,1750531511,13167.714683399994,29893.09255401,53317.05455928 2025-06-21,18:45:13.000,172,11069606,3845,0,1750531512,13167.586693509998,26203.606108530003,53317.22225016 2025-06-21,18:45:14.000,172,11069735,4004,0,1750531513,13167.613638749994,29892.78239229,53316.872894160006 2025-06-21,18:45:15.000,172,11069583,3405,0,1750531514,13167.606902439999,28970.48127222,53317.15237896001 2025-06-21,18:45:16.000,172,11069738,3885,0,1750531515,13167.694474469994,28509.249647189994,53317.187314560004 2025-06-21,18:45:17.000,172,11069996,4004,0,1750531516,13167.600166129989,32659.911324660003,53317.159366080006 2025-06-21,18:45:18.000,172,11069794,3125,0,1750531517,13167.505857789998,26664.541670100007,53317.306095600004 2025-06-21,18:45:19.000,172,11069703,4685,0,1750531518,13167.539539339989,27586.807544519994,53317.08250776001 2025-06-21,18:45:20.000,172,11069515,3485,0,1750531519,13167.371131589993,29892.655507949996,53317.159366080006 2025-06-21,18:45:21.000,172,11069856,3965,0,1750531520,13167.337450040002,32198.78543658,53317.20128880001 2025-06-21,18:45:22.000,172,11069707,3765,0,1750531521,13167.384604209998,23436.350291819996,53317.18032744001 2025-06-21,18:45:23.000,172,11069730,3365,0,1750531522,13167.202723839997,33121.07245839,53317.17334032 2025-06-21,18:45:24.000,172,11069730,4045,0,1750531523,13167.195987530002,29431.445030310002,53317.22225016 2025-06-21,18:45:25.000,172,11069747,4365,0,1750531524,13167.142097049997,24358.538625810004,53317.0266108 2025-06-21,18:45:26.000,172,11069755,4125,0,1750531525,13167.162305979997,30814.914333239998,53317.14539184 2025-06-21,18:45:27.000,172,11069833,3525,0,1750531526,13167.047788709991,33582.04326561,53317.159366080006 2025-06-21,18:45:28.000,172,11069825,4325,0,1750531527,13167.034316090001,28047.89113782,53317.14539184 2025-06-21,18:45:29.000,172,11069824,3444,0,1750531528,13167.020843469996,28047.926383469996,53317.14539184 2025-06-21,18:45:30.000,172,11069726,3845,0,1750531529,13166.93327144,31276.286940870006,53317.03359792001 2025-06-21,18:45:31.000,172,11069873,4285,0,1750531530,13166.946744059991,26664.583964880003,53317.019623680004 2025-06-21,18:45:32.000,172,11069682,4004,0,1750531531,13166.70423689999,28509.242598059995,53317.15237896001 2025-06-21,18:45:33.000,172,11069687,4245,0,1750531532,13166.69076428,29892.718950120005,53317.040585040006 2025-06-21,18:45:34.000,172,11069834,3725,0,1750531533,13166.68402796999,27586.849839300005,53316.91481688001 2025-06-21,18:45:35.000,172,11069744,3485,0,1750531534,13166.488674979999,29892.874030980005,53317.138404720004 2025-06-21,18:45:36.000,172,11069845,4205,0,1750531535,13166.441520809989,29892.803539679997,53317.040585040006 2025-06-21,18:45:37.000,172,11069706,3725,0,1750531536,13166.529092839999,29892.77534316,53317.04757216 2025-06-21,18:45:38.000,172,11069872,4325,0,1750531537,13166.434784499994,30354.006968190006,53316.970713840004 2025-06-21,18:45:39.000,172,11069757,4605,0,1750531538,13166.401102949989,28970.6645496,53316.97770096 2025-06-21,18:45:40.000,172,11069710,4365,0,1750531539,13166.273113059993,27587.23049232,53317.03359792001 2025-06-21,18:45:41.000,172,11069747,3645,0,1750531540,13166.306794609998,31737.906268050006,53316.921804000005 2025-06-21,18:45:42.000,172,11069684,4004,0,1750531541,13166.165332099998,30354.338277300005,53316.94276536001 2025-06-21,18:45:43.000,172,11069690,4245,0,1750531542,13166.077760070002,31276.590053459993,53316.93577824 2025-06-21,18:45:44.000,172,11069676,3885,0,1750531543,13166.172068409993,32660.179191600007,53316.81699720001 2025-06-21,18:45:45.000,172,11069826,4245,0,1750531544,13166.118177930002,30815.471214510006,53316.81001008 2025-06-21,18:45:46.000,172,11069705,4845,0,1750531545,13166.118177930002,28970.897170890006,53316.96372672001 2025-06-21,18:45:47.000,172,11069889,4405,0,1750531546,13166.037342210002,28048.51146126,53316.921804000005 2025-06-21,18:45:48.000,172,11069747,4685,0,1750531547,13165.976715420002,26203.824631559997,53316.90084264 2025-06-21,18:45:49.000,172,11069707,4645,0,1750531548,13165.983451729997,27126.217390320002,53316.823984320006 2025-06-21,18:45:50.000,172,11069725,4445,0,1750531549,13165.889143389992,22514.443923030005,53316.86590704001 2025-06-21,18:45:51.000,172,11069522,3845,0,1750531550,13165.808307669991,28971.12274305,53316.79603584001 2025-06-21,18:45:52.000,172,11069620,3804,0,1750531551,13165.761153499996,30354.648439020006,53316.76110024 2025-06-21,18:45:53.000,172,11069516,3804,0,1750531552,13165.767889809991,26665.338221790007,53316.872894160006 2025-06-21,18:45:54.000,172,11069629,4125,0,1750531553,13165.761153499996,28971.256676520003,53316.64930632001 2025-06-21,18:45:55.000,172,11069868,3725,0,1750531554,13165.788098739991,25281.84072234,53316.83097144 2025-06-21,18:45:56.000,172,11069761,4325,0,1750531555,13165.660108849996,34044.28996536,53316.76110024 2025-06-21,18:45:57.000,172,11069689,4205,0,1750531556,13165.53211896,22976.006857169996,53316.74712600001 2025-06-21,18:45:58.000,172,11069833,4045,0,1750531557,13165.57253682,29432.530596330005,53316.66328056 2025-06-21,18:45:59.000,172,11069809,4165,0,1750531558,13165.478228479995,30816.401699669994,53316.62834496001 2025-06-21,18:46:00.000,172,11069567,4365,0,1750531559,13165.52538264999,29893.8891057,53316.61437072 2025-06-21,18:46:01.000,172,11069930,4285,0,1750531560,13165.417601689995,26665.620186989996,53316.74013888 2025-06-21,18:46:02.000,172,11069774,4205,0,1750531561,13165.417601689995,32199.983788679994,53316.60738360001 2025-06-21,18:46:03.000,172,11069966,3645,0,1750531562,13165.289611799999,27127.18312113,53316.6423192 2025-06-21,18:46:04.000,172,11069533,4365,0,1750531563,13165.34350227999,30355.33925376,53316.488602560006 2025-06-21,18:46:05.000,172,11069800,3845,0,1750531564,13165.36371120999,25282.31301405,53316.467641200004 2025-06-21,18:46:06.000,172,11069870,3965,0,1750531565,13165.208776079999,28971.975687779995,53316.38379576 2025-06-21,18:46:07.000,172,11069804,3645,0,1750531566,13165.195303459994,29433.320098890006,53316.38379576 2025-06-21,18:46:08.000,172,11069746,3965,0,1750531567,13165.289611799999,29433.432884969996,53316.48161544001 2025-06-21,18:46:09.000,172,11069729,4245,0,1750531568,13165.289611799999,25743.967586879997,53316.467641200004 2025-06-21,18:46:10.000,172,11069693,4125,0,1750531569,13165.377183829994,34045.43192442,53316.467641200004 2025-06-21,18:46:11.000,172,11069755,4125,0,1750531570,13165.40412906999,31739.56986273,53316.516551040004 2025-06-21,18:46:12.000,172,11069786,4045,0,1750531571,13165.458019549995,28972.462077749995,53316.55148664 2025-06-21,18:46:13.000,172,11069737,4285,0,1750531572,13165.46475585999,29433.665506260004,53316.54449952 2025-06-21,18:46:14.000,172,11069764,3645,0,1750531573,13165.498437409995,31739.795434889995,53316.53052528001 2025-06-21,18:46:15.000,172,11069735,4125,0,1750531574,13165.52538264999,28972.7087973,53316.684241920004 2025-06-21,18:46:16.000,172,11069973,4325,0,1750531575,13165.660108849996,28972.673551650005,53316.55847376001 2025-06-21,18:46:17.000,172,11070016,3525,0,1750531576,13165.67358147,23899.85173671,53316.62834496001 2025-06-21,18:46:18.000,172,11069859,3804,0,1750531577,13165.781362429996,29434.109601450007,53316.5025768 2025-06-21,18:46:19.000,172,11069694,3605,0,1750531578,13165.794835050001,30356.572851510005,53316.59340936 2025-06-21,18:46:20.000,172,11069643,4165,0,1750531579,13165.821780289996,28050.626200259998,53316.66328056 2025-06-21,18:46:21.000,172,11069562,4004,0,1750531580,13165.943033869997,33584.898163260004,53316.656293440006 2025-06-21,18:46:22.000,172,11069574,3725,0,1750531581,13166.037342210002,27128.261638020005,53316.635332080004 2025-06-21,18:46:23.000,172,11069596,3965,0,1750531582,13166.084496379997,31740.126743999994,53316.71917752 2025-06-21,18:46:24.000,172,11069589,4325,0,1750531583,13166.172068409993,27128.296883670002,53316.66328056 2025-06-21,18:46:25.000,172,11069647,4325,0,1750531584,13166.394366639994,29434.158945360003,53316.656293440006 2025-06-21,18:46:26.000,172,11069672,3725,0,1750531585,13166.488674979999,27128.071311509993,53316.705203280006 2025-06-21,18:46:27.000,172,11069626,3725,0,1750531586,13166.7716,28050.365382450007,53316.74013888 2025-06-21,18:46:28.000,172,11069486,3885,0,1750531587,13166.960216679996,30356.438918040003,53316.93577824 2025-06-21,18:46:29.000,172,11069822,3765,0,1750531588,13167.020843469996,35890.57694757001,53316.872894160006 2025-06-21,18:46:30.000,172,11069684,3765,0,1750531589,13167.209460149992,32200.984765140005,53316.84494568001 2025-06-21,18:46:31.000,172,11069651,4285,0,1750531590,13167.377867900002,28972.321095150008,53316.83795856 2025-06-21,18:46:32.000,172,11069611,4285,0,1750531591,13167.526066719998,29894.615166090007,53316.7820616 2025-06-21,18:46:33.000,172,11069843,3845,0,1750531592,13167.606902439999,30817.184153099995,53317.07552064 2025-06-21,18:46:34.000,172,11069876,3685,0,1750531593,13167.707947089999,27588.471139200003,53317.19430168 2025-06-21,18:46:35.000,172,11069742,3845,0,1750531594,13167.93024532,30355.649415480002,53317.089494880005 2025-06-21,18:46:36.000,172,11069723,4285,0,1750531595,13167.977399489995,29433.291902369994,53317.019623680004 2025-06-21,18:46:37.000,172,11069937,4325,0,1750531596,13168.0514989,27588.478188330002,53317.27814712001 2025-06-21,18:46:38.000,172,11069640,2844,0,1750531597,13168.09191676,26665.817562630007,53317.19430168 2025-06-21,18:46:39.000,172,11069823,4085,0,1750531598,13168.13233462,30355.36745028,53317.15237896001 2025-06-21,18:46:40.000,172,11069761,3965,0,1750531599,13168.233379270001,27127.05623679,53317.1663532 2025-06-21,18:46:41.000,172,11069574,4245,0,1750531600,13168.12559830999,30816.429896190006,53317.306095600004 2025-06-21,18:46:42.000,172,11069783,4365,0,1750531601,13168.368105469992,31738.745114520003,53317.45282512 2025-06-21,18:46:43.000,172,11069587,3885,0,1750531602,13168.273797130001,27126.71787855,53317.306095600004 2025-06-21,18:46:44.000,172,11069669,4525,0,1750531603,13168.300742369996,30355.099583339994,53317.36199256 2025-06-21,18:46:45.000,172,11069860,3405,0,1750531604,13168.469150119992,34505.514541259996,53317.40391528 2025-06-21,18:46:46.000,172,11069797,3845,0,1750531605,13168.314214990001,27587.808520980005,53317.424876640005 2025-06-21,18:46:47.000,172,11069723,4565,0,1750531606,13168.300742369996,32199.574939140002,53317.51570920001 2025-06-21,18:46:48.000,172,11069756,3804,0,1750531607,13168.307478679992,24820.482212970004,53317.473786480004 2025-06-21,18:46:49.000,172,11069705,3645,0,1750531608,13168.381578089997,23898.10355247,53317.55763192 2025-06-21,18:46:50.000,172,11069654,4125,0,1750531609,13168.320951299997,29893.543698330002,53317.56461904001 2025-06-21,18:46:51.000,172,11069817,4525,0,1750531610,13168.273797130001,28971.087497400003,53317.60654176 2025-06-21,18:46:52.000,172,11069820,4205,0,1750531611,13168.213170340001,27587.463113610007,53317.57160616 2025-06-21,18:46:53.000,172,11069631,4445,0,1750531612,13168.240115579996,30354.479259900007,53317.662438720006 2025-06-21,18:46:54.000,172,11069713,4325,0,1750531613,13168.213170340001,32660.41886202,53317.662438720006 2025-06-21,18:46:55.000,172,11069758,3845,0,1750531614,13168.11212569,29431.973715059998,53317.795194 2025-06-21,18:46:56.000,172,11069702,4004,0,1750531615,13168.139070929996,26664.93642138,53317.65545160001 2025-06-21,18:46:57.000,172,11069627,3565,0,1750531616,13168.058235209995,22975.435877640004,53317.78820688 2025-06-21,18:46:58.000,172,11069781,4325,0,1750531617,13168.139070929996,30354.352375560004,53317.80218112001 2025-06-21,18:46:59.000,172,11069615,4405,0,1750531618,13168.139070929996,33121.608192269996,53317.760258400005 2025-06-21,18:47:00.000,172,11069791,4365,0,1750531619,13168.213170340001,29432.051255490005,53317.879039440006 2025-06-21,18:47:01.000,172,11069739,4485,0,1750531620,13168.09191676,29893.430912249998,53317.809168240005 2025-06-21,18:47:02.000,172,11069824,3245,0,1750531621,13168.07170783,30354.4087686,53317.87205232001 2025-06-21,18:47:03.000,172,11069763,4325,0,1750531622,13168.038026279995,32199.159040469996,53317.85109096001 2025-06-21,18:47:04.000,172,11069692,3965,0,1750531623,13167.98413579999,28970.81963046,53317.8650652 2025-06-21,18:47:05.000,172,11069941,3685,0,1750531624,13167.90330007999,24820.291886460007,53317.830129600006 2025-06-21,18:47:06.000,172,11069722,4485,0,1750531625,13167.94371793999,35427.47025396,53317.85109096001 2025-06-21,18:47:07.000,172,11069780,3525,0,1750531626,13167.92350900999,29431.93846941,53317.92096216001 2025-06-21,18:47:08.000,172,11069790,4245,0,1750531627,13167.97066318,25742.48022045,53317.92096216001 2025-06-21,18:47:09.000,172,11069859,4405,0,1750531628,13168.04476258999,25742.49431871,53317.92096216001 2025-06-21,18:47:10.000,172,11069684,3924,0,1750531629,13167.96392686999,32199.046254390007,53318.046730320006 2025-06-21,18:47:11.000,172,11069497,4485,0,1750531630,13167.94371793999,25281.326135850002,53317.94192352 2025-06-21,18:47:12.000,172,11069573,4485,0,1750531631,13168.017817349995,27126.09755511,53318.12358864 2025-06-21,18:47:13.000,172,11069506,3965,0,1750531632,13168.017817349995,27587.124755369994,53318.1794856 2025-06-21,18:47:14.000,172,11069893,3965,0,1750531633,13168.08518044999,27126.055260330002,53318.03974320001 2025-06-21,18:47:15.000,172,11069877,4285,0,1750531634,13168.09191676,33582.5578521,53317.96987200001 2025-06-21,18:47:16.000,172,11069594,3924,0,1750531635,13168.17275248,30815.54170581,53318.0048076 2025-06-21,18:47:17.000,172,11069672,3804,0,1750531636,13168.226642959991,31276.604151720006,53318.01878184001 2025-06-21,18:47:18.000,172,11069698,3645,0,1750531637,13168.314214990001,28970.64340221,53318.01179472 2025-06-21,18:47:19.000,172,11069779,4365,0,1750531638,13168.334423920001,25281.269742810007,53317.99083336001 2025-06-21,18:47:20.000,172,11069600,3965,0,1750531639,13168.455677500002,27126.034112940004,53318.1096144 2025-06-21,18:47:21.000,172,11069695,4325,0,1750531640,13168.563458459997,28048.299987360006,53318.1096144 2025-06-21,18:47:22.000,172,11069669,4285,0,1750531641,13168.651030489993,28509.468170220003,53318.193459840004 2025-06-21,18:47:23.000,172,11069691,3804,0,1750531642,13168.745338829998,31276.554807809996,53318.08865304001 2025-06-21,18:47:24.000,172,11069659,4325,0,1750531643,13168.880065029989,30354.049262970002,53318.18647272001 2025-06-21,18:47:25.000,172,11069676,3245,0,1750531644,13168.974373369994,28048.2153978,53318.10262728 2025-06-21,18:47:26.000,172,11069778,3165,0,1750531645,13169.08215432999,29892.78944142,53318.193459840004 2025-06-21,18:47:27.000,172,11069607,4925,0,1750531646,13169.277507319995,28509.510465,53318.1794856 2025-06-21,18:47:28.000,172,11069628,4325,0,1750531647,13169.37181566,32198.9546157,53318.17249848 2025-06-21,18:47:29.000,172,11069839,3885,0,1750531648,13169.425706139991,31737.582008070007,53318.263331040005 2025-06-21,18:47:30.000,172,11069787,4685,0,1750531649,13169.533487100001,31737.82872762,53318.165511360006 2025-06-21,18:47:31.000,172,11069450,3965,0,1750531650,13169.796203190002,28048.3563804,53318.22140832 2025-06-21,18:47:32.000,172,11069637,4725,0,1750531651,13169.984819869998,25742.275795680005,53318.214421200006 2025-06-21,18:47:33.000,172,11069800,3725,0,1750531652,13170.045446659999,25281.283841070006,53318.34717648 2025-06-21,18:47:34.000,172,11069631,4245,0,1750531653,13170.106073449999,26203.556764620007,53318.39608632 2025-06-21,18:47:35.000,172,11069709,4485,0,1750531654,13170.24753596,27587.131804499993,53318.46595752 2025-06-21,18:47:36.000,172,11069684,3765,0,1750531655,13170.34184429999,29431.94551854,53318.431021920005 2025-06-21,18:47:37.000,172,11069641,4125,0,1750531656,13170.49004312,32660.186240730007,53318.479931760005 2025-06-21,18:47:38.000,172,11069707,4285,0,1750531657,13170.618033009996,27126.146899019994,53318.48691888 2025-06-21,18:47:39.000,172,11069722,3845,0,1750531658,13170.752759210001,25742.600055660005,53318.549802960006 2025-06-21,18:47:40.000,172,11069790,3725,0,1750531659,13170.860540169997,32199.28592481,53318.42403480001 2025-06-21,18:47:41.000,172,11069709,4325,0,1750531660,13170.988530059993,27126.111653369997,53318.73146808 2025-06-21,18:47:42.000,172,11069877,4445,0,1750531661,13171.136728879988,27587.37147492,53318.72448096 2025-06-21,18:47:43.000,172,11069583,4365,0,1750531662,13171.210828289994,31276.68169215,53318.766403680005 2025-06-21,18:47:44.000,172,11069729,4365,0,1750531663,13171.244509839998,31737.842825879998,53318.549802960006 2025-06-21,18:47:45.000,172,11069775,4485,0,1750531664,13171.231037219994,31277.027099519997,53318.79435216 2025-06-21,18:47:46.000,172,11069625,4765,0,1750531665,13171.278191389989,30815.795474490005,53318.92710744001 2025-06-21,18:47:47.000,172,11069899,4645,0,1750531666,13171.33881817999,27126.196242930004,53318.94108168 2025-06-21,18:47:48.000,172,11069609,4485,0,1750531667,13171.39944496999,29432.192238090007,53318.99697864001 2025-06-21,18:47:49.000,172,11069786,4004,0,1750531668,13171.39944496999,25281.5023641,53319.01095288 2025-06-21,18:47:50.000,172,11069873,4525,0,1750531669,13171.493753309995,28048.624247340005,53318.89217184 2025-06-21,18:47:51.000,172,11069755,4645,0,1750531670,13171.554380099995,30354.669586410004,53319.101785440005 2025-06-21,18:47:52.000,172,11069873,4085,0,1750531671,13171.60153426999,26203.732992870006,53319.13672104 2025-06-21,18:47:53.000,172,11069726,4165,0,1750531672,13171.60153426999,29432.149943309996,53319.1576824 2025-06-21,18:47:54.000,172,11069777,4445,0,1750531673,13171.635215819995,31737.856924139996,53319.14370816001 2025-06-21,18:47:55.000,172,11069482,3525,0,1750531674,13171.655424749995,27126.428864219997,53319.16466952001 2025-06-21,18:47:56.000,172,11069762,3885,0,1750531675,13171.64868844,27126.337225530006,53319.220566480006 2025-06-21,18:47:57.000,172,11069693,4445,0,1750531676,13171.554380099995,29893.494354420007,53319.2974248 2025-06-21,18:47:58.000,172,11069910,3885,0,1750531677,13171.56785272,29893.473207029994,53319.2974248 2025-06-21,18:47:59.000,172,11069847,4165,0,1750531678,13171.62847951,30354.57089859,53319.367296000004 2025-06-21,18:48:00.000,172,11069750,4045,0,1750531679,13171.58132533999,23898.24453507,53319.27646344 2025-06-21,18:48:01.000,172,11069803,4325,0,1750531680,13171.52743486,33121.96064877001,53319.40921872001 2025-06-21,18:48:02.000,172,11069831,4605,0,1750531681,13171.487017,28971.263725650002,53319.39524448 2025-06-21,18:48:03.000,172,11069835,4605,0,1750531682,13171.48028068999,26665.41576222,53319.51402552 2025-06-21,18:48:04.000,172,11069701,4205,0,1750531683,13171.332081869994,33122.00999268,53319.34633464 2025-06-21,18:48:05.000,172,11069707,4525,0,1750531684,13171.39944496999,25282.023999719997,53319.59088384 2025-06-21,18:48:06.000,172,11069459,4285,0,1750531685,13171.284927699999,26665.479204389994,53319.59787096001 2025-06-21,18:48:07.000,172,11069981,4485,0,1750531686,13171.136728879988,26665.56379395,53319.66774216001 2025-06-21,18:48:08.000,172,11069688,4325,0,1750531687,13171.055893160003,33122.0381892,53319.51402552 2025-06-21,18:48:09.000,172,11069709,3605,0,1750531688,13171.022211609998,29432.685677190006,53319.6118452 2025-06-21,18:48:10.000,172,11069920,3924,0,1750531689,13171.035684230003,31277.31611385,53319.6118452 2025-06-21,18:48:11.000,172,11069633,3845,0,1750531690,13170.880749099997,34044.77635533,53319.534986880004 2025-06-21,18:48:12.000,172,11069749,4645,0,1750531691,13170.914430650002,32199.962641289996,53319.58389672 2025-06-21,18:48:13.000,172,11069611,4565,0,1750531692,13170.847067549992,27126.985745490005,53319.653767920005 2025-06-21,18:48:14.000,172,11069844,3924,0,1750531693,13170.786440759992,29894.248611329996,53319.69569064001 2025-06-21,18:48:15.000,172,11069516,3845,0,1750531694,13170.799913379997,30355.275811590007,53319.59787096001 2025-06-21,18:48:16.000,172,11069522,4205,0,1750531695,13170.584351459991,27588.19622313,53319.66774216001 2025-06-21,18:48:17.000,172,11069735,4285,0,1750531696,13170.604560389991,25743.657425159996,53319.56293536 2025-06-21,18:48:18.000,172,11069744,2764,0,1750531697,13170.53046098,24359.997795720003,53319.59787096001 2025-06-21,18:48:19.000,172,11069878,3165,0,1750531698,13170.50351573999,31739.196258840006,53319.52799976001 2025-06-21,18:48:20.000,172,11069615,4245,0,1750531699,13170.49004312,30355.593022440007,53319.75857472 2025-06-21,18:48:21.000,172,11069790,3245,0,1750531700,13170.42941633,29894.558773049997,53319.63979368 2025-06-21,18:48:22.000,172,11069786,4045,0,1750531701,13170.274481199995,33123.13080435,53319.604858080005 2025-06-21,18:48:23.000,172,11069597,4445,0,1750531702,13170.18017285999,29894.53057653,53319.52799976001 2025-06-21,18:48:24.000,172,11069845,4365,0,1750531703,13170.18690917,30817.155956579998,53319.486077040005 2025-06-21,18:48:25.000,172,11069721,4645,0,1750531704,13170.173436549994,31739.654452290008,53319.66075504 2025-06-21,18:48:26.000,172,11069646,4165,0,1750531705,13170.133018689994,23438.07027954,53319.47908992001 2025-06-21,18:48:27.000,172,11069665,4805,0,1750531706,13170.045446659999,33123.23654129999,53319.50703840001 2025-06-21,18:48:28.000,172,11069832,4285,0,1750531707,13169.897247839988,31739.760189239998,53319.59088384 2025-06-21,18:48:29.000,172,11069610,3205,0,1750531708,13169.850093669993,32201.005912530003,53319.220566480006 2025-06-21,18:48:30.000,172,11069699,3485,0,1750531709,13169.816412120002,30817.550707860006,53319.38127024001 2025-06-21,18:48:31.000,172,11069891,3685,0,1750531710,13169.775994260002,28050.30194028,53319.21357936001 2025-06-21,18:48:32.000,172,11069700,4205,0,1750531711,13169.695158540002,32662.075407569995,53319.2974248 2025-06-21,18:48:33.000,172,11069603,4325,0,1750531712,13169.634531750002,30356.3120337,53319.150695280005 2025-06-21,18:48:34.000,172,11069872,3924,0,1750531713,13169.648004369992,28972.701748170002,53319.32537328 2025-06-21,18:48:35.000,172,11069640,4165,0,1750531714,13169.587377579992,24360.963526530002,53319.16466952001 2025-06-21,18:48:36.000,172,11069696,4325,0,1750531715,13169.580641269997,30356.551704120007,53319.220566480006 2025-06-21,18:48:37.000,172,11069847,4365,0,1750531716,13169.654740680002,28050.548659830005,53319.19261800001 2025-06-21,18:48:38.000,172,11069741,4045,0,1750531717,13169.37181566,29895.566798640008,53319.23454072 2025-06-21,18:48:39.000,172,11069906,3885,0,1750531718,13169.445915069991,30356.713834110007,53319.150695280005 2025-06-21,18:48:40.000,172,11069638,3765,0,1750531719,13169.621059129997,29434.314026220003,53319.17165664001 2025-06-21,18:48:41.000,172,11069851,4125,0,1750531720,13169.479596619996,31278.866922450004,53319.09479832001 2025-06-21,18:48:42.000,172,11069957,4165,0,1750531721,13169.466123999991,28973.026008150002,53319.12973392 2025-06-21,18:48:43.000,172,11069534,3685,0,1750531722,13169.520014479996,31279.24757547,53319.14370816001 2025-06-21,18:48:44.000,172,11069792,4004,0,1750531723,13169.641268059997,32662.66048536,53318.98999152 2025-06-21,18:48:45.000,172,11069577,4565,0,1750531724,13169.634531750002,29434.426812300007,53319.0878112 2025-06-21,18:48:46.000,172,11069619,4765,0,1750531725,13169.621059129997,30818.171031300008,53319.20659224 2025-06-21,18:48:47.000,172,11069714,3245,0,1750531726,13169.634531750002,33585.173079329994,53319.02492712001 2025-06-21,18:48:48.000,172,11069573,4485,0,1750531727,13169.701894849997,31740.35936529,53318.98999152 2025-06-21,18:48:49.000,172,11069747,4685,0,1750531728,13169.634531750002,28511.998807890006,53319.10877256 2025-06-21,18:48:50.000,172,11069652,4405,0,1750531729,13169.695158540002,29895.750076020006,53319.101785440005 2025-06-21,18:48:51.000,172,11069608,4125,0,1750531730,13169.755785330002,30356.861865839994,53319.0878112 2025-06-21,18:48:52.000,172,11069795,4605,0,1750531731,13169.775994260002,28973.237482049997,53318.99697864001 2025-06-21,18:48:53.000,172,11069776,3924,0,1750531732,13169.749049019993,33585.22947237,53319.01794 2025-06-21,18:48:54.000,172,11069670,4325,0,1750531733,13169.735576400002,26206.04510751,53318.95505592001 2025-06-21,18:48:55.000,172,11069764,4045,0,1750531734,13169.701894849997,32662.702780139996,53319.06684984 2025-06-21,18:48:56.000,172,11069707,4285,0,1750531735,13169.701894849997,32662.886057519994,53318.96204304 2025-06-21,18:48:57.000,172,11069749,4325,0,1750531736,13169.668213299992,28511.963562239995,53319.04588848001 2025-06-21,18:48:58.000,172,11069740,3645,0,1750531737,13169.627795439992,33585.08144064,53318.98999152 2025-06-21,18:48:59.000,172,11069739,4245,0,1750531738,13169.668213299992,28973.251580309996,53319.05986272 2025-06-21,18:49:00.000,172,11069746,3845,0,1750531739,13169.560432339997,26206.129697070006,53319.01095288 2025-06-21,18:49:01.000,172,11069758,4125,0,1750531740,13169.546959719992,28973.265678569995,53319.00396576001 2025-06-21,18:49:02.000,172,11069520,3725,0,1750531741,13169.546959719992,27128.46606279,53319.01794 2025-06-21,18:49:03.000,172,11069623,4285,0,1750531742,13169.540223409997,31740.38756181,53319.02492712001 2025-06-21,18:49:04.000,172,11069578,3885,0,1750531743,13169.506541859992,27589.662442169996,53318.95505592001 2025-06-21,18:49:05.000,172,11069603,4445,0,1750531744,13169.445915069991,28511.780284859997,53318.89915896 2025-06-21,18:49:06.000,172,11069928,4085,0,1750531745,13169.486332929991,29895.432865170005,53318.9480688 2025-06-21,18:49:07.000,172,11069490,4205,0,1750531746,13169.506541859992,26666.945423430006,53318.97601728001 2025-06-21,18:49:08.000,172,11069414,4045,0,1750531747,13169.405497209991,28511.74503921,53318.87819760001 2025-06-21,18:49:09.000,172,11069835,4485,0,1750531748,13169.398760899996,32662.48425711,53319.01794 2025-06-21,18:49:10.000,172,11069690,3565,0,1750531749,13169.405497209991,28511.88602181,53319.06684984 2025-06-21,18:49:11.000,172,11069767,3525,0,1750531750,13169.452651380001,31740.112645739995,53319.199605120004 2025-06-21,18:49:12.000,172,11069786,4085,0,1750531751,13169.439178759996,29433.84878364,53318.87121048 2025-06-21,18:49:13.000,172,11069695,3885,0,1750531752,13169.398760899996,26666.832637350002,53318.97601728001 2025-06-21,18:49:14.000,172,11069873,4325,0,1750531753,13169.37181566,31739.858877060004,53319.12274680001 2025-06-21,18:49:15.000,172,11069771,3685,0,1750531754,13169.317925179996,30356.065314149993,53319.02492712001 2025-06-21,18:49:16.000,172,11069517,4525,0,1750531755,13169.29097994,23899.245511529996,53319.101785440005 2025-06-21,18:49:17.000,172,11069462,4045,0,1750531756,13169.21014422,24821.673515939998,53319.150695280005 2025-06-21,18:49:18.000,172,11069679,4565,0,1750531757,13169.22361683999,26666.3744439,53319.04588848001 2025-06-21,18:49:19.000,172,11069751,4365,0,1750531758,13169.136044809995,35889.921378479994,53319.0878112 2025-06-21,18:49:20.000,172,11069623,3444,0,1750531759,13169.156253739995,25743.960537749997,53319.10877256 2025-06-21,18:49:21.000,172,11069841,4325,0,1750531760,13169.095626949995,29894.601067829994,53318.92012032 2025-06-21,18:49:22.000,172,11069717,4285,0,1750531761,13169.12257218999,27588.640318320002,53319.09479832001 2025-06-21,18:49:23.000,172,11069651,4045,0,1750531762,13169.06868171,29894.35434828,53319.19261800001 2025-06-21,18:49:24.000,172,11069709,4405,0,1750531763,13169.075418019995,28049.759157270004,53318.983004400005 2025-06-21,18:49:25.000,172,11069617,3525,0,1750531764,13169.00131860999,26666.036085660002,53319.06684984 2025-06-21,18:49:26.000,172,11069454,3005,0,1750531765,13169.035000159995,29433.327148020006,53318.96204304 2025-06-21,18:49:27.000,172,11069618,4245,0,1750531766,13168.96763706,29433.143870640008,53319.06684984 2025-06-21,18:49:28.000,172,11069788,4045,0,1750531767,13168.927219199999,30816.79645095,53319.05986272 2025-06-21,18:49:29.000,172,11069762,4125,0,1750531768,13168.866592409999,31739.301995789996,53318.96903016 2025-06-21,18:49:30.000,172,11069524,3885,0,1750531769,13168.792492999994,30816.718910519994,53318.98999152 2025-06-21,18:49:31.000,172,11069722,4085,0,1750531770,13168.691448349993,27588.49228659,53319.04588848001 2025-06-21,18:49:32.000,172,11069451,4645,0,1750531771,13168.664503109998,29433.0874776,53318.82230064 2025-06-21,18:49:33.000,172,11069699,4645,0,1750531772,13168.644294179998,31277.978732069998,53318.92710744001 2025-06-21,18:49:34.000,172,11069658,4045,0,1750531773,13168.637557870003,27127.239514169996,53318.983004400005 2025-06-21,18:49:35.000,172,11069571,3685,0,1750531774,13168.664503109998,24360.152876580003,53318.98999152 2025-06-21,18:49:36.000,172,11069875,3685,0,1750531775,13168.657766799988,33583.79849898,53318.95505592001 2025-06-21,18:49:37.000,172,11069702,4165,0,1750531776,13168.576931080002,34044.98782923,53318.83627488001 2025-06-21,18:49:38.000,172,11069827,4645,0,1750531777,13168.536513220002,28972.23650559,53318.864223360004 2025-06-21,18:49:39.000,172,11069404,3965,0,1750531778,13168.644294179998,28972.08142473,53318.80832640001 2025-06-21,18:49:40.000,172,11069617,4445,0,1750531779,13168.583667389998,28972.017982560006,53318.7733908 2025-06-21,18:49:41.000,172,11069942,3965,0,1750531780,13168.745338829998,31277.816602079998,53318.87819760001 2025-06-21,18:49:42.000,172,11069640,3885,0,1750531781,13168.556722150002,28049.773255530003,53318.696532480004 2025-06-21,18:49:43.000,172,11069715,4925,0,1750531782,13168.698184659988,32200.24460649,53318.72448096 2025-06-21,18:49:44.000,172,11069703,4004,0,1750531783,13168.785756689998,29433.07337934,53318.864223360004 2025-06-21,18:49:45.000,172,11069544,3845,0,1750531784,13168.711657279993,31277.675619479996,53318.82230064 2025-06-21,18:49:46.000,172,11069792,3005,0,1750531785,13168.698184659988,26204.90314845,53318.96903016 2025-06-21,18:49:47.000,172,11069785,4405,0,1750531786,13168.805965619998,26666.007889140004,53318.80832640001 2025-06-21,18:49:48.000,172,11069880,4004,0,1750531787,13168.907010269999,31277.732012520006,53318.98999152 2025-06-21,18:49:49.000,172,11069752,3765,0,1750531788,13168.92048288999,33122.55277569,53318.82230064 2025-06-21,18:49:50.000,172,11069655,3685,0,1750531789,13168.98784599,30355.416794189994,53318.864223360004 2025-06-21,18:49:51.000,172,11069719,4445,0,1750531790,13169.014791229994,30355.226467679997,53318.80832640001 2025-06-21,18:49:52.000,172,11069736,4004,0,1750531791,13169.06868171,26204.60708499,53318.85723624001 2025-06-21,18:49:53.000,172,11069800,3885,0,1750531792,13169.10909957,28971.700771710006,53318.73146808 2025-06-21,18:49:54.000,172,11069622,3885,0,1750531793,13169.14278111999,30355.113681600007,53318.80832640001 2025-06-21,18:49:55.000,172,11069717,4445,0,1750531794,13169.18319897999,26204.74101846,53318.9480688 2025-06-21,18:49:56.000,172,11069656,3165,0,1750531795,13169.21014422,26204.59298673,53319.01095288 2025-06-21,18:49:57.000,172,11069743,4765,0,1750531796,13169.297716249996,33583.410796829994,53318.83627488001 2025-06-21,18:49:58.000,172,11069697,3565,0,1750531797,13169.32466148999,28510.45504842,53318.843262 2025-06-21,18:49:59.000,172,11069730,4085,0,1750531798,13169.29097994,31277.541686009994,53318.96204304 2025-06-21,18:50:00.000,172,11069737,3565,0,1750531799,13169.317925179996,31738.561837140005,53318.85024912 2025-06-21,18:50:01.000,172,11069665,4365,0,1750531800,13169.365079349991,28971.559789110004,53319.00396576001 2025-06-21,18:50:02.000,172,11069696,3285,0,1750531801,13169.297716249996,25743.333165179996,53319.03890136 2025-06-21,18:50:03.000,172,11069708,4165,0,1750531802,13169.3313978,30355.02204291,53319.02492712001 2025-06-21,18:50:04.000,172,11069677,4525,0,1750531803,13169.385288279991,26665.655432640007,53319.031914240004 2025-06-21,18:50:05.000,172,11069623,4365,0,1750531804,13169.297716249996,30355.092534209994,53319.01095288 2025-06-21,18:50:06.000,172,11069650,3845,0,1750531805,13169.344870419991,31277.414801670006,53319.00396576001 2025-06-21,18:50:07.000,172,11069582,3045,0,1750531806,13169.31118887,31277.527587749995,53319.01794 2025-06-21,18:50:08.000,172,11069741,3444,0,1750531807,13169.3313978,28971.545690850005,53319.01794 2025-06-21,18:50:09.000,172,11069533,4325,0,1750531808,13169.277507319995,29894.008940910004,53319.02492712001 2025-06-21,18:50:10.000,172,11069688,3804,0,1750531809,13169.257298389995,28510.440950160002,53319.01794 2025-06-21,18:50:11.000,172,11069734,3924,0,1750531810,13169.257298389995,30816.415797930007,53319.031914240004 2025-06-21,18:50:12.000,172,11069825,4645,0,1750531811,13169.196671599995,26204.43790587,53319.02492712001 2025-06-21,18:50:13.000,172,11069844,4325,0,1750531812,13169.237089459995,31277.414801670006,53319.12274680001 2025-06-21,18:50:14.000,172,11069815,4485,0,1750531813,13169.18993529,28049.18112861,53319.00396576001 2025-06-21,18:50:15.000,172,11069816,3245,0,1750531814,13169.23035315,31738.61118105,53319.00396576001 2025-06-21,18:50:16.000,172,11069665,3924,0,1750531815,13169.16299004999,28510.222427130007,53319.02492712001 2025-06-21,18:50:17.000,172,11069790,3405,0,1750531816,13169.21014422,27587.794422720006,53319.03890136 2025-06-21,18:50:18.000,172,11069780,3205,0,1750531817,13169.24382576999,23437.287826109998,53319.16466952001 2025-06-21,18:50:19.000,172,11069759,4565,0,1750531818,13169.25056208,25281.946459290004,53319.02492712001 2025-06-21,18:50:20.000,172,11069800,3725,0,1750531819,13169.277507319995,30354.979748130005,53319.150695280005 2025-06-21,18:50:21.000,172,11069691,3845,0,1750531820,13169.277507319995,31277.287917330003,53318.98999152 2025-06-21,18:50:22.000,172,11069768,3165,0,1750531821,13169.297716249996,30354.937453349994,53319.031914240004 2025-06-21,18:50:23.000,172,11069643,3885,0,1750531822,13169.21014422,27126.612141599995,53319.00396576001 2025-06-21,18:50:24.000,172,11069706,3924,0,1750531823,13169.196671599995,28971.200283479993,53319.031914240004 2025-06-21,18:50:25.000,172,11069566,4285,0,1750531824,13169.10236325999,34044.31111275,53319.19261800001 2025-06-21,18:50:26.000,172,11069538,2844,0,1750531825,13169.21014422,31738.413805410004,53319.101785440005 2025-06-21,18:50:27.000,172,11069743,4245,0,1750531826,13169.196671599995,31738.2939702,53319.220566480006 2025-06-21,18:50:28.000,172,11069705,4605,0,1750531827,13169.055209089995,28048.631296470005,53319.01095288 2025-06-21,18:50:29.000,172,11069630,3125,0,1750531828,13168.96090074999,31738.047250649994,53319.13672104 2025-06-21,18:50:30.000,172,11069622,3165,0,1750531829,13168.927219199999,30815.915309699994,53319.09479832001 2025-06-21,18:50:31.000,172,11069699,4365,0,1750531830,13168.994582299994,27126.266734229997,53318.97601728001 2025-06-21,18:50:32.000,172,11069729,4445,0,1750531831,13168.96090074999,32660.482304189994,53318.98999152 2025-06-21,18:50:33.000,172,11069703,4605,0,1750531832,13168.947428129999,27126.25263597,53319.08082408 2025-06-21,18:50:34.000,172,11069677,4325,0,1750531833,13168.974373369994,33121.57294662,53319.01794 2025-06-21,18:50:35.000,172,11069823,4565,0,1750531834,13168.927219199999,28048.567854299996,53319.06684984 2025-06-21,18:50:36.000,172,11069863,4525,0,1750531835,13168.994582299994,36349.94760227999,53319.12973392 2025-06-21,18:50:37.000,172,11069765,4725,0,1750531836,13168.96090074999,33582.797522520006,53319.01095288 2025-06-21,18:50:38.000,172,11069797,3605,0,1750531837,13169.014791229994,30354.493358160005,53318.934094560005 2025-06-21,18:50:39.000,172,11069690,4004,0,1750531838,13168.96763706,30815.774327100007,53319.16466952001 2025-06-21,18:50:40.000,172,11069459,4725,0,1750531839,13168.933955509994,33582.88916121,53319.08082408 2025-06-21,18:50:41.000,172,11069761,4445,0,1750531840,13168.94069181999,29432.178139829994,53319.12274680001 2025-06-21,18:50:42.000,172,11069639,4405,0,1750531841,13168.98110967999,31738.082496300005,53319.1576824 2025-06-21,18:50:43.000,172,11069776,3845,0,1750531842,13168.866592409999,32199.377563500006,53319.09479832001 2025-06-21,18:50:44.000,172,11069630,3845,0,1750531843,13168.994582299994,28970.96061306,53319.05986272 2025-06-21,18:50:45.000,172,11069641,4445,0,1750531844,13169.02826385,29893.57189485,53319.11575968 2025-06-21,18:50:46.000,172,11069698,3924,0,1750531845,13168.893537649994,24359.194194900003,53319.101785440005 2025-06-21,18:50:47.000,172,11069684,4285,0,1750531846,13168.886801339999,31276.97775561,53319.17864376 2025-06-21,18:50:48.000,172,11069799,4285,0,1750531847,13168.832910859994,27587.5547523,53319.12973392 2025-06-21,18:50:49.000,172,11069687,4285,0,1750531848,13168.758811449989,31277.041197779996,53319.17165664001 2025-06-21,18:50:50.000,172,11069685,3325,0,1750531849,13168.725129899998,28971.11569392,53319.11575968 2025-06-21,18:50:51.000,172,11069926,3125,0,1750531850,13168.731866209993,30354.486309030006,53319.150695280005 2025-06-21,18:50:52.000,172,11069610,3804,0,1750531851,13168.718393589988,30815.83776927,53319.13672104 2025-06-21,18:50:53.000,172,11069676,3965,0,1750531852,13168.826174549999,27587.512457520002,53319.17864376 2025-06-21,18:50:54.000,172,11069704,3645,0,1750531853,13168.752075139993,31277.132836470002,53319.12274680001 2025-06-21,18:50:55.000,172,11069719,3565,0,1750531854,13168.745338829998,27587.279836229995,53319.18563088 2025-06-21,18:50:56.000,172,11069674,4325,0,1750531855,13168.792492999994,28970.995858709997,53319.08082408 2025-06-21,18:50:57.000,172,11069795,3845,0,1750531856,13168.779020379989,31276.942509960005,53319.2275536 2025-06-21,18:50:58.000,172,11069717,3645,0,1750531857,13168.866592409999,31276.723986929996,53319.2275536 2025-06-21,18:50:59.000,172,11069911,4004,0,1750531858,13168.684712039998,28509.912265410007,53319.19261800001 2025-06-21,18:51:00.000,172,11069817,4325,0,1750531859,13168.718393589988,28509.877019759995,53319.1576824 2025-06-21,18:51:01.000,172,11069743,4645,0,1750531860,13168.752075139993,29432.28387678,53319.06684984 2025-06-21,18:51:02.000,172,11069609,3525,0,1750531861,13168.677975729988,33121.622290529995,53319.14370816001 2025-06-21,18:51:03.000,172,11069791,4285,0,1750531862,13168.718393589988,27587.519506650002,53319.150695280005 2025-06-21,18:51:05.000,172,11069550,4165,0,1750531864,13168.731866209993,30354.39467034,53319.23454072 2025-06-21,18:51:06.000,172,11069430,2844,0,1750531865,13168.826174549999,26203.909221120004,53319.220566480006 2025-06-21,18:51:07.000,172,11069590,3804,0,1750531866,13168.792492999994,29893.163045309993,53319.00396576001 2025-06-21,18:51:08.000,172,11069870,3125,0,1750531867,13168.657766799988,28509.848823239998,53319.24152784001 2025-06-21,18:51:09.000,172,11069750,4045,0,1750531868,13168.711657279993,31276.900215179994,53319.14370816001 2025-06-21,18:51:10.000,172,11069941,3405,0,1750531869,13168.637557870003,27587.52655578,53319.2275536 2025-06-21,18:51:11.000,172,11069727,3444,0,1750531870,13168.576931080002,28971.031104359994,53319.04588848001 2025-06-21,18:51:12.000,172,11069592,3765,0,1750531871,13168.630821559993,27587.505408390003,53319.13672104 2025-06-21,18:51:13.000,172,11069781,4125,0,1750531872,13168.523040599997,34966.5840363,53319.2275536 2025-06-21,18:51:14.000,172,11069841,4205,0,1750531873,13168.543249529997,22975.858825439995,53319.24851496 2025-06-21,18:51:15.000,172,11069729,4325,0,1750531874,13168.523040599997,29432.42485938,53319.16466952001 2025-06-21,18:51:16.000,172,11069708,4045,0,1750531875,13168.475886430002,32199.321170459996,53319.13672104 2025-06-21,18:51:17.000,172,11069768,4125,0,1750531876,13168.482622739997,27126.330176400006,53319.2275536 2025-06-21,18:51:18.000,172,11069770,4004,0,1750531877,13168.408523329992,25742.924315640004,53319.20659224 2025-06-21,18:51:19.000,172,11069867,4285,0,1750531878,13168.374841780002,26665.225435710003,53319.220566480006 2025-06-21,18:51:20.000,172,11069835,3485,0,1750531879,13168.388314399992,26665.232484840002,53319.269476320005 2025-06-21,18:51:21.000,172,11069809,4605,0,1750531880,13168.320951299997,28971.193234349994,53319.23454072 2025-06-21,18:51:22.000,172,11069742,4125,0,1750531881,13168.267060819991,31277.189229509997,53319.24851496 2025-06-21,18:51:23.000,172,11069682,3444,0,1750531882,13168.233379270001,32199.4480548,53319.18563088 2025-06-21,18:51:24.000,172,11069813,3725,0,1750531883,13168.226642959991,25742.95251216,53319.1576824 2025-06-21,18:51:25.000,172,11069903,4325,0,1750531884,13168.11212569,30816.02104665,53319.19261800001 2025-06-21,18:51:26.000,172,11069847,4405,0,1750531885,13168.15254355,31738.322166719998,53319.28345056 2025-06-21,18:51:27.000,172,11069728,3924,0,1750531886,13168.10538937999,28510.15193583,53319.28345056 2025-06-21,18:51:28.000,172,11069791,4445,0,1750531887,13168.07170783,31277.266769940004,53319.17165664001 2025-06-21,18:51:29.000,172,11069652,4365,0,1750531888,13168.17275248,33583.20637206,53319.2275536 2025-06-21,18:51:30.000,172,11069785,4445,0,1750531889,13167.97066318,28510.074395400006,53319.33236040001 2025-06-21,18:51:31.000,172,11069879,3325,0,1750531890,13167.8494096,30354.85286379,53319.2275536 2025-06-21,18:51:32.000,172,11069916,3725,0,1750531891,13167.99087211,32199.793462169997,53319.150695280005 2025-06-21,18:51:33.000,172,11069799,3325,0,1750531892,13167.78878281,28971.27077478,53319.25550208 2025-06-21,18:51:34.000,172,11069669,4325,0,1750531893,13167.755101259994,30354.972699000005,53319.12973392 2025-06-21,18:51:35.000,172,11069819,3965,0,1750531894,13167.70121077999,28510.095542790004,53319.10877256 2025-06-21,18:51:36.000,172,11069577,4365,0,1750531895,13167.76183756999,32199.652479569995,53319.269476320005 2025-06-21,18:51:37.000,172,11069601,4525,0,1750531896,13167.76183756999,30816.415797930007,53319.11575968 2025-06-21,18:51:38.000,172,11069594,3924,0,1750531897,13167.68100184999,31277.372506889995,53319.09479832001 2025-06-21,18:51:39.000,172,11069607,4605,0,1750531898,13167.694474469994,30354.979748130005,53319.21357936001 2025-06-21,18:51:40.000,172,11069678,4004,0,1750531899,13167.593429819994,28971.517494329993,53319.17165664001 2025-06-21,18:51:41.000,172,11069789,4725,0,1750531900,13167.559748269989,33583.276863360006,53319.17165664001 2025-06-21,18:51:42.000,172,11069682,4085,0,1750531901,13167.519330409988,28510.2858693,53319.19261800001 2025-06-21,18:51:43.000,172,11069487,4645,0,1750531902,13167.546275649998,27588.076387919995,53319.13672104 2025-06-21,18:51:44.000,172,11069697,3765,0,1750531903,13167.411549449993,27587.745078809996,53319.16466952001 2025-06-21,18:51:45.000,172,11069606,3924,0,1750531904,13167.411549449993,28971.341266079995,53319.12274680001 2025-06-21,18:51:46.000,172,11069786,4245,0,1750531905,13167.371131589993,28048.955556450004,53319.17165664001 2025-06-21,18:51:47.000,172,11069535,4325,0,1750531906,13167.404813139998,26665.690678290004,53319.0878112 2025-06-21,18:51:48.000,172,11069702,4004,0,1750531907,13167.243141699997,25281.932361030005,53319.13672104 2025-06-21,18:51:49.000,172,11069763,4805,0,1750531908,13167.270086939992,27126.520502910003,53319.09479832001 2025-06-21,18:51:50.000,172,11069722,3325,0,1750531909,13167.209460149992,30816.232520549995,53319.29043768001 2025-06-21,18:51:51.000,172,11069770,3804,0,1750531910,13167.222932769997,29893.7481231,53319.21357936001 2025-06-21,18:51:52.000,172,11069690,4045,0,1750531911,13167.189251219992,31277.365457759995,53319.21357936001 2025-06-21,18:51:53.000,172,11069693,4405,0,1750531912,13167.115151810001,28510.243574520005,53319.17864376 2025-06-21,18:51:54.000,172,11069615,4645,0,1750531913,13167.027579779991,29893.938449609996,53319.14370816001 2025-06-21,18:51:55.000,172,11069660,3685,0,1750531914,13166.88611726999,24359.814518340005,53319.11575968 2025-06-21,18:51:56.000,172,11069790,3765,0,1750531915,13166.899589889996,23437.492250879994,53319.16466952001 2025-06-21,18:51:57.000,172,11069738,3965,0,1750531916,13166.859172029996,26204.45200413,53319.031914240004 2025-06-21,18:51:58.000,172,11069705,3325,0,1750531917,13166.798545239995,23898.822563730006,53319.199605120004 2025-06-21,18:51:59.000,172,11069734,4004,0,1750531918,13166.68402796999,29894.086481339997,53319.031914240004 2025-06-21,18:52:00.000,172,11069644,4165,0,1750531919,13166.657082729995,32200.011985200006,53318.98999152 2025-06-21,18:52:01.000,172,11069726,3965,0,1750531920,13166.778336309995,31277.661521219998,53319.00396576001 2025-06-21,18:52:02.000,172,11069662,3325,0,1750531921,13166.838963099995,26665.74707133,53319.031914240004 2025-06-21,18:52:03.000,172,11069645,4725,0,1750531922,13166.946744059991,27126.957548970007,53319.04588848001 2025-06-21,18:52:04.000,172,11069927,3525,0,1750531923,13166.86590833999,25743.410705610004,53319.13672104 2025-06-21,18:52:06.000,172,11069635,4485,0,1750531925,13166.778336309995,30816.577927920007,53319.08082408 2025-06-21,18:52:07.000,172,11069713,4165,0,1750531926,13166.84569940999,29894.319102630005,53318.95505592001 2025-06-21,18:52:08.000,172,11069757,4125,0,1750531927,13166.74465475999,27127.176072000002,53319.23454072 2025-06-21,18:52:09.000,172,11069653,3485,0,1750531928,13166.88611726999,29894.35434828,53319.12973392 2025-06-21,18:52:10.000,172,11069732,4085,0,1750531929,13166.80528154999,35428.55581998,53319.0878112 2025-06-21,18:52:11.000,172,11069741,4405,0,1750531930,13166.80528154999,27127.20426852,53318.94108168 2025-06-21,18:52:12.000,172,11069696,3165,0,1750531931,13166.778336309995,29433.157968900006,53319.08082408 2025-06-21,18:52:13.000,172,11069639,4565,0,1750531932,13166.76486368999,34045.04422227001,53318.96204304 2025-06-21,18:52:14.000,172,11069642,3165,0,1750531933,13166.71097321,28971.996835169994,53318.99697864001 2025-06-21,18:52:15.000,172,11069626,4045,0,1750531934,13166.7716,33122.799495240004,53319.01794 2025-06-21,18:52:16.000,172,11069607,4205,0,1750531935,13166.859172029996,27588.210321389997,53319.01095288 2025-06-21,18:52:17.000,172,11069759,3924,0,1750531936,13166.859172029996,34506.02912775001,53318.95505592001 2025-06-21,18:52:18.000,172,11069795,4485,0,1750531937,13167.067997639992,27588.32310747,53318.94108168 2025-06-21,18:52:19.000,172,11069715,4325,0,1750531938,13166.93327144,28971.806508659996,53319.01095288 2025-06-21,18:52:20.000,172,11069691,4405,0,1750531939,13167.148833359992,32200.011985200006,53319.101785440005 2025-06-21,18:52:21.000,172,11069714,3965,0,1750531940,13167.216196460002,28049.293914690003,53318.983004400005 2025-06-21,18:52:22.000,172,11069759,4445,0,1750531941,13167.317241110002,29893.973695260007,53319.07383696001 2025-06-21,18:52:23.000,172,11069637,3645,0,1750531942,13167.330713729993,27126.908205059997,53319.00396576001 2025-06-21,18:52:24.000,172,11069550,3045,0,1750531943,13167.418285760003,27587.928356189994,53319.150695280005 2025-06-21,18:52:25.000,172,11069633,4004,0,1750531944,13167.445230999998,24359.603044439995,53319.16466952001 2025-06-21,18:52:26.000,172,11069853,4645,0,1750531945,13167.573220889994,27587.970650970004,53319.08082408 2025-06-21,18:52:27.000,172,11069657,3725,0,1750531946,13167.418285760003,28510.173083219997,53319.14370816001 2025-06-21,18:52:28.000,172,11069710,4004,0,1750531947,13167.512594099993,28048.969654710003,53319.11575968 2025-06-21,18:52:29.000,172,11069849,4485,0,1750531948,13167.72141970999,29893.57894398,53319.388257360006 2025-06-21,18:52:30.000,172,11069722,4325,0,1750531949,13167.78878281,32199.76526565,53319.24152784001 2025-06-21,18:52:31.000,172,11069727,4085,0,1750531950,13167.78204649999,32660.58804114,53319.35332176 2025-06-21,18:52:32.000,172,11069764,3804,0,1750531951,13167.92350900999,28510.109641050003,53319.39524448 2025-06-21,18:52:33.000,172,11069661,4285,0,1750531952,13167.80225542999,24820.616146440007,53319.40921872001 2025-06-21,18:52:34.000,172,11069792,4205,0,1750531953,13167.640583989989,30816.063341429995,53319.40921872001 2025-06-21,18:52:35.000,172,11069510,4125,0,1750531954,13167.654056609994,28971.334216949996,53319.45812856001 2025-06-21,18:52:36.000,172,11069629,4565,0,1750531955,13167.640583989989,29432.333220689994,53319.28345056 2025-06-21,18:52:37.000,172,11069810,3845,0,1750531956,13167.674265539994,30354.592045979996,53319.51402552 2025-06-21,18:52:38.000,172,11069718,3645,0,1750531957,13167.519330409988,28048.722935159996,53319.43018008001 2025-06-21,18:52:39.000,172,11069698,3765,0,1750531958,13167.72141970999,26664.731996610004,53319.56293536 2025-06-21,18:52:40.000,172,11069699,4165,0,1750531959,13167.82246435999,26203.747091130004,53319.555948240006 2025-06-21,18:52:41.000,172,11069943,3485,0,1750531960,13167.896563769995,26203.63430505,53319.39524448 2025-06-21,18:52:42.000,172,11069821,4605,0,1750531961,13167.92350900999,28048.250643449996,53319.58389672 2025-06-21,18:52:43.000,172,11069485,4405,0,1750531962,13167.98413579999,25281.403676279995,53319.57690960001 2025-06-21,18:52:44.000,172,11069815,3685,0,1750531963,13167.99087211,28970.551763519994,53319.534986880004 2025-06-21,18:52:45.000,172,11069666,4125,0,1750531964,13168.00434472999,25742.367434369997,53319.66075504 2025-06-21,18:52:46.000,172,11069653,4085,0,1750531965,13168.04476258999,33582.36752559,53319.63280656 2025-06-21,18:52:47.000,172,11069630,3285,0,1750531966,13168.0514989,31737.715941539995,53319.71665200001 2025-06-21,18:52:48.000,172,11069758,3444,0,1750531967,13168.00434472999,31737.66659763,53319.61883232 2025-06-21,18:52:49.000,172,11069617,3685,0,1750531968,13167.86961853,26664.753144000002,53319.59787096001 2025-06-21,18:52:50.000,172,11069704,3965,0,1750531969,13167.88982746,26203.577912010005,53319.59787096001 2025-06-21,18:52:51.000,172,11069718,4085,0,1750531970,13167.593429819994,26664.851831820008,53319.35332176 2025-06-21,18:52:52.000,172,11069622,4285,0,1750531971,13167.627111369999,27125.857884690005,53319.50005128001 2025-06-21,18:52:53.000,172,11069673,4045,0,1750531972,13167.755101259994,27587.011969290004,53319.50703840001 2025-06-21,18:52:54.000,172,11069720,3325,0,1750531973,13167.90330007999,23897.497327289995,53319.52101264 2025-06-21,18:52:55.000,172,11069667,4285,0,1750531974,13168.08518044999,31276.322186520003,53319.69569064001 2025-06-21,18:52:56.000,172,11069576,3845,0,1750531975,13168.253588200001,25280.945482830008,53319.91927848 2025-06-21,18:52:57.000,172,11069876,3285,0,1750531976,13168.233379270001,26203.345290719997,53319.821458800005 2025-06-21,18:52:58.000,172,11069729,4445,0,1750531977,13168.206434029991,26203.288897680002,53319.80748456 2025-06-21,18:52:59.000,172,11069661,3525,0,1750531978,13168.199697719996,32198.616257460002,53319.870368640004 2025-06-21,18:53:00.000,172,11069680,3645,0,1750531979,13168.04476258999,23897.532572940007,53319.79351032001 2025-06-21,18:53:01.000,172,11069754,3804,0,1750531980,13167.936981629995,29431.691749859994,53319.80748456 2025-06-21,18:53:02.000,172,11069544,3045,0,1750531981,13167.80225542999,30815.287937129993,53319.7515876 2025-06-21,18:53:03.000,172,11069796,3645,0,1750531982,13167.694474469994,31737.49036938,53319.67472928001 2025-06-21,18:53:04.000,172,11069793,4485,0,1750531983,13167.660792919989,25280.987777610004,53319.653767920005 2025-06-21,18:53:05.000,172,11069699,4645,0,1750531984,13167.815728049995,27586.680660180005,53319.73062624 2025-06-21,18:53:06.000,172,11069730,3804,0,1750531985,13168.03128997,24819.530580420003,53319.74460048001 2025-06-21,18:53:07.000,172,11069700,4045,0,1750531986,13168.10538937999,30353.703855600004,53319.891330000006 2025-06-21,18:53:08.000,172,11069740,3565,0,1750531987,13168.03128997,27125.2728069,53319.7865232 2025-06-21,18:53:09.000,172,11069794,4004,0,1750531988,13168.199697719996,30353.703855600004,53319.702677760004 2025-06-21,18:53:10.000,172,11069784,3485,0,1750531989,13168.10538937999,29892.366493620008,53319.84242016001 2025-06-21,18:53:11.000,172,11069765,4525,0,1750531990,13168.10538937999,28047.637369140008,53319.79351032001 2025-06-21,18:53:12.000,172,11069771,4645,0,1750531991,13168.166016169991,28970.044226159996,53319.870368640004 2025-06-21,18:53:13.000,172,11069804,3885,0,1750531992,13168.139070929996,29892.338297099996,53319.84940728 2025-06-21,18:53:14.000,172,11069709,3804,0,1750531993,13168.038026279995,28508.897190689997,53319.8563944 2025-06-21,18:53:15.000,172,11069767,4445,0,1750531994,13167.99087211,27586.645414529994,53319.7865232 2025-06-21,18:53:16.000,172,11069792,3804,0,1750531995,13168.01108104,27586.624267139996,53319.86338152001 2025-06-21,18:53:17.000,172,11069606,4045,0,1750531996,13167.977399489995,28970.17815963,53319.96818832 2025-06-21,18:53:18.000,172,11069742,4085,0,1750531997,13168.139070929996,27125.399691240003,53319.86338152001 2025-06-21,18:53:19.000,172,11069657,4165,0,1750531998,13168.166016169991,30814.773350639996,53319.772548960005 2025-06-21,18:53:20.000,172,11069838,3205,0,1750531999,13168.10538937999,28047.672614790004,53319.91927848 2025-06-21,18:53:21.000,172,11069664,3645,0,1750532000,13168.13233462,24358.26370974,53319.79351032001 2025-06-21,18:53:22.000,172,11069677,3965,0,1750532001,13168.08518044999,27125.43493689,53319.8563944 2025-06-21,18:53:23.000,172,11069778,3725,0,1750532002,13168.19296141,27125.406740370003,53319.89831712 2025-06-21,18:53:24.000,172,11069727,4045,0,1750532003,13168.280533439996,29431.198310759995,53319.90530424 2025-06-21,18:53:25.000,172,11069730,3804,0,1750532004,13168.374841780002,31737.116765490005,53319.88434288001 2025-06-21,18:53:26.000,172,11069823,3845,0,1750532005,13168.388314399992,29431.395686400007,53319.97517544 2025-06-21,18:53:27.000,172,11069730,4285,0,1750532006,13168.475886430002,28970.305043970002,53319.93325272001 2025-06-21,18:53:28.000,172,11069635,4965,0,1750532007,13168.630821559993,33120.89623014,53319.83543304001 2025-06-21,18:53:29.000,172,11069779,4445,0,1750532008,13168.529776909993,27586.708856700003,53320.04504664 2025-06-21,18:53:30.000,172,11069684,4125,0,1750532009,13168.644294179998,28047.848843040003,53319.989149680005 2025-06-21,18:53:31.000,172,11069739,4565,0,1750532010,13168.745338829998,32659.742145540004,53320.07299512 2025-06-21,18:53:32.000,172,11069788,3365,0,1750532011,13168.752075139993,28970.241601800008,53320.08696936 2025-06-21,18:53:33.000,172,11069583,4445,0,1750532012,13168.644294179998,31276.216449569998,53320.08696936 2025-06-21,18:53:34.000,172,11069748,4085,0,1750532013,13168.644294179998,25280.994826740003,53320.01709816 2025-06-21,18:53:35.000,172,11069789,4285,0,1750532014,13168.651030489993,29431.508472479996,53319.9262656 2025-06-21,18:53:36.000,172,11069689,4485,0,1750532015,13168.644294179998,31275.89218959,53320.05203376001 2025-06-21,18:53:37.000,172,11069766,4125,0,1750532016,13168.651030489993,30353.830739940007,53320.08696936 2025-06-21,18:53:38.000,172,11069586,3885,0,1750532017,13168.523040599997,28047.693762180003,53320.00312392001 2025-06-21,18:53:39.000,172,11069795,4965,0,1750532018,13168.671239419993,26664.43593315,53320.1358792 2025-06-21,18:53:40.000,172,11069600,4125,0,1750532019,13168.664503109998,28509.045222419998,53320.066008 2025-06-21,18:53:41.000,172,11069794,4165,0,1750532020,13168.779020379989,28509.052271549997,53320.02408528 2025-06-21,18:53:42.000,172,11069736,4245,0,1750532021,13168.792492999994,28047.778351739995,53320.107930720005 2025-06-21,18:53:43.000,172,11069711,3965,0,1750532022,13168.907010269999,29892.59911491,53320.14286632 2025-06-21,18:53:44.000,172,11069695,4525,0,1750532023,13168.94069181999,26664.45708054,53320.1358792 2025-06-21,18:53:45.000,172,11069833,4245,0,1750532024,13168.907010269999,30814.850891070004,53320.066008 2025-06-21,18:53:46.000,172,11069723,3965,0,1750532025,13168.819438239989,27125.484280799996,53320.19876328001 2025-06-21,18:53:47.000,172,11069663,4565,0,1750532026,13168.832910859994,29431.367489879995,53320.16382768 2025-06-21,18:53:48.000,172,11069523,3605,0,1750532027,13169.02152753999,28970.227503539994,53320.14286632 2025-06-21,18:53:49.000,172,11069910,3205,0,1750532028,13168.853119789994,34043.39472585,53320.205750400004 2025-06-21,18:53:50.000,172,11069553,3485,0,1750532029,13168.98110967999,29431.423882920004,53320.1358792 2025-06-21,18:53:51.000,172,11069778,4125,0,1750532030,13169.08215432999,30353.873034720003,53320.33151856 2025-06-21,18:53:52.000,172,11069616,4165,0,1750532031,13169.014791229994,34965.745189830006,53320.28260872 2025-06-21,18:53:53.000,172,11069611,3565,0,1750532032,13168.92048288999,28970.262749190006,53320.28260872 2025-06-21,18:53:54.000,172,11069696,3245,0,1750532033,13168.96090074999,32198.531667899995,53320.26164736 2025-06-21,18:53:55.000,172,11069641,4725,0,1750532034,13168.96090074999,26203.31004507,53320.226711760006 2025-06-21,18:53:56.000,172,11069752,4085,0,1750532035,13168.974373369994,25281.008925000002,53320.26164736 2025-06-21,18:53:57.000,172,11069744,3965,0,1750532036,13169.08889064,31737.49036938,53320.28260872 2025-06-21,18:53:58.000,172,11069785,4645,0,1750532037,13169.02152753999,34043.472266280005,53320.19177616 2025-06-21,18:53:59.000,172,11069643,4445,0,1750532038,13169.08889064,28047.919334339997,53320.35946704 2025-06-21,18:54:00.000,172,11069726,4125,0,1750532039,13169.075418019995,28509.277843710006,53320.394402640006 2025-06-21,18:54:01.000,172,11069625,4525,0,1750532040,13169.115835879995,27125.829688169993,53320.35247992 2025-06-21,18:54:02.000,172,11069703,4245,0,1750532041,13169.16299004999,30815.36547756,53320.3804284 2025-06-21,18:54:03.000,172,11069598,4165,0,1750532042,13169.14278111999,28970.601107430004,53320.275621600005 2025-06-21,18:54:04.000,172,11069535,4485,0,1750532043,13169.156253739995,28509.447022830005,53320.35946704 2025-06-21,18:54:05.000,172,11069851,3325,0,1750532044,13169.16299004999,31276.611200850006,53320.28260872 2025-06-21,18:54:06.000,172,11069775,4325,0,1750532045,13169.28424362999,31737.82872762,53320.42235112 2025-06-21,18:54:07.000,172,11069650,4325,0,1750532046,13169.216880529995,29431.867978110007,53320.35247992 2025-06-21,18:54:08.000,172,11069568,4085,0,1750532047,13169.25056208,26664.79543878,53320.48523520001 2025-06-21,18:54:09.000,172,11069703,3725,0,1750532048,13169.37181566,30354.37352295,53320.29658296001 2025-06-21,18:54:10.000,172,11069692,4085,0,1750532049,13169.29097994,28048.307036490005,53320.50619656001 2025-06-21,18:54:11.000,172,11069910,4045,0,1750532050,13169.398760899996,30354.197294700003,53320.38741552001 2025-06-21,18:54:12.000,172,11069691,4765,0,1750532051,13169.486332929991,28970.63635308,53320.5201708 2025-06-21,18:54:13.000,172,11069628,4045,0,1750532052,13169.452651380001,31737.849875009997,53320.4502996 2025-06-21,18:54:14.000,172,11069900,3965,0,1750532053,13169.39202459,28970.79143394,53320.4502996 2025-06-21,18:54:15.000,172,11069613,4445,0,1750532054,13169.398760899996,28970.692746119996,53320.59702912 2025-06-21,18:54:16.000,172,11069593,4365,0,1750532055,13169.472860310001,31737.730039799993,53320.51318368001 2025-06-21,18:54:17.000,172,11069650,3085,0,1750532056,13169.560432339997,28970.678647859997,53320.53414504001 2025-06-21,18:54:18.000,172,11069643,4405,0,1750532057,13169.546959719992,27587.160001020005,53320.49920944 2025-06-21,18:54:19.000,172,11069557,4405,0,1750532058,13169.493069240001,30354.267785999997,53320.56908064 2025-06-21,18:54:20.000,172,11069728,4165,0,1750532059,13169.493069240001,30354.204343830002,53320.541132160004 2025-06-21,18:54:21.000,172,11069673,4445,0,1750532060,13169.621059129997,28048.440969960007,53320.611003360005 2025-06-21,18:54:22.000,172,11069863,3685,0,1750532061,13169.560432339997,24820.143854730006,53320.60401624001 2025-06-21,18:54:23.000,172,11069546,3405,0,1750532062,13169.560432339997,29893.10665227,53320.58305488001 2025-06-21,18:54:24.000,172,11069816,4085,0,1750532063,13169.573904960002,31737.955611960002,53320.73677152 2025-06-21,18:54:25.000,172,11069948,4125,0,1750532064,13169.708631159992,35427.216485280005,53320.897475280006 2025-06-21,18:54:26.000,172,11069634,3804,0,1750532065,13169.614322820002,28970.713893509994,53320.75074576001 2025-06-21,18:54:27.000,172,11069664,3765,0,1750532066,13169.681685919997,28970.925367410004,53320.995294960005 2025-06-21,18:54:28.000,172,11069703,4245,0,1750532067,13169.654740680002,29893.127799659997,53320.708823040004 2025-06-21,18:54:29.000,172,11069901,4205,0,1750532068,13169.695158540002,30354.669586410004,53320.78568136 2025-06-21,18:54:30.000,172,11069615,3485,0,1750532069,13169.722103779997,22053.261641909994,53320.729784400006 2025-06-21,18:54:31.000,172,11069578,3245,0,1750532070,13169.634531750002,24820.122707340008,53320.708823040004 2025-06-21,18:54:32.000,172,11069758,4045,0,1750532071,13169.728840089992,30354.345326430004,53320.79965560001 2025-06-21,18:54:33.000,172,11069842,4325,0,1750532072,13169.695158540002,26664.985765289995,53320.70183592001 2025-06-21,18:54:34.000,172,11069702,4245,0,1750532073,13169.735576400002,29893.311077039994,53320.778694240005 2025-06-21,18:54:35.000,172,11069667,4565,0,1750532074,13169.749049019993,33582.89621034,53320.85555256 2025-06-21,18:54:36.000,172,11069799,4245,0,1750532075,13169.742312709997,24820.143854730006,53320.84157832001 2025-06-21,18:54:37.000,172,11069520,4125,0,1750532076,13169.695158540002,28509.778331940004,53320.84856544001 2025-06-21,18:54:38.000,172,11069865,4485,0,1750532077,13169.715367470002,28970.854876109996,53320.84157832001 2025-06-21,18:54:39.000,172,11069667,3885,0,1750532078,13169.627795439992,30354.507456420004,53320.827604080005 2025-06-21,18:54:40.000,172,11069698,3245,0,1750532079,13169.634531750002,29893.353371820005,53320.74375864 2025-06-21,18:54:41.000,172,11069669,4325,0,1750532080,13169.594113890002,30815.746130579995,53320.79965560001 2025-06-21,18:54:42.000,172,11069496,3245,0,1750532081,13169.594113890002,25742.96661042,53321.05119192 2025-06-21,18:54:43.000,172,11069545,3485,0,1750532082,13169.526750789992,33582.89621034,53320.78568136 2025-06-21,18:54:44.000,172,11069757,4365,0,1750532083,13169.445915069991,29893.600091369997,53320.95337224 2025-06-21,18:54:45.000,172,11069523,3765,0,1750532084,13169.486332929991,30354.754175969996,53320.82061696001 2025-06-21,18:54:46.000,172,11069700,3725,0,1750532085,13169.560432339997,29432.43895764,53320.91144952 2025-06-21,18:54:47.000,172,11069867,4325,0,1750532086,13169.533487100001,28048.934409060006,53320.897475280006 2025-06-21,18:54:48.000,172,11069732,4004,0,1750532087,13169.553696030001,28048.976703840002,53321.00926920001 2025-06-21,18:54:49.000,172,11069572,3565,0,1750532088,13169.573904960002,25281.960557550003,53320.91144952 2025-06-21,18:54:50.000,172,11069624,4045,0,1750532089,13169.526750789992,32199.61723392,53320.9044624 2025-06-21,18:54:51.000,172,11069523,4525,0,1750532090,13169.526750789992,28048.906212539994,53320.84856544001 2025-06-21,18:54:52.000,172,11069688,3125,0,1750532091,13169.546959719992,27587.801471850005,53320.89048816001 2025-06-21,18:54:53.000,172,11069766,4165,0,1750532092,13169.553696030001,28049.061293399995,53320.81362984 2025-06-21,18:54:54.000,172,11069762,3924,0,1750532093,13169.486332929991,28049.18112861,53321.02324344 2025-06-21,18:54:55.000,172,11069649,4285,0,1750532094,13169.708631159992,28510.349311469996,53320.946385120005 2025-06-21,18:54:56.000,172,11069763,4405,0,1750532095,13169.526750789992,28049.01899862,53320.91843664001 2025-06-21,18:54:57.000,172,11069774,4045,0,1750532096,13169.668213299992,29432.57994024,53320.9044624 2025-06-21,18:54:58.000,172,11069906,3804,0,1750532097,13169.479596619996,30355.0431903,53320.995294960005 2025-06-21,18:54:59.000,172,11069885,4405,0,1750532098,13169.560432339997,29432.622235019997,53321.065166160006 2025-06-21,18:55:00.000,172,11069696,3285,0,1750532099,13169.560432339997,31738.582984530003,53320.9743336 2025-06-21,18:55:01.000,172,11069776,4165,0,1750532100,13169.587377579992,28510.236525390006,53321.03023056 2025-06-21,18:55:02.000,172,11069636,3924,0,1750532101,13169.607586509992,33122.12277876001,53320.9044624 2025-06-21,18:55:03.000,172,11069703,4525,0,1750532102,13169.594113890002,26665.56379395,53320.96734648001 2025-06-21,18:55:04.000,172,11069796,4085,0,1750532103,13169.668213299992,27588.111633570006,53321.16997296 2025-06-21,18:55:05.000,172,11069582,4205,0,1750532104,13169.654740680002,27126.802468110007,53321.08612752001 2025-06-21,18:55:06.000,172,11069615,4285,0,1750532105,13169.607586509992,31277.337261239998,53321.09311464 2025-06-21,18:55:07.000,172,11069733,4325,0,1750532106,13169.627795439992,29894.0300883,53321.00228208 2025-06-21,18:55:08.000,172,11069769,4605,0,1750532107,13169.540223409997,29432.678628060006,53321.09311464 2025-06-21,18:55:09.000,172,11069724,4165,0,1750532108,13169.540223409997,27126.830664630004,53320.995294960005 2025-06-21,18:55:10.000,172,11069790,3685,0,1750532109,13169.648004369992,28971.503396069995,53321.13503736001 2025-06-21,18:55:11.000,172,11069927,4004,0,1750532110,13169.580641269997,30355.1841729,53320.9743336 2025-06-21,18:55:12.000,172,11069836,4165,0,1750532111,13169.533487100001,26665.613137859997,53321.03023056 2025-06-21,18:55:13.000,172,11069613,4525,0,1750532112,13169.594113890002,27127.04918766,53321.065166160006 2025-06-21,18:55:14.000,172,11069693,4485,0,1750532113,13169.533487100001,28049.195226869997,53321.01625632001 2025-06-21,18:55:15.000,172,11069533,4325,0,1750532114,13169.728840089992,28971.665526059995,53321.07215328 2025-06-21,18:55:16.000,172,11069776,3804,0,1750532115,13169.722103779997,26665.56379395,53321.114076000005 2025-06-21,18:55:17.000,172,11069904,4165,0,1750532116,13169.708631159992,26204.409709350002,53321.17696008001 2025-06-21,18:55:18.000,172,11069717,4565,0,1750532117,13169.722103779997,26204.444955,53321.065166160006 2025-06-21,18:55:19.000,172,11069658,3965,0,1750532118,13169.701894849997,32661.05328372,53321.14202448 2025-06-21,18:55:20.000,172,11069930,4325,0,1750532119,13169.877038909988,26665.542646560003,53320.98830784001 2025-06-21,18:55:21.000,172,11069598,4045,0,1750532120,13169.755785330002,27588.18212487,53321.23984416 2025-06-21,18:55:22.000,172,11069739,4645,0,1750532121,13169.850093669993,33583.43194422001,53321.37259944001 2025-06-21,18:55:23.000,172,11069538,2965,0,1750532122,13169.897247839988,31738.561837140005,53321.29574112 2025-06-21,18:55:24.000,172,11069759,4525,0,1750532123,13169.816412120002,32199.786413039998,53321.23984416 2025-06-21,18:55:25.000,172,11069629,3525,0,1750532124,13169.789466879993,33583.283912490006,53321.19093432 2025-06-21,18:55:26.000,172,11070017,4525,0,1750532125,13169.951138319993,31277.17513125,53321.211895680004 2025-06-21,18:55:27.000,172,11069928,3365,0,1750532126,13169.910720459993,26665.451007869997,53321.3586252 2025-06-21,18:55:28.000,172,11069818,4205,0,1750532127,13169.903984149998,28510.236525390006,53321.4284964 2025-06-21,18:55:29.000,172,11069802,3965,0,1750532128,13170.011765109994,26665.147895279995,53321.26779264 2025-06-21,18:55:30.000,172,11069616,3885,0,1750532129,13170.112809759994,25282.108589280004,53321.31670248 2025-06-21,18:55:31.000,172,11069692,3125,0,1750532130,13170.085864519999,28971.28487304,53321.281766880005 2025-06-21,18:55:32.000,172,11069797,4085,0,1750532131,13170.052182969994,27587.773275329993,53321.18394720001 2025-06-21,18:55:33.000,172,11069711,4205,0,1750532132,13169.964610939998,31738.202331509994,53321.29574112 2025-06-21,18:55:34.000,172,11069671,3245,0,1750532133,13169.998292489989,31738.336264979996,53321.449457760005 2025-06-21,18:55:35.000,172,11069832,4125,0,1750532134,13170.112809759994,28048.631296470005,53321.40753504 2025-06-21,18:55:36.000,172,11069568,3765,0,1750532135,13170.025237729998,31738.434952800002,53321.31670248 2025-06-21,18:55:37.000,172,11069556,4125,0,1750532136,13170.18017285999,29432.326171559995,53321.463432 2025-06-21,18:55:38.000,172,11069950,4085,0,1750532137,13170.11954606999,34043.98685277,53321.41452216 2025-06-21,18:55:39.000,172,11069658,3405,0,1750532138,13170.18690917,27587.470162740006,53321.54029032001 2025-06-21,18:55:40.000,172,11069839,4685,0,1750532139,13170.18690917,32660.348370720007,53321.47740624 2025-06-21,18:55:41.000,172,11069717,3645,0,1750532140,13170.146491309999,28509.67259499,53321.714968320004 2025-06-21,18:55:42.000,172,11069738,4165,0,1750532141,13170.30142643999,31737.927415440005,53321.568238800006 2025-06-21,18:55:43.000,172,11069666,3045,0,1750532142,13170.274481199995,28509.35538414,53321.512341839996 2025-06-21,18:55:44.000,172,11069866,4045,0,1750532143,13170.213854409994,32659.918373790002,53321.48439336 2025-06-21,18:55:45.000,172,11069703,4565,0,1750532144,13170.38226215999,29431.9596168,53321.498367600005 2025-06-21,18:55:46.000,172,11069762,4004,0,1750532145,13170.314899059995,28509.432924570006,53321.547277440004 2025-06-21,18:55:47.000,172,11069845,4485,0,1750532146,13170.395734779995,28048.19425041,53321.58221304 2025-06-21,18:55:48.000,172,11069741,4325,0,1750532147,13170.395734779995,29431.712897250007,53321.56125168001 2025-06-21,18:55:49.000,172,11069696,3165,0,1750532148,13170.55066991,28970.558812649993,53321.617148640005 2025-06-21,18:55:50.000,172,11069707,3525,0,1750532149,13170.557406219996,31737.617253720004,53321.70798120001 2025-06-21,18:55:51.000,172,11069709,3605,0,1750532150,13170.597824079996,32659.92542292,53321.65208424 2025-06-21,18:55:52.000,172,11069735,4445,0,1750532151,13170.63150563,32659.76329293,53321.6730456 2025-06-21,18:55:53.000,172,11069758,2885,0,1750532152,13170.651714560001,23436.244554870005,53321.68701984001 2025-06-21,18:55:54.000,172,11069729,4125,0,1750532153,13170.658450869996,34965.702895049995,53321.7429168 2025-06-21,18:55:55.000,172,11069806,3005,0,1750532154,13170.746022899992,28970.361437009997,53321.79182664 2025-06-21,18:55:56.000,172,11069630,3525,0,1750532155,13170.644978249991,27125.653459919995,53321.72195544 2025-06-21,18:55:57.000,172,11069705,4445,0,1750532156,13170.665187179991,26664.520522709994,53321.92458192001 2025-06-21,18:55:58.000,172,11069665,4605,0,1750532157,13170.746022899992,28047.961629120007,53321.91060768 2025-06-21,18:55:59.000,172,11069681,4245,0,1750532158,13170.665187179991,28509.136861110004,53321.97349176001 2025-06-21,18:56:00.000,172,11069760,3924,0,1750532159,13170.705605039991,27586.828691910006,53321.92458192001 2025-06-21,18:56:01.000,172,11069709,4325,0,1750532160,13170.692132420001,28047.982776510005,53321.81977512 2025-06-21,18:56:02.000,172,11069648,3885,0,1750532161,13170.698868729996,31276.096614359994,53321.85471072001 2025-06-21,18:56:03.000,172,11069760,3804,0,1750532162,13170.678659799996,26664.358392719994,53321.987466 2025-06-21,18:56:04.000,172,11069801,4445,0,1750532163,13170.698868729996,32659.495425989997,53321.98047888 2025-06-21,18:56:05.000,172,11069676,4045,0,1750532164,13170.651714560001,24358.369446690005,53321.903620560006 2025-06-21,18:56:06.000,172,11069665,4325,0,1750532165,13170.658450869996,30353.668609950008,53322.03637584 2025-06-21,18:56:07.000,172,11069673,4485,0,1750532166,13170.6112967,28508.85489591,53322.001440240005 2025-06-21,18:56:08.000,172,11069860,4365,0,1750532167,13170.665187179991,26202.99283422,53321.95951752 2025-06-21,18:56:09.000,172,11069653,4485,0,1750532168,13170.725813969992,32198.383636169994,53322.04336296001 2025-06-21,18:56:10.000,172,11069654,3924,0,1750532169,13170.665187179991,29431.198310759995,53322.15515688 2025-06-21,18:56:11.000,172,11069779,4485,0,1750532170,13170.719077659996,28970.00193138,53322.120221280005 2025-06-21,18:56:12.000,172,11069670,4325,0,1750532171,13170.739286589996,27586.455088019997,53322.00842736 2025-06-21,18:56:13.000,172,11069755,4285,0,1750532172,13170.739286589996,30814.759252379998,53322.09925992 2025-06-21,18:56:14.000,172,11069666,3005,0,1750532173,13170.793177070002,31737.130863750004,53322.071311440006 2025-06-21,18:56:15.000,172,11069690,3645,0,1750532174,13170.799913379997,29431.071426420007,53322.1970796 2025-06-21,18:56:16.000,172,11069774,3885,0,1750532175,13170.840331239997,28508.770306349994,53322.071311440006 2025-06-21,18:56:17.000,172,11069869,3845,0,1750532176,13170.826858619992,28047.5809761,53322.22502808 2025-06-21,18:56:18.000,172,11069853,4565,0,1750532177,13170.927903269992,30814.526631090004,53322.14118264001 2025-06-21,18:56:19.000,172,11069880,3365,0,1750532178,13170.941375889997,33120.47328234,53322.17611824 2025-06-21,18:56:20.000,172,11069570,3924,0,1750532179,13170.968321129993,27124.96264518,53322.13419552 2025-06-21,18:56:21.000,172,11069825,4725,0,1750532180,13170.948112199992,28508.840797650002,53322.08528568 2025-06-21,18:56:22.000,172,11069661,4325,0,1750532181,13170.927903269992,23435.737017510008,53322.3717576 2025-06-21,18:56:23.000,172,11069615,4485,0,1750532182,13171.210828289994,32659.114772970002,53322.1272084 2025-06-21,18:56:24.000,172,11069684,3365,0,1750532183,13171.156937809988,29892.063381030006,53322.27393792 2025-06-21,18:56:25.000,172,11069760,3965,0,1750532184,13171.156937809988,31275.476290920007,53322.32983488001 2025-06-21,18:56:26.000,172,11069690,4205,0,1750532185,13171.123256259998,28969.494394020003,53322.24598944 2025-06-21,18:56:27.000,172,11069771,4445,0,1750532186,13171.109783639993,26202.555788159996,53322.385731840004 2025-06-21,18:56:28.000,172,11069747,3685,0,1750532187,13171.129992569993,26663.625283200003,53322.3717576 2025-06-21,18:56:29.000,172,11069660,3285,0,1750532188,13171.062629469998,30353.09763042,53322.3717576 2025-06-21,18:56:30.000,172,11069678,3205,0,1750532189,13171.082838399998,29891.880103649994,53322.336822000005 2025-06-21,18:56:31.000,172,11069679,4405,0,1750532190,13171.022211609998,24357.79141803,53322.39271896 2025-06-21,18:56:32.000,172,11069704,3205,0,1750532191,13170.968321129993,33120.09262932,53322.29489928 2025-06-21,18:56:33.000,172,11069701,4245,0,1750532192,13170.934639580002,28508.38965333,53322.31586064 2025-06-21,18:56:34.000,172,11069557,4605,0,1750532193,13171.002002679998,24818.896158720003,53322.455603040005 2025-06-21,18:56:35.000,172,11069769,4245,0,1750532194,13170.968321129993,31275.22957137,53322.350796239996 2025-06-21,18:56:36.000,172,11069980,3765,0,1750532195,13171.028947919993,29430.528643409998,53322.29489928 2025-06-21,18:56:37.000,172,11069763,3525,0,1750532196,13171.089574709993,29891.605187580004,53322.287912160005 2025-06-21,18:56:38.000,172,11069815,4645,0,1750532197,13171.150201499993,30813.92040591,53322.32983488001 2025-06-21,18:56:39.000,172,11069700,4245,0,1750532198,13171.123256259998,27585.78542067,53322.36477048 2025-06-21,18:56:40.000,172,11069832,3285,0,1750532199,13171.264718769999,32658.99493776,53322.504512880005 2025-06-21,18:56:41.000,172,11069668,3245,0,1750532200,13171.231037219994,28047.150979169994,53322.49053864 2025-06-21,18:56:42.000,172,11069619,4325,0,1750532201,13171.177146739989,28047.031143960005,53322.48355152 2025-06-21,18:56:43.000,172,11069685,4405,0,1750532202,13171.251246149994,30814.012044600007,53322.37874472001 2025-06-21,18:56:44.000,172,11069648,4004,0,1750532203,13171.123256259998,30814.167125459993,53322.46957728 2025-06-21,18:56:45.000,172,11069964,4004,0,1750532204,13171.197355669989,32659.001986889998,53322.385731840004 2025-06-21,18:56:46.000,172,11069614,3965,0,1750532205,13171.217564599989,24357.664533689996,53322.31586064 2025-06-21,18:56:47.000,172,11069716,3325,0,1750532206,13171.224300909998,31275.152030940008,53322.518487119996 2025-06-21,18:56:48.000,172,11069773,4565,0,1750532207,13171.237773529989,26663.575939290007,53322.44861592001 2025-06-21,18:56:49.000,172,11069592,3285,0,1750532208,13171.244509839998,32197.580035349994,53322.6512424 2025-06-21,18:56:50.000,172,11069821,3485,0,1750532209,13171.311872939994,31275.24366963,53322.58835832 2025-06-21,18:56:51.000,172,11069722,4245,0,1750532210,13171.197355669989,24818.867962200005,53322.5813712 2025-06-21,18:56:52.000,172,11069574,3125,0,1750532211,13171.204091979998,28969.325214900004,53322.71412648001 2025-06-21,18:56:53.000,172,11069769,4285,0,1750532212,13171.251246149994,30352.879107390007,53322.64425528001 2025-06-21,18:56:54.000,172,11069796,3645,0,1750532213,13171.224300909998,28046.988849179994,53322.60931968 2025-06-21,18:56:55.000,172,11069740,4004,0,1750532214,13171.231037219994,27585.870010230006,53322.686177999996 2025-06-21,18:56:56.000,172,11069870,3405,0,1750532215,13171.217564599989,33119.9234502,53322.60931968 2025-06-21,18:56:57.000,172,11069750,3605,0,1750532216,13171.257982459989,30352.7874687,53322.672203760005 2025-06-21,18:56:58.000,172,11069777,3444,0,1750532217,13171.224300909998,28508.142933780007,53322.56739696001 2025-06-21,18:56:59.000,172,11069750,3365,0,1750532218,13171.244509839998,31736.447098139994,53322.63726816 2025-06-21,18:57:00.000,172,11069885,4605,0,1750532219,13171.237773529989,31736.313164670006,53322.66521664001 2025-06-21,18:57:01.000,172,11069767,4205,0,1750532220,13171.257982459989,32197.37561058,53322.67919088 2025-06-21,18:57:02.000,172,11069702,3725,0,1750532221,13171.231037219994,28046.960652659996,53322.63028104 2025-06-21,18:57:03.000,172,11069768,3165,0,1750532222,13171.257982459989,25741.119738359994,53322.52547424001 2025-06-21,18:57:04.000,172,11069700,3804,0,1750532223,13171.237773529989,29430.535692539997,53322.69316512001 2025-06-21,18:57:05.000,172,11069817,4045,0,1750532224,13171.251246149994,34042.23866853,53322.64425528001 2025-06-21,18:57:06.000,172,11069732,4004,0,1750532225,13171.204091979998,29891.626334970002,53322.5813712 2025-06-21,18:57:07.000,172,11069767,4485,0,1750532226,13171.231037219994,27124.744122150005,53322.65822952 2025-06-21,18:57:08.000,172,11069741,4605,0,1750532227,13171.305136629999,27585.841813709994,53322.71412648001 2025-06-21,18:57:09.000,172,11069909,4605,0,1750532228,13171.311872939994,27585.76427328,53322.5813712 2025-06-21,18:57:10.000,172,11069627,3325,0,1750532229,13171.291664009994,29891.50649976,53322.56739696001 2025-06-21,18:57:11.000,172,11069754,4325,0,1750532230,13171.197355669989,31736.320213800005,53322.63028104 2025-06-21,18:57:12.000,172,11069773,4004,0,1750532231,13171.33881817999,29891.358468029997,53322.76303632001 2025-06-21,18:57:13.000,172,11069481,4365,0,1750532232,13171.35902710999,31274.834820090007,53322.71412648001 2025-06-21,18:57:14.000,172,11070006,3045,0,1750532233,13171.37923603999,34042.08358767,53322.67919088 2025-06-21,18:57:15.000,172,11069677,3605,0,1750532234,13171.412917589994,30813.91335678,53322.80495904 2025-06-21,18:57:16.000,172,11069989,4525,0,1750532235,13171.345554489999,30813.9415533,53322.623293920005 2025-06-21,18:57:17.000,172,11069873,3804,0,1750532236,13171.35902710999,27585.46116069,53322.77002344 2025-06-21,18:57:18.000,172,11069715,4165,0,1750532237,13171.311872939994,24357.431912400003,53322.63726816 2025-06-21,18:57:19.000,172,11069618,4045,0,1750532238,13171.298400319989,28968.9022671,53322.63726816 2025-06-21,18:57:20.000,172,11069803,4565,0,1750532239,13171.257982459989,27585.503455469996,53322.71412648001 2025-06-21,18:57:21.000,172,11069731,4205,0,1750532240,13171.385972349999,31736.04529773,53322.67919088 2025-06-21,18:57:22.000,172,11069632,3965,0,1750532241,13171.264718769999,25740.809576640007,53322.70713936 2025-06-21,18:57:23.000,172,11069629,4565,0,1750532242,13171.271455079994,29430.084548219995,53322.60931968 2025-06-21,18:57:24.000,172,11069435,4445,0,1750532243,13171.129992569993,31735.798578179994,53322.74906208 2025-06-21,18:57:25.000,172,11069681,4365,0,1750532244,13171.109783639993,31735.925462519997,53322.70015224 2025-06-21,18:57:26.000,172,11069806,4245,0,1750532245,13171.136728879988,28046.474262689997,53322.56040984 2025-06-21,18:57:27.000,172,11069714,3645,0,1750532246,13171.136728879988,32197.093645379995,53322.73508784001 2025-06-21,18:57:28.000,172,11069851,4245,0,1750532247,13171.129992569993,33580.75327482,53322.53246136 2025-06-21,18:57:29.000,172,11069659,4965,0,1750532248,13171.062629469998,31274.827770959993,53322.52547424001 2025-06-21,18:57:30.000,172,11069729,4645,0,1750532249,13171.076102089988,32197.171185810002,53322.73508784001 2025-06-21,18:57:31.000,172,11069782,3924,0,1750532250,13170.921166959997,34503.04029663,53322.59534544001 2025-06-21,18:57:32.000,172,11069811,4245,0,1750532251,13170.941375889997,28969.092593609996,53322.6512424 2025-06-21,18:57:33.000,172,11069780,3005,0,1750532252,13170.914430650002,31274.799574439996,53322.73508784001 2025-06-21,18:57:34.000,172,11069669,4285,0,1750532253,13170.914430650002,31736.05234686,53322.70713936 2025-06-21,18:57:35.000,172,11069782,3685,0,1750532254,13170.860540169997,27124.257732180005,53322.574384080006 2025-06-21,18:57:36.000,172,11069805,4245,0,1750532255,13170.847067549992,32197.072497989997,53322.56739696001 2025-06-21,18:57:37.000,172,11069733,3285,0,1750532256,13170.759495519997,26201.928415589995,53322.504512880005 2025-06-21,18:57:38.000,172,11069740,2885,0,1750532257,13170.739286589996,34964.166184710004,53322.53944848 2025-06-21,18:57:39.000,172,11069791,4405,0,1750532258,13170.719077659996,28968.986856660005,53322.54643560001 2025-06-21,18:57:40.000,172,11069762,3565,0,1750532259,13170.59108777,28968.944561879995,53322.61630680001 2025-06-21,18:57:41.000,172,11069720,4165,0,1750532260,13170.6112967,24357.248635020005,53322.59534544001 2025-06-21,18:57:42.000,172,11069701,4445,0,1750532261,13170.52372466999,29891.358468029997,53322.672203760005 2025-06-21,18:57:43.000,172,11069694,3085,0,1750532262,13170.54393359999,32658.473302140002,53322.53944848 2025-06-21,18:57:44.000,172,11069775,4125,0,1750532263,13170.476570499995,29891.231583689994,53322.63726816 2025-06-21,18:57:45.000,172,11069688,3725,0,1750532264,13170.40247108999,31274.707935750004,53322.59534544001 2025-06-21,18:57:46.000,172,11069813,4565,0,1750532265,13170.4092074,30352.420913940005,53322.61630680001 2025-06-21,18:57:47.000,172,11069688,3165,0,1750532266,13170.314899059995,30813.525654629993,53322.61630680001 2025-06-21,18:57:48.000,172,11069691,4725,0,1750532267,13170.28795382,28968.909316229998,53322.672203760005 2025-06-21,18:57:49.000,172,11069696,4245,0,1750532268,13170.173436549994,29429.992909530003,53322.61630680001 2025-06-21,18:57:50.000,172,11069693,3685,0,1750532269,13170.112809759994,25740.689741430004,53322.54643560001 2025-06-21,18:57:51.000,172,11069835,4365,0,1750532270,13170.025237729998,29430.063400829997,53322.49752576001 2025-06-21,18:57:52.000,172,11069723,4685,0,1750532271,13170.031974039994,23896.059304769995,53322.623293920005 2025-06-21,18:57:53.000,172,11069711,3885,0,1750532272,13169.951138319993,25740.72498708,53322.65822952 2025-06-21,18:57:54.000,172,11069816,3685,0,1750532273,13169.917456769988,31274.778427049998,53322.49053864 2025-06-21,18:57:55.000,172,11069719,4445,0,1750532274,13169.809675809993,30352.47025785,53322.59534544001 2025-06-21,18:57:56.000,172,11069768,3725,0,1750532275,13169.735576400002,34502.948657939996,53322.60931968 2025-06-21,18:57:57.000,172,11069689,3965,0,1750532276,13169.749049019993,31735.946609909995,53322.53944848 2025-06-21,18:57:58.000,172,11069796,3125,0,1750532277,13169.661476989997,31735.960708169994,53322.574384080006 2025-06-21,18:57:59.000,172,11069708,3165,0,1750532278,13169.621059129997,30813.560900280005,53322.44861592001 2025-06-21,18:58:00.000,172,11069790,3605,0,1750532279,13169.540223409997,28046.579999640002,53322.5115 2025-06-21,18:58:01.000,172,11069776,3845,0,1750532280,13169.540223409997,29430.133892130005,53322.42765456001 2025-06-21,18:58:02.000,172,11069716,4165,0,1750532281,13169.466123999991,31274.75023053,53322.32284776 2025-06-21,18:58:03.000,172,11069734,3405,0,1750532282,13169.378551969996,30352.399766550006,53322.42066744 2025-06-21,18:58:04.000,172,11069799,4445,0,1750532283,13169.398760899996,30813.525654629993,53322.3717576 2025-06-21,18:58:05.000,172,11069693,4645,0,1750532284,13169.405497209991,33119.31722502,53322.30887352001 2025-06-21,18:58:06.000,172,11069725,4645,0,1750532285,13169.405497209991,28046.417869650002,53322.3717576 2025-06-21,18:58:07.000,172,11069841,3845,0,1750532286,13169.425706139991,32196.88217148,53322.48355152 2025-06-21,18:58:08.000,172,11069896,4285,0,1750532287,13169.385288279991,26201.773334729995,53322.4416288 2025-06-21,18:58:09.000,172,11069994,4004,0,1750532288,13169.378551969996,30813.180247259996,53322.31586064 2025-06-21,18:58:10.000,172,11069636,3165,0,1750532289,13169.385288279991,30352.124850480002,53322.3018864 2025-06-21,18:58:11.000,172,11069666,4525,0,1750532290,13169.452651380001,30813.314180729998,53322.350796239996 2025-06-21,18:58:12.000,172,11069694,4125,0,1750532291,13169.466123999991,28968.56390886,53322.336822000005 2025-06-21,18:58:13.000,172,11069805,4485,0,1750532292,13169.425706139991,30813.14500161,53322.31586064 2025-06-21,18:58:14.000,172,11069545,3645,0,1750532293,13169.499805549996,28046.10770793,53322.385731840004 2025-06-21,18:58:15.000,172,11069756,3045,0,1750532294,13169.486332929991,27585.101655060003,53322.41368032 2025-06-21,18:58:16.000,172,11069728,3845,0,1750532295,13169.445915069991,27585.010016369997,53322.31586064 2025-06-21,18:58:17.000,172,11069776,3205,0,1750532296,13169.365079349991,30351.892229189994,53322.32983488001 2025-06-21,18:58:18.000,172,11069471,4405,0,1750532297,13169.35160673,32196.621353669994,53322.49053864 2025-06-21,18:58:19.000,172,11069855,4325,0,1750532298,13169.317925179996,28968.366533220003,53322.47656440001 2025-06-21,18:58:20.000,172,11069776,3765,0,1750532299,13169.22361683999,31735.439072549998,53322.46259016 2025-06-21,18:58:21.000,172,11069734,2844,0,1750532300,13169.22361683999,28968.22555062,53322.25996368001 2025-06-21,18:58:22.000,172,11069844,2725,0,1750532301,13169.30445255999,27123.630359610004,53322.35778336001 2025-06-21,18:58:23.000,172,11069725,4365,0,1750532302,13169.32466148999,32196.691844970002,53322.56040984 2025-06-21,18:58:24.000,172,11069819,4085,0,1750532303,13169.18319897999,33579.879182699995,53322.15515688 2025-06-21,18:58:25.000,172,11069879,4445,0,1750532304,13169.216880529995,24817.740101400006,53322.218040960004 2025-06-21,18:58:26.000,172,11069936,3885,0,1750532305,13169.00805492,36346.74729725999,53322.46957728 2025-06-21,18:58:27.000,172,11069798,3125,0,1750532306,13169.136044809995,26662.39168545,53322.32983488001 2025-06-21,18:58:28.000,172,11069508,3685,0,1750532307,13169.04847278,28507.036220370006,53322.336822000005 2025-06-21,18:58:29.000,172,11069782,3405,0,1750532308,13169.06868171,27123.418885709994,53322.46259016 2025-06-21,18:58:30.000,172,11069695,4565,0,1750532309,13169.06868171,30351.68780442,53322.2669508 2025-06-21,18:58:31.000,172,11069602,3085,0,1750532310,13168.96763706,26662.567913699997,53322.35778336001 2025-06-21,18:58:32.000,172,11069780,4245,0,1750532311,13168.974373369994,31274.031219270008,53322.35778336001 2025-06-21,18:58:33.000,172,11069727,4165,0,1750532312,13168.859856099989,27123.573966569995,53322.21105384001 2025-06-21,18:58:34.000,172,11069919,3645,0,1750532313,13168.846383479999,30812.96172423,53322.32284776 2025-06-21,18:58:35.000,172,11069750,3205,0,1750532314,13168.772284069993,29429.633403900007,53322.41368032 2025-06-21,18:58:36.000,172,11069799,4445,0,1750532315,13168.832910859994,28507.381627740004,53322.19009248001 2025-06-21,18:58:37.000,172,11069813,4004,0,1750532316,13168.718393589988,29890.83683241,53322.29489928 2025-06-21,18:58:38.000,172,11069744,2764,0,1750532317,13168.651030489993,28968.613252769996,53322.35778336001 2025-06-21,18:58:39.000,172,11069664,2925,0,1750532318,13168.563458459997,29891.104699350006,53322.287912160005 2025-06-21,18:58:40.000,172,11069594,2925,0,1750532319,13168.482622739997,26201.71694169,53322.37874472001 2025-06-21,18:58:41.000,172,11069692,3765,0,1750532320,13168.421995949997,27585.038212889995,53322.336822000005 2025-06-21,18:58:42.000,172,11069707,4365,0,1750532321,13168.307478679992,28968.507515820005,53322.34380912 2025-06-21,18:58:43.000,172,11069755,4325,0,1750532322,13168.246851889991,30813.28598421,53322.34380912 2025-06-21,18:58:44.000,172,11069506,4165,0,1750532323,13168.15254355,28046.305083569998,53322.218040960004 2025-06-21,18:58:45.000,172,11069969,3365,0,1750532324,13168.038026279995,27123.933472200006,53322.23201520001 2025-06-21,18:58:46.000,172,11069558,3965,0,1750532325,13168.00434472999,28046.354427479993,53322.3018864 2025-06-21,18:58:47.000,172,11069648,3924,0,1750532326,13167.86288221999,29429.86602519,53322.1970796 2025-06-21,18:58:48.000,172,11069655,3565,0,1750532327,13167.84267328999,30813.405819420004,53322.239002320006 2025-06-21,18:58:49.000,172,11069766,4165,0,1750532328,13167.815728049995,31735.72103775,53322.13419552 2025-06-21,18:58:50.000,172,11069632,3965,0,1750532329,13167.707947089999,25279.373526840005,53322.19009248001 2025-06-21,18:58:51.000,172,11069661,3525,0,1750532330,13167.70121077999,26662.87102629,53322.30887352001 2025-06-21,18:58:52.000,172,11069502,4245,0,1750532331,13167.660792919989,33119.31722502,53322.21105384001 2025-06-21,18:58:53.000,172,11069716,3965,0,1750532332,13167.633847679994,29890.99191327,53322.20406672 2025-06-21,18:58:54.000,172,11069614,3245,0,1750532333,13167.654056609994,25279.387625100004,53322.11323416001 2025-06-21,18:58:55.000,172,11069622,4045,0,1750532334,13167.566484579998,28968.74013711,53322.183105359996 2025-06-21,18:58:56.000,172,11069851,4485,0,1750532335,13167.505857789998,30813.426966810002,53322.17611824 2025-06-21,18:58:57.000,172,11069884,3685,0,1750532336,13167.512594099993,29429.7038952,53321.93156904 2025-06-21,18:58:58.000,172,11069723,4205,0,1750532337,13167.532803029993,27124.081503930007,53322.02938872 2025-06-21,18:58:59.000,172,11069870,3605,0,1750532338,13167.519330409988,30352.413864810005,53322.14118264001 2025-06-21,18:59:00.000,172,11069798,3085,0,1750532339,13167.472176239993,30813.30008247,53322.08528568 2025-06-21,18:59:01.000,172,11069722,3725,0,1750532340,13167.411549449993,27585.101655060003,53322.03637584 2025-06-21,18:59:02.000,172,11069602,3845,0,1750532341,13167.492385169993,37730.90741493,53322.03637584 2025-06-21,18:59:03.000,172,11069594,3085,0,1750532342,13167.539539339989,27123.954619590004,53322.11323416001 2025-06-21,18:59:04.000,172,11069741,4445,0,1750532343,13167.398076830003,35424.96076368001,53321.91060768 2025-06-21,18:59:05.000,172,11069565,4365,0,1750532344,13167.526066719998,27585.073458540006,53322.02240160001 2025-06-21,18:59:06.000,172,11069486,3125,0,1750532345,13167.445230999998,28046.234592270004,53322.02938872 2025-06-21,18:59:07.000,172,11069655,3405,0,1750532346,13167.553011959993,34041.343429019995,53321.987466 2025-06-21,18:59:08.000,172,11069770,3845,0,1750532347,13167.451967309993,30352.110752220004,53322.09925992 2025-06-21,18:59:09.000,172,11069683,4445,0,1750532348,13167.478912549988,28968.472270169994,53321.93855616 2025-06-21,18:59:10.000,172,11069877,4565,0,1750532349,13167.465439929998,29891.118797610005,53321.833749360005 2025-06-21,18:59:11.000,172,11069806,4004,0,1750532350,13167.445230999998,28046.354427479993,53321.97349176001 2025-06-21,18:59:12.000,172,11069655,3765,0,1750532351,13167.478912549988,33119.17624242,53321.94554328001 2025-06-21,18:59:13.000,172,11069698,3485,0,1750532352,13167.431758379993,31274.482363589996,53321.9175948 2025-06-21,18:59:14.000,172,11069734,3885,0,1750532353,13167.499121479988,29429.746189979996,53321.95951752 2025-06-21,18:59:15.000,172,11069793,3965,0,1750532354,13167.472176239993,28507.557855990002,53321.9175948 2025-06-21,18:59:16.000,172,11069602,4205,0,1750532355,13167.485648859998,29429.86602519,53321.952530400005 2025-06-21,18:59:17.000,172,11069652,4125,0,1750532356,13167.519330409988,28968.56390886,53322.071311440006 2025-06-21,18:59:18.000,172,11069668,3924,0,1750532357,13167.566484579998,22051.083460740003,53322.02938872 2025-06-21,18:59:19.000,172,11069654,3765,0,1750532358,13167.539539339989,31735.601202539998,53322.001440240005 2025-06-21,18:59:20.000,172,11069652,3045,0,1750532359,13167.640583989989,31735.57300602,53322.015414479996 2025-06-21,18:59:21.000,172,11069747,4285,0,1750532360,13167.586693509998,29890.801586760004,53322.0573372 2025-06-21,18:59:22.000,172,11069549,4365,0,1750532361,13167.633847679994,29429.513568690003,53322.0573372 2025-06-21,18:59:23.000,172,11069587,4004,0,1750532362,13167.505857789998,25279.147954679996,53321.96650464 2025-06-21,18:59:24.000,172,11069695,4085,0,1750532363,13167.485648859998,26201.505467790004,53322.04336296001 2025-06-21,18:59:25.000,172,11069776,3924,0,1750532364,13167.499121479988,29890.773390240007,53322.1272084 2025-06-21,18:59:26.000,172,11069679,3405,0,1750532365,13167.472176239993,26662.574962829996,53322.07829856 2025-06-21,18:59:27.000,172,11069684,3885,0,1750532366,13167.485648859998,27584.918377680006,53322.015414479996 2025-06-21,18:59:28.000,172,11069725,3285,0,1750532367,13167.532803029993,26201.286944759995,53322.0573372 2025-06-21,18:59:29.000,172,11069615,3924,0,1750532368,13167.472176239993,32196.56496063,53322.04336296001 2025-06-21,18:59:30.000,172,11069720,3125,0,1750532369,13167.425022069998,29890.660604160003,53322.02938872 2025-06-21,18:59:31.000,172,11069733,3765,0,1750532370,13167.364395279998,32196.508567590005,53322.071311440006 2025-06-21,18:59:32.000,172,11069717,4645,0,1750532371,13167.350922659993,29429.52766695,53322.10624704 2025-06-21,18:59:33.000,172,11069729,4445,0,1750532372,13167.364395279998,28046.009020109996,53322.14118264001 2025-06-21,18:59:34.000,172,11069592,3924,0,1750532373,13167.364395279998,35424.69289674,53322.08528568 2025-06-21,18:59:35.000,172,11069651,4325,0,1750532374,13167.290295869992,26662.51856979,53322.09227280001 2025-06-21,18:59:36.000,172,11069725,4685,0,1750532375,13167.155569670002,27584.861984639996,53322.001440240005 2025-06-21,18:59:37.000,172,11069770,3085,0,1750532376,13167.169042289992,30813.095657700003,53322.19009248001 2025-06-21,18:59:38.000,172,11069624,4245,0,1750532377,13167.142097049997,25740.196302330005,53322.13419552 2025-06-21,18:59:39.000,172,11069647,4725,0,1750532378,13167.142097049997,31274.376626640005,53322.120221280005 2025-06-21,18:59:40.000,172,11069634,4085,0,1750532379,13167.128624429992,27584.840837249998,53322.071311440006 2025-06-21,18:59:41.000,172,11069698,3205,0,1750532380,13167.169042289992,28507.332283829994,53322.22502808 2025-06-21,18:59:42.000,172,11069688,2844,0,1750532381,13167.094942880001,35424.73519152,53321.98047888 2025-06-21,18:59:43.000,172,11069654,3804,0,1750532382,13167.108415499992,24356.741097660008,53322.09227280001 2025-06-21,18:59:44.000,172,11069676,3845,0,1750532383,13167.054525020001,29429.767337369994,53322.09227280001 2025-06-21,18:59:45.000,172,11069724,2844,0,1750532384,13166.940007749996,27584.98886898,53322.02240160001 2025-06-21,18:59:46.000,172,11069556,3685,0,1750532385,13166.83222679,20206.354336260003,53321.94554328001 2025-06-21,18:59:47.000,172,11069615,4125,0,1750532386,13166.717709519995,27585.101655060003,53321.91060768 2025-06-21,18:59:48.000,172,11069619,4205,0,1750532387,13166.82549047999,30352.117801350003,53321.91060768 2025-06-21,18:59:49.000,172,11069640,4085,0,1750532388,13167.101679189997,31274.29203708,53321.952530400005 2025-06-21,18:59:50.000,172,11069679,4645,0,1750532389,13167.175778600002,27123.785440470005,53322.04336296001 2025-06-21,18:59:51.000,172,11069712,4125,0,1750532390,13167.276823250002,28046.178199229995,53322.16214400001 2025-06-21,18:59:52.000,172,11069921,3525,0,1750532391,13167.357658970002,30813.321229859997,53321.93156904 2025-06-21,18:59:53.000,172,11069702,3444,0,1750532392,13167.175778600002,28046.368525740007,53322.16214400001 2025-06-21,18:59:54.000,172,11069653,4205,0,1750532393,13167.135360740001,30352.32222612,53322.09925992 2025-06-21,18:59:55.000,172,11069727,4565,0,1750532394,13167.020843469996,31274.785476179997,53322.13419552 2025-06-21,18:59:56.000,172,11069724,4004,0,1750532395,13166.79180893,35886.64353303,53321.952530400005 2025-06-21,18:59:57.000,172,11069749,4365,0,1750532396,13166.717709519995,26201.991857760004,53322.02240160001 2025-06-21,18:59:58.000,172,11069709,4725,0,1750532397,13166.68402796999,29430.1973343,53321.882659200004 2025-06-21,18:59:59.000,172,11069873,3525,0,1750532398,13166.67055535,27585.4400133,53321.91060768 2025-06-21,19:00:00.000,172,11069734,3325,0,1750532399,13166.697500589995,26663.096598450007,53321.91060768 2025-06-21,19:00:01.000,172,11069735,4605,0,1750532400,13166.78507261999,28968.979807530006,53321.952530400005 2025-06-21,19:00:02.000,172,11069717,4365,0,1750532401,13166.899589889996,27585.334276349997,53321.94554328001 2025-06-21,19:00:03.000,172,11069768,4004,0,1750532402,13167.054525020001,28046.509508339994,53322.02938872 2025-06-21,19:00:04.000,172,11069803,3765,0,1750532403,13167.189251219992,30352.30107873,53322.14816976 2025-06-21,19:00:05.000,172,11069639,3685,0,1750532404,13167.189251219992,30813.4481142,53322.28092504001 2025-06-21,19:00:06.000,172,11069789,4445,0,1750532405,13167.303768489997,28046.389673130005,53322.32284776 2025-06-21,19:00:07.000,172,11069811,4365,0,1750532406,13167.317241110002,28968.683744070004,53322.09227280001 2025-06-21,19:00:08.000,172,11069784,3165,0,1750532407,13167.330713729993,28968.89521797,53322.24598944 2025-06-21,19:00:09.000,172,11069765,4125,0,1750532408,13167.283559559997,31274.799574439996,53322.25996368001 2025-06-21,19:00:10.000,172,11069722,4125,0,1750532409,13167.290295869992,33580.60524309,53322.13419552 2025-06-21,19:00:11.000,172,11069758,3645,0,1750532410,13167.256614320002,26201.850875160002,53322.169131120005 2025-06-21,19:00:12.000,172,11069681,4325,0,1750532411,13167.276823250002,29891.238632819994,53322.16214400001 2025-06-21,19:00:13.000,172,11069797,4125,0,1750532412,13167.317241110002,32658.297073890004,53322.13419552 2025-06-21,19:00:14.000,172,11069745,4805,0,1750532413,13167.371131589993,31274.820721829994,53322.120221280005 2025-06-21,19:00:15.000,172,11069787,4325,0,1750532414,13167.404813139998,26663.096598450007,53322.14816976 2025-06-21,19:00:16.000,172,11069622,3645,0,1750532415,13167.478912549988,33580.49950614,53322.1970796 2025-06-21,19:00:17.000,172,11069607,4445,0,1750532416,13167.613638749994,24818.233540500005,53322.08528568 2025-06-21,19:00:18.000,172,11069691,4645,0,1750532417,13167.627111369999,25279.58500074,53322.10624704 2025-06-21,19:00:19.000,172,11069662,3924,0,1750532418,13167.694474469994,31274.700886620005,53322.14118264001 2025-06-21,19:00:20.000,172,11069651,4405,0,1750532419,13167.80899174,28046.46016443,53322.19009248001 2025-06-21,19:00:21.000,172,11069752,4325,0,1750532420,13167.916772699995,26663.040205409998,53322.25996368001 2025-06-21,19:00:22.000,172,11069746,4004,0,1750532421,13168.017817349995,31274.707935750004,53322.3018864 2025-06-21,19:00:23.000,172,11069750,3485,0,1750532422,13168.02455365999,28507.790477279996,53322.239002320006 2025-06-21,19:00:24.000,172,11069651,5044,0,1750532423,13168.04476258999,32197.164136680003,53322.29489928 2025-06-21,19:00:25.000,172,11069608,3285,0,1750532424,13167.95045425,28969.113740999994,53322.44861592001 2025-06-21,19:00:26.000,172,11069690,4004,0,1750532425,13168.02455365999,29430.140941260004,53322.21105384001 2025-06-21,19:00:27.000,172,11069596,3765,0,1750532426,13167.997608419995,25279.514509440007,53322.44861592001 2025-06-21,19:00:28.000,172,11069828,3924,0,1750532427,13168.0514989,27124.32822348,53322.46259016 2025-06-21,19:00:29.000,172,11069749,4525,0,1750532428,13167.936981629995,27585.63033981,53322.52547424001 2025-06-21,19:00:30.000,172,11069636,3645,0,1750532429,13167.92350900999,29891.47125411,53322.47656440001 2025-06-21,19:00:31.000,172,11069679,3405,0,1750532430,13167.82246435999,28969.092593609996,53322.518487119996 2025-06-21,19:00:32.000,172,11069824,3645,0,1750532431,13167.68100184999,25740.929411849997,53322.48355152 2025-06-21,19:00:33.000,172,11069679,3485,0,1750532432,13167.606902439999,25741.07039445,53322.43464168 2025-06-21,19:00:34.000,172,11069734,3804,0,1750532433,13167.620375059989,27124.666581719997,53322.56040984 2025-06-21,19:00:35.000,172,11069561,3565,0,1750532434,13167.485648859998,28508.093589869997,53322.59534544001 2025-06-21,19:00:36.000,172,11069659,3565,0,1750532435,13167.532803029993,33119.599190220004,53322.42765456001 2025-06-21,19:00:37.000,172,11069675,3845,0,1750532436,13167.539539339989,28507.945558139996,53322.5115 2025-06-21,19:00:38.000,172,11069757,4445,0,1750532437,13167.519330409988,27585.60214329,53322.504512880005 2025-06-21,19:00:39.000,172,11069771,4485,0,1750532438,13167.559748269989,28507.938509009997,53322.518487119996 2025-06-21,19:00:40.000,172,11069753,4525,0,1750532439,13167.593429819994,29891.372566289996,53322.518487119996 2025-06-21,19:00:41.000,172,11069710,3965,0,1750532440,13167.485648859998,29430.253727339994,53322.49752576001 2025-06-21,19:00:42.000,172,11069721,4445,0,1750532441,13167.526066719998,27585.63033981,53322.49752576001 2025-06-21,19:00:43.000,172,11069774,4125,0,1750532442,13167.438494689988,28046.819670059995,53322.49053864 2025-06-21,19:00:44.000,172,11070099,4605,0,1750532443,13167.418285760003,31736.249722499997,53322.47656440001 2025-06-21,19:00:45.000,172,11069488,3045,0,1750532444,13167.579957199989,30352.533700019994,53322.61630680001 2025-06-21,19:00:46.000,172,11069854,4165,0,1750532445,13167.344186349997,31736.284968149994,53322.66521664001 2025-06-21,19:00:47.000,172,11069525,4325,0,1750532446,13167.451967309993,28508.22752334,53322.574384080006 2025-06-21,19:00:48.000,172,11069630,3125,0,1750532447,13167.323977419997,27585.799518929998,53322.70713936 2025-06-21,19:00:49.000,172,11069821,3605,0,1750532448,13167.330713729993,29430.472250370003,53322.790984800005 2025-06-21,19:00:50.000,172,11069740,3765,0,1750532449,13167.222932769997,32197.67167404,53322.66521664001 2025-06-21,19:00:51.000,172,11069738,3765,0,1750532450,13167.135360740001,28508.347358550003,53322.686177999996 2025-06-21,19:00:52.000,172,11069623,3965,0,1750532451,13167.169042289992,30353.013040859994,53322.49752576001 2025-06-21,19:00:53.000,172,11070081,4125,0,1750532452,13167.074733950001,29430.64847862,53322.72810072 2025-06-21,19:00:54.000,172,11069649,4365,0,1750532453,13167.054525020001,28047.39064959,53322.59534544001 2025-06-21,19:00:55.000,172,11069894,3645,0,1750532454,13166.9736893,31275.426947009997,53322.63726816 2025-06-21,19:00:56.000,172,11069716,3965,0,1750532455,13166.946744059991,31736.475294660006,53322.49053864 2025-06-21,19:00:57.000,172,11069950,4125,0,1750532456,13166.966952989991,29892.006987989997,53322.77002344 2025-06-21,19:00:58.000,172,11069388,4485,0,1750532457,13167.000634539996,34042.56997764,53322.67919088 2025-06-21,19:00:59.000,172,11069715,4325,0,1750532458,13166.993898230001,29430.592085580007,53322.6512424 2025-06-21,19:01:00.000,172,11069745,4004,0,1750532459,13166.987161919991,28047.009996570006,53322.56739696001 2025-06-21,19:01:01.000,172,11069799,4605,0,1750532460,13167.135360740001,28969.430951849994,53322.53246136 2025-06-21,19:01:02.000,172,11069941,4605,0,1750532461,13167.088206569992,29430.697822529997,53322.77701056 2025-06-21,19:01:03.000,172,11069883,4485,0,1750532462,13167.182514909997,29891.97174234,53322.66521664001 2025-06-21,19:01:04.000,172,11069823,4445,0,1750532463,13167.142097049997,30352.94254956,53322.790984800005 2025-06-21,19:01:05.000,172,11069698,4125,0,1750532464,13167.108415499992,32658.741169080007,53322.48355152 2025-06-21,19:01:06.000,172,11069738,4004,0,1750532465,13167.195987530002,28508.178179430004,53322.54643560001 2025-06-21,19:01:07.000,172,11069854,4405,0,1750532466,13167.270086939992,30814.08958503,53322.61630680001 2025-06-21,19:01:08.000,172,11069799,3285,0,1750532467,13167.391340519993,31736.38365597,53322.58835832 2025-06-21,19:01:09.000,172,11069737,4565,0,1750532468,13167.492385169993,25279.993850280007,53322.672203760005 2025-06-21,19:01:10.000,172,11069750,3804,0,1750532469,13167.532803029993,30814.10368329,53322.65822952 2025-06-21,19:01:11.000,172,11069700,4285,0,1750532470,13167.627111369999,34964.575034249996,53322.69316512001 2025-06-21,19:01:12.000,172,11069860,4045,0,1750532471,13167.492385169993,29430.796510350003,53322.81893328 2025-06-21,19:01:13.000,172,11069900,3165,0,1750532472,13167.714683399994,28047.658516530006,53322.71412648001 2025-06-21,19:01:14.000,172,11069917,4245,0,1750532473,13167.586693509998,28047.270814379997,53322.853868879996 2025-06-21,19:01:15.000,172,11069704,3285,0,1750532474,13167.687738159999,32197.721017949996,53322.83290752001 2025-06-21,19:01:17.000,172,11069598,3924,0,1750532476,13167.398076830003,27586.27181064,53322.77701056 2025-06-21,19:01:18.000,172,11069696,3565,0,1750532477,13167.357658970002,27586.222466730003,53322.64425528001 2025-06-21,19:01:19.000,172,11069749,4245,0,1750532478,13167.297032180002,32659.100674710004,53322.790984800005 2025-06-21,19:01:20.000,172,11069685,4605,0,1750532479,13167.229669079992,31275.821698290005,53322.790984800005 2025-06-21,19:01:21.000,172,11069791,4725,0,1750532480,13167.195987530002,28508.622274620007,53322.69316512001 2025-06-21,19:01:22.000,172,11070027,4485,0,1750532481,13167.195987530002,27125.209364730006,53322.79797192 2025-06-21,19:01:23.000,172,11069879,4685,0,1750532482,13167.202723839997,30353.527627350006,53322.77002344 2025-06-21,19:01:24.000,172,11069713,4725,0,1750532483,13167.229669079992,28969.83275226,53322.79797192 2025-06-21,19:01:25.000,172,11069785,3924,0,1750532484,13167.195987530002,26202.781360320005,53322.672203760005 2025-06-21,19:01:26.000,172,11069679,4805,0,1750532485,13167.297032180002,26202.809556840002,53322.67919088 2025-06-21,19:01:27.000,172,11069758,4004,0,1750532486,13167.371131589993,25741.507440510002,53322.67919088 2025-06-21,19:01:28.000,172,11069746,3965,0,1750532487,13167.451967309993,29892.021086249995,53322.77701056 2025-06-21,19:01:29.000,172,11069672,4085,0,1750532488,13167.519330409988,27125.019038219994,53322.78399768001 2025-06-21,19:01:30.000,172,11069752,3924,0,1750532489,13167.573220889994,29892.021086249995,53322.81194616001 2025-06-21,19:01:31.000,172,11069699,3765,0,1750532490,13167.559748269989,33120.24771018,53322.80495904 2025-06-21,19:01:32.000,172,11069581,4445,0,1750532491,13167.633847679994,30353.161072589995,53322.839894640005 2025-06-21,19:01:33.000,172,11069679,4525,0,1750532492,13167.640583989989,30353.231563890004,53322.81194616001 2025-06-21,19:01:34.000,172,11069625,4885,0,1750532493,13167.755101259994,33581.26786131,53322.7560492 2025-06-21,19:01:35.000,172,11069655,4365,0,1750532494,13167.78204649999,28969.776359220006,53322.7560492 2025-06-21,19:01:36.000,172,11069587,4445,0,1750532495,13167.76183756999,30814.322206319994,53322.97963704001 2025-06-21,19:01:37.000,172,11069487,3565,0,1750532496,13167.835936979995,31275.70186308,53323.021559759996 2025-06-21,19:01:38.000,172,11069765,3285,0,1750532497,13167.78878281,26202.6826725,53322.77002344 2025-06-21,19:01:39.000,172,11069656,4004,0,1750532498,13167.815728049995,29431.16306511,53322.98662416 2025-06-21,19:01:40.000,172,11069578,3924,0,1750532499,13167.82246435999,29431.043229899995,53322.888804480004 2025-06-21,19:01:41.000,172,11069815,4885,0,1750532500,13167.80899174,29431.13486859,53322.99361128 2025-06-21,19:01:42.000,172,11069662,3924,0,1750532501,13167.80225542999,24819.438941729997,53322.97264992 2025-06-21,19:01:43.000,172,11069696,3845,0,1750532502,13167.76857388,33581.82474258001,53323.035534 2025-06-21,19:01:44.000,172,11069801,4485,0,1750532503,13167.72141970999,29431.099622940004,53323.09841808001 2025-06-21,19:01:45.000,172,11069930,3845,0,1750532504,13167.68100184999,31737.074470709995,53322.9656628 2025-06-21,19:01:46.000,172,11069737,4205,0,1750532505,13167.593429819994,21129.994791029996,53322.9656628 2025-06-21,19:01:47.000,172,11069823,4165,0,1750532506,13167.748364949999,29431.226507280007,53323.09841808001 2025-06-21,19:01:48.000,172,11069940,3685,0,1750532507,13167.68100184999,30814.625318909995,53322.99361128 2025-06-21,19:01:49.000,172,11069731,4405,0,1750532508,13167.74162863999,24819.25566435,53323.09841808001 2025-06-21,19:01:50.000,172,11069621,4405,0,1750532509,13167.667529229999,30353.168121719995,53322.98662416 2025-06-21,19:01:51.000,172,11069753,3565,0,1750532510,13167.620375059989,34503.74520963,53323.16828928001 2025-06-21,19:01:52.000,172,11069802,3245,0,1750532511,13167.647320299999,25741.500391380003,53323.035534 2025-06-21,19:01:53.000,172,11069790,4165,0,1750532512,13167.660792919989,31275.441045269996,53323.007585520005 2025-06-21,19:01:54.000,172,11069793,4445,0,1750532513,13167.660792919989,28969.50849228,53323.01457264 2025-06-21,19:01:55.000,172,11069717,3765,0,1750532514,13167.694474469994,29430.65552775,53323.175276400005 2025-06-21,19:01:56.000,172,11069729,4485,0,1750532515,13167.76857388,29430.570938189994,53323.16828928001 2025-06-21,19:01:57.000,172,11069813,4645,0,1750532516,13167.74162863999,32197.608231870006,53323.077456720006 2025-06-21,19:01:58.000,172,11069799,3525,0,1750532517,13167.82246435999,30814.145978069995,53323.16130216 2025-06-21,19:01:59.000,172,11069723,4445,0,1750532518,13167.876354839995,28046.988849179994,53323.16828928001 2025-06-21,19:02:00.000,172,11069848,3965,0,1750532519,13167.88982746,32658.755267340006,53323.175276400005 2025-06-21,19:02:01.000,172,11069798,4004,0,1750532520,13167.957190559995,31275.159080070007,53323.20322488 2025-06-21,19:02:02.000,172,11069752,3725,0,1750532521,13167.95045425,28969.275870989994,53323.26610896001 2025-06-21,19:02:03.000,172,11069903,3405,0,1750532522,13168.02455365999,26663.533644509997,53323.27309608 2025-06-21,19:02:04.000,172,11069774,3005,0,1750532523,13167.997608419995,32658.81166038,53323.21719912001 2025-06-21,19:02:05.000,172,11069796,3525,0,1750532524,13168.098653069996,26663.590037550006,53323.25912184 2025-06-21,19:02:06.000,172,11069970,4125,0,1750532525,13168.017817349995,33581.204419140005,53323.23117336 2025-06-21,19:02:07.000,172,11069780,3924,0,1750532526,13168.078444139996,29430.66962601,53323.224186240004 2025-06-21,19:02:08.000,172,11069823,3405,0,1750532527,13168.00434472999,29430.747166440007,53323.18226352 2025-06-21,19:02:09.000,172,11069559,3645,0,1750532528,13167.97066318,32659.086576450005,53323.49668392 2025-06-21,19:02:10.000,172,11069739,3645,0,1750532529,13168.00434472999,30814.27286241,53323.49668392 2025-06-21,19:02:11.000,172,11069693,3725,0,1750532530,13168.058235209995,27124.673630849997,53323.32200592 2025-06-21,19:02:12.000,172,11069724,4205,0,1750532531,13167.876354839995,25741.140885750006,53323.37790288 2025-06-21,19:02:13.000,172,11069699,4685,0,1750532532,13167.84267328999,32197.791509250004,53323.4896968 2025-06-21,19:02:14.000,172,11069770,4004,0,1750532533,13167.86288221999,26202.35136339,53323.43379984001 2025-06-21,19:02:15.000,172,11069628,4325,0,1750532534,13167.707947089999,28508.516537670002,53323.44078696 2025-06-21,19:02:16.000,172,11069713,4565,0,1750532535,13167.74162863999,28508.149982910007,53323.40585136001 2025-06-21,19:02:18.000,172,11069782,3965,0,1750532537,13167.674265539994,29891.725022790008,53323.53161952001 2025-06-21,19:02:19.000,172,11069882,3205,0,1750532538,13167.728156019999,28046.995898310008,53323.4198256 2025-06-21,19:02:20.000,172,11069734,3965,0,1750532539,13167.748364949999,22974.237525539997,53323.342967280005 2025-06-21,19:02:21.000,172,11069818,4205,0,1750532540,13167.579957199989,30814.08958503,53323.510658160005 2025-06-21,19:02:22.000,172,11069823,3885,0,1750532541,13167.553011959993,34042.309159829994,53323.42681272 2025-06-21,19:02:23.000,172,11069759,4245,0,1750532542,13167.620375059989,28046.91835788,53323.32200592 2025-06-21,19:02:24.000,172,11069656,3924,0,1750532543,13167.593429819994,32197.50249492,53323.43379984001 2025-06-21,19:02:25.000,172,11069712,2844,0,1750532544,13167.586693509998,30814.054339380004,53323.2800832 2025-06-21,19:02:26.000,172,11069716,3765,0,1750532545,13167.728156019999,32197.53774057,53323.38489000001 2025-06-21,19:02:27.000,172,11069821,3165,0,1750532546,13167.647320299999,29891.6333841,53323.36392864001 2025-06-21,19:02:28.000,172,11069749,4525,0,1750532547,13167.640583989989,29430.52159428,53323.36392864001 2025-06-21,19:02:29.000,172,11069711,4325,0,1750532548,13167.660792919989,31736.334312060004,53323.39886424 2025-06-21,19:02:30.000,172,11069796,3924,0,1750532549,13167.72141970999,34503.484391820006,53323.40585136001 2025-06-21,19:02:31.000,172,11069642,3245,0,1750532550,13167.620375059989,25741.119738359994,53323.47572256 2025-06-21,19:02:32.000,172,11069813,4565,0,1750532551,13167.593429819994,28508.326211160005,53323.391877120004 2025-06-21,19:02:33.000,172,11069759,3845,0,1750532552,13167.647320299999,32658.861004289996,53323.46873544 2025-06-21,19:02:34.000,172,11069764,3924,0,1750532553,13167.627111369999,27585.95459979,53323.44777408 2025-06-21,19:02:35.000,172,11069789,3924,0,1750532554,13167.613638749994,28508.460144630008,53323.43379984001 2025-06-21,19:02:36.000,172,11069879,4405,0,1750532555,13167.633847679994,35887.30615125,53323.47572256 2025-06-21,19:02:37.000,172,11069656,3645,0,1750532556,13167.613638749994,31275.518585700003,53323.4896968 2025-06-21,19:02:38.000,172,11069804,4325,0,1750532557,13167.640583989989,31275.462192659994,53323.47572256 2025-06-21,19:02:39.000,172,11069773,3645,0,1750532558,13167.620375059989,28969.755211829994,53323.45476120001 2025-06-21,19:02:40.000,172,11069679,4365,0,1750532559,13167.627111369999,30353.471234309996,53323.57354224001 2025-06-21,19:02:41.000,172,11069562,3725,0,1750532560,13167.620375059989,29892.352395359994,53323.60149072001 2025-06-21,19:02:42.000,172,11069667,4805,0,1750532561,13167.559748269989,28969.910292689994,53323.68533616 2025-06-21,19:02:43.000,172,11069709,4405,0,1750532562,13167.539539339989,25280.437945469996,53323.43379984001 2025-06-21,19:02:44.000,172,11069787,4045,0,1750532563,13167.526066719998,25280.3745033,53323.510658160005 2025-06-21,19:02:45.000,172,11069659,4004,0,1750532564,13167.620375059989,28969.910292689994,53323.60149072001 2025-06-21,19:02:46.000,172,11069793,4165,0,1750532565,13167.620375059989,33120.325250609996,53323.629439200005 2025-06-21,19:02:47.000,172,11069735,3804,0,1750532566,13167.586693509998,31275.56088048,53323.49668392 2025-06-21,19:02:48.000,172,11069797,4325,0,1750532567,13167.620375059989,25741.486293120004,53323.46873544 2025-06-21,19:02:49.000,172,11069706,3845,0,1750532568,13167.654056609994,26663.850855359997,53323.60847784 2025-06-21,19:02:50.000,172,11069822,4085,0,1750532569,13167.74162863999,31736.736112469996,53323.524632399996 2025-06-21,19:02:51.000,172,11069885,4285,0,1750532570,13167.714683399994,23896.891102110007,53323.57354224001 2025-06-21,19:02:52.000,172,11069794,3965,0,1750532571,13167.748364949999,31275.72301047,53323.60847784 2025-06-21,19:02:53.000,172,11069815,4325,0,1750532572,13167.82920067,27125.152971689997,53323.559568000004 2025-06-21,19:02:54.000,172,11069762,3965,0,1750532573,13167.815728049995,28969.85389965,53323.67136192001 2025-06-21,19:02:55.000,172,11069768,3804,0,1750532574,13167.88309114999,29892.014037119996,53323.68533616 2025-06-21,19:02:56.000,172,11069740,3765,0,1750532575,13167.8494096,25741.3876053,53323.60149072001 2025-06-21,19:02:57.000,172,11069824,3965,0,1750532576,13167.86288221999,29892.14797059,53323.53161952001 2025-06-21,19:02:58.000,172,11069777,3725,0,1750532577,13167.856145909995,30353.309104319997,53323.6643748 2025-06-21,19:02:59.000,172,11069838,4045,0,1750532578,13167.84267328999,27586.25066325,53323.629439200005 2025-06-21,19:03:00.000,172,11069840,4085,0,1750532579,13167.815728049995,28969.635376620005,53323.65040056001 2025-06-21,19:03:01.000,172,11069776,3965,0,1750532580,13167.82920067,24357.95354802,53323.629439200005 2025-06-21,19:03:02.000,172,11069863,4405,0,1750532581,13167.80225542999,30353.26680954,53323.46873544 2025-06-21,19:03:03.000,172,11069760,4445,0,1750532582,13167.755101259994,25741.36645791,53323.53860664 2025-06-21,19:03:04.000,172,11069822,3365,0,1750532583,13167.815728049995,29430.803559480002,53323.51764528 2025-06-21,19:03:05.000,172,11069704,4485,0,1750532584,13167.78204649999,27124.821662579998,53323.524632399996 2025-06-21,19:03:06.000,172,11069755,3605,0,1750532585,13167.76183756999,31275.504487440005,53323.53860664 2025-06-21,19:03:07.000,172,11069704,3885,0,1750532586,13167.78204649999,28047.207372210003,53323.57354224001 2025-06-21,19:03:08.000,172,11069739,3965,0,1750532587,13167.748364949999,30814.27286241,53323.58751648 2025-06-21,19:03:09.000,172,11069731,4165,0,1750532588,13167.707947089999,32197.777410990006,53323.63642632 2025-06-21,19:03:10.000,172,11069770,3765,0,1750532589,13167.728156019999,26663.723971019994,53323.58751648 2025-06-21,19:03:11.000,172,11069743,3485,0,1750532590,13167.68100184999,26202.428903820008,53323.53860664 2025-06-21,19:03:12.000,172,11069681,3565,0,1750532591,13167.667529229999,31736.51758944,53323.57354224001 2025-06-21,19:03:13.000,172,11069849,4685,0,1750532592,13167.640583989989,25741.310064870006,53323.55258088001 2025-06-21,19:03:14.000,172,11069791,4245,0,1750532593,13167.633847679994,30814.294009799996,53323.60847784 2025-06-21,19:03:15.000,172,11069724,3965,0,1750532594,13167.627111369999,31275.525634830003,53323.5945036 2025-06-21,19:03:16.000,172,11069702,3645,0,1750532595,13167.660792919989,31275.448094399995,53323.55258088001 2025-06-21,19:03:17.000,172,11069761,4365,0,1750532596,13167.613638749994,28969.649474880003,53323.62245208001 2025-06-21,19:03:18.000,172,11069720,4165,0,1750532597,13167.593429819994,25741.38055617,53323.60149072001 2025-06-21,19:03:19.000,172,11069799,4205,0,1750532598,13167.620375059989,28047.313109159993,53323.65040056001 2025-06-21,19:03:20.000,172,11069734,3965,0,1750532599,13167.620375059989,30353.302055189997,53323.678349040005 2025-06-21,19:03:21.000,172,11069785,4245,0,1750532600,13167.640583989989,25280.367454170002,53323.64341344 2025-06-21,19:03:22.000,172,11069761,4445,0,1750532601,13167.593429819994,31736.827751160003,53323.65738768 2025-06-21,19:03:23.000,172,11069751,4325,0,1750532602,13167.640583989989,23896.743070380006,53323.70629752 2025-06-21,19:03:24.000,172,11069669,4485,0,1750532603,13167.640583989989,28508.502439410004,53323.61546496 2025-06-21,19:03:25.000,172,11069752,3804,0,1750532604,13167.593429819994,31275.582027869998,53323.72027176001 2025-06-21,19:03:26.000,172,11069760,4045,0,1750532605,13167.566484579998,24357.890105850005,53323.74123312001 2025-06-21,19:03:27.000,172,11069805,4565,0,1750532606,13167.586693509998,31275.57497874,53323.70629752 2025-06-21,19:03:28.000,172,11069826,3685,0,1750532607,13167.519330409988,28969.705867919998,53323.678349040005 2025-06-21,19:03:29.000,172,11069830,3725,0,1750532608,13167.573220889994,30814.371550230004,53323.65738768 2025-06-21,19:03:30.000,172,11069723,3965,0,1750532609,13167.539539339989,25280.353355910003,53323.57354224001 2025-06-21,19:03:31.000,172,11069824,3525,0,1750532610,13167.519330409988,28969.776359220006,53323.559568000004 2025-06-21,19:03:32.000,172,11069775,3765,0,1750532611,13167.532803029993,28508.453095499994,53323.68533616 2025-06-21,19:03:33.000,172,11069763,4045,0,1750532612,13167.499121479988,30353.069433900004,53323.64341344 2025-06-21,19:03:34.000,172,11069654,3965,0,1750532613,13167.458703619988,31275.490389180006,53323.60847784 2025-06-21,19:03:35.000,172,11069733,4405,0,1750532614,13167.512594099993,29430.704871659997,53323.64341344 2025-06-21,19:03:36.000,172,11069639,4525,0,1750532615,13167.485648859998,25280.120734619995,53323.61546496 2025-06-21,19:03:37.000,172,11069786,3725,0,1750532616,13167.472176239993,27124.730023890006,53323.64341344 2025-06-21,19:03:38.000,172,11069682,4004,0,1750532617,13167.472176239993,26663.611184940004,53323.65040056001 2025-06-21,19:03:39.000,172,11069643,4485,0,1750532618,13167.445230999998,28047.052291350003,53323.65040056001 2025-06-21,19:03:40.000,172,11069860,3765,0,1750532619,13167.391340519993,29430.634380360003,53323.65040056001 2025-06-21,19:03:41.000,172,11069806,3845,0,1750532620,13167.384604209998,28508.269818119996,53323.74123312001 2025-06-21,19:03:42.000,172,11069705,4365,0,1750532621,13167.344186349997,30352.998942599996,53323.72027176001 2025-06-21,19:03:43.000,172,11069832,4045,0,1750532622,13167.425022069998,24818.966650019996,53323.74123312001 2025-06-21,19:03:44.000,172,11069754,4004,0,1750532623,13167.310504799992,28969.36750968,53323.69931040001 2025-06-21,19:03:45.000,172,11069804,3645,0,1750532624,13167.290295869992,32197.558887959996,53323.67136192001 2025-06-21,19:03:46.000,172,11069743,4445,0,1750532625,13167.270086939992,27124.6383852,53323.727258880004 2025-06-21,19:03:47.000,172,11069813,4445,0,1750532626,13167.189251219992,32197.594133609993,53323.748220240006 2025-06-21,19:03:48.000,172,11069754,3525,0,1750532627,13167.216196460002,35886.96074388,53323.678349040005 2025-06-21,19:03:49.000,172,11069743,4485,0,1750532628,13167.155569670002,31736.313164670006,53323.727258880004 2025-06-21,19:03:50.000,172,11069709,4645,0,1750532629,13167.169042289992,32658.64248126,53323.74123312001 2025-06-21,19:03:51.000,172,11069711,4285,0,1750532630,13167.169042289992,28046.92540701,53323.78315584 2025-06-21,19:03:52.000,172,11069658,3365,0,1750532631,13167.175778600002,29430.429955590007,53323.76219448 2025-06-21,19:03:53.000,172,11069709,4485,0,1750532632,13167.189251219992,27585.700831110007,53323.68533616 2025-06-21,19:03:54.000,172,11069721,3245,0,1750532633,13167.169042289992,33581.02114176001,53323.65738768 2025-06-21,19:03:55.000,172,11069760,3525,0,1750532634,13167.229669079992,32658.571989959994,53323.71328464 2025-06-21,19:03:56.000,172,11069650,3645,0,1750532635,13167.202723839997,29891.65453149,53323.748220240006 2025-06-21,19:03:57.000,172,11069701,4285,0,1750532636,13167.175778600002,29891.598138450005,53323.748220240006 2025-06-21,19:03:58.000,172,11069821,4485,0,1750532637,13167.169042289992,27585.827715449996,53323.79014296001 2025-06-21,19:03:59.000,172,11069766,3845,0,1750532638,13167.189251219992,26663.32217061,53323.69931040001 2025-06-21,19:04:00.000,172,11069742,3885,0,1750532639,13167.202723839997,29891.605187580004,53323.78315584 2025-06-21,19:04:01.000,172,11069735,3804,0,1750532640,13167.108415499992,28046.883112230003,53323.77616872 2025-06-21,19:04:02.000,172,11069579,3565,0,1750532641,13167.047788709991,28508.07244248,53323.78315584 2025-06-21,19:04:03.000,172,11069862,4085,0,1750532642,13167.034316090001,25279.888113330002,53323.8041172 2025-06-21,19:04:04.000,172,11069719,4405,0,1750532643,13167.128624429992,28969.254723599995,53323.8041172 2025-06-21,19:04:05.000,172,11069691,4765,0,1750532644,13167.128624429992,30813.962700689997,53323.86700128001 2025-06-21,19:04:06.000,172,11069639,4405,0,1750532645,13167.128624429992,32658.790512990003,53323.83905280001 2025-06-21,19:04:07.000,172,11069826,3405,0,1750532646,13167.014107160001,31275.194325720004,53323.75520736 2025-06-21,19:04:08.000,172,11069724,4004,0,1750532647,13167.014107160001,30352.7874687,53323.734246 2025-06-21,19:04:09.000,172,11069824,3965,0,1750532648,13167.061261329996,28969.134888390006,53323.8041172 2025-06-21,19:04:10.000,172,11069922,3924,0,1750532649,13167.074733950001,26201.86497342,53323.85302704 2025-06-21,19:04:11.000,172,11069923,4365,0,1750532650,13167.020843469996,34042.06244028,53323.915911120006 2025-06-21,19:04:12.000,172,11069903,4325,0,1750532651,13167.034316090001,26201.88612081,53323.81809144001 2025-06-21,19:04:13.000,172,11069838,3924,0,1750532652,13167.067997639992,27585.60214329,53323.83206568 2025-06-21,19:04:14.000,172,11070080,4205,0,1750532653,13167.081470259996,29891.372566289996,53323.70629752 2025-06-21,19:04:15.000,172,11069622,4165,0,1750532654,13167.027579779991,27124.130847840002,53323.83905280001 2025-06-21,19:04:16.000,172,11069684,4085,0,1750532655,13166.980425609996,27585.425915040003,53323.9438596 2025-06-21,19:04:17.000,172,11069734,3685,0,1750532656,13167.108415499992,30813.539752890007,53323.8041172 2025-06-21,19:04:18.000,172,11069898,3205,0,1750532657,13167.047788709991,28968.831775800005,53324.00674368001 2025-06-21,19:04:19.000,172,11069717,4325,0,1750532658,13167.041052399996,27585.411816780004,53323.72027176001 2025-06-21,19:04:20.000,172,11069653,3605,0,1750532659,13166.987161919991,30813.589096800002,53323.92988536 2025-06-21,19:04:21.000,172,11069834,3005,0,1750532660,13167.020843469996,31735.854971220004,53323.95783384001 2025-06-21,19:04:22.000,172,11069791,4645,0,1750532661,13166.966952989991,27585.2990307,53323.93687248001 2025-06-21,19:04:23.000,172,11069699,4565,0,1750532662,13166.90632619999,31735.925462519997,53323.95084672 2025-06-21,19:04:24.000,172,11069739,4645,0,1750532663,13166.966952989991,28507.797526409995,53323.99276944 2025-06-21,19:04:25.000,172,11069597,3325,0,1750532664,13166.89285358,29891.287976730004,53324.10456336001 2025-06-21,19:04:26.000,172,11069735,3605,0,1750532665,13167.007370849991,31274.700886620005,53323.99276944 2025-06-21,19:04:27.000,172,11069732,3165,0,1750532666,13166.84569940999,27124.1449461,53324.0486664 2025-06-21,19:04:28.000,172,11069834,4165,0,1750532667,13166.81201786,22051.28788551,53323.99276944 2025-06-21,19:04:29.000,172,11069894,3685,0,1750532668,13166.879380959996,29430.147990390004,53324.00674368001 2025-06-21,19:04:30.000,172,11069524,3924,0,1750532669,13166.85243572,30352.561896540006,53323.88796264001 2025-06-21,19:04:31.000,172,11069781,4645,0,1750532670,13166.93327144,32197.248726239995,53323.99276944 2025-06-21,19:04:32.000,172,11069843,4365,0,1750532671,13166.82549047999,28046.713933110004,53323.9787952 2025-06-21,19:04:33.000,172,11069585,4365,0,1750532672,13166.87264465,35425.144041060004,53324.16046032 2025-06-21,19:04:34.000,172,11069786,3845,0,1750532673,13166.83222679,22973.821626870005,53324.0486664 2025-06-21,19:04:35.000,172,11069772,4085,0,1750532674,13166.76486368999,31274.77137792,53323.95783384001 2025-06-21,19:04:36.000,172,11069791,4485,0,1750532675,13166.74465475999,30813.525654629993,53323.915911120006 2025-06-21,19:04:37.000,172,11070005,4485,0,1750532676,13166.737918449995,28968.958660139993,53324.14648608 2025-06-21,19:04:38.000,172,11069802,4285,0,1750532677,13166.758127379995,28507.543757730004,53323.846039920005 2025-06-21,19:04:39.000,172,11069818,3685,0,1750532678,13166.778336309995,31735.840872960005,53324.03469216001 2025-06-21,19:04:40.000,172,11069738,3565,0,1750532679,13166.78507261999,27124.039209149996,53323.85302704 2025-06-21,19:04:41.000,172,11069834,3565,0,1750532680,13166.85243572,28507.501462950007,53324.14648608 2025-06-21,19:04:42.000,172,11069854,3325,0,1750532681,13166.71097321,35886.41091173999,53323.9787952 2025-06-21,19:04:43.000,172,11070055,4325,0,1750532682,13166.677291659995,31274.320233599996,53324.09058912 2025-06-21,19:04:44.000,172,11069826,3804,0,1750532683,13166.62340117999,29429.943565620008,53324.02770504 2025-06-21,19:04:45.000,172,11069692,3965,0,1750532684,13166.717709519995,28507.614249029997,53324.062640640004 2025-06-21,19:04:46.000,172,11069740,3965,0,1750532685,13166.677291659995,29429.739140849997,53324.062640640004 2025-06-21,19:04:47.000,172,11069926,3804,0,1750532686,13166.63013749,28046.396722260004,53324.00674368001 2025-06-21,19:04:48.000,172,11069812,4125,0,1750532687,13166.58298331999,25740.42187449,53324.16744744 2025-06-21,19:04:49.000,172,11069831,4285,0,1750532688,13166.488674979999,31274.383675770005,53324.12552472001 2025-06-21,19:04:50.000,172,11069878,4325,0,1750532689,13166.495411289994,24818.099607030003,53324.1185376 2025-06-21,19:04:51.000,172,11069721,4365,0,1750532690,13166.448257119999,28968.599154509997,53324.132511840005 2025-06-21,19:04:52.000,172,11069794,3245,0,1750532691,13166.421311879989,23895.84078174,53324.19539592 2025-06-21,19:04:53.000,172,11069684,3325,0,1750532692,13166.353948779994,31274.468265329997,53324.09757624 2025-06-21,19:04:54.000,172,11069758,4125,0,1750532693,13166.367421399998,27585.087556800005,53324.13949896 2025-06-21,19:04:55.000,172,11069751,4405,0,1750532694,13166.313530919993,28507.508512080007,53324.13949896 2025-06-21,19:04:56.000,172,11069794,4165,0,1750532695,13166.259640439988,31274.341380989994,53324.12552472001 2025-06-21,19:04:57.000,172,11069858,3885,0,1750532696,13166.239431509988,21128.775291540005,53324.14648608 2025-06-21,19:04:58.000,172,11069754,4085,0,1750532697,13166.225958889998,32657.916420869995,53324.02770504 2025-06-21,19:04:59.000,172,11069704,3965,0,1750532698,13166.178804720003,29429.823730410004,53324.132511840005 2025-06-21,19:05:00.000,172,11069792,3725,0,1750532699,13166.124914239997,32657.923469999994,53324.00674368001 2025-06-21,19:05:01.000,172,11069718,3924,0,1750532700,13166.091232689992,28507.466217299996,53324.00674368001 2025-06-21,19:05:02.000,172,11069770,3045,0,1750532701,13166.091232689992,29429.746189979996,53323.8739884 2025-06-21,19:05:03.000,172,11069726,3605,0,1750532702,13166.104705309997,32657.951666520006,53324.062640640004 2025-06-21,19:05:04.000,172,11069894,3565,0,1750532703,13166.124914239997,26662.906271939995,53324.083602000006 2025-06-21,19:05:05.000,172,11069696,4045,0,1750532704,13165.996924350002,32657.923469999994,53324.16744744 2025-06-21,19:05:06.000,172,11069595,4405,0,1750532705,13165.868934459992,28507.557855990002,53324.15347320001 2025-06-21,19:05:07.000,172,11069828,3885,0,1750532706,13165.922824939997,27124.095602190006,53323.98578232001 2025-06-21,19:05:08.000,172,11069760,4085,0,1750532707,13165.862198149996,28046.368525740007,53323.99276944 2025-06-21,19:05:09.000,172,11069669,4205,0,1750532708,13165.801571359996,30352.223538299993,53323.9787952 2025-06-21,19:05:10.000,172,11069583,4205,0,1750532709,13165.747680879991,28968.697842330002,53324.04167928 2025-06-21,19:05:11.000,172,11069575,4325,0,1750532710,13165.943033869997,28507.698838590004,53323.98578232001 2025-06-21,19:05:12.000,172,11069709,4325,0,1750532711,13165.77462612,31274.707935750004,53323.99975656 2025-06-21,19:05:13.000,172,11069503,4445,0,1750532712,13165.77462612,28507.494413819993,53323.92988536 2025-06-21,19:05:14.000,172,11069609,4165,0,1750532713,13165.77462612,27585.1580481,53323.93687248001 2025-06-21,19:05:15.000,172,11069726,3924,0,1750532714,13165.73420826,32196.670697580004,53324.02071792 2025-06-21,19:05:16.000,172,11069693,4165,0,1750532715,13165.707263019991,28968.669645810005,53324.09058912 2025-06-21,19:05:17.000,172,11069937,4325,0,1750532716,13165.700526709996,28046.12885532,53324.00674368001 2025-06-21,19:05:18.000,172,11069893,3525,0,1750532717,13165.62642729999,31735.876118610002,53324.00674368001 2025-06-21,19:05:19.000,172,11069545,4325,0,1750532718,13165.720735639996,35886.41796087001,53324.19539592 2025-06-21,19:05:20.000,172,11069641,3965,0,1750532719,13165.73420826,29429.908319969996,53323.8739884 2025-06-21,19:05:21.000,172,11069793,4405,0,1750532720,13165.518646339995,28046.29098531,53324.13949896 2025-06-21,19:05:22.000,172,11069502,3845,0,1750532721,13165.58600943999,26662.821682380003,53324.04167928 2025-06-21,19:05:23.000,172,11069665,4325,0,1750532722,13165.54559157999,27585.172146359997,53323.99975656 2025-06-21,19:05:24.000,172,11069812,3885,0,1750532723,13165.58600943999,33580.48540788,53324.06962776 2025-06-21,19:05:25.000,172,11069653,4165,0,1750532724,13165.50517371999,30813.194345519994,53324.111550480004 2025-06-21,19:05:26.000,172,11069771,3965,0,1750532725,13165.559064199995,26662.878075419998,53324.083602000006 2025-06-21,19:05:27.000,172,11069764,3765,0,1750532726,13165.478228479995,27123.940521330005,53324.15347320001 2025-06-21,19:05:28.000,172,11069742,3605,0,1750532727,13165.42433799999,27585.31312896,53324.03469216001 2025-06-21,19:05:29.000,172,11069726,3965,0,1750532728,13165.40412906999,29430.04225344,53323.90892400001 2025-06-21,19:05:30.000,172,11069452,3845,0,1750532729,13165.52538264999,24818.28288441,53323.92289824 2025-06-21,19:05:31.000,172,11069885,3965,0,1750532730,13165.458019549995,31274.644493579995,53324.13949896 2025-06-21,19:05:32.000,172,11069665,4485,0,1750532731,13165.48496478999,29429.971762140005,53323.9787952 2025-06-21,19:05:33.000,172,11069687,4365,0,1750532732,13165.36371120999,30813.546802020006,53323.98578232001 2025-06-21,19:05:34.000,172,11069760,3965,0,1750532733,13165.41086538,30813.4481142,53324.132511840005 2025-06-21,19:05:35.000,172,11069665,4325,0,1750532734,13165.50517371999,26662.758240209994,53324.14648608 2025-06-21,19:05:36.000,172,11069631,4365,0,1750532735,13165.46475585999,29429.908319969996,53324.02770504 2025-06-21,19:05:37.000,172,11069554,3685,0,1750532736,13165.44454692999,28968.817677540006,53324.0486664 2025-06-21,19:05:38.000,172,11069784,3965,0,1750532737,13165.38392013999,32197.05839973,53324.132511840005 2025-06-21,19:05:39.000,172,11069691,4365,0,1750532738,13165.37044752,26663.047254539997,53324.0486664 2025-06-21,19:05:40.000,172,11069706,3965,0,1750532739,13165.43107431,31735.73513601,53323.9787952 2025-06-21,19:05:41.000,172,11069724,3645,0,1750532740,13165.58600943999,27124.215437399995,53324.03469216001 2025-06-21,19:05:42.000,172,11069887,4445,0,1750532741,13165.478228479995,28969.000954920004,53324.10456336001 2025-06-21,19:05:43.000,172,11069750,3804,0,1750532742,13165.498437409995,29430.218481689997,53324.00674368001 2025-06-21,19:05:44.000,172,11069719,4165,0,1750532743,13165.50517371999,28968.838824930004,53324.09058912 2025-06-21,19:05:45.000,172,11069691,4125,0,1750532744,13165.51191003,27124.201339139996,53323.9787952 2025-06-21,19:05:46.000,172,11069664,3765,0,1750532745,13165.599482059995,31735.932511649997,53324.083602000006 2025-06-21,19:05:47.000,172,11069789,4045,0,1750532746,13165.53211896,27124.377567389995,53324.23731864 2025-06-21,19:05:48.000,172,11069566,3605,0,1750532747,13165.53211896,31275.003999210006,53324.16046032 2025-06-21,19:05:49.000,172,11069642,4004,0,1750532748,13165.4917011,27585.559848510005,53324.16046032 2025-06-21,19:05:50.000,172,11069705,4125,0,1750532749,13165.559064199995,28507.832772060006,53323.99276944 2025-06-21,19:05:51.000,172,11069916,3845,0,1750532750,13165.707263019991,32658.416909100008,53324.16744744 2025-06-21,19:05:52.000,172,11069872,3485,0,1750532751,13165.639899919996,29430.274874730007,53324.13949896 2025-06-21,19:05:53.000,172,11069814,4045,0,1750532752,13165.60621836999,29430.267825600007,53324.33513832 2025-06-21,19:05:54.000,172,11069745,4165,0,1750532753,13165.619690989995,28507.846870320005,53324.230331520004 2025-06-21,19:05:55.000,172,11069679,4285,0,1750532754,13165.66684515999,34964.21552862,53324.17443456001 2025-06-21,19:05:56.000,172,11069725,4365,0,1750532755,13165.63316361,28046.551803120004,53324.20937016 2025-06-21,19:05:57.000,172,11069671,4365,0,1750532756,13165.65337254,28969.022102310002,53324.16046032 2025-06-21,19:05:58.000,172,11069713,4165,0,1750532757,13165.660108849996,31735.946609909995,53324.251292880006 2025-06-21,19:05:59.000,172,11069766,4045,0,1750532758,13165.6937904,31735.784479919996,53324.06962776 2025-06-21,19:06:00.000,172,11069808,4085,0,1750532759,13165.801571359996,28968.74013711,53324.24430576001 2025-06-21,19:06:01.000,172,11069615,4405,0,1750532760,13165.73420826,24357.079455900006,53324.14648608 2025-06-21,19:06:02.000,172,11069846,3645,0,1750532761,13165.747680879991,32658.17723868,53324.16744744 2025-06-21,19:06:03.000,172,11069774,3325,0,1750532762,13165.841989219996,29891.31617325,53324.28622848 2025-06-21,19:06:04.000,172,11069473,4125,0,1750532763,13165.882407079996,27585.355423739995,53324.21635728 2025-06-21,19:06:05.000,172,11069791,4325,0,1750532764,13165.841989219996,29429.86602519,53324.20238304001 2025-06-21,19:06:06.000,172,11069767,4165,0,1750532765,13165.862198149996,30352.181243519997,53324.26526712 2025-06-21,19:06:07.000,172,11069762,3885,0,1750532766,13165.77462612,27124.123798710003,53324.25828 2025-06-21,19:06:08.000,172,11069750,3765,0,1750532767,13165.720735639996,30813.46926159,53324.33513832 2025-06-21,19:06:09.000,172,11069751,4004,0,1750532768,13165.808307669991,28046.643441809996,53324.37706104 2025-06-21,19:06:10.000,172,11069821,4165,0,1750532769,13165.747680879991,26663.110696710006,53324.20238304001 2025-06-21,19:06:11.000,172,11069634,4245,0,1750532770,13165.700526709996,27124.264781310005,53324.279241360004 2025-06-21,19:06:12.000,172,11069574,4245,0,1750532771,13165.841989219996,28046.735080500002,53324.230331520004 2025-06-21,19:06:13.000,172,11069820,3165,0,1750532772,13165.73420826,30813.645489839997,53324.30718984 2025-06-21,19:06:14.000,172,11069885,3645,0,1750532773,13165.761153499996,28046.93245614,53324.25828 2025-06-21,19:06:15.000,172,11069733,4445,0,1750532774,13165.71399933,22973.941462079994,53324.230331520004 2025-06-21,19:06:16.000,172,11069766,3725,0,1750532775,13165.68705408999,27585.552799380006,53324.34212544001 2025-06-21,19:06:17.000,172,11069696,4085,0,1750532776,13165.68705408999,28508.178179430004,53324.279241360004 2025-06-21,19:06:18.000,172,11069578,3005,0,1750532777,13165.66684515999,28508.164081170005,53324.42597088 2025-06-21,19:06:19.000,172,11069799,4445,0,1750532778,13165.63316361,33119.916401070004,53324.398022400004 2025-06-21,19:06:20.000,172,11069778,4125,0,1750532779,13165.538855269995,27585.989845439995,53324.40500952 2025-06-21,19:06:21.000,172,11069596,4485,0,1750532780,13165.579273129995,28508.171130300005,53324.418983760006 2025-06-21,19:06:22.000,172,11069844,4045,0,1750532781,13165.559064199995,31275.278915279996,53324.3281512 2025-06-21,19:06:23.000,172,11069793,4285,0,1750532782,13165.4917011,31275.335308320005,53324.40500952 2025-06-21,19:06:24.000,172,11069902,3325,0,1750532783,13165.52538264999,30813.969749819997,53324.40500952 2025-06-21,19:06:25.000,172,11069754,3685,0,1750532784,13165.48496478999,30352.94959869,53324.57968752001 2025-06-21,19:06:26.000,172,11069641,4405,0,1750532785,13165.336765969994,30814.230567630002,53324.47488072 2025-06-21,19:06:27.000,172,11069670,3685,0,1750532786,13165.41086538,28969.578983579995,53324.30718984 2025-06-21,19:06:28.000,172,11069732,3845,0,1750532787,13165.39065645,32658.931495590004,53324.40500952 2025-06-21,19:06:29.000,172,11069661,4485,0,1750532788,13165.269402869999,32659.072478190006,53324.39103528001 2025-06-21,19:06:30.000,172,11069809,4205,0,1750532789,13165.276139179994,27586.003943699994,53324.467893600005 2025-06-21,19:06:31.000,172,11069728,3645,0,1750532790,13165.249193939999,31736.792505510006,53324.5028292 2025-06-21,19:06:32.000,172,11069862,4085,0,1750532791,13165.208776079999,25280.339257650005,53324.467893600005 2025-06-21,19:06:33.000,172,11069832,4085,0,1750532792,13165.202039769989,26664.083476650005,53324.349112560005 2025-06-21,19:06:34.000,172,11069741,4405,0,1750532793,13165.100995119989,32197.974786630002,53324.6425716 2025-06-21,19:06:35.000,172,11069790,3045,0,1750532794,13165.26266655999,28508.565881579998,53324.45391936 2025-06-21,19:06:36.000,172,11069560,3885,0,1750532795,13165.161621909989,29430.9727386,53324.516803440005 2025-06-21,19:06:37.000,172,11069833,4485,0,1750532796,13165.202039769989,32659.354443389995,53324.614623120004 2025-06-21,19:06:38.000,172,11069808,4405,0,1750532797,13165.30308441999,28508.70686418,53324.49584208 2025-06-21,19:06:39.000,172,11069820,3725,0,1750532798,13165.228985009999,28508.897190689997,53324.418983760006 2025-06-21,19:06:40.000,172,11069678,4325,0,1750532799,13165.39065645,28969.84685052,53324.45391936 2025-06-21,19:06:41.000,172,11069698,3845,0,1750532800,13165.33002966,28508.85489591,53324.50981632001 2025-06-21,19:06:42.000,172,11069723,4485,0,1750532801,13165.38392013999,30353.534676480005,53324.418983760006 2025-06-21,19:06:43.000,172,11069663,4485,0,1750532802,13165.437810619995,27125.28690516,53324.41199664001 2025-06-21,19:06:44.000,172,11069658,3725,0,1750532803,13165.34350227999,31275.772354379995,53324.516803440005 2025-06-21,19:06:45.000,172,11069854,3565,0,1750532804,13165.43107431,24358.28485713,53324.60064888 2025-06-21,19:06:46.000,172,11069748,3885,0,1750532805,13165.44454692999,28047.468190019994,53324.55173904 2025-06-21,19:06:47.000,172,11069909,4485,0,1750532806,13165.619690989995,26202.83775336,53324.52379056 2025-06-21,19:06:48.000,172,11069913,4325,0,1750532807,13165.478228479995,27125.357396460007,53324.41199664001 2025-06-21,19:06:49.000,172,11069622,3645,0,1750532808,13165.498437409995,29892.324198839997,53324.52379056 2025-06-21,19:06:50.000,172,11069854,3924,0,1750532809,13165.41086538,29431.106672070004,53324.55173904 2025-06-21,19:06:51.000,172,11069859,4085,0,1750532810,13165.51191003,33120.52967538001,53324.47488072 2025-06-21,19:06:52.000,172,11069792,3725,0,1750532811,13165.38392013999,29431.029131639996,53324.49584208 2025-06-21,19:06:53.000,172,11069817,4325,0,1750532812,13165.437810619995,31737.053323319997,53324.45391936 2025-06-21,19:06:54.000,172,11069718,4045,0,1750532813,13165.437810619995,27586.546726710003,53324.55173904 2025-06-21,19:06:55.000,172,11069830,3845,0,1750532814,13165.48496478999,26664.266754030003,53324.48885496001 2025-06-21,19:06:56.000,172,11069785,4245,0,1750532815,13165.59274575,29892.514525349994,53324.52379056 2025-06-21,19:06:57.000,172,11069728,4045,0,1750532816,13165.700526709996,32659.572966420004,53324.60763600001 2025-06-21,19:07:08.000,172,11069799,3525,0,1750532827,13165.56580050999,32198.573962680006,53324.55173904 2025-06-21,19:07:09.000,172,11069790,3045,0,1750532828,13165.53211896,28970.742090030006,53324.565713280004 2025-06-21,19:07:10.000,172,11069766,3565,0,1750532829,13165.32329334999,28970.523566999997,53324.59366176 2025-06-21,19:07:11.000,172,11069743,4045,0,1750532830,13165.356974899994,24358.672559280007,53324.60064888 2025-06-21,19:07:12.000,172,11069816,3685,0,1750532831,13165.42433799999,25281.03712152,53324.635584480005 2025-06-21,19:07:13.000,172,11069719,3725,0,1750532832,13165.55232789,28509.20030328,53324.67052008 2025-06-21,19:07:14.000,172,11069677,4325,0,1750532833,13165.727471949991,29431.571914650005,53324.70545568001 2025-06-21,19:07:15.000,172,11069807,4085,0,1750532834,13165.801571359996,32659.76329293,53324.76833976 2025-06-21,19:07:16.000,172,11069950,3685,0,1750532835,13165.855461840001,32198.566913550007,53324.76833976 2025-06-21,19:07:17.000,172,11069674,3605,0,1750532836,13165.781362429996,29892.965669669997,53325.019876080005 2025-06-21,19:07:18.000,172,11069669,4125,0,1750532837,13165.841989219996,32659.988865089996,53324.83122384 2025-06-21,19:07:19.000,172,11069749,3605,0,1750532838,13165.75441719,32198.905271790005,53324.78930112 2025-06-21,19:07:20.000,172,11069798,4045,0,1750532839,13165.559064199995,32198.862977009994,53324.782314000004 2025-06-21,19:07:21.000,172,11069629,4605,0,1750532840,13165.45128324,32660.150995079995,53324.69148144 2025-06-21,19:07:22.000,172,11069845,4765,0,1750532841,13165.33002966,32660.172142469994,53324.52379056 2025-06-21,19:07:23.000,172,11069771,3965,0,1750532842,13165.316557039994,28509.792430200003,53324.69846856 2025-06-21,19:07:24.000,172,11069702,2965,0,1750532843,13165.35023859,27587.23754145,53324.53776480001 2025-06-21,19:07:25.000,172,11069749,4125,0,1750532844,13165.269402869999,32660.299026809997,53324.5727004 2025-06-21,19:07:26.000,172,11069774,3725,0,1750532845,13165.255930249994,27587.258688839996,53324.6425716 2025-06-21,19:07:27.000,172,11069730,3645,0,1750532846,13165.43107431,31737.885120659994,53324.74737840001 2025-06-21,19:07:28.000,172,11069714,2925,0,1750532847,13165.478228479995,32199.039205260007,53324.77532688001 2025-06-21,19:07:29.000,172,11069795,4205,0,1750532848,13165.437810619995,25281.262693679993,53324.81026248 2025-06-21,19:07:30.000,172,11069736,4045,0,1750532849,13165.50517371999,28970.79143394,53324.77532688001 2025-06-21,19:07:31.000,172,11069846,3965,0,1750532850,13165.43107431,31737.899218920007,53324.90808216 2025-06-21,19:07:32.000,172,11069827,4125,0,1750532851,13165.47149217,29892.993866189994,53324.88013368 2025-06-21,19:07:33.000,172,11069777,3725,0,1750532852,13165.356974899994,29893.304027909995,53324.74737840001 2025-06-21,19:07:34.000,172,11069722,4045,0,1750532853,13165.44454692999,38194.46525286,53325.01288896001 2025-06-21,19:07:35.000,172,11069809,4445,0,1750532854,13165.37044752,29893.318126169994,53324.84519808001 2025-06-21,19:07:36.000,172,11069722,3885,0,1750532855,13165.68705408999,28509.67964412,53325.0967344 2025-06-21,19:07:37.000,172,11069791,4085,0,1750532856,13165.727471949991,29431.93846941,53325.10372152 2025-06-21,19:07:38.000,172,11069786,2885,0,1750532857,13165.727471949991,21130.77019533,53325.138657120006 2025-06-21,19:07:39.000,172,11069642,3845,0,1750532858,13165.77462612,26203.690698089995,53325.15263136 2025-06-21,19:07:40.000,172,11069789,4405,0,1750532859,13165.761153499996,29431.9596168,53325.15263136 2025-06-21,19:07:41.000,172,11069896,3645,0,1750532860,13165.75441719,31737.82872762,53325.17359272 2025-06-21,19:07:42.000,172,11069808,3765,0,1750532861,13165.57253682,28048.617198210006,53325.06179880001 2025-06-21,19:07:43.000,172,11069752,3845,0,1750532862,13165.458019549995,29432.171090699994,53325.089747280006 2025-06-21,19:07:44.000,172,11069827,4205,0,1750532863,13165.269402869999,29893.487305290007,53324.98494048 2025-06-21,19:07:45.000,172,11069876,3965,0,1750532864,13165.154885599994,31276.907264309993,53324.956992 2025-06-21,19:07:46.000,172,11069885,4645,0,1750532865,13165.087522499998,30815.85891666,53324.922056400006 2025-06-21,19:07:47.000,172,11069823,4325,0,1750532866,13165.114467739993,30354.733028579998,53325.00590184 2025-06-21,19:07:48.000,172,11069823,3605,0,1750532867,13165.067313569998,27587.611145339994,53324.99891472 2025-06-21,19:07:49.000,172,11069761,4485,0,1750532868,13165.114467739993,27126.471158999993,53324.96397912001 2025-06-21,19:07:50.000,172,11069701,4325,0,1750532869,13165.202039769989,28971.165037829996,53325.08276016001 2025-06-21,19:07:51.000,172,11069844,3444,0,1750532870,13165.296348109994,28048.800475590004,53325.0967344 2025-06-21,19:07:52.000,172,11069729,4165,0,1750532871,13165.46475585999,33121.629339659994,53325.04083744001 2025-06-21,19:07:53.000,172,11069760,3965,0,1750532872,13165.50517371999,30354.620242499994,53325.138657120006 2025-06-21,19:07:54.000,172,11069782,3645,0,1750532873,13165.50517371999,27126.471158999993,53324.99192760001 2025-06-21,19:07:55.000,172,11069984,3885,0,1750532874,13165.478228479995,27126.337225530006,53324.99891472 2025-06-21,19:07:56.000,172,11069641,4365,0,1750532875,13165.579273129995,31738.251675420004,53325.138657120006 2025-06-21,19:07:57.000,172,11069929,4405,0,1750532876,13165.39065645,26665.373467440004,53325.10372152 2025-06-21,19:07:58.000,172,11069718,3845,0,1750532877,13165.336765969994,32199.539693490005,53325.089747280006 2025-06-21,19:07:59.000,172,11069913,3965,0,1750532878,13165.215512389994,28971.242578260004,53325.11070864001 2025-06-21,19:08:00.000,172,11069900,3525,0,1750532879,13165.168358219998,30815.85186753,53325.0967344 2025-06-21,19:08:01.000,172,11069671,4405,0,1750532880,13165.195303459994,27126.450011609995,53325.0967344 2025-06-21,19:08:02.000,172,11069811,4365,0,1750532881,13165.127940359998,26204.212333710006,53325.0967344 2025-06-21,19:08:03.000,172,11069750,3845,0,1750532882,13165.121204049989,28971.193234349994,53325.11070864001 2025-06-21,19:08:04.000,172,11069824,3885,0,1750532883,13165.148149289998,26665.41576222,53324.970966240006 2025-06-21,19:08:05.000,172,11069725,4485,0,1750532884,13165.161621909989,34505.31716562,53324.970966240006 2025-06-21,19:08:06.000,172,11069692,3765,0,1750532885,13165.228985009999,32199.60313566,53325.1666056 2025-06-21,19:08:07.000,172,11069848,4045,0,1750532886,13165.269402869999,30354.71893032,53325.117695760004 2025-06-21,19:08:08.000,172,11069826,3885,0,1750532887,13165.296348109994,31277.069394299993,53325.14564424 2025-06-21,19:08:09.000,172,11069746,3965,0,1750532888,13165.242457629989,27126.478208130007,53325.15263136 2025-06-21,19:08:10.000,172,11069700,3885,0,1750532889,13165.269402869999,29893.614189629996,53325.17359272 2025-06-21,19:08:11.000,172,11069721,4405,0,1750532890,13165.255930249994,24359.306980980007,53325.089747280006 2025-06-21,19:08:12.000,172,11069689,4325,0,1750532891,13165.269402869999,34044.261768840006,53325.01288896001 2025-06-21,19:08:13.000,172,11069662,3885,0,1750532892,13165.100995119989,30815.915309699994,53325.13167000001 2025-06-21,19:08:14.000,172,11069772,4045,0,1750532893,13165.195303459994,26204.325119789995,53325.03385032 2025-06-21,19:08:15.000,172,11069829,4004,0,1750532894,13165.114467739993,29893.55779659,53325.138657120006 2025-06-21,19:08:16.000,172,11069634,3924,0,1750532895,13165.020159399988,27126.506404650005,53325.21551544 2025-06-21,19:08:17.000,172,11069611,4085,0,1750532896,13165.026895709998,28510.039149749995,53325.14564424 2025-06-21,19:08:18.000,172,11069710,3725,0,1750532897,13164.905642129997,28048.878016019997,53324.99192760001 2025-06-21,19:08:19.000,172,11069728,3725,0,1750532898,13164.757443310002,27126.56984682,53325.0268632 2025-06-21,19:08:20.000,172,11069740,3565,0,1750532899,13164.656398660001,32660.834760690006,53325.07577304 2025-06-21,19:08:21.000,172,11069598,3605,0,1750532900,13164.609244489991,29432.650431539994,53325.07577304 2025-06-21,19:08:22.000,172,11069729,4245,0,1750532901,13164.649662349992,30354.690733800002,53325.068785920004 2025-06-21,19:08:23.000,172,11069792,4004,0,1750532902,13164.656398660001,34044.33226014,53325.05481168 2025-06-21,19:08:24.000,172,11069779,4405,0,1750532903,13164.568826629991,34505.31716562,53325.15263136 2025-06-21,19:08:25.000,172,11069696,4004,0,1750532904,13164.53514508,29893.55779659,53325.138657120006 2025-06-21,19:08:26.000,172,11069843,4245,0,1750532905,13164.49472722,30816.01399752,53325.0967344 2025-06-21,19:08:27.000,172,11069818,4004,0,1750532906,13164.602508179996,32660.771318519997,53325.15961848001 2025-06-21,19:08:28.000,172,11069728,3965,0,1750532907,13164.609244489991,34044.25471971001,53325.04782456 2025-06-21,19:08:29.000,172,11069749,4245,0,1750532908,13164.615980800001,25281.756132780007,53325.18057984001 2025-06-21,19:08:30.000,172,11069691,4365,0,1750532909,13164.636189730001,26204.162989799996,53325.15263136 2025-06-21,19:08:31.000,172,11069715,4325,0,1750532910,13164.690080209992,35427.865005240004,53325.089747280006 2025-06-21,19:08:32.000,172,11069747,4205,0,1750532911,13164.743970689997,29432.488301549995,53325.117695760004 2025-06-21,19:08:33.000,172,11069808,3804,0,1750532912,13164.743970689997,30816.105636210006,53325.0268632 2025-06-21,19:08:34.000,172,11069833,4205,0,1750532913,13164.750706999992,30354.88810944,53325.18057984001 2025-06-21,19:08:35.000,172,11069645,3965,0,1750532914,13164.871960579992,31277.245622550006,53325.2015412 2025-06-21,19:08:36.000,172,11069659,4325,0,1750532915,13164.750706999992,30816.01399752,53325.12468288 2025-06-21,19:08:37.000,172,11069572,4085,0,1750532916,13164.818070100002,25281.784329300004,53325.04083744001 2025-06-21,19:08:38.000,172,11069916,3965,0,1750532917,13164.797861170002,28510.039149749995,53325.187566960005 2025-06-21,19:08:39.000,172,11069928,3765,0,1750532918,13164.838279030002,31738.30806846,53325.068785920004 2025-06-21,19:08:40.000,172,11069992,3405,0,1750532919,13164.871960579992,28971.249627390003,53325.138657120006 2025-06-21,19:08:41.000,172,11069925,4205,0,1750532920,13164.892169509993,25742.910217380006,53325.117695760004 2025-06-21,19:08:42.000,172,11069832,3485,0,1750532921,13164.932587369993,25743.030052589995,53325.22948968001 2025-06-21,19:08:43.000,172,11069859,4045,0,1750532922,13164.858487960002,28971.094546530003,53325.05481168 2025-06-21,19:08:44.000,172,11069756,3885,0,1750532923,13165.033632019993,26203.845778949995,53325.03385032 2025-06-21,19:08:45.000,172,11069520,3885,0,1750532924,13164.946059989998,27587.470162740006,53325.12468288 2025-06-21,19:08:46.000,172,11069434,3924,0,1750532925,13164.966268919998,28970.925367410004,53325.0967344 2025-06-21,19:08:47.000,172,11069489,4485,0,1750532926,13165.154885599994,24820.22139516,53325.15961848001 2025-06-21,19:08:48.000,172,11069614,3085,0,1750532927,13165.202039769989,28048.398675179997,53324.970966240006 2025-06-21,19:08:49.000,172,11069741,4125,0,1750532928,13165.141412979989,29893.212389220003,53325.089747280006 2025-06-21,19:08:50.000,172,11069853,4325,0,1750532929,13165.222248699989,26203.718894610007,53325.06179880001 2025-06-21,19:08:51.000,172,11069812,3965,0,1750532930,13165.181830839989,22975.393582860008,53325.08276016001 2025-06-21,19:08:52.000,172,11069830,4004,0,1750532931,13165.249193939999,32660.080503780002,53325.11070864001 2025-06-21,19:08:53.000,172,11069726,3924,0,1750532932,13165.28287548999,27587.2022958,53325.07577304 2025-06-21,19:08:54.000,172,11069684,4045,0,1750532933,13165.181830839989,32660.150995079995,53325.05481168 2025-06-21,19:08:55.000,172,11069829,4245,0,1750532934,13165.255930249994,26664.731996610004,53325.13167000001 2025-06-21,19:08:56.000,172,11069783,4445,0,1750532935,13165.168358219998,31276.470218250004,53325.21551544 2025-06-21,19:08:57.000,172,11069831,4405,0,1750532936,13165.188567149999,27587.04721494,53325.18057984001 2025-06-21,19:08:58.000,172,11069712,3804,0,1750532937,13165.215512389994,22513.985729580003,53325.1666056 2025-06-21,19:08:59.000,172,11069871,4205,0,1750532938,13165.249193939999,23897.476179899997,53325.14564424 2025-06-21,19:09:00.000,172,11069845,4525,0,1750532939,13165.202039769989,33121.030163610005,53325.17359272 2025-06-21,19:09:01.000,172,11069743,3804,0,1750532940,13165.228985009999,28509.087517199994,53325.21551544 2025-06-21,19:09:02.000,172,11069886,3645,0,1750532941,13165.235721319994,31276.20235131,53325.22948968001 2025-06-21,19:09:03.000,172,11069767,3965,0,1750532942,13165.188567149999,34043.162104560004,53325.2015412 2025-06-21,19:09:04.000,172,11069727,3885,0,1750532943,13165.228985009999,34504.26684525001,53325.117695760004 2025-06-21,19:09:05.000,172,11069786,3525,0,1750532944,13165.276139179994,23897.187165569994,53325.21551544 2025-06-21,19:09:06.000,172,11069845,4405,0,1750532945,13165.34350227999,34504.16815743,53325.20852832001 2025-06-21,19:09:07.000,172,11069759,4405,0,1750532946,13165.32329334999,30814.611220649997,53325.257438160006 2025-06-21,19:09:08.000,172,11069720,4205,0,1750532947,13165.377183829994,32198.376587039995,53325.1666056 2025-06-21,19:09:09.000,172,11069719,4365,0,1750532948,13165.41086538,29431.247654670005,53325.21551544 2025-06-21,19:09:10.000,172,11069815,4325,0,1750532949,13165.40412906999,30353.555823870003,53325.22948968001 2025-06-21,19:09:11.000,172,11069667,4485,0,1750532950,13165.36371120999,25280.607124589995,53325.18057984001 2025-06-21,19:09:12.000,172,11069792,3845,0,1750532951,13165.417601689995,31275.87809133,53325.19455408 2025-06-21,19:09:13.000,172,11069785,4285,0,1750532952,13165.45128324,30353.555823870003,53325.138657120006 2025-06-21,19:09:14.000,172,11069755,4325,0,1750532953,13165.41086538,33581.65556345999,53325.21551544 2025-06-21,19:09:15.000,172,11069783,4205,0,1750532954,13165.32329334999,27125.152971689997,53325.22250256 2025-06-21,19:09:16.000,172,11069895,4565,0,1750532955,13165.276139179994,30814.575975,53325.22250256 2025-06-21,19:09:17.000,172,11069795,4325,0,1750532956,13165.30308441999,28969.952587470005,53325.21551544 2025-06-21,19:09:18.000,172,11069732,4004,0,1750532957,13165.215512389994,25280.54368242,53325.27839952001 2025-06-21,19:09:19.000,172,11069684,3645,0,1750532958,13165.202039769989,29892.352395359994,53325.17359272 2025-06-21,19:09:20.000,172,11069775,4325,0,1750532959,13165.087522499998,29431.184212499997,53325.22250256 2025-06-21,19:09:21.000,172,11069754,4004,0,1750532960,13165.053840949993,29431.212409019994,53325.19455408 2025-06-21,19:09:22.000,172,11069712,4205,0,1750532961,13165.033632019993,30353.44303779,53325.18057984001 2025-06-21,19:09:23.000,172,11069767,4165,0,1750532962,13164.986477849998,33581.76834954,53325.29237376 2025-06-21,19:09:24.000,172,11069616,3405,0,1750532963,13165.020159399988,32198.214457049995,53325.26442528 2025-06-21,19:09:25.000,172,11069710,3725,0,1750532964,13164.932587369993,31275.807600030006,53325.2714124 2025-06-21,19:09:26.000,172,11069650,3685,0,1750532965,13164.858487960002,28969.86094878,53325.1666056 2025-06-21,19:09:27.000,172,11069809,4485,0,1750532966,13164.804597479997,27125.244610380003,53325.25045104001 2025-06-21,19:09:28.000,172,11069778,3965,0,1750532967,13164.818070100002,28969.931440080007,53325.22250256 2025-06-21,19:09:29.000,172,11069781,4365,0,1750532968,13164.757443310002,29431.078475550006,53325.22948968001 2025-06-21,19:09:30.000,172,11069818,3085,0,1750532969,13164.683343899997,25280.459092859994,53325.257438160006 2025-06-21,19:09:31.000,172,11069751,4365,0,1750532970,13164.743970689997,29892.373542750007,53325.22948968001 2025-06-21,19:09:32.000,172,11069717,4125,0,1750532971,13164.737234380002,24819.39664695,53325.21551544 2025-06-21,19:09:33.000,172,11069819,4325,0,1750532972,13164.676607590001,34503.977830920005,53325.21551544 2025-06-21,19:09:34.000,172,11069907,4205,0,1750532973,13164.663134969996,28508.587028969996,53325.26442528 2025-06-21,19:09:35.000,172,11069812,4045,0,1750532974,13164.703552829997,28047.439993499996,53325.138657120006 2025-06-21,19:09:36.000,172,11069715,4285,0,1750532975,13164.656398660001,26664.012985349997,53325.1666056 2025-06-21,19:09:37.000,172,11069752,3845,0,1750532976,13164.703552829997,32197.99593402,53325.20852832001 2025-06-21,19:09:38.000,172,11069883,3645,0,1750532977,13164.777652240002,27586.24361412,53325.08276016001 2025-06-21,19:09:39.000,172,11069526,3845,0,1750532978,13164.797861170002,32198.031179669997,53325.2015412 2025-06-21,19:09:40.000,172,11070078,3845,0,1750532979,13164.851751649992,22052.267714579997,53325.236476800004 2025-06-21,19:09:41.000,172,11069543,4285,0,1750532980,13164.838279030002,28047.524583060003,53325.138657120006 2025-06-21,19:09:42.000,172,11069777,4405,0,1750532981,13164.892169509993,29891.851907129996,53325.18057984001 2025-06-21,19:09:43.000,172,11069777,3444,0,1750532982,13165.080786189988,32197.791509250004,53325.2015412 2025-06-21,19:09:44.000,172,11069750,3645,0,1750532983,13164.973005229993,27125.11772604,53325.2714124 2025-06-21,19:09:45.000,172,11069622,3525,0,1750532984,13164.925851059998,34503.752258759996,53325.19455408 2025-06-21,19:09:46.000,172,11069971,4165,0,1750532985,13164.845015339997,30353.161072589995,53325.32730936001 2025-06-21,19:09:47.000,172,11069435,4004,0,1750532986,13165.094258809993,27586.144926299996,53325.2015412 2025-06-21,19:09:48.000,172,11069969,4325,0,1750532987,13165.013423089993,32197.558887959996,53325.36923208 2025-06-21,19:09:49.000,172,11069678,3924,0,1750532988,13165.168358219998,29430.718969919995,53325.22948968001 2025-06-21,19:09:50.000,172,11069834,3045,0,1750532989,13165.053840949993,32197.83380403,53325.1666056 2025-06-21,19:09:51.000,172,11069746,4045,0,1750532990,13165.235721319994,29430.556839929995,53325.25045104001 2025-06-21,19:09:52.000,172,11069907,3605,0,1750532991,13165.249193939999,33581.035240020006,53325.22250256 2025-06-21,19:09:53.000,172,11069817,4405,0,1750532992,13165.296348109994,30352.78041957,53325.453077520004 2025-06-21,19:09:54.000,172,11069790,3885,0,1750532993,13165.36371120999,28969.311116640005,53325.33429648 2025-06-21,19:09:55.000,172,11069765,4285,0,1750532994,13165.498437409995,29891.569941930007,53325.39019344 2025-06-21,19:09:56.000,172,11069847,4405,0,1750532995,13165.478228479995,28046.720982240004,53325.33429648 2025-06-21,19:09:57.000,172,11069815,4285,0,1750532996,13165.54559157999,32658.466253010003,53325.3412836 2025-06-21,19:09:58.000,172,11069743,4485,0,1750532997,13165.67358147,29891.450106720004,53325.34827072001 2025-06-21,19:09:59.000,172,11069701,4085,0,1750532998,13165.6937904,27124.292977830002,53325.404167680004 2025-06-21,19:10:00.000,172,11069757,4445,0,1750532999,13165.808307669991,31274.877114870003,53325.425129040006 2025-06-21,19:10:01.000,172,11069826,3885,0,1750533000,13165.909352319992,32658.275926500006,53325.48801312 2025-06-21,19:10:02.000,172,11069786,3924,0,1750533001,13166.010396969992,27585.383620260007,53325.56487144001 2025-06-21,19:10:03.000,172,11069722,3845,0,1750533002,13166.071023759992,31735.847922090004,53325.55788432 2025-06-21,19:10:04.000,172,11069736,4004,0,1750533003,13166.178804720003,26201.6957943,53325.655704 2025-06-21,19:10:05.000,172,11069754,3565,0,1750533004,13166.205749959998,32658.156091290002,53325.620768400004 2025-06-21,19:10:06.000,172,11069830,3765,0,1750533005,13166.178804720003,28968.817677540006,53325.57884568 2025-06-21,19:10:07.000,172,11069857,4045,0,1750533006,13166.239431509988,28507.522610340005,53325.60679416 2025-06-21,19:10:08.000,172,11069674,3125,0,1750533007,13166.279849369988,25740.57695535,53325.69762672 2025-06-21,19:10:09.000,172,11069763,3965,0,1750533008,13166.205749959998,30352.244685690006,53325.77448504 2025-06-21,19:10:10.000,172,11069740,3965,0,1750533009,13166.225958889998,31735.72808688,53325.61378128001 2025-06-21,19:10:11.000,172,11069650,3924,0,1750533010,13166.273113059993,29890.949618490005,53325.620768400004 2025-06-21,19:10:12.000,172,11069822,3885,0,1750533011,13166.286585679998,24357.079455900006,53325.66269112001 2025-06-21,19:10:13.000,172,11069872,3924,0,1750533012,13166.353948779994,28507.543757730004,53325.77448504 2025-06-21,19:10:14.000,172,11069659,4445,0,1750533013,13166.333739849993,28968.72603885,53325.74653656 2025-06-21,19:10:15.000,172,11069809,4245,0,1750533014,13166.353948779994,33119.204438939996,53325.760510800006 2025-06-21,19:10:16.000,172,11069677,4245,0,1750533015,13166.407839259999,29891.034208049998,53325.80243352001 2025-06-21,19:10:17.000,172,11069799,4245,0,1750533016,13166.407839259999,28507.395726000002,53325.77448504 2025-06-21,19:10:18.000,172,11069756,3165,0,1750533017,13166.50214759999,32196.853974960002,53325.77448504 2025-06-21,19:10:19.000,172,11069613,4485,0,1750533018,13166.441520809989,25279.084512510002,53325.7954464 2025-06-21,19:10:20.000,172,11069735,4365,0,1750533019,13166.60319224999,31735.636448189995,53325.87929184001 2025-06-21,19:10:21.000,172,11069858,4004,0,1750533020,13166.508883909999,33119.119849380004,53325.907240320004 2025-06-21,19:10:22.000,172,11069804,3845,0,1750533021,13166.515620219994,30813.321229859997,53325.91422744 2025-06-21,19:10:23.000,172,11069598,3845,0,1750533022,13166.448257119999,28968.648498420007,53325.858330480005 2025-06-21,19:10:24.000,172,11069962,4085,0,1750533023,13166.576247009994,28507.367529480005,53325.788459280004 2025-06-21,19:10:25.000,172,11069766,3565,0,1750533024,13166.616664869995,27123.813636990002,53326.026021360005 2025-06-21,19:10:26.000,172,11069733,4245,0,1750533025,13166.56277438999,27584.939525070004,53325.92121456001 2025-06-21,19:10:27.000,172,11069538,3645,0,1750533026,13166.677291659995,29429.499470430004,53325.83736912 2025-06-21,19:10:28.000,172,11069548,3405,0,1750533027,13166.48193866999,24817.98682095,53325.956150160004 2025-06-21,19:10:29.000,172,11069782,2965,0,1750533028,13166.407839259999,37269.42202122,53326.22166072 2025-06-21,19:10:30.000,172,11069957,3485,0,1750533029,13166.401102949989,27123.545770049997,53325.788459280004 2025-06-21,19:10:31.000,172,11069648,3205,0,1750533030,13166.367421399998,29890.780439370006,53326.00506 2025-06-21,19:10:32.000,172,11069838,3685,0,1750533031,13166.50214759999,30351.81468876,53325.956150160004 2025-06-21,19:10:33.000,172,11069780,2844,0,1750533032,13166.273113059993,27123.67970352,53325.956150160004 2025-06-21,19:10:34.000,172,11069822,3325,0,1750533033,13166.441520809989,34502.35653102001,53326.00506 2025-06-21,19:10:35.000,172,11069969,4645,0,1750533034,13166.394366639994,30352.033211789996,53326.1098668 2025-06-21,19:10:36.000,172,11069620,2764,0,1750533035,13166.266376749998,31735.502514720007,53326.00506 2025-06-21,19:10:37.000,172,11069663,3405,0,1750533036,13166.347212469998,26201.315141280007,53326.13082816 2025-06-21,19:10:38.000,172,11069589,4245,0,1750533037,13166.178804720003,26201.38563258,53326.06794408001 2025-06-21,19:10:39.000,172,11069669,4485,0,1750533038,13166.091232689992,28046.093609670002,53326.06794408001 2025-06-21,19:10:40.000,172,11069786,3804,0,1750533039,13166.091232689992,30813.15205074,53326.04698272001 2025-06-21,19:10:41.000,172,11069829,4405,0,1750533040,13166.097969000002,26201.449074749995,53326.11685392001 2025-06-21,19:10:42.000,172,11069896,3885,0,1750533041,13166.071023759992,32657.909371739996,53326.11685392001 2025-06-21,19:10:43.000,172,11069975,4205,0,1750533042,13165.902616009997,25279.28893728,53326.179738 2025-06-21,19:10:44.000,172,11069850,3765,0,1750533043,13165.889143389992,26662.758240209994,53326.123841040004 2025-06-21,19:10:45.000,172,11069736,3924,0,1750533044,13165.943033869997,32196.783483659994,53326.263583440006 2025-06-21,19:10:46.000,172,11069984,3765,0,1750533045,13165.916088630001,28046.248690530003,53326.193712240005 2025-06-21,19:10:47.000,172,11069704,3804,0,1750533046,13165.902616009997,27585.348374609996,53326.08890544001 2025-06-21,19:10:48.000,172,11069753,4285,0,1750533047,13165.862198149996,30352.343373509997,53326.15178952 2025-06-21,19:10:49.000,172,11069815,4485,0,1750533048,13165.781362429996,28507.670642070007,53326.10287968 2025-06-21,19:10:50.000,172,11069732,3685,0,1750533049,13165.841989219996,28046.706883980005,53326.1098668 2025-06-21,19:10:51.000,172,11069782,3645,0,1750533050,13165.781362429996,26202.076447319996,53326.05396984 2025-06-21,19:10:52.000,172,11069648,3525,0,1750533051,13165.801571359996,31736.299066410007,53326.08890544001 2025-06-21,19:10:53.000,172,11069722,3685,0,1750533052,13165.77462612,30352.857959999994,53326.01903424001 2025-06-21,19:10:54.000,172,11069776,3645,0,1750533053,13165.828516599991,26663.51249712,53326.095892560006 2025-06-21,19:10:55.000,172,11069820,3645,0,1750533054,13165.801571359996,30352.872058260007,53326.08890544001 2025-06-21,19:10:56.000,172,11069750,3965,0,1750533055,13165.862198149996,27586.010992829993,53326.10287968 2025-06-21,19:10:57.000,172,11069798,3845,0,1750533056,13165.922824939997,28508.37555507,53326.06095696 2025-06-21,19:10:58.000,172,11069655,4565,0,1750533057,13165.895879700001,32197.953639240004,53326.06095696 2025-06-21,19:10:59.000,172,11069708,3885,0,1750533058,13165.889143389992,26663.900199270007,53326.08191832 2025-06-21,19:11:00.000,172,11069768,3924,0,1750533059,13165.909352319992,31736.87004594,53326.026021360005 2025-06-21,19:11:01.000,172,11069730,3965,0,1750533060,13165.895879700001,28970.030127899998,53325.99807288001 2025-06-21,19:11:02.000,172,11069913,4205,0,1750533061,13165.976715420002,31275.955631760007,53326.0399956 2025-06-21,19:11:03.000,172,11069835,4565,0,1750533062,13165.963242799997,26203.070374650008,53326.04698272001 2025-06-21,19:11:04.000,172,11069848,3645,0,1750533063,13165.943033869997,28047.771302609995,53325.99108576 2025-06-21,19:11:05.000,172,11069776,3885,0,1750533064,13166.037342210002,31276.061368709998,53326.03300848 2025-06-21,19:11:06.000,172,11069767,4085,0,1750533065,13166.084496379997,29431.4661777,53326.1098668 2025-06-21,19:11:07.000,172,11069698,3645,0,1750533066,13166.118177930002,31737.455123730004,53326.095892560006 2025-06-21,19:11:08.000,172,11069882,3924,0,1750533067,13166.044078519997,27586.546726710003,53325.907240320004 2025-06-21,19:11:09.000,172,11069611,4205,0,1750533068,13166.104705309997,36349.136952329995,53326.08890544001 2025-06-21,19:11:10.000,172,11069755,4365,0,1750533069,13166.138386860002,30815.323182780005,53326.05396984 2025-06-21,19:11:11.000,172,11069834,4085,0,1750533070,13166.104705309997,32198.79248571,53326.06095696 2025-06-21,19:11:12.000,172,11069891,4325,0,1750533071,13166.225958889998,32660.073454650003,53326.22166072 2025-06-21,19:11:13.000,172,11069784,3725,0,1750533072,13166.057551140002,31737.63840111,53326.18672512001 2025-06-21,19:11:14.000,172,11069834,3765,0,1750533073,13166.084496379997,31276.51251303,53326.144802400006 2025-06-21,19:11:15.000,172,11069948,3645,0,1750533074,13166.145123169998,25742.64235044,53326.026021360005 2025-06-21,19:11:16.000,172,11069811,4045,0,1750533075,13165.983451729997,29431.853879849994,53326.05396984 2025-06-21,19:11:17.000,172,11069782,3444,0,1750533076,13165.956506490002,32198.9546157,53326.193712240005 2025-06-21,19:11:18.000,172,11069716,3565,0,1750533077,13165.969979109992,27587.477211870006,53326.01903424001 2025-06-21,19:11:19.000,172,11069475,4205,0,1750533078,13165.996924350002,28048.53965778,53326.01903424001 2025-06-21,19:11:20.000,172,11069771,4285,0,1750533079,13166.010396969992,24820.080412559997,53326.15877664 2025-06-21,19:11:21.000,172,11069967,4365,0,1750533080,13165.983451729997,28048.560805169996,53326.144802400006 2025-06-21,19:11:22.000,172,11069584,3845,0,1750533081,13166.010396969992,30354.733028579998,53325.92121456001 2025-06-21,19:11:23.000,172,11069914,3924,0,1750533082,13165.761153499996,26665.218386580003,53325.99807288001 2025-06-21,19:11:24.000,172,11069870,3804,0,1750533083,13165.808307669991,28509.869970629996,53326.21467360001 2025-06-21,19:11:25.000,172,11069776,3885,0,1750533084,13165.740944569996,29893.607140499997,53326.01903424001 2025-06-21,19:11:26.000,172,11070120,3725,0,1750533085,13165.781362429996,30816.049243169997,53326.15178952 2025-06-21,19:11:27.000,172,11069848,4525,0,1750533086,13165.619690989995,30815.87301492,53326.15178952 2025-06-21,19:11:28.000,172,11069559,3525,0,1750533087,13165.62642729999,30816.056292299996,53326.15178952 2025-06-21,19:11:29.000,172,11069699,4165,0,1750533088,13165.75441719,28970.876023499994,53325.97012440001 2025-06-21,19:11:30.000,172,11069960,3765,0,1750533089,13165.6937904,30355.02909204,53326.13082816 2025-06-21,19:11:31.000,172,11069676,3165,0,1750533090,13165.52538264999,31277.16808212,53325.98409864 2025-06-21,19:11:32.000,172,11069694,3965,0,1750533091,13165.53211896,28048.98375297,53326.13082816 2025-06-21,19:11:33.000,172,11069558,3045,0,1750533092,13165.58600943999,32199.59608653,53326.08890544001 2025-06-21,19:11:34.000,172,11069908,3845,0,1750533093,13165.54559157999,31277.097590820005,53326.095892560006 2025-06-21,19:11:35.000,172,11069809,4525,0,1750533094,13165.46475585999,29432.678628060006,53325.8653176 2025-06-21,19:11:36.000,172,11069797,4525,0,1750533095,13165.48496478999,31738.78036017,53326.22864784 2025-06-21,19:11:37.000,172,11069867,3525,0,1750533096,13165.43107431,27588.048191399997,53326.06095696 2025-06-21,19:11:38.000,172,11069539,4485,0,1750533097,13165.42433799999,31277.266769940004,53326.13781528001 2025-06-21,19:11:39.000,172,11069999,3965,0,1750533098,13165.46475585999,29432.72797197,53326.21467360001 2025-06-21,19:11:40.000,172,11069800,3645,0,1750533099,13165.33002966,28049.14588296,53326.179738 2025-06-21,19:11:41.000,172,11069649,4245,0,1750533100,13165.44454692999,33583.453091610005,53326.15178952 2025-06-21,19:11:42.000,172,11069947,4485,0,1750533101,13165.242457629989,29893.71992658,53326.15877664 2025-06-21,19:11:43.000,172,11069681,4565,0,1750533102,13165.222248699989,26204.43085674,53326.22166072 2025-06-21,19:11:44.000,172,11069776,3845,0,1750533103,13165.195303459994,31277.31611385,53326.13781528001 2025-06-21,19:11:45.000,172,11070039,4325,0,1750533104,13165.094258809993,31277.245622550006,53325.90025320001 2025-06-21,19:11:46.000,172,11069752,3125,0,1750533105,13165.114467739993,35427.843857850006,53326.2496092 2025-06-21,19:11:47.000,172,11069940,3845,0,1750533106,13165.175094529994,29893.832712660005,53326.242622080004 2025-06-21,19:11:48.000,172,11069737,4125,0,1750533107,13165.154885599994,32661.06033285,53326.04698272001 2025-06-21,19:11:49.000,172,11069870,3845,0,1750533108,13165.148149289998,25281.81957495,53326.08191832 2025-06-21,19:11:50.000,172,11069891,4125,0,1750533109,13165.154885599994,27587.886061409998,53326.20069936 2025-06-21,19:11:51.000,172,11069855,4365,0,1750533110,13165.074049879993,30816.18317664,53326.144802400006 2025-06-21,19:11:52.000,172,11069889,4645,0,1750533111,13165.080786189988,27126.689682030003,53326.095892560006 2025-06-21,19:11:53.000,172,11069869,4125,0,1750533112,13165.053840949993,30354.986797260004,53326.06794408001 2025-06-21,19:11:54.000,172,11069794,3804,0,1750533113,13165.026895709998,31738.44200193,53326.13781528001 2025-06-21,19:11:55.000,172,11069876,3605,0,1750533114,13164.966268919998,29432.502399809993,53326.026021360005 2025-06-21,19:11:56.000,172,11069772,3725,0,1750533115,13164.973005229993,28048.9908021,53325.94916304001 2025-06-21,19:11:57.000,172,11069782,3885,0,1750533116,13164.892169509993,34044.374554919996,53326.08191832 2025-06-21,19:11:58.000,172,11069813,4485,0,1750533117,13164.878696890002,28048.941458190006,53326.03300848 2025-06-21,19:11:59.000,172,11069854,3804,0,1750533118,13164.851751649992,25743.058249110007,53326.08191832 2025-06-21,19:12:00.000,172,11069864,3444,0,1750533119,13164.851751649992,28971.306020429998,53326.01903424001 2025-06-21,19:12:01.000,172,11069847,3845,0,1750533120,13164.851751649992,27587.822619240003,53326.095892560006 2025-06-21,19:12:02.000,172,11069698,3645,0,1750533121,13164.784388549997,25281.81252582,53326.10287968 2025-06-21,19:12:03.000,172,11069838,3685,0,1750533122,13164.784388549997,27587.723931419998,53326.095892560006 2025-06-21,19:12:04.000,172,11069663,4325,0,1750533123,13164.696816520001,28971.228480000005,53326.11685392001 2025-06-21,19:12:05.000,172,11069719,4165,0,1750533124,13164.676607590001,24820.623195570006,53326.06794408001 2025-06-21,19:12:06.000,172,11069883,3605,0,1750533125,13164.629453419991,32660.870006340003,53326.123841040004 2025-06-21,19:12:07.000,172,11069914,3804,0,1750533126,13164.589035559991,33583.19932293,53326.06095696 2025-06-21,19:12:08.000,172,11069768,4165,0,1750533127,13164.595771870001,27587.745078809996,53326.095892560006 2025-06-21,19:12:09.000,172,11069834,3885,0,1750533128,13164.440836739996,29893.635337019994,53326.03300848 2025-06-21,19:12:10.000,172,11069834,3804,0,1750533129,13164.501463529996,27126.682632900003,53326.0399956 2025-06-21,19:12:11.000,172,11069872,4125,0,1750533130,13164.38694625999,28971.313069559998,53326.06095696 2025-06-21,19:12:12.000,172,11069782,3804,0,1750533131,13164.38694625999,26665.436909609998,53326.06095696 2025-06-21,19:12:13.000,172,11069673,4245,0,1750533132,13164.32631946999,24820.594999049994,53326.01903424001 2025-06-21,19:12:14.000,172,11069441,4485,0,1750533133,13164.400418879995,31738.484296709998,53325.90025320001 2025-06-21,19:12:15.000,172,11069643,4205,0,1750533134,13164.25222006,27587.752127939995,53326.03300848 2025-06-21,19:12:16.000,172,11069870,3765,0,1750533135,13164.19159327,27587.582948819996,53325.96313728 2025-06-21,19:12:17.000,172,11069712,3645,0,1750533136,13164.029921829999,32660.799515039995,53325.94916304001 2025-06-21,19:12:18.000,172,11070127,3285,0,1750533137,13164.009712899999,24359.21534229,53325.89326608 2025-06-21,19:12:19.000,172,11069822,4045,0,1750533138,13163.962558729989,33121.79851877999,53325.96313728 2025-06-21,19:12:20.000,172,11069611,3725,0,1750533139,13164.050130759999,24359.23648968,53325.88627896 2025-06-21,19:12:21.000,172,11069884,3325,0,1750533140,13164.002976589989,29432.58698937,53325.89326608 2025-06-21,19:12:22.000,172,11069952,3924,0,1750533141,13164.023185519989,26204.162989799996,53325.91422744 2025-06-21,19:12:23.000,172,11069742,3005,0,1750533142,13163.807623599998,26665.55674482,53325.58583280001 2025-06-21,19:12:24.000,172,11069768,3885,0,1750533143,13163.726787879998,30354.909256829997,53325.87230472 2025-06-21,19:12:25.000,172,11069757,4365,0,1750533144,13163.794150979993,29893.607140499997,53325.89326608 2025-06-21,19:12:26.000,172,11069763,4045,0,1750533145,13163.800887289988,33582.966701640005,53325.87230472 2025-06-21,19:12:27.000,172,11070067,4245,0,1750533146,13163.821096219988,28048.955556450004,53325.78147216001 2025-06-21,19:12:28.000,172,11069808,3845,0,1750533147,13163.800887289988,29893.684680930004,53325.858330480005 2025-06-21,19:12:29.000,172,11069904,4285,0,1750533148,13163.551643819992,31738.2939702,53325.83736912 2025-06-21,19:12:30.000,172,11069780,4045,0,1750533149,13163.746996809998,26204.029056330008,53325.7954464 2025-06-21,19:12:31.000,172,11070055,4325,0,1750533150,13163.632479539992,28048.863917759998,53325.788459280004 2025-06-21,19:12:32.000,172,11069873,4565,0,1750533151,13163.565116439997,32660.806564169994,53325.81640776 2025-06-21,19:12:33.000,172,11069899,4405,0,1750533152,13163.720051570002,31277.196278639996,53325.9351888 2025-06-21,19:12:34.000,172,11069741,4525,0,1750533153,13163.592061679992,32199.42690741,53325.80243352001 2025-06-21,19:12:35.000,172,11070093,4405,0,1750533154,13163.585325369997,26203.8105333,53325.64871688 2025-06-21,19:12:36.000,172,11069782,4004,0,1750533155,13163.625743229997,31738.004955869998,53325.52993584 2025-06-21,19:12:37.000,172,11069447,4205,0,1750533156,13163.571852749992,29893.367470080004,53325.82339488 2025-06-21,19:12:38.000,172,11069550,3804,0,1750533157,13163.551643819992,28971.14389044,53325.66269112001 2025-06-21,19:12:39.000,172,11069669,4325,0,1750533158,13163.511225959992,28509.616201950004,53325.55788432 2025-06-21,19:12:40.000,172,11069676,3605,0,1750533159,13163.511225959992,35427.498450479994,53325.788459280004 2025-06-21,19:12:41.000,172,11069584,4085,0,1750533160,13163.666161089997,28509.80652846,53325.64871688 2025-06-21,19:12:42.000,172,11070113,4325,0,1750533161,13163.27545511,28971.009956969996,53325.66967824 2025-06-21,19:12:43.000,172,11069811,4445,0,1750533162,13163.430390239992,28970.742090030006,53325.739549440004 2025-06-21,19:12:44.000,172,11069588,3685,0,1750533163,13163.517962270002,34043.620298010006,53325.59980704 2025-06-21,19:12:45.000,172,11069758,3965,0,1750533164,13163.491017029992,30354.486309030006,53325.5508972 2025-06-21,19:12:46.000,172,11069793,4165,0,1750533165,13163.309136659991,28970.763237420004,53325.64871688 2025-06-21,19:12:47.000,172,11069825,3924,0,1750533166,13163.383236069996,25742.543662619995,53325.5508972 2025-06-21,19:12:48.000,172,11069747,4285,0,1750533167,13163.443862859996,25281.453020190005,53325.76749792 2025-06-21,19:12:49.000,172,11069725,3645,0,1750533168,13163.363027139996,32199.046254390007,53325.58583280001 2025-06-21,19:12:50.000,172,11069537,4365,0,1750533169,13163.470808099992,32660.390665500003,53325.62775552 2025-06-21,19:12:51.000,172,11069799,4325,0,1750533170,13163.363027139996,25281.234497159996,53325.64871688 2025-06-21,19:12:52.000,172,11069848,3924,0,1750533171,13163.430390239992,31276.709888669997,53325.61378128001 2025-06-21,19:12:53.000,172,11069863,4045,0,1750533172,13163.322609279996,32198.933468310002,53325.59980704 2025-06-21,19:12:54.000,172,11069606,3804,0,1750533173,13163.25524618,27587.39967144,53325.63474264001 2025-06-21,19:12:55.000,172,11069922,3765,0,1750533174,13163.309136659991,31737.772334580004,53325.50198736 2025-06-21,19:12:56.000,172,11069563,4325,0,1750533175,13163.201355699995,28509.66554586,53325.592819920006 2025-06-21,19:12:57.000,172,11069749,4004,0,1750533176,13163.29566404,30354.451063379995,53325.58583280001 2025-06-21,19:12:58.000,172,11069612,3845,0,1750533177,13163.160937839995,32660.383616370003,53325.474038880006 2025-06-21,19:12:59.000,172,11069847,4245,0,1750533178,13163.15420153,29431.889125500005,53325.73256232001 2025-06-21,19:13:00.000,172,11069808,4004,0,1750533179,13163.12725628999,36349.67973534,53325.620768400004 2025-06-21,19:13:01.000,172,11069603,4045,0,1750533180,13163.100311049995,28970.727991770007,53325.739549440004 2025-06-21,19:13:02.000,172,11069710,4004,0,1750533181,13163.059893189995,28048.37047866,53325.73256232001 2025-06-21,19:13:03.000,172,11069703,4325,0,1750533182,13163.04642056999,27587.138853630007,53325.66967824 2025-06-21,19:13:04.000,172,11069809,4325,0,1750533183,13163.06662949999,31276.66759389,53325.60679416 2025-06-21,19:13:05.000,172,11069721,4325,0,1750533184,13163.03294795,28509.693742379997,53325.61378128001 2025-06-21,19:13:06.000,172,11069739,4205,0,1750533185,13163.04642056999,31737.96971022,53325.66269112001 2025-06-21,19:13:07.000,172,11069651,4205,0,1750533186,13163.02621163999,31276.879067789996,53325.66967824 2025-06-21,19:13:08.000,172,11069711,4485,0,1750533187,13162.95211223,28970.770286550003,53325.52993584 2025-06-21,19:13:09.000,172,11069673,4285,0,1750533188,13163.019475329995,28970.847826979996,53325.63474264001 2025-06-21,19:13:10.000,172,11069692,3405,0,1750533189,13163.03294795,29432.016009839994,53325.592819920006 2025-06-21,19:13:11.000,172,11069660,3405,0,1750533190,13162.96558484999,30354.4087686,53325.52993584 2025-06-21,19:13:12.000,172,11069830,3685,0,1750533191,13163.02621163999,28048.53260865,53325.63474264001 2025-06-21,19:13:13.000,172,11069713,4125,0,1750533192,13163.02621163999,30815.647442760004,53325.63474264001 2025-06-21,19:13:14.000,172,11069715,4165,0,1750533193,13163.02621163999,28509.736037159993,53325.60679416 2025-06-21,19:13:15.000,172,11069705,4325,0,1750533194,13162.97232116,28048.560805169996,53325.54391008001 2025-06-21,19:13:16.000,172,11069612,3845,0,1750533195,13162.96558484999,28970.988809579998,53325.690639600005 2025-06-21,19:13:17.000,172,11069732,3965,0,1750533196,13162.851067579999,34966.47125022,53325.63474264001 2025-06-21,19:13:18.000,172,11069780,3804,0,1750533197,13162.92516698999,29893.445010509997,53325.46006464 2025-06-21,19:13:19.000,172,11069763,4565,0,1750533198,13162.918430679994,29432.206336350006,53325.56487144001 2025-06-21,19:13:20.000,172,11069716,3804,0,1750533199,13162.90495805999,29893.459108769996,53325.5508972 2025-06-21,19:13:21.000,172,11069815,4365,0,1750533200,13162.91169437,28509.862921499996,53325.60679416 2025-06-21,19:13:22.000,172,11069762,3804,0,1750533201,13162.97232116,31276.907264309993,53325.50198736 2025-06-21,19:13:23.000,172,11069698,4085,0,1750533202,13163.019475329995,27587.561801429998,53325.53692296 2025-06-21,19:13:24.000,172,11069729,4205,0,1750533203,13163.04642056999,30354.53565294,53325.56487144001 2025-06-21,19:13:25.000,172,11069800,3685,0,1750533204,13163.09357474,28970.9465148,53325.64871688 2025-06-21,19:13:26.000,172,11069679,4125,0,1750533205,13163.080102119995,31738.13888934,53325.51596160001 2025-06-21,19:13:27.000,172,11069721,4405,0,1750533206,13163.059893189995,29893.374519210003,53325.59980704 2025-06-21,19:13:28.000,172,11069733,4365,0,1750533207,13163.17441046,30815.753179709995,53325.59980704 2025-06-21,19:13:29.000,172,11069736,4085,0,1750533208,13163.12725628999,27126.323127270007,53325.592819920006 2025-06-21,19:13:30.000,172,11069790,3725,0,1750533209,13163.120519979995,28048.624247340005,53325.55788432 2025-06-21,19:13:31.000,172,11069741,4365,0,1750533210,13163.14746521999,26203.873975470007,53325.63474264001 2025-06-21,19:13:32.000,172,11069646,3924,0,1750533211,13163.18788307999,26665.169042669993,53325.64871688 2025-06-21,19:13:33.000,172,11069752,3685,0,1750533212,13163.16767414999,27587.52655578,53325.63474264001 2025-06-21,19:13:34.000,172,11069711,4125,0,1750533213,13163.14746521999,29893.522550940004,53325.55788432 2025-06-21,19:13:35.000,172,11069638,3645,0,1750533214,13163.12725628999,33121.88310834,53325.61378128001 2025-06-21,19:13:36.000,172,11069739,4004,0,1750533215,13163.16767414999,30354.775323359994,53325.68365248001 2025-06-21,19:13:37.000,172,11069716,3885,0,1750533216,13163.17441046,33583.093585979994,53325.69762672 2025-06-21,19:13:38.000,172,11069718,3885,0,1750533217,13163.140728909995,30816.02104665,53325.7255752 2025-06-21,19:13:39.000,172,11069841,4125,0,1750533218,13163.20809200999,26665.451007869997,53325.63474264001 2025-06-21,19:13:40.000,172,11069738,3804,0,1750533219,13163.22830093999,28048.927359930007,53325.70461384 2025-06-21,19:13:41.000,172,11069756,3845,0,1750533220,13163.302400349996,32660.848858950005,53325.67666536 2025-06-21,19:13:42.000,172,11069716,4205,0,1750533221,13163.356290830001,29432.678628060006,53325.64871688 2025-06-21,19:13:43.000,172,11069693,4685,0,1750533222,13163.349554519991,28971.404708250004,53325.760510800006 2025-06-21,19:13:44.000,172,11069800,3765,0,1750533223,13163.383236069996,29893.818614400006,53325.78147216001 2025-06-21,19:13:45.000,172,11069706,3924,0,1750533224,13163.457335480001,28510.243574520005,53325.74653656 2025-06-21,19:13:46.000,172,11069822,3804,0,1750533225,13163.491017029992,27588.01294575,53325.80243352001 2025-06-21,19:13:47.000,172,11069809,4285,0,1750533226,13163.544907509997,25743.199231709994,53325.858330480005 2025-06-21,19:13:48.000,172,11069863,4285,0,1750533227,13163.598797990002,32660.940497639996,53325.88627896 2025-06-21,19:13:49.000,172,11069684,4045,0,1750533228,13163.645952159997,33122.24261397,53325.81640776 2025-06-21,19:13:50.000,172,11069758,3804,0,1750533229,13163.619006920002,28971.348315209994,53325.85134336001 2025-06-21,19:13:51.000,172,11069776,3885,0,1750533230,13163.645952159997,31738.505444099996,53325.98409864 2025-06-21,19:13:52.000,172,11069758,3924,0,1750533231,13163.713315259993,27126.534601170002,53325.907240320004 2025-06-21,19:13:53.000,172,11069755,4325,0,1750533232,13163.760469430003,28048.962605580004,53325.928201680006 2025-06-21,19:13:54.000,172,11069781,4365,0,1750533233,13163.794150979993,26665.317074399994,53325.956150160004 2025-06-21,19:13:55.000,172,11069723,4045,0,1750533234,13163.814359909993,25281.756132780007,53326.00506 2025-06-21,19:13:56.000,172,11069745,4245,0,1750533235,13163.874986699993,30354.768274229995,53326.01903424001 2025-06-21,19:13:57.000,172,11069684,3405,0,1750533236,13163.942349799989,27126.38656944,53326.01204712 2025-06-21,19:13:58.000,172,11069677,4205,0,1750533237,13163.955822419994,25281.636297570003,53326.01204712 2025-06-21,19:13:59.000,172,11069797,4405,0,1750533238,13164.002976589989,33582.99489816,53326.06095696 2025-06-21,19:14:00.000,172,11069797,4085,0,1750533239,13164.04339444999,25742.867922599995,53326.095892560006 2025-06-21,19:14:01.000,172,11069799,4285,0,1750533240,13164.016449209994,32199.45510393,53326.05396984 2025-06-21,19:14:02.000,172,11069673,4205,0,1750533241,13164.04339444999,32660.707876350003,53326.05396984 2025-06-21,19:14:03.000,172,11069670,3845,0,1750533242,13164.036658139994,28971.2989713,53326.13781528001 2025-06-21,19:14:04.000,172,11069771,4205,0,1750533243,13164.070339689999,30354.902207699997,53326.16576376001 2025-06-21,19:14:05.000,172,11069869,4365,0,1750533244,13164.13096648,27587.723931419998,53326.074931200004 2025-06-21,19:14:06.000,172,11069733,4045,0,1750533245,13164.016449209994,34505.500443,53326.15877664 2025-06-21,19:14:07.000,172,11069701,4325,0,1750533246,13164.036658139994,28049.082440790007,53326.20768648 2025-06-21,19:14:08.000,172,11069698,3924,0,1750533247,13163.996240279994,30816.070390559995,53326.15178952 2025-06-21,19:14:09.000,172,11069714,3804,0,1750533248,13164.002976589989,26665.465106129996,53326.22166072 2025-06-21,19:14:10.000,172,11069694,3965,0,1750533249,13163.969295039999,32199.666577829994,53326.18672512001 2025-06-21,19:14:11.000,172,11069813,4245,0,1750533250,13163.989503969999,30816.126783600004,53326.32646752 2025-06-21,19:14:12.000,172,11069829,4245,0,1750533251,13163.982767659989,29432.44600677,53326.20768648 2025-06-21,19:14:13.000,172,11069707,4565,0,1750533252,13163.888459319998,32660.707876350003,53326.28454480001 2025-06-21,19:14:14.000,172,11069853,4285,0,1750533253,13163.915404559993,28510.003904099998,53326.312493280006 2025-06-21,19:14:15.000,172,11069781,4165,0,1750533254,13163.922140869989,31277.00595213,53326.35441600001 2025-06-21,19:14:16.000,172,11069777,3965,0,1750533255,13163.955822419994,26665.11264963,53326.37537736 2025-06-21,19:14:17.000,172,11069758,3565,0,1750533256,13163.848041459998,25742.860873469996,53326.312493280006 2025-06-21,19:14:18.000,172,11069732,3885,0,1750533257,13163.895195629993,29893.381568340003,53326.34742888 2025-06-21,19:14:19.000,172,11069697,4165,0,1750533258,13163.901931939989,29893.254684,53326.33345464001 2025-06-21,19:14:20.000,172,11069833,4325,0,1750533259,13163.861514079988,25281.5023641,53326.3893516 2025-06-21,19:14:21.000,172,11069898,3924,0,1750533260,13163.881723009988,31737.955611960002,53326.37537736 2025-06-21,19:14:22.000,172,11069793,4205,0,1750533261,13163.868250389998,33582.663589050004,53326.38236448001 2025-06-21,19:14:23.000,172,11069826,3885,0,1750533262,13163.915404559993,29893.170094440007,53326.42428720001 2025-06-21,19:14:24.000,172,11069736,3924,0,1750533263,13163.874986699993,31276.759232580007,53326.48717128 2025-06-21,19:14:25.000,172,11069734,3885,0,1750533264,13163.874986699993,28970.735040900006,53326.40332584001 2025-06-21,19:14:26.000,172,11069803,4485,0,1750533265,13163.868250389998,28509.66554586,53326.43826144 2025-06-21,19:14:27.000,172,11069774,4045,0,1750533266,13163.827832529998,26203.77528765,53326.38236448001 2025-06-21,19:14:28.000,172,11069801,3605,0,1750533267,13163.821096219988,31737.97675935,53326.47319704001 2025-06-21,19:14:29.000,172,11069620,4125,0,1750533268,13163.821096219988,26665.056256590004,53326.42428720001 2025-06-21,19:14:30.000,172,11069784,3605,0,1750533269,13163.787414669998,27587.519506650002,53326.43826144 2025-06-21,19:14:31.000,172,11069766,3685,0,1750533270,13163.834568839993,29432.142894179997,53326.37537736 2025-06-21,19:14:32.000,172,11069784,3725,0,1750533271,13163.619006920002,28048.652443860003,53326.34742888 2025-06-21,19:14:33.000,172,11069733,4245,0,1750533272,13163.558380130002,34044.226523189995,53326.35441600001 2025-06-21,19:14:34.000,172,11069758,3765,0,1750533273,13163.551643819992,30815.950555350006,53326.27057056 2025-06-21,19:14:35.000,172,11069731,4365,0,1750533274,13163.517962270002,29432.558792850003,53326.37537736 2025-06-21,19:14:36.000,172,11069726,4165,0,1750533275,13163.457335480001,29893.487305290007,53326.34044176 2025-06-21,19:14:37.000,172,11070019,4365,0,1750533276,13163.396708690001,28510.088493660005,53326.43826144 2025-06-21,19:14:38.000,172,11069785,4165,0,1750533277,13163.423653929996,26204.078400240003,53326.3194804 2025-06-21,19:14:39.000,172,11069769,4045,0,1750533278,13163.329345589991,28509.83472498,53326.46620992 2025-06-21,19:14:40.000,172,11069884,3645,0,1750533279,13163.22830093999,34505.267821710004,53326.44524856 2025-06-21,19:14:41.000,172,11069631,4525,0,1750533280,13163.389972379991,26665.197239190005,53326.50114552001 2025-06-21,19:14:42.000,172,11069841,3965,0,1750533281,13163.3360819,29893.318126169994,53326.35441600001 2025-06-21,19:14:43.000,172,11069746,3725,0,1750533282,13163.322609279996,28970.904220020006,53326.263583440006 2025-06-21,19:14:44.000,172,11069760,4004,0,1750533283,13163.26871879999,30354.310080780007,53326.35441600001 2025-06-21,19:14:45.000,172,11069869,4325,0,1750533284,13163.27545511,27587.145902760007,53326.55005536001 2025-06-21,19:14:46.000,172,11069966,3965,0,1750533285,13163.21482832,22514.105564790007,53326.42428720001 2025-06-21,19:14:47.000,172,11069611,4125,0,1750533286,13163.14746521999,25281.04417065,53326.13781528001 2025-06-21,19:14:48.000,172,11069890,3485,0,1750533287,13163.17441046,32198.679699629996,53326.263583440006 2025-06-21,19:14:49.000,172,11069798,4004,0,1750533288,13163.309136659991,28509.20030328,53326.28454480001 2025-06-21,19:14:50.000,172,11069880,4004,0,1750533289,13163.17441046,29431.578963780004,53326.32646752 2025-06-21,19:14:51.000,172,11069541,4365,0,1750533290,13162.97232116,28509.475219350003,53326.21467360001 2025-06-21,19:14:52.000,172,11069780,3885,0,1750533291,13163.23503725,34043.408824109996,53326.08890544001 2025-06-21,19:14:53.000,172,11069654,3965,0,1750533292,13163.21482832,26203.16201334,53326.15178952 2025-06-21,19:14:54.000,172,11070120,3804,0,1750533293,13163.08683842999,27586.976723640008,53326.25659632001 2025-06-21,19:14:55.000,172,11069521,4285,0,1750533294,13163.221564629996,27125.977719899995,53326.39633872 2025-06-21,19:14:56.000,172,11069628,3845,0,1750533295,13163.16767414999,29892.972718799996,53326.36839024 2025-06-21,19:14:57.000,172,11069845,4485,0,1750533296,13163.21482832,27587.251639709997,53326.0399956 2025-06-21,19:14:58.000,172,11069777,4365,0,1750533297,13163.18788307999,25742.536613489996,53326.22166072 2025-06-21,19:14:59.000,172,11069928,3924,0,1750533298,13163.15420153,27587.561801429998,53326.08191832 2025-06-21,19:15:00.000,172,11069535,4365,0,1750533299,13163.120519979995,28048.567854299996,53326.15178952 2025-06-21,19:15:01.000,172,11069761,3965,0,1750533300,13163.17441046,29893.466157899995,53326.193712240005 2025-06-21,19:15:02.000,172,11069694,3924,0,1750533301,13163.201355699995,29893.536649200003,53326.15178952 2025-06-21,19:15:03.000,172,11069621,3965,0,1750533302,13163.03294795,30815.668590150002,53326.21467360001 2025-06-21,19:15:04.000,172,11070047,4004,0,1750533303,13163.221564629996,25742.705792609995,53326.312493280006 2025-06-21,19:15:05.000,172,11069556,4245,0,1750533304,13163.100311049995,28509.891118019994,53326.23563496001 2025-06-21,19:15:06.000,172,11069568,3845,0,1750533305,13163.080102119995,29893.346322690006,53326.18672512001 2025-06-21,19:15:07.000,172,11069721,4125,0,1750533306,13163.01273902,23898.300928109995,53326.16576376001 2025-06-21,19:15:08.000,172,11069777,4485,0,1750533307,13162.97232116,30815.971702740004,53326.28454480001 2025-06-21,19:15:09.000,172,11069758,3845,0,1750533308,13162.9319033,30815.985801000003,53326.15877664 2025-06-21,19:15:10.000,172,11069961,4325,0,1750533309,13162.857803889994,26665.500351780007,53326.11685392001 2025-06-21,19:15:11.000,172,11070050,3804,0,1750533310,13162.736550309994,29432.368466340005,53326.312493280006 2025-06-21,19:15:12.000,172,11069977,4445,0,1750533311,13162.878012819994,28048.84277037,53326.32646752 2025-06-21,19:15:13.000,172,11069859,4445,0,1750533312,13162.736550309994,26665.063305720003,53326.34742888 2025-06-21,19:15:14.000,172,11069892,3804,0,1750533313,13162.783704479989,32660.679679830006,53326.35441600001 2025-06-21,19:15:15.000,172,11069862,3965,0,1750533314,13162.90495805999,29893.71287745,53326.312493280006 2025-06-21,19:15:16.000,172,11069906,3965,0,1750533315,13162.709605069998,28971.101595660002,53326.25659632001 2025-06-21,19:15:17.000,172,11069712,4085,0,1750533316,13162.675923519993,30355.007944650002,53326.15178952 2025-06-21,19:15:18.000,172,11069987,4325,0,1750533317,13162.736550309994,35888.849910720004,53326.29851904 2025-06-21,19:15:19.000,172,11069686,3965,0,1750533318,13162.743286619989,29893.55074746,53326.06794408001 2025-06-21,19:15:20.000,172,11069881,4245,0,1750533319,13162.642241969988,25742.910217380006,53326.34742888 2025-06-21,19:15:21.000,172,11069815,4325,0,1750533320,13162.696132449993,31738.498394969996,53326.34742888 2025-06-21,19:15:22.000,172,11070060,3924,0,1750533321,13162.682659829989,23898.307977239994,53326.22864784 2025-06-21,19:15:23.000,172,11069717,4285,0,1750533322,13162.608560419998,31277.231524290008,53326.17275088 2025-06-21,19:15:24.000,172,11069881,4125,0,1750533323,13162.568142559998,30354.85286379,53326.242622080004 2025-06-21,19:15:25.000,172,11069712,3645,0,1750533324,13162.696132449993,27587.829668370003,53326.18672512001 2025-06-21,19:15:26.000,172,11069717,3924,0,1750533325,13162.635505659993,24820.69368687,53326.193712240005 2025-06-21,19:15:27.000,172,11069809,4085,0,1750533326,13162.655714589993,27126.626239859994,53326.29851904 2025-06-21,19:15:28.000,172,11069655,3565,0,1750533327,13162.601824109988,30354.944502479993,53326.16576376001 2025-06-21,19:15:29.000,172,11069738,3685,0,1750533328,13162.628769349998,30355.02204291,53326.20069936 2025-06-21,19:15:30.000,172,11069874,3965,0,1750533329,13162.675923519993,28048.99785123,53326.20768648 2025-06-21,19:15:31.000,172,11069754,3804,0,1750533330,13162.729813999998,26204.303972399997,53326.22864784 2025-06-21,19:15:32.000,172,11069859,4525,0,1750533331,13162.770231859999,28510.342262339997,53326.33345464001 2025-06-21,19:15:33.000,172,11069632,3485,0,1750533332,13162.817386029994,29432.57289111,53326.27755768 2025-06-21,19:15:34.000,172,11069748,3965,0,1750533333,13162.88474912999,30816.32415924,53326.22166072 2025-06-21,19:15:35.000,172,11069633,4405,0,1750533334,13162.90495805999,26665.465106129996,53326.20768648 2025-06-21,19:15:36.000,172,11069816,4004,0,1750533335,13162.94537591999,28049.17407948,53326.17275088 2025-06-21,19:15:37.000,172,11069733,4365,0,1750533336,13162.999266399995,32199.567890010003,53326.25659632001 2025-06-21,19:15:38.000,172,11069615,3645,0,1750533337,13162.918430679994,27588.01999488,53326.21467360001 2025-06-21,19:15:39.000,172,11069780,4085,0,1750533338,13162.97232116,28048.969654710003,53326.20768648 2025-06-21,19:15:40.000,172,11069827,4325,0,1750533339,13162.99253009,29432.558792850003,53326.27057056 2025-06-21,19:15:41.000,172,11069675,4365,0,1750533340,13162.99253009,27587.773275329993,53326.22864784 2025-06-21,19:15:42.000,172,11069738,3885,0,1750533341,13163.039684259995,23437.125696119998,53326.17275088 2025-06-21,19:15:43.000,172,11069673,4165,0,1750533342,13163.00600270999,29432.495350679994,53326.30550616001 2025-06-21,19:15:44.000,172,11069663,4645,0,1750533343,13163.08683842999,30354.796470750007,53326.34044176 2025-06-21,19:15:45.000,172,11069646,3924,0,1750533344,13162.97232116,31277.266769940004,53326.28454480001 2025-06-21,19:15:46.000,172,11069738,4085,0,1750533345,13163.00600270999,34044.25471971001,53326.263583440006 2025-06-21,19:15:47.000,172,11069770,3804,0,1750533346,13163.080102119995,28971.418806510002,53326.27755768 2025-06-21,19:15:48.000,172,11069716,2885,0,1750533347,13163.059893189995,29432.5940385,53326.18672512001 2025-06-21,19:15:49.000,172,11069745,3885,0,1750533348,13163.08683842999,25281.897115379994,53326.22166072 2025-06-21,19:15:50.000,172,11069716,3725,0,1750533349,13163.08683842999,31277.16103299,53326.22166072 2025-06-21,19:15:51.000,172,11069713,4245,0,1750533350,13163.11378367,33583.121782500006,53326.3194804 2025-06-21,19:15:52.000,172,11069749,4205,0,1750533351,13163.08683842999,25742.98775781,53326.35441600001 2025-06-21,19:15:53.000,172,11069701,4325,0,1750533352,13163.100311049995,28048.793426460004,53326.34044176 2025-06-21,19:15:54.000,172,11069780,4165,0,1750533353,13163.16767414999,29432.44600677,53326.291531920004 2025-06-21,19:15:55.000,172,11069725,4245,0,1750533354,13163.1339926,26204.11364589,53326.33345464001 2025-06-21,19:15:56.000,172,11069762,3924,0,1750533355,13163.19461939,33121.784420519994,53326.34742888 2025-06-21,19:15:57.000,172,11069745,4365,0,1750533356,13163.11378367,28971.150939569998,53326.312493280006 2025-06-21,19:15:58.000,172,11069796,3924,0,1750533357,13162.979057469995,23898.117650729997,53326.3194804 2025-06-21,19:15:59.000,172,11069682,3845,0,1750533358,13163.019475329995,28048.84277037,53326.39633872 2025-06-21,19:16:00.000,172,11069844,3804,0,1750533359,13162.979057469995,30815.880064049998,53326.3893516 2025-06-21,19:16:01.000,172,11069905,4445,0,1750533360,13162.938639609994,29893.58599311,53326.38236448001 2025-06-21,19:16:02.000,172,11069771,4325,0,1750533361,13162.86454019999,28509.98275671,53326.3194804 2025-06-21,19:16:03.000,172,11069849,4125,0,1750533362,13162.9319033,30354.85286379,53326.33345464001 2025-06-21,19:16:04.000,172,11069834,4045,0,1750533363,13162.857803889994,27126.428864219997,53326.34742888 2025-06-21,19:16:05.000,172,11069809,4445,0,1750533364,13162.851067579999,28048.82867211,53326.40332584001 2025-06-21,19:16:06.000,172,11069723,4325,0,1750533365,13162.84433126999,33121.80556791001,53326.27755768 2025-06-21,19:16:07.000,172,11069831,4165,0,1750533366,13162.803913409989,30815.795474490005,53326.3194804 2025-06-21,19:16:08.000,172,11069592,2925,0,1750533367,13162.810649719999,28509.877019759995,53326.27057056 2025-06-21,19:16:09.000,172,11069711,4285,0,1750533368,13162.783704479989,31738.026103259996,53326.459222800004 2025-06-21,19:16:10.000,172,11069756,4125,0,1750533369,13162.696132449993,28509.65849673,53326.459222800004 2025-06-21,19:16:11.000,172,11069811,4365,0,1750533370,13162.648978279998,30815.626295370006,53326.459222800004 2025-06-21,19:16:12.000,172,11069835,4365,0,1750533371,13162.655714589993,30354.288933389995,53326.45223568001 2025-06-21,19:16:13.000,172,11069848,3444,0,1750533372,13162.682659829989,28509.559808909995,53326.45223568001 2025-06-21,19:16:14.000,172,11069745,4125,0,1750533373,13162.595087799993,27125.963621639996,53326.42428720001 2025-06-21,19:16:15.000,172,11069717,4165,0,1750533374,13162.534461009993,29431.846830719995,53326.39633872 2025-06-21,19:16:16.000,172,11069817,4285,0,1750533375,13162.500779460002,31276.399726949996,53326.3893516 2025-06-21,19:16:17.000,172,11069740,3804,0,1750533376,13162.473834219993,24358.75714884,53326.459222800004 2025-06-21,19:16:18.000,172,11069725,3485,0,1750533377,13162.480570530002,29892.859932720006,53326.37537736 2025-06-21,19:16:19.000,172,11069713,4445,0,1750533378,13162.406471119997,27586.934428859997,53326.35441600001 2025-06-21,19:16:20.000,172,11069775,4205,0,1750533379,13162.372789569992,28048.159004760004,53326.37537736 2025-06-21,19:16:21.000,172,11069886,4004,0,1750533380,13162.406471119997,25281.065318039997,53326.42428720001 2025-06-21,19:16:22.000,172,11069825,4045,0,1750533381,13162.392998499992,26664.6121614,53326.43826144 2025-06-21,19:16:23.000,172,11069698,4045,0,1750533382,13162.379525880002,29431.741093770004,53326.480184160006 2025-06-21,19:16:24.000,172,11069683,4365,0,1750533383,13162.446888979997,29431.762241160002,53326.34742888 2025-06-21,19:16:25.000,172,11069792,3924,0,1750533384,13162.359316950002,28048.236545189997,53326.3194804 2025-06-21,19:16:26.000,172,11069659,4285,0,1750533385,13162.413207429992,28509.418826310008,53326.33345464001 2025-06-21,19:16:27.000,172,11069819,4365,0,1750533386,13162.366053259997,29892.979767929995,53326.41730008 2025-06-21,19:16:28.000,172,11069767,3605,0,1750533387,13162.386262189997,31737.744138060007,53326.33345464001 2025-06-21,19:16:29.000,172,11069805,4405,0,1750533388,13162.446888979997,29892.965669669997,53326.36839024 2025-06-21,19:16:30.000,172,11069775,4325,0,1750533389,13162.386262189997,30815.36547756,53326.37537736 2025-06-21,19:16:31.000,172,11069729,4405,0,1750533390,13162.386262189997,26203.521518969996,53326.45223568001 2025-06-21,19:16:32.000,172,11069769,4485,0,1750533391,13162.392998499992,28970.608156560003,53326.41730008 2025-06-21,19:16:33.000,172,11069745,4325,0,1750533392,13162.332371709992,28970.64340221,53326.3893516 2025-06-21,19:16:34.000,172,11069716,3885,0,1750533393,13162.325635399997,29892.972718799996,53326.39633872 2025-06-21,19:16:35.000,172,11069758,3804,0,1750533394,13162.285217539997,27587.033116680002,53326.48717128 2025-06-21,19:16:36.000,172,11069761,4045,0,1750533395,13162.251535989992,28048.250643449996,53326.38236448001 2025-06-21,19:16:37.000,172,11069797,3965,0,1750533396,13162.184172889996,28509.411777179994,53326.42428720001 2025-06-21,19:16:38.000,172,11069726,3565,0,1750533397,13162.157227650001,28048.335233010002,53326.47319704001 2025-06-21,19:16:39.000,172,11069835,4004,0,1750533398,13162.123546099996,25742.367434369997,53326.431274320006 2025-06-21,19:16:40.000,172,11069846,3965,0,1750533399,13162.056183,25742.367434369997,53326.41730008 2025-06-21,19:16:41.000,172,11069763,4405,0,1750533400,13162.042710379996,24820.101559949995,53326.39633872 2025-06-21,19:16:42.000,172,11069743,4325,0,1750533401,13162.00902882999,36349.53875274,53326.38236448001 2025-06-21,19:16:43.000,172,11069790,4165,0,1750533402,13161.97534728,30815.302035390006,53326.40332584001 2025-06-21,19:16:44.000,172,11069793,4405,0,1750533403,13161.97534728,28048.20834867,53326.410312960004 2025-06-21,19:16:45.000,172,11069819,4245,0,1750533404,13161.84735738999,30815.273838869995,53326.39633872 2025-06-21,19:16:46.000,172,11069680,3845,0,1750533405,13161.87430263,24819.960577349993,53326.410312960004 2025-06-21,19:16:47.000,172,11069722,3965,0,1750533406,13161.81367584,32660.08755291,53326.431274320006 2025-06-21,19:16:48.000,172,11069599,4325,0,1750533407,13161.77325798,27587.011969290004,53326.41730008 2025-06-21,19:16:49.000,172,11069778,4004,0,1750533408,13161.719367499994,29431.698798989994,53326.48717128 2025-06-21,19:16:50.000,172,11069750,3725,0,1750533409,13161.75304905,31276.51956216,53326.410312960004 2025-06-21,19:16:51.000,172,11069787,3765,0,1750533410,13161.618322849994,28970.565861780007,53326.46620992 2025-06-21,19:16:52.000,172,11069805,4245,0,1750533411,13161.618322849994,28509.397678919995,53326.47319704001 2025-06-21,19:16:53.000,172,11069872,3804,0,1750533412,13161.544223439989,28970.692746119996,53326.480184160006 2025-06-21,19:16:54.000,172,11069766,3845,0,1750533413,13161.503805579989,28970.65045134,53326.39633872 2025-06-21,19:16:55.000,172,11069705,4525,0,1750533414,13161.456651409993,23897.835685529993,53326.33345464001 2025-06-21,19:16:56.000,172,11069789,4365,0,1750533415,13161.436442479993,25742.48022045,53326.32646752 2025-06-21,19:16:57.000,172,11069777,4325,0,1750533416,13161.321925210003,28509.623251080004,53326.32646752 2025-06-21,19:16:58.000,172,11069731,3685,0,1750533417,13161.301716280002,24820.277788199994,53326.42428720001 2025-06-21,19:16:59.000,172,11069753,4004,0,1750533418,13161.301716280002,28970.840777849997,53326.35441600001 2025-06-21,19:17:00.000,172,11069752,3525,0,1750533419,13161.335397829993,31276.84382214,53326.29851904 2025-06-21,19:17:01.000,172,11069873,3965,0,1750533420,13161.254562109993,28509.848823239998,53326.312493280006 2025-06-21,19:17:02.000,172,11069784,3685,0,1750533421,13161.261298420002,34043.916361469994,53326.3194804 2025-06-21,19:17:03.000,172,11069652,4125,0,1750533422,13161.254562109993,28971.066350010005,53326.27755768 2025-06-21,19:17:04.000,172,11069792,3845,0,1750533423,13161.234353179992,27126.337225530006,53326.22166072 2025-06-21,19:17:05.000,172,11069777,4085,0,1750533424,13161.200671630002,30354.683684670003,53326.291531920004 2025-06-21,19:17:06.000,172,11069670,3924,0,1750533425,13161.214144249992,30354.53565294,53326.2496092 2025-06-21,19:17:07.000,172,11069817,4285,0,1750533426,13161.247825799997,27587.470162740006,53326.179738 2025-06-21,19:17:08.000,172,11069703,4125,0,1750533427,13161.214144249992,29893.374519210003,53326.20768648 2025-06-21,19:17:09.000,172,11069776,3845,0,1750533428,13161.193935319992,27126.160997280007,53326.27057056 2025-06-21,19:17:10.000,172,11069753,4725,0,1750533429,13161.207407939997,30354.37352295,53326.2496092 2025-06-21,19:17:11.000,172,11069681,4245,0,1750533430,13161.166990079997,32660.165093339994,53326.28454480001 2025-06-21,19:17:12.000,172,11069698,4085,0,1750533431,13161.140044840002,27587.160001020005,53326.29851904 2025-06-21,19:17:13.000,172,11069792,3845,0,1750533432,13161.200671630002,28970.749139160005,53326.34742888 2025-06-21,19:17:14.000,172,11069849,4205,0,1750533433,13161.241089490002,28048.278839970008,53326.40332584001 2025-06-21,19:17:15.000,172,11069814,4004,0,1750533434,13161.153517459992,28970.587009170005,53326.34044176 2025-06-21,19:17:16.000,172,11069900,3165,0,1750533435,13161.140044840002,31276.33628478,53326.3893516 2025-06-21,19:17:17.000,172,11069743,4405,0,1750533436,13161.146781149997,27586.91328147,53326.28454480001 2025-06-21,19:17:18.000,172,11069780,4125,0,1750533437,13161.119835910002,26664.513473579995,53326.32646752 2025-06-21,19:17:19.000,172,11069818,3365,0,1750533438,13161.119835910002,31276.145958270004,53326.361403120005 2025-06-21,19:17:20.000,172,11069784,3765,0,1750533439,13161.126572219997,33120.92442666,53326.44524856 2025-06-21,19:17:21.000,172,11069756,3285,0,1750533440,13161.099626980002,31276.293990000006,53326.3194804 2025-06-21,19:17:22.000,172,11069774,2844,0,1750533441,13161.099626980002,23897.398639470004,53326.30550616001 2025-06-21,19:17:23.000,172,11069682,3525,0,1750533442,13161.106363289997,27586.870986690003,53326.3194804 2025-06-21,19:17:24.000,172,11069736,2885,0,1750533443,13161.059209120001,31276.449070860006,53326.27057056 2025-06-21,19:17:25.000,172,11069736,3525,0,1750533444,13161.025527569996,25281.079416299996,53326.32646752 2025-06-21,19:17:26.000,172,11069784,4004,0,1750533445,13160.978373400001,28509.376531529997,53326.2496092 2025-06-21,19:17:27.000,172,11069828,2925,0,1750533446,13160.944691849996,30815.323182780005,53326.17275088 2025-06-21,19:17:28.000,172,11069684,4165,0,1750533447,13160.911010299991,27587.07541146,53326.2496092 2025-06-21,19:17:29.000,172,11069800,3765,0,1750533448,13160.937955540001,29893.000915319994,53326.33345464001 2025-06-21,19:17:30.000,172,11069780,3525,0,1750533449,13160.870592439991,29893.015013580007,53326.242622080004 2025-06-21,19:17:31.000,172,11069747,4485,0,1750533450,13160.83691089,26664.79543878,53326.27057056 2025-06-21,19:17:32.000,172,11069733,4205,0,1750533451,13160.803229339996,34043.61324888001,53326.21467360001 2025-06-21,19:17:33.000,172,11069691,4445,0,1750533452,13160.783020409996,32660.066405520003,53326.23563496001 2025-06-21,19:17:34.000,172,11069734,3804,0,1750533453,13160.803229339996,29431.825683329997,53326.25659632001 2025-06-21,19:17:35.000,172,11069697,3165,0,1750533454,13160.762811479995,34504.774382610005,53326.27057056 2025-06-21,19:17:36.000,172,11069777,4405,0,1750533455,13160.72912992999,30815.302035390006,53326.29851904 2025-06-21,19:17:37.000,172,11069741,4365,0,1750533456,13160.70892099999,28970.601107430004,53326.312493280006 2025-06-21,19:17:38.000,172,11069821,4325,0,1750533457,13160.65503052,26203.514469839996,53326.291531920004 2025-06-21,19:17:39.000,172,11069721,4285,0,1750533458,13160.64829420999,29431.755192030003,53326.27057056 2025-06-21,19:17:40.000,172,11069818,3885,0,1750533459,13160.661766829995,25742.311041330002,53326.312493280006 2025-06-21,19:17:41.000,172,11069792,4085,0,1750533460,13160.58766741999,24358.792394489996,53326.34044176 2025-06-21,19:17:42.000,172,11069694,3165,0,1750533461,13160.601140039995,29431.712897250007,53326.29851904 2025-06-21,19:17:43.000,172,11069712,4004,0,1750533462,13160.50683169999,28970.63635308,53326.291531920004 2025-06-21,19:17:44.000,172,11069805,4285,0,1750533463,13160.46641383999,31276.470218250004,53326.29851904 2025-06-21,19:17:45.000,172,11069844,3804,0,1750533464,13160.44620490999,26664.562817490005,53326.37537736 2025-06-21,19:17:46.000,172,11069800,3485,0,1750533465,13160.392314429999,29431.726995510006,53326.37537736 2025-06-21,19:17:47.000,172,11069856,3444,0,1750533466,13160.42599597999,27587.033116680002,53326.312493280006 2025-06-21,19:17:48.000,172,11069796,3685,0,1750533467,13160.331687639999,27125.864933820005,53326.3893516 2025-06-21,19:17:49.000,172,11069740,3804,0,1750533468,13160.372105499999,28509.468170220003,53326.361403120005 2025-06-21,19:17:50.000,172,11069776,3845,0,1750533469,13160.277797159993,28509.48931761,53326.36839024 2025-06-21,19:17:51.000,172,11069714,3725,0,1750533470,13160.284533469989,27125.92132686,53326.361403120005 2025-06-21,19:17:52.000,172,11069767,4125,0,1750533471,13160.230642989998,30354.07745949,53326.42428720001 2025-06-21,19:17:53.000,172,11069670,3885,0,1750533472,13160.318215019994,29431.846830719995,53326.36839024 2025-06-21,19:17:54.000,172,11069671,4205,0,1750533473,13160.298006089994,28509.298991100004,53326.43826144 2025-06-21,19:17:55.000,172,11069786,4004,0,1750533474,13160.345160259989,26203.401683760007,53326.480184160006 2025-06-21,19:17:56.000,172,11069758,3885,0,1750533475,13160.392314429999,28048.05326781,53326.410312960004 2025-06-21,19:17:57.000,172,11069828,3885,0,1750533476,13160.44620490999,28970.389633529994,53326.39633872 2025-06-21,19:17:58.000,172,11069774,3005,0,1750533477,13160.419259669994,29892.634360559998,53326.3893516 2025-06-21,19:17:59.000,172,11069826,2885,0,1750533478,13160.51356801,31737.243649829994,53326.44524856 2025-06-21,19:18:00.000,172,11069724,4245,0,1750533479,13160.540513249995,33120.92442666,53326.45223568001 2025-06-21,19:18:01.000,172,11069826,4045,0,1750533480,13160.520304319994,26203.16201334,53326.410312960004 2025-06-21,19:18:02.000,172,11069842,3685,0,1750533481,13160.55398587,28970.32619136,53326.45223568001 2025-06-21,19:18:03.000,172,11069811,4485,0,1750533482,13160.61461266,30814.956628019994,53326.37537736 2025-06-21,19:18:04.000,172,11069780,4045,0,1750533483,13160.65503052,34043.20439934,53326.410312960004 2025-06-21,19:18:05.000,172,11069810,3924,0,1750533484,13160.69544838,27125.505428189994,53326.41730008 2025-06-21,19:18:06.000,172,11069901,4285,0,1750533485,13160.72912992999,33120.84688623001,53326.4941584 2025-06-21,19:18:07.000,172,11069834,4004,0,1750533486,13160.71565731,31737.419878080007,53326.42428720001 2025-06-21,19:18:08.000,172,11069727,3885,0,1750533487,13160.742602549995,29431.48732509,53326.4941584 2025-06-21,19:18:09.000,172,11069705,4125,0,1750533488,13160.681975759995,29892.711900990005,53326.53608112 2025-06-21,19:18:10.000,172,11069779,3365,0,1750533489,13160.72912992999,28048.04621868,53326.55005536001 2025-06-21,19:18:11.000,172,11069670,3845,0,1750533490,13160.68871206999,29431.677651599995,53326.48717128 2025-06-21,19:18:12.000,172,11069869,4285,0,1750533491,13160.69544838,28509.298991100004,53326.410312960004 2025-06-21,19:18:13.000,172,11069898,3725,0,1750533492,13160.65503052,30354.204343830002,53326.43826144 2025-06-21,19:18:14.000,172,11069916,4004,0,1750533493,13160.601140039995,28509.439973700006,53326.44524856 2025-06-21,19:18:15.000,172,11069824,3804,0,1750533494,13160.59440373,26203.754140260004,53326.431274320006 2025-06-21,19:18:16.000,172,11069797,4325,0,1750533495,13160.61461266,26664.844782689994,53326.410312960004 2025-06-21,19:18:17.000,172,11069765,4125,0,1750533496,13160.60787634999,27587.272787099995,53326.54306824 2025-06-21,19:18:18.000,172,11069799,4445,0,1750533497,13160.5741948,29893.064357490002,53326.480184160006 2025-06-21,19:18:19.000,172,11069691,4325,0,1750533498,13160.59440373,34043.69078931,53326.54306824 2025-06-21,19:18:20.000,172,11069785,4365,0,1750533499,13160.58766741999,29893.015013580007,53326.43826144 2025-06-21,19:18:21.000,172,11069832,3765,0,1750533500,13160.61461266,33121.06540926,53326.47319704001 2025-06-21,19:18:22.000,172,11069790,3645,0,1750533501,13160.540513249995,34504.52061393,53326.42428720001 2025-06-21,19:18:23.000,172,11069792,3645,0,1750533502,13160.53377694,28970.248650930007,53326.45223568001 2025-06-21,19:18:24.000,172,11069674,3804,0,1750533503,13160.53377694,26203.16201334,53326.431274320006 2025-06-21,19:18:25.000,172,11069791,4125,0,1750533504,13160.56745848999,28508.88309243,53326.529094000005 2025-06-21,19:18:26.000,172,11069800,4045,0,1750533505,13160.52704062999,25280.515485900003,53326.55005536001 2025-06-21,19:18:27.000,172,11069739,4605,0,1750533506,13160.560722179995,28047.41179698,53326.55704248 2025-06-21,19:18:28.000,172,11069740,3485,0,1750533507,13160.60787634999,31736.743161599996,53326.480184160006 2025-06-21,19:18:29.000,172,11069723,4485,0,1750533508,13160.67523945,32197.784460120005,53326.53608112 2025-06-21,19:18:30.000,172,11069758,3405,0,1750533509,13160.681975759995,34503.39980226,53326.55704248 2025-06-21,19:18:31.000,172,11069790,4205,0,1750533510,13160.762811479995,30352.716977400007,53326.529094000005 2025-06-21,19:18:32.000,172,11069707,4004,0,1750533511,13160.74933885999,27585.566897640005,53326.57101672001 2025-06-21,19:18:33.000,172,11069765,3165,0,1750533512,13160.783020409996,34042.00604724001,53326.53608112 2025-06-21,19:18:34.000,172,11069867,4245,0,1750533513,13160.843647199996,29430.147990390004,53326.626913680004 2025-06-21,19:18:35.000,172,11069815,3325,0,1750533514,13160.83691089,31274.785476179997,53326.6339008 2025-06-21,19:18:36.000,172,11069788,4165,0,1750533515,13160.884065059996,28507.797526409995,53326.6339008 2025-06-21,19:18:37.000,172,11069724,2685,0,1750533516,13160.958164470001,32658.423958230007,53326.598965200006 2025-06-21,19:18:38.000,172,11069655,3565,0,1750533517,13160.890801369991,29430.19028517,53326.647875040006 2025-06-21,19:18:39.000,172,11069734,4004,0,1750533518,13160.91774661,28507.875066840003,53326.68979776001 2025-06-21,19:18:40.000,172,11069763,4445,0,1750533519,13160.884065059996,30813.737128530003,53326.66883640001 2025-06-21,19:18:41.000,172,11069801,4325,0,1750533520,13160.85711982,29430.296022120005,53326.66184928 2025-06-21,19:18:42.000,172,11069793,4685,0,1750533521,13160.850383509991,28046.77032615,53326.68281064 2025-06-21,19:18:43.000,172,11069786,3165,0,1750533522,13160.7762841,22973.990805990004,53326.60595232 2025-06-21,19:18:44.000,172,11069847,4125,0,1750533523,13160.7762841,28508.100638999997,53326.75966896001 2025-06-21,19:18:45.000,172,11069686,3045,0,1750533524,13160.64829420999,29891.65453149,53326.66184928 2025-06-21,19:18:46.000,172,11069789,4205,0,1750533525,13160.62808527999,30352.759272180003,53326.703772 2025-06-21,19:18:47.000,172,11069684,4165,0,1750533526,13160.55398587,30352.886156520006,53326.66883640001 2025-06-21,19:18:48.000,172,11069726,3365,0,1750533527,13160.51356801,28508.20637595,53326.696784880005 2025-06-21,19:18:49.000,172,11069745,4325,0,1750533528,13160.439468599994,29430.535692539997,53326.68979776001 2025-06-21,19:18:50.000,172,11069790,3885,0,1750533529,13160.358632879994,31275.130883549995,53326.73870760001 2025-06-21,19:18:51.000,172,11069755,3685,0,1750533530,13160.351896569999,29891.682728009997,53326.71774624001 2025-06-21,19:18:52.000,172,11069779,3525,0,1750533531,13160.237379299993,33581.07048567,53326.67582352 2025-06-21,19:18:53.000,172,11069695,3485,0,1750533532,13160.163279889988,29430.303071250004,53326.71774624001 2025-06-21,19:18:54.000,172,11069743,4485,0,1750533533,13160.116125719993,31736.108739899995,53326.696784880005 2025-06-21,19:18:55.000,172,11069790,3165,0,1750533534,13160.021817380002,30352.583043930004,53326.78063032 2025-06-21,19:18:56.000,172,11069819,3885,0,1750533535,13160.008344759997,29891.351418899998,53326.57101672001 2025-06-21,19:18:57.000,172,11069742,4004,0,1750533536,13159.940981660002,36808.838916149994,53326.73172048 2025-06-21,19:18:58.000,172,11069668,3685,0,1750533537,13159.907300109997,33580.654587,53326.578003840004 2025-06-21,19:18:59.000,172,11069711,4605,0,1750533538,13159.880354870002,28968.944561879995,53326.64088792001 2025-06-21,19:19:00.000,172,11069741,4645,0,1750533539,13159.833200699992,31735.7562834,53326.58499096 2025-06-21,19:19:01.000,172,11069730,4085,0,1750533540,13159.812991769992,29891.231583689994,53326.598965200006 2025-06-21,19:19:02.000,172,11069810,4205,0,1750533541,13159.826464389997,32196.973810170006,53326.598965200006 2025-06-21,19:19:03.000,172,11069657,3845,0,1750533542,13159.846673319997,27585.256735920004,53326.68281064 2025-06-21,19:19:04.000,172,11069747,4445,0,1750533543,13159.839937010001,27585.115753320002,53326.626913680004 2025-06-21,19:19:05.000,172,11069672,3205,0,1750533544,13159.786046529996,33580.27393398,53326.68281064 2025-06-21,19:19:06.000,172,11069782,3565,0,1750533545,13159.792782839992,27585.066409410007,53326.73870760001 2025-06-21,19:19:07.000,172,11069602,3965,0,1750533546,13159.759101290001,35424.79158456001,53326.66184928 2025-06-21,19:19:08.000,172,11069765,4205,0,1750533547,13159.779310220001,30351.948622230004,53326.66184928 2025-06-21,19:19:09.000,172,11069712,3285,0,1750533548,13159.65805664,29890.766341110007,53326.57101672001 2025-06-21,19:19:10.000,172,11069780,3885,0,1750533549,13159.67826557,29890.801586760004,53326.65486216 2025-06-21,19:19:11.000,172,11069735,4405,0,1750533550,13159.65805664,26201.449074749995,53326.598965200006 2025-06-21,19:19:12.000,172,11069840,4165,0,1750533551,13159.59069353999,34963.616352569996,53326.59197808001 2025-06-21,19:19:13.000,172,11069845,4445,0,1750533552,13159.57048460999,31735.58710428,53326.59197808001 2025-06-21,19:19:14.000,172,11069631,4245,0,1750533553,13159.503121509995,33119.112800250005,53326.55005536001 2025-06-21,19:19:15.000,172,11069779,4405,0,1750533554,13159.4963852,31274.41892142,53326.60595232 2025-06-21,19:19:16.000,172,11069822,4085,0,1750533555,13159.462703649995,32196.811680180006,53326.480184160006 2025-06-21,19:19:17.000,172,11069760,4004,0,1750533556,13159.40881316999,26201.745138209997,53326.52210688001 2025-06-21,19:19:18.000,172,11069762,4125,0,1750533557,13159.38860423999,28507.56490512,53326.53608112 2025-06-21,19:19:19.000,172,11069840,3885,0,1750533558,13159.36839530999,28968.782431889995,53326.50114552001 2025-06-21,19:19:20.000,172,11069698,3645,0,1750533559,13159.25387804,32196.994957560004,53326.57101672001 2025-06-21,19:19:21.000,172,11069752,3924,0,1750533560,13159.260614349994,32197.016104950002,53326.53608112 2025-06-21,19:19:22.000,172,11069789,4325,0,1750533561,13159.22693279999,28507.656543809993,53326.54306824 2025-06-21,19:19:23.000,172,11069781,4205,0,1750533562,13159.125888149989,24818.381572230006,53326.480184160006 2025-06-21,19:19:24.000,172,11069793,4325,0,1750533563,13159.092206599998,29891.351418899998,53326.48717128 2025-06-21,19:19:25.000,172,11069744,4325,0,1750533564,13159.045052429989,26663.18823714,53326.47319704001 2025-06-21,19:19:26.000,172,11069746,3165,0,1750533565,13158.890117299998,28969.05029883,53326.35441600001 2025-06-21,19:19:27.000,172,11069830,4485,0,1750533566,13158.836226819993,26663.17413888,53326.45223568001 2025-06-21,19:19:28.000,172,11069733,4645,0,1750533567,13158.741918480002,26202.04120167,53326.29851904 2025-06-21,19:19:29.000,172,11069852,3245,0,1750533568,13158.613928589992,29891.4924015,53326.22864784 2025-06-21,19:19:30.000,172,11069736,3365,0,1750533569,13158.600455970001,28969.19833056,53326.263583440006 2025-06-21,19:19:31.000,172,11069868,4045,0,1750533570,13158.304058329995,29891.302074990002,53326.29851904 2025-06-21,19:19:32.000,172,11069725,4365,0,1750533571,13158.29732202,28507.973754659994,53326.48717128 2025-06-21,19:19:33.000,172,11069639,3845,0,1750533572,13158.283849399995,29891.548794539995,53326.30550616001 2025-06-21,19:19:34.000,172,11069577,4205,0,1750533573,13158.11544165,31736.136936420007,53326.27755768 2025-06-21,19:19:35.000,172,11069851,3325,0,1750533574,13158.07502379,27124.546746509994,53326.27057056 2025-06-21,19:19:36.000,172,11069658,3965,0,1750533575,13158.041342239994,32197.234627979997,53326.242622080004 2025-06-21,19:19:37.000,172,11069655,4765,0,1750533576,13157.980715449994,25279.782376379997,53326.22864784 2025-06-21,19:19:39.000,172,11069843,4605,0,1750533578,13157.825780319989,27585.736076760004,53326.27755768 2025-06-21,19:19:40.000,172,11069768,4165,0,1750533579,13157.765153529988,30352.745173920004,53326.17275088 2025-06-21,19:19:41.000,172,11069772,3205,0,1750533580,13157.684317810003,28047.09458613,53325.87230472 2025-06-21,19:19:42.000,172,11069872,3085,0,1750533581,13157.650636259998,32197.565937089996,53326.13781528001 2025-06-21,19:19:43.000,172,11069777,3965,0,1750533582,13157.448546959997,28969.501443150002,53325.78147216001 2025-06-21,19:19:44.000,172,11069707,3605,0,1750533583,13157.394656479992,26663.582988420007,53325.928201680006 2025-06-21,19:19:45.000,172,11069719,4445,0,1750533584,13157.327293379996,27585.94050153,53325.91422744 2025-06-21,19:19:46.000,172,11069762,3525,0,1750533585,13157.125204079995,32197.742165339994,53325.87230472 2025-06-21,19:19:47.000,172,11069766,3885,0,1750533586,13157.01742312,32658.853955159997,53325.858330480005 2025-06-21,19:19:48.000,172,11069708,2764,0,1750533587,13156.90964215999,30353.090581290002,53325.67666536 2025-06-21,19:19:49.000,172,11069820,4004,0,1750533588,13156.87596061,31736.757259859995,53325.809420640006 2025-06-21,19:19:50.000,172,11069744,3645,0,1750533589,13156.902905849995,28047.454091759995,53325.788459280004 2025-06-21,19:19:51.000,172,11069738,4085,0,1750533590,13156.815333819999,23896.940446020002,53325.788459280004 2025-06-21,19:19:52.000,172,11069760,4004,0,1750533591,13156.76817964999,30353.492381699994,53325.739549440004 2025-06-21,19:19:53.000,172,11069713,4405,0,1750533592,13156.606508209989,29892.44403405,53325.760510800006 2025-06-21,19:19:54.000,172,11069627,4445,0,1750533593,13156.552617729998,30814.836792810005,53325.73256232001 2025-06-21,19:19:55.000,172,11069709,4365,0,1750533594,13156.485254630003,27125.42788776,53325.7255752 2025-06-21,19:19:56.000,172,11069663,4405,0,1750533595,13156.411155219997,29431.529619869994,53325.739549440004 2025-06-21,19:19:57.000,172,11069873,4405,0,1750533596,13156.343792120002,30815.238593219998,53325.60679416 2025-06-21,19:19:58.000,172,11069967,4405,0,1750533597,13156.155175439992,25742.381532629995,53325.71858808 2025-06-21,19:19:59.000,172,11069822,3765,0,1750533598,13156.094548649991,26203.176111599998,53325.641729760006 2025-06-21,19:20:00.000,172,11069696,3645,0,1750533599,13156.094548649991,30815.421870599996,53325.49500024001 2025-06-21,19:20:01.000,172,11069747,4365,0,1750533600,13156.067603409996,29431.846830719995,53325.453077520004 2025-06-21,19:20:02.000,172,11069859,4205,0,1750533601,13155.83183255999,22975.414730250006,53325.46006464 2025-06-21,19:20:03.000,172,11069713,4405,0,1750533602,13155.75099683999,28509.799479330002,53325.46705176001 2025-06-21,19:20:04.000,172,11069666,3485,0,1750533603,13155.703842669995,34966.3020711,53325.41814192001 2025-06-21,19:20:05.000,172,11069811,4045,0,1750533604,13155.845305179995,27587.322131010005,53325.41814192001 2025-06-21,19:20:06.000,172,11069794,3725,0,1750533605,13155.454599199998,29893.212389220003,53325.69762672 2025-06-21,19:20:07.000,172,11069902,4125,0,1750533606,13155.69037004999,28971.002907839997,53325.25045104001 2025-06-21,19:20:08.000,172,11069854,3804,0,1750533607,13155.58932539999,30354.662537280004,53325.29936088001 2025-06-21,19:20:09.000,172,11069715,4165,0,1750533608,13155.528698609989,27587.667538380003,53325.43910328 2025-06-21,19:20:10.000,172,11069717,4645,0,1750533609,13155.64995218999,28971.193234349994,53325.36224496 2025-06-21,19:20:11.000,172,11069655,4205,0,1750533610,13155.582589089994,28971.200283479993,53325.27839952001 2025-06-21,19:20:12.000,172,11069742,3685,0,1750533611,13155.69037004999,27587.730980549997,53325.285386640004 2025-06-21,19:20:13.000,172,11069656,4004,0,1750533612,13155.69710636,29432.326171559995,53325.31333512 2025-06-21,19:20:14.000,172,11069766,3804,0,1750533613,13155.85204148999,29432.403711990002,53325.27839952001 2025-06-21,19:20:15.000,172,11069804,3804,0,1750533614,13155.905931969995,30354.72597945,53325.22250256 2025-06-21,19:20:16.000,172,11069848,3924,0,1750533615,13155.91940459,29893.515501810005,53325.15961848001 2025-06-21,19:20:17.000,172,11069714,4004,0,1750533616,13155.98003138,28510.032100619996,53325.187566960005 2025-06-21,19:20:18.000,172,11069882,3685,0,1750533617,13156.006976619996,26204.000859809996,53325.2015412 2025-06-21,19:20:19.000,172,11069759,3405,0,1750533618,13155.95982245,31738.216429770007,53325.257438160006 2025-06-21,19:20:20.000,172,11069719,4365,0,1750533619,13156.047394479996,28971.002907839997,53325.25045104001 2025-06-21,19:20:21.000,172,11069790,3965,0,1750533620,13156.027185549996,28509.81357759,53325.2015412 2025-06-21,19:20:22.000,172,11069773,4125,0,1750533621,13156.087812339996,30354.55680033,53325.20852832001 2025-06-21,19:20:23.000,172,11069806,4045,0,1750533622,13155.986767689996,22975.541614589994,53325.21551544 2025-06-21,19:20:24.000,172,11069750,3645,0,1750533623,13156.047394479996,31737.99085761,53325.13167000001 2025-06-21,19:20:25.000,172,11069770,4045,0,1750533624,13156.054130789991,27587.343278400003,53325.15263136 2025-06-21,19:20:26.000,172,11069880,3845,0,1750533625,13156.074339719991,30815.626295370006,53325.18057984001 2025-06-21,19:20:27.000,172,11069809,4365,0,1750533626,13156.067603409996,27126.203292060003,53325.257438160006 2025-06-21,19:20:28.000,172,11069849,4285,0,1750533627,13156.108021269996,28970.868974369994,53325.2015412 2025-06-21,19:20:29.000,172,11069749,3605,0,1750533628,13156.081076030001,28509.771282810005,53325.22948968001 2025-06-21,19:20:30.000,172,11069799,3924,0,1750533629,13156.074339719991,29893.430912249998,53325.22948968001 2025-06-21,19:20:31.000,172,11069790,3725,0,1750533630,13156.114757579991,30815.724983189997,53325.22250256 2025-06-21,19:20:32.000,172,11069791,4325,0,1750533631,13156.094548649991,31738.11774195,53325.21551544 2025-06-21,19:20:33.000,172,11069712,4004,0,1750533632,13156.081076030001,30815.732032319997,53325.1666056 2025-06-21,19:20:34.000,172,11069872,4045,0,1750533633,13156.081076030001,25281.5023641,53325.20852832001 2025-06-21,19:20:35.000,172,11069731,4365,0,1750533634,13156.047394479996,27587.498359260004,53325.14564424 2025-06-21,19:20:36.000,172,11069668,3924,0,1750533635,13156.114757579991,27587.604096209994,53325.22948968001 2025-06-21,19:20:37.000,172,11069726,4004,0,1750533636,13156.067603409996,30354.451063379995,53325.27839952001 2025-06-21,19:20:38.000,172,11069994,3885,0,1750533637,13156.054130789991,30354.577947719998,53325.33429648 2025-06-21,19:20:40.000,172,11069684,3645,0,1750533639,13156.134966509992,29893.367470080004,53325.22948968001 2025-06-21,19:20:41.000,172,11069726,3924,0,1750533640,13156.195593299992,29893.311077039994,53325.22948968001 2025-06-21,19:20:42.000,172,11069650,3804,0,1750533641,13156.04065817,28048.589001689994,53325.31333512 2025-06-21,19:20:43.000,172,11069675,4565,0,1750533642,13156.04065817,28509.721938899995,53325.39718056001 2025-06-21,19:20:44.000,172,11069811,4325,0,1750533643,13155.98003138,31277.020050389998,53325.4111548 2025-06-21,19:20:45.000,172,11069672,3924,0,1750533644,13155.91266827999,27126.23853771,53325.21551544 2025-06-21,19:20:46.000,172,11069790,4004,0,1750533645,13155.75773315,28048.617198210006,53325.22250256 2025-06-21,19:20:47.000,172,11069836,3965,0,1750533646,13155.69710636,32199.250679160003,53325.15263136 2025-06-21,19:20:48.000,172,11069851,4004,0,1750533647,13155.71731529,29432.178139829994,53325.138657120006 2025-06-21,19:20:49.000,172,11069869,4245,0,1750533648,13155.69710636,27587.71688229,53325.27839952001 2025-06-21,19:20:50.000,172,11069636,3285,0,1750533649,13155.434390269998,27126.23853771,53325.25045104001 2025-06-21,19:20:51.000,172,11069732,3565,0,1750533650,13155.427653959989,31276.893166049995,53325.26442528 2025-06-21,19:20:52.000,172,11069823,3965,0,1750533651,13155.259246209993,29893.318126169994,53325.12468288 2025-06-21,19:20:53.000,172,11069768,3605,0,1750533652,13155.158201559992,28048.807524720003,53325.117695760004 2025-06-21,19:20:54.000,172,11069755,3804,0,1750533653,13155.111047389997,36350.12383053001,53325.10372152 2025-06-21,19:20:55.000,172,11069745,4045,0,1750533654,13155.151465249997,31738.244626290005,53325.117695760004 2025-06-21,19:20:56.000,172,11069820,3485,0,1750533655,13155.306400379988,28971.073399140005,53325.15961848001 2025-06-21,19:20:57.000,172,11069795,4485,0,1750533656,13155.414181339998,31276.97775561,53325.19455408 2025-06-21,19:20:58.000,172,11069533,4405,0,1750533657,13155.447862889989,30815.936457090007,53325.15961848001 2025-06-21,19:20:59.000,172,11069745,4125,0,1750533658,13155.528698609989,30815.767277969993,53325.19455408 2025-06-21,19:21:00.000,172,11069884,3924,0,1750533659,13155.562380159994,27587.730980549997,53325.03385032 2025-06-21,19:21:01.000,172,11069747,4325,0,1750533660,13155.61627064,28510.032100619996,53325.22948968001 2025-06-21,19:21:02.000,172,11069809,4125,0,1750533661,13155.488280749989,31276.98480474,53325.26442528 2025-06-21,19:21:03.000,172,11069705,4405,0,1750533662,13155.521962299994,33121.791469649994,53325.257438160006 2025-06-21,19:21:04.000,172,11069770,3845,0,1750533663,13155.468071819989,27587.71688229,53325.117695760004 2025-06-21,19:21:05.000,172,11069795,4325,0,1750533664,13155.427653959989,24820.813522080003,53325.20852832001 2025-06-21,19:21:06.000,172,11069846,3845,0,1750533665,13155.400708719993,28048.976703840002,53325.15961848001 2025-06-21,19:21:07.000,172,11069785,4365,0,1750533666,13155.353554549998,29893.994842650005,53325.22250256 2025-06-21,19:21:08.000,172,11070006,3924,0,1750533667,13155.441126579994,30816.359404889998,53325.04782456 2025-06-21,19:21:09.000,172,11069835,4004,0,1750533668,13155.528698609989,25743.537589950007,53325.18057984001 2025-06-21,19:21:10.000,172,11069769,3565,0,1750533669,13155.495017059999,27588.19622313,53325.10372152 2025-06-21,19:21:11.000,172,11069729,4365,0,1750533670,13155.468071819989,28510.525539719994,53324.956992 2025-06-21,19:21:12.000,172,11069866,3645,0,1750533671,13155.6566885,34505.902243410004,53325.10372152 2025-06-21,19:21:13.000,172,11069819,3965,0,1750533672,13155.91940459,26204.635281509996,53325.138657120006 2025-06-21,19:21:14.000,172,11069905,4325,0,1750533673,13156.094548649991,25282.200227969995,53325.2015412 2025-06-21,19:21:15.000,172,11069772,3845,0,1750533674,13156.256220089992,28049.293914690003,53325.24346392 2025-06-21,19:21:16.000,172,11069827,4365,0,1750533675,13156.465045700003,27588.062289659996,53325.33429648 2025-06-21,19:21:17.000,172,11069843,4205,0,1750533676,13156.613244519998,29432.699775450004,53325.39718056001 2025-06-21,19:21:18.000,172,11069745,4045,0,1750533677,13156.76817964999,32199.885100860003,53325.285386640004 2025-06-21,19:21:19.000,172,11069875,4085,0,1750533678,13156.85575168,26204.318070659996,53325.285386640004 2025-06-21,19:21:20.000,172,11069740,3885,0,1750533679,13156.943323709995,31277.400703410007,53325.37621920001 2025-06-21,19:21:21.000,172,11069885,3965,0,1750533680,13157.17235824999,27126.844762890003,53325.43910328 2025-06-21,19:21:22.000,172,11069911,4365,0,1750533681,13157.334029689991,25282.15793319,53325.34827072001 2025-06-21,19:21:23.000,172,11069702,3645,0,1750533682,13157.408129099997,27587.914257929995,53325.39019344 2025-06-21,19:21:24.000,172,11069799,4325,0,1750533683,13157.475492199992,32199.878051730004,53325.39019344 2025-06-21,19:21:25.000,172,11069799,4485,0,1750533684,13157.590009469997,28971.4399539,53325.39019344 2025-06-21,19:21:26.000,172,11069635,4125,0,1750533685,13157.724735669988,30816.267766200006,53325.43211616 2025-06-21,19:21:27.000,172,11069556,4045,0,1750533686,13157.717999359993,32660.954595899995,53325.29936088001 2025-06-21,19:21:28.000,172,11069676,3765,0,1750533687,13157.926824969989,29432.692726320005,53325.355257840005 2025-06-21,19:21:29.000,172,11069502,3765,0,1750533688,13158.081760099994,30816.204324029997,53325.33429648 2025-06-21,19:21:30.000,172,11069632,4165,0,1750533689,13158.17606844,31738.512493229995,53325.481026 2025-06-21,19:21:31.000,172,11069660,3965,0,1750533690,13158.31753095,23898.470107229994,53325.64871688 2025-06-21,19:21:32.000,172,11069830,4325,0,1750533691,13158.344476189995,26204.226431970004,53325.51596160001 2025-06-21,19:21:33.000,172,11069813,4405,0,1750533692,13158.25690416,30815.922358829994,53325.39718056001 2025-06-21,19:21:34.000,172,11069802,4004,0,1750533693,13158.37815774,28510.208328869994,53325.57884568 2025-06-21,19:21:35.000,172,11069777,4325,0,1750533694,13158.795808959992,38655.91540092,53325.592819920006 2025-06-21,19:21:36.000,172,11069657,4365,0,1750533695,13159.18651493999,30354.592045979996,53325.71160096001 2025-06-21,19:21:37.000,172,11069687,4125,0,1750533696,13159.36839530999,33121.678683570004,53325.89326608 2025-06-21,19:21:38.000,172,11069842,3685,0,1750533697,13159.583957229996,36349.87006185,53325.89326608 2025-06-21,19:21:39.000,172,11069779,4285,0,1750533698,13159.752364979991,30815.781376230007,53325.928201680006 2025-06-21,19:21:40.000,172,11069991,4645,0,1750533699,13159.819728080001,28048.99785123,53325.99108576 2025-06-21,19:21:41.000,172,11069713,3965,0,1750533700,13159.853409629992,27587.604096209994,53326.05396984 2025-06-21,19:21:42.000,172,11069795,3645,0,1750533701,13159.934245349992,28971.031104359994,53326.08191832 2025-06-21,19:21:43.000,172,11069749,3525,0,1750533702,13159.846673319997,26665.281828749998,53326.08191832 2025-06-21,19:21:44.000,172,11069751,3565,0,1750533703,13159.887091179997,30815.936457090007,53326.074931200004 2025-06-21,19:21:45.000,172,11069785,4565,0,1750533704,13159.792782839992,29893.71992658,53326.03300848 2025-06-21,19:21:46.000,172,11069766,3365,0,1750533705,13159.63784771,27587.829668370003,53326.06794408001 2025-06-21,19:21:47.000,172,11069789,4525,0,1750533706,13159.61090246999,24820.869915119998,53326.03300848 2025-06-21,19:21:48.000,172,11069744,3645,0,1750533707,13159.4963852,25743.269723010002,53326.05396984 2025-06-21,19:21:49.000,172,11069627,4285,0,1750533708,13159.482912579995,25282.101540150004,53326.13781528001 2025-06-21,19:21:50.000,172,11069739,4605,0,1750533709,13159.671529259991,24820.69368687,53326.263583440006 2025-06-21,19:21:51.000,172,11069831,4365,0,1750533710,13160.048762619997,27587.86491402,53326.37537736 2025-06-21,19:21:52.000,172,11069800,4085,0,1750533711,13160.210434059998,29893.57894398,53326.47319704001 2025-06-21,19:21:53.000,172,11069740,3005,0,1750533712,13160.176752509993,29893.529600070004,53326.55704248 2025-06-21,19:21:54.000,172,11069816,4004,0,1750533713,13160.163279889988,31738.181184119996,53326.68979776001 2025-06-21,19:21:55.000,172,11069708,4205,0,1750533714,13160.250851919998,28971.157988699997,53326.78761744001 2025-06-21,19:21:56.000,172,11069791,4045,0,1750533715,13160.190225129998,29893.3956666,53326.696784880005 2025-06-21,19:21:57.000,172,11069749,4685,0,1750533716,13159.974663209992,28971.045202620007,53326.68281064 2025-06-21,19:21:58.000,172,11069720,4365,0,1750533717,13159.846673319997,33121.81261704001,53326.696784880005 2025-06-21,19:21:59.000,172,11069728,3845,0,1750533718,13159.779310220001,32660.482304189994,53326.647875040006 2025-06-21,19:22:00.000,172,11069717,4285,0,1750533719,13159.685001879996,28509.602103690006,53326.53608112 2025-06-21,19:22:01.000,172,11069854,3804,0,1750533720,13159.819728080001,28048.567854299996,53326.50813264 2025-06-21,19:22:02.000,172,11069777,3725,0,1750533721,13159.873618559992,30815.591049719995,53326.71075912 2025-06-21,19:22:03.000,172,11069750,4325,0,1750533722,13159.934245349992,31737.920366310005,53326.71774624001 2025-06-21,19:22:04.000,172,11069801,4405,0,1750533723,13160.237379299993,27587.181148410004,53326.85050152 2025-06-21,19:22:05.000,172,11069705,3405,0,1750533724,13160.479886459994,27125.879032080004,53326.99024392 2025-06-21,19:22:06.000,172,11069742,3725,0,1750533725,13160.520304319994,33582.37457472,53326.89941136 2025-06-21,19:22:07.000,172,11069758,3045,0,1750533726,13160.601140039995,28970.551763519994,53326.96928256 2025-06-21,19:22:08.000,172,11069918,3804,0,1750533727,13160.742602549995,33121.283932289996,53327.032166640005 2025-06-21,19:22:09.000,172,11069620,3245,0,1750533728,13160.722393619995,26203.436929410003,53327.13697344 2025-06-21,19:22:10.000,172,11069666,3845,0,1750533729,13160.870592439991,27587.033116680002,53327.03915376 2025-06-21,19:22:11.000,172,11069684,3205,0,1750533730,13160.890801369991,25742.303992200003,53326.983256800006 2025-06-21,19:22:12.000,172,11069651,4445,0,1750533731,13161.140044840002,30354.154999920007,53327.19287040001 2025-06-21,19:22:13.000,172,11069754,4125,0,1750533732,13161.106363289997,25742.48726958,53327.13697344 2025-06-21,19:22:14.000,172,11069675,4765,0,1750533733,13161.099626980002,33582.275886899995,53327.18588328 2025-06-21,19:22:15.000,172,11069875,4205,0,1750533734,13161.207407939997,28509.439973700006,53327.22081888001 2025-06-21,19:22:16.000,172,11069616,3965,0,1750533735,13161.328661519998,29892.733048380003,53327.26274160001 2025-06-21,19:22:17.000,172,11069730,3765,0,1750533736,13161.396024619993,25741.972683090004,53327.17889616 2025-06-21,19:22:18.000,172,11069554,4285,0,1750533737,13161.396024619993,26664.555768360005,53327.40947112001 2025-06-21,19:22:19.000,172,11069715,4525,0,1750533738,13161.530750819999,31276.216449569998,53327.34658704 2025-06-21,19:22:20.000,172,11069863,4085,0,1750533739,13161.584641299989,28509.080468069995,53327.42344536 2025-06-21,19:22:21.000,172,11069786,4165,0,1750533740,13161.73284012,30353.647462559995,53327.402484 2025-06-21,19:22:22.000,172,11069746,3285,0,1750533741,13161.881038939995,28047.651467400006,53327.535239280005 2025-06-21,19:22:23.000,172,11069737,4325,0,1750533742,13161.982083589995,27125.385592980005,53327.535239280005 2025-06-21,19:22:24.000,172,11069898,3725,0,1750533743,13162.103337169996,28969.931440080007,53327.584149120004 2025-06-21,19:22:25.000,172,11069734,3725,0,1750533744,13162.258272300001,28969.811604870003,53327.56318776 2025-06-21,19:22:26.000,172,11069815,4085,0,1750533745,13162.359316950002,31275.673666560004,53327.654020320006 2025-06-21,19:22:27.000,172,11069679,4285,0,1750533746,13162.392998499992,29892.155019719998,53327.67498168001 2025-06-21,19:22:28.000,172,11069705,4365,0,1750533747,13162.507515769998,28047.517533930004,53327.80773696 2025-06-21,19:22:29.000,172,11069733,4085,0,1750533748,13162.494043149993,28508.438997239995,53327.7169044 2025-06-21,19:22:30.000,172,11069714,4125,0,1750533749,13162.527724699998,30353.28795693,53327.75882712 2025-06-21,19:22:31.000,172,11069768,3725,0,1750533750,13162.588351489998,28969.69881879,53327.8566468 2025-06-21,19:22:32.000,172,11069784,3804,0,1750533751,13162.736550309994,27124.94149779,53327.926518 2025-06-21,19:22:33.000,172,11069820,3965,0,1750533752,13162.783704479989,26663.66757798,53327.80773696 2025-06-21,19:22:34.000,172,11069835,4325,0,1750533753,13162.830858649999,28508.509488540003,53327.95446648 2025-06-21,19:22:35.000,172,11069688,3605,0,1750533754,13162.878012819994,26202.50644425,53327.821711200006 2025-06-21,19:22:36.000,172,11069697,4285,0,1750533755,13162.91169437,30353.090581290002,53327.98241496001 2025-06-21,19:22:37.000,172,11069790,3725,0,1750533756,13162.91169437,28969.571934449996,53327.86363392001 2025-06-21,19:22:38.000,172,11069675,4325,0,1750533757,13162.999266399995,27124.906252140005,53328.01735056 2025-06-21,19:22:39.000,172,11070070,3804,0,1750533758,13163.04642056999,31736.37660684,53328.14311872 2025-06-21,19:22:40.000,172,11069745,4245,0,1750533759,13163.05315688,25280.113685489996,53328.14311872 2025-06-21,19:22:41.000,172,11069890,3845,0,1750533760,13162.95211223,31275.426947009997,53328.28984824 2025-06-21,19:22:42.000,172,11069817,4045,0,1750533761,13163.14746521999,31736.736112469996,53328.07324752 2025-06-21,19:22:43.000,172,11069912,3725,0,1750533762,13162.92516698999,31275.264817019997,53328.108183120006 2025-06-21,19:22:44.000,172,11069774,3804,0,1750533763,13162.82412233999,29891.79551409,53328.23395128 2025-06-21,19:22:45.000,172,11069530,3924,0,1750533764,13162.776968169994,23896.573891260006,53328.3806808 2025-06-21,19:22:46.000,172,11069562,3645,0,1750533765,13162.675923519993,24357.502403699997,53328.12914448001 2025-06-21,19:22:47.000,172,11069921,4445,0,1750533766,13162.386262189997,31736.306115540006,53328.16408008 2025-06-21,19:22:48.000,172,11069993,4125,0,1750533767,13162.278481230001,28969.36750968,53328.11517024 2025-06-21,19:22:49.000,172,11069866,4004,0,1750533768,13162.170700269991,25741.429900079995,53328.19901568001 2025-06-21,19:22:50.000,172,11069883,4205,0,1750533769,13162.089864549991,28969.332264030003,53328.26189976 2025-06-21,19:22:51.000,172,11069751,4445,0,1750533770,13162.02923775999,27585.996894569995,53328.1710672 2025-06-21,19:22:52.000,172,11069763,4325,0,1750533771,13161.92819310999,26202.400707299996,53328.17805432001 2025-06-21,19:22:53.000,172,11069601,4004,0,1750533772,13161.739576429994,32197.770361860006,53328.35971944 2025-06-21,19:22:54.000,172,11069920,3165,0,1750533773,13161.78673059999,29430.697822529997,53328.3806808 2025-06-21,19:22:55.000,172,11069752,3245,0,1750533774,13161.80693952999,32659.269853830003,53328.303822480004 2025-06-21,19:22:56.000,172,11069697,4325,0,1750533775,13161.80693952999,31275.603175259996,53328.28984824 2025-06-21,19:22:57.000,172,11069838,3725,0,1750533776,13161.71263119,28047.510484800005,53328.2409384 2025-06-21,19:22:58.000,172,11069969,4205,0,1750533777,13161.79346691,26663.80856058,53328.26888688001 2025-06-21,19:22:59.000,172,11069666,3765,0,1750533778,13161.81367584,28969.797506610004,53328.19901568001 2025-06-21,19:23:00.000,172,11069730,2965,0,1750533779,13161.840621079995,26202.732016409995,53328.15010584001 2025-06-21,19:23:01.000,172,11069828,3965,0,1750533780,13161.941665729995,31275.596126129996,53328.51343608001 2025-06-21,19:23:02.000,172,11069793,4125,0,1750533781,13162.137018720001,30353.26680954,53328.303822480004 2025-06-21,19:23:03.000,172,11069735,4525,0,1750533782,13162.083128239996,32197.925442720007,53328.29683536001 2025-06-21,19:23:04.000,172,11070073,4085,0,1750533783,13162.305426469997,32197.904295329994,53328.58330728001 2025-06-21,19:23:05.000,172,11069793,3525,0,1750533784,13162.278481230001,31736.489392920004,53328.60426864001 2025-06-21,19:23:06.000,172,11069968,4004,0,1750533785,13162.238063370001,33120.29705409,53328.39465504001 2025-06-21,19:23:07.000,172,11070064,3605,0,1750533786,13162.527724699998,31275.201374850003,53328.35971944 2025-06-21,19:23:08.000,172,11069960,3605,0,1750533787,13162.541197320003,29430.613232970005,53328.33875808 2025-06-21,19:23:09.000,172,11069726,3924,0,1750533788,13162.568142559998,27585.877059360006,53328.65317848001 2025-06-21,19:23:10.000,172,11069468,3845,0,1750533789,13162.675923519993,28047.214421340002,53328.60426864001 2025-06-21,19:23:11.000,172,11069790,3924,0,1750533790,13162.803913409989,31736.05234686,53328.52741032 2025-06-21,19:23:12.000,172,11069807,4285,0,1750533791,13162.918430679994,28046.890161360003,53328.5204232 2025-06-21,19:23:13.000,172,11070066,3245,0,1750533792,13162.96558484999,27585.510504599995,53328.48548760001 2025-06-21,19:23:14.000,172,11069949,4685,0,1750533793,13163.03294795,30814.08958503,53328.611255760006 2025-06-21,19:23:15.000,172,11069469,3725,0,1750533794,13163.04642056999,31274.989900949993,53328.84183072 2025-06-21,19:23:16.000,172,11069951,4285,0,1750533795,13162.98579377999,33580.901306550004,53328.61824288 2025-06-21,19:23:17.000,172,11069665,4205,0,1750533796,13163.261982489996,28046.861964840005,53328.56234592001 2025-06-21,19:23:18.000,172,11069894,3845,0,1750533797,13163.22830093999,27585.559848510005,53328.75099816001 2025-06-21,19:23:19.000,172,11069804,3525,0,1750533798,13163.261982489996,24818.388621360005,53328.6951012 2025-06-21,19:23:20.000,172,11069636,3045,0,1750533799,13163.29566404,30352.399766550006,53328.64619136 2025-06-21,19:23:21.000,172,11069974,3525,0,1750533800,13163.25524618,22051.28788551,53328.77195952001 2025-06-21,19:23:22.000,172,11069832,3885,0,1750533801,13163.201355699995,27585.404767650005,53328.827856480006 2025-06-21,19:23:23.000,172,11069589,4365,0,1750533802,13163.17441046,31274.863016610005,53328.6951012 2025-06-21,19:23:24.000,172,11069606,3725,0,1750533803,13163.14746521999,30352.568945670006,53328.78593376 2025-06-21,19:23:25.000,172,11069839,4205,0,1750533804,13163.17441046,28968.958660139993,53328.73003680001 2025-06-21,19:23:26.000,172,11069650,3885,0,1750533805,13163.1339926,29430.063400829997,53328.67413984 2025-06-21,19:23:27.000,172,11069871,4245,0,1750533806,13163.140728909995,31736.136936420007,53328.541384560005 2025-06-21,19:23:28.000,172,11069746,3725,0,1750533807,13163.15420153,28507.811624669994,53328.82086936001 2025-06-21,19:23:29.000,172,11070016,3685,0,1750533808,13163.06662949999,28969.148986650005,53328.67413984 2025-06-21,19:23:30.000,172,11069779,4125,0,1750533809,13163.120519979995,28969.275870989994,53328.77195952001 2025-06-21,19:23:31.000,172,11069764,3685,0,1750533810,13163.17441046,28507.57900338,53328.93965040001 2025-06-21,19:23:32.000,172,11069725,4365,0,1750533811,13163.120519979995,29891.450106720004,53328.8348436 2025-06-21,19:23:33.000,172,11069829,4285,0,1750533812,13162.90495805999,32197.453151010006,53328.709075440005 2025-06-21,19:23:34.000,172,11069559,4325,0,1750533813,13163.03294795,30813.814668959996,53328.86279208 2025-06-21,19:23:35.000,172,11069782,3924,0,1750533814,13162.871276509999,28046.981800049994,53328.88375344 2025-06-21,19:23:36.000,172,11069720,3725,0,1750533815,13162.817386029994,25279.91630985,53328.89772768001 2025-06-21,19:23:37.000,172,11069705,4205,0,1750533816,13162.763495549989,29430.52159428,53328.81388224 2025-06-21,19:23:38.000,172,11069835,3804,0,1750533817,13162.601824109988,29430.902247300008,53328.85580496 2025-06-21,19:23:39.000,172,11069939,3885,0,1750533818,13162.453625289992,29891.97174234,53328.68811408 2025-06-21,19:23:40.000,172,11069628,3965,0,1750533819,13162.318899090002,31736.404803359997,53328.70208832001 2025-06-21,19:23:41.000,172,11069786,3405,0,1750533820,13162.345844329997,30814.223518500003,53328.78593376 2025-06-21,19:23:42.000,172,11069654,3845,0,1750533821,13162.143755029996,24818.959600889997,53328.806895120004 2025-06-21,19:23:43.000,172,11069672,3444,0,1750533822,13162.07639193,28969.571934449996,53328.74401104 2025-06-21,19:23:44.000,172,11069625,4085,0,1750533823,13162.07639193,35425.90534709999,53328.71606256 2025-06-21,19:23:45.000,172,11069513,4205,0,1750533824,13162.520988390002,28507.804575539994,53328.98157312 2025-06-21,19:23:46.000,172,11069714,4004,0,1750533825,13162.763495549989,30813.871062000006,53328.98157312 2025-06-21,19:23:47.000,172,11069777,4245,0,1750533826,13162.662450899988,27124.342321739998,53328.96061176 2025-06-21,19:23:48.000,172,11069777,4205,0,1750533827,13162.682659829989,32197.291021020006,53329.00253448 2025-06-21,19:23:49.000,172,11069638,3804,0,1750533828,13162.534461009993,30813.878111130005,53328.93266328 2025-06-21,19:23:50.000,172,11069710,3965,0,1750533829,13162.554669939993,31274.91940965,53328.98856024001 2025-06-21,19:23:51.000,172,11069789,4205,0,1750533830,13162.352580639992,30813.78647244,53328.79292088 2025-06-21,19:23:52.000,172,11069730,3845,0,1750533831,13162.03597407,27124.49035347,53328.8348436 2025-06-21,19:23:53.000,172,11069898,3765,0,1750533832,13162.09660086,24357.438961530002,53328.925676160005 2025-06-21,19:23:54.000,172,11069587,4365,0,1750533833,13162.062919309996,26663.392661909995,53328.91170192 2025-06-21,19:23:55.000,172,11069360,3565,0,1750533834,13162.056183,34503.35750748,53328.84183072 2025-06-21,19:23:56.000,172,11069854,3685,0,1750533835,13162.110073479991,29430.303071250004,53329.02349584 2025-06-21,19:23:57.000,172,11069706,4004,0,1750533836,13162.11680979,25740.809576640007,53328.85580496 2025-06-21,19:23:58.000,172,11069758,3645,0,1750533837,13162.137018720001,27124.292977830002,53328.91868904001 2025-06-21,19:23:59.000,172,11069659,4325,0,1750533838,13162.197645510001,30813.59614593,53328.89772768001 2025-06-21,19:24:00.000,172,11069614,3125,0,1750533839,13162.177436580001,23895.883076519996,53328.88375344 2025-06-21,19:24:01.000,172,11069850,3725,0,1750533840,13162.07639193,27124.215437399995,53328.78593376 2025-06-21,19:24:02.000,172,11069667,4045,0,1750533841,13162.042710379996,32197.135940160006,53328.82086936001 2025-06-21,19:24:03.000,172,11069722,3845,0,1750533842,13162.130282409991,31274.799574439996,53328.85580496 2025-06-21,19:24:04.000,172,11069803,4365,0,1750533843,13162.224590749996,31274.693837490006,53328.827856480006 2025-06-21,19:24:05.000,172,11069808,3685,0,1750533844,13162.325635399997,25279.451067269998,53328.85580496 2025-06-21,19:24:06.000,172,11069697,4405,0,1750533845,13162.366053259997,30352.357471769996,53328.93266328 2025-06-21,19:24:07.000,172,11069769,4165,0,1750533846,13162.332371709992,29430.02110605,53328.88375344 2025-06-21,19:24:08.000,172,11069758,3444,0,1750533847,13162.473834219993,30813.525654629993,53328.995547360006 2025-06-21,19:24:09.000,172,11069625,4125,0,1750533848,13162.467097909997,28046.410820520003,53328.86279208 2025-06-21,19:24:10.000,172,11069781,4365,0,1750533849,13162.325635399997,26663.00495976,53328.86977920001 2025-06-21,19:24:11.000,172,11069572,3765,0,1750533850,13162.399734810002,29891.132895870003,53328.91868904001 2025-06-21,19:24:12.000,172,11069457,4245,0,1750533851,13162.399734810002,27123.877079159996,53328.946637520006 2025-06-21,19:24:13.000,172,11069807,4165,0,1750533852,13162.392998499992,31274.686788360006,53329.00253448 2025-06-21,19:24:14.000,172,11069501,4045,0,1750533853,13162.453625289992,27585.101655060003,53329.10035416 2025-06-21,19:24:15.000,172,11069645,4205,0,1750533854,13162.386262189997,28046.26983792,53328.974586000004 2025-06-21,19:24:16.000,172,11069709,4285,0,1750533855,13162.339108020002,33119.070505469994,53329.0095216 2025-06-21,19:24:17.000,172,11069639,4205,0,1750533856,13162.258272300001,29890.977815010003,53329.02349584 2025-06-21,19:24:18.000,172,11069639,3965,0,1750533857,13162.291953849992,26662.962664980005,53328.96061176 2025-06-21,19:24:19.000,172,11069781,4285,0,1750533858,13162.123546099996,28507.57195425,53329.212148080005 2025-06-21,19:24:20.000,172,11069927,3645,0,1750533859,13162.238063370001,27123.83478438,53329.01650872001 2025-06-21,19:24:21.000,172,11069834,3845,0,1750533860,13162.224590749996,28507.508512080007,53328.93266328 2025-06-21,19:24:22.000,172,11069775,4245,0,1750533861,13162.224590749996,31735.671693840006,53328.96759888001 2025-06-21,19:24:23.000,172,11069797,4405,0,1750533862,13162.177436580001,28968.824726670005,53329.093367040005 2025-06-21,19:24:24.000,172,11069851,4125,0,1750533863,13162.143755029996,29429.950614750007,53328.98157312 2025-06-21,19:24:25.000,172,11069839,4165,0,1750533864,13162.238063370001,24818.12780355,53328.98856024001 2025-06-21,19:24:26.000,172,11069618,3645,0,1750533865,13162.103337169996,26201.87907168,53329.00253448 2025-06-21,19:24:27.000,172,11069616,3725,0,1750533866,13161.97534728,30352.371570029994,53328.95362464 2025-06-21,19:24:28.000,172,11069750,3725,0,1750533867,13162.042710379996,28507.557855990002,53328.95362464 2025-06-21,19:24:29.000,172,11069736,3605,0,1750533868,13162.02923775999,30813.560900280005,53328.95362464 2025-06-21,19:24:30.000,172,11069787,3924,0,1750533869,13162.07639193,28968.965709270007,53329.24009656 2025-06-21,19:24:31.000,172,11069775,3924,0,1750533870,13161.961874659995,29891.280927600004,53328.89772768001 2025-06-21,19:24:32.000,172,11069658,3685,0,1750533871,13161.91472049,32197.03020321,53329.0095216 2025-06-21,19:24:33.000,172,11069784,3645,0,1750533872,13161.739576429994,30352.392717420007,53328.827856480006 2025-06-21,19:24:34.000,172,11069735,3965,0,1750533873,13161.81367584,29890.949618490005,53328.91170192 2025-06-21,19:24:35.000,172,11069889,4205,0,1750533874,13161.71263119,30813.899258520003,53329.10035416 2025-06-21,19:24:36.000,172,11069625,4525,0,1750533875,13161.571168679999,25279.58500074,53328.82086936001 2025-06-21,19:24:37.000,172,11069462,3885,0,1750533876,13161.699158569994,29891.33027151,53328.974586000004 2025-06-21,19:24:38.000,172,11069776,3924,0,1750533877,13161.564432369989,27585.552799380006,53328.91868904001 2025-06-21,19:24:39.000,172,11069729,4085,0,1750533878,13161.62505915999,29430.16913778,53328.98157312 2025-06-21,19:24:40.000,172,11069775,3405,0,1750533879,13161.557696059994,29430.211432559998,53328.95362464 2025-06-21,19:24:41.000,172,11069786,4004,0,1750533880,13161.530750819999,30352.540749149994,53329.044457200005 2025-06-21,19:24:42.000,172,11069697,4325,0,1750533881,13161.490332959998,31274.834820090007,53329.06541856001 2025-06-21,19:24:43.000,172,11069830,4125,0,1750533882,13161.497069269994,32197.227578849997,53329.044457200005 2025-06-21,19:24:44.000,172,11069637,4085,0,1750533883,13161.571168679999,31274.92645878,53329.07240568 2025-06-21,19:24:45.000,172,11069707,4205,0,1750533884,13161.611586539999,27585.531651989993,53329.07240568 2025-06-21,19:24:46.000,172,11069719,4365,0,1750533885,13161.598113919994,28507.825722930007,53329.05843144 2025-06-21,19:24:47.000,172,11069807,4085,0,1750533886,13161.60485022999,30813.793521569998,53329.10734128001 2025-06-21,19:24:48.000,172,11069768,3965,0,1750533887,13161.510541889998,31735.953659039995,53329.08637992001 2025-06-21,19:24:49.000,172,11069987,4285,0,1750533888,13161.503805579989,27585.531651989993,53329.22612232 2025-06-21,19:24:50.000,172,11069551,4325,0,1750533889,13161.443178789988,27585.496406339997,53329.12830264 2025-06-21,19:24:51.000,172,11069603,4365,0,1750533890,13161.389288309998,28507.931459879997,53329.12131552 2025-06-21,19:24:52.000,172,11069768,3804,0,1750533891,13161.429706169998,28046.74212963,53329.17022536 2025-06-21,19:24:53.000,172,11069575,4165,0,1750533892,13161.227616869997,30813.673686359994,53329.19118672 2025-06-21,19:24:54.000,172,11069642,3725,0,1750533893,13161.234353179992,28046.840817450007,53329.06541856001 2025-06-21,19:24:55.000,172,11069769,3804,0,1750533894,13161.106363289997,32197.178234940002,53329.12830264 2025-06-21,19:24:56.000,172,11069752,3365,0,1750533895,13161.166990079997,30813.723030270005,53329.15625112001 2025-06-21,19:24:57.000,172,11069648,3765,0,1750533896,13161.301716280002,23896.4893017,53329.0793928 2025-06-21,19:24:58.000,172,11069993,3965,0,1750533897,13161.193935319992,31274.778427049998,53329.13528976001 2025-06-21,19:24:59.000,172,11069493,4045,0,1750533898,13161.099626980002,29430.218481689997,53329.17022536 2025-06-21,19:25:00.000,172,11069571,3605,0,1750533899,13161.113099599992,28969.099642739995,53329.309967760004 2025-06-21,19:25:01.000,172,11069609,4245,0,1750533900,13161.126572219997,26202.069398189997,53329.06541856001 2025-06-21,19:25:02.000,172,11069713,4205,0,1750533901,13161.146781149997,28507.8891651,53329.10035416 2025-06-21,19:25:03.000,172,11069562,3405,0,1750533902,13161.059209120001,26202.111692970007,53329.07240568 2025-06-21,19:25:04.000,172,11069611,4325,0,1750533903,13161.032263879992,27585.658536329996,53329.12830264 2025-06-21,19:25:05.000,172,11069618,4004,0,1750533904,13160.998582330001,30813.77237418,53329.10734128001 2025-06-21,19:25:06.000,172,11069676,3725,0,1750533905,13161.032263879992,28968.782431889995,53329.12830264 2025-06-21,19:25:07.000,172,11069838,3885,0,1750533906,13161.059209120001,30814.11073242,53328.9047148 2025-06-21,19:25:08.000,172,11069828,3845,0,1750533907,13161.039000190001,31736.094641639997,53328.946637520006 2025-06-21,19:25:09.000,172,11069852,4004,0,1750533908,13161.086154359997,29891.576991060007,53328.86977920001 2025-06-21,19:25:10.000,172,11069640,3165,0,1750533909,13161.166990079997,31736.20037859,53328.88375344 2025-06-21,19:25:11.000,172,11069683,4325,0,1750533910,13161.321925210003,30813.694833750007,53328.925676160005 2025-06-21,19:25:12.000,172,11069674,3765,0,1750533911,13161.524014509989,33119.47935501,53328.95362464 2025-06-21,19:25:13.000,172,11069719,4445,0,1750533912,13161.62505915999,32197.05839973,53329.0095216 2025-06-21,19:25:14.000,172,11069777,4085,0,1750533913,13161.672213329999,27124.194290009997,53328.89772768001 2025-06-21,19:25:15.000,172,11069764,3645,0,1750533914,13161.74631273999,28968.972758400007,53329.02349584 2025-06-21,19:25:16.000,172,11069640,3924,0,1750533915,13161.840621079995,29891.259780210006,53329.114328400006 2025-06-21,19:25:17.000,172,11069632,4085,0,1750533916,13161.8540937,30352.540749149994,53329.044457200005 2025-06-21,19:25:18.000,172,11069670,3965,0,1750533917,13161.97534728,32658.529695179997,53329.03747008001 2025-06-21,19:25:19.000,172,11069839,4125,0,1750533918,13161.99555621,25279.57795161,53329.05843144 2025-06-21,19:25:20.000,172,11069741,4205,0,1750533919,13161.99555621,28507.550806860003,53329.163238240006 2025-06-21,19:25:21.000,172,11069676,4004,0,1750533920,13162.089864549991,30813.553851150005,53329.20516096001 2025-06-21,19:25:22.000,172,11069796,3725,0,1750533921,13162.07639193,24818.395670490005,53329.114328400006 2025-06-21,19:25:23.000,172,11069628,3485,0,1750533922,13162.04944668999,30813.59614593,53329.12131552 2025-06-21,19:25:24.000,172,11069755,3965,0,1750533923,13162.01576514,28507.790477279996,53329.12830264 2025-06-21,19:25:25.000,172,11069602,3804,0,1750533924,13161.961874659995,25740.73908534,53329.149264 2025-06-21,19:25:26.000,172,11069645,4325,0,1750533925,13161.92819310999,30352.385668289993,53329.17022536 2025-06-21,19:25:27.000,172,11069715,4445,0,1750533926,13161.779994289995,28046.382624000005,53329.17022536 2025-06-21,19:25:28.000,172,11069740,4165,0,1750533927,13161.699158569994,31735.833823830006,53329.163238240006 2025-06-21,19:25:29.000,172,11069726,4004,0,1750533928,13161.672213329999,31274.644493579995,53329.18419960001 2025-06-21,19:25:30.000,172,11069765,4445,0,1750533929,13161.510541889998,30352.526650889995,53329.0793928 2025-06-21,19:25:31.000,172,11069673,4645,0,1750533930,13161.618322849994,29429.964713010006,53329.19118672 2025-06-21,19:25:32.000,172,11069773,4485,0,1750533931,13161.463387719989,29890.970765880003,53329.18419960001 2025-06-21,19:25:33.000,172,11069664,3924,0,1750533932,13161.422969859988,29429.774386499994,53329.114328400006 2025-06-21,19:25:34.000,172,11069728,4045,0,1750533933,13161.321925210003,30352.061408309994,53329.149264 2025-06-21,19:25:35.000,172,11069764,3885,0,1750533934,13161.328661519998,31274.42597055,53329.2191352 2025-06-21,19:25:36.000,172,11069780,4004,0,1750533935,13161.355606759993,30813.166148999997,53329.24009656 2025-06-21,19:25:37.000,172,11069714,3804,0,1750533936,13161.335397829993,26201.38563258,53329.24009656 2025-06-21,19:25:38.000,172,11069814,3924,0,1750533937,13161.301716280002,30351.913376580007,53329.24708368 2025-06-21,19:25:39.000,172,11069746,4045,0,1750533938,13161.241089490002,26662.53971718,53329.23310944001 2025-06-21,19:25:40.000,172,11069825,4605,0,1750533939,13161.200671630002,35424.671749350004,53329.25407080001 2025-06-21,19:25:41.000,172,11069629,4325,0,1750533940,13161.126572219997,26201.39973084,53329.212148080005 2025-06-21,19:25:42.000,172,11069777,4365,0,1750533941,13161.072681739992,28968.500466690006,53329.20516096001 2025-06-21,19:25:43.000,172,11069730,3804,0,1750533942,13160.951428159991,26662.38463632,53329.08637992001 2025-06-21,19:25:44.000,172,11070067,4365,0,1750533943,13161.005318639996,29429.577010859997,53329.282019280006 2025-06-21,19:25:45.000,172,11069739,4125,0,1750533944,13160.7762841,31274.799574439996,53329.142276880004 2025-06-21,19:25:46.000,172,11069902,3444,0,1750533945,13160.931219229991,27123.799538730003,53329.20516096001 2025-06-21,19:25:47.000,172,11069869,3965,0,1750533946,13160.863856129996,26201.195306070003,53329.2890064 2025-06-21,19:25:48.000,172,11069897,4125,0,1750533947,13160.742602549995,22050.836741189996,53329.309967760004 2025-06-21,19:25:49.000,172,11069552,3804,0,1750533948,13160.722393619995,25740.24564624,53329.12131552 2025-06-21,19:25:50.000,172,11069663,4405,0,1750533949,13160.56745848999,26201.442025619996,53329.24009656 2025-06-21,19:25:51.000,172,11069852,3924,0,1750533950,13160.54724955999,25740.182204070006,53329.03747008001 2025-06-21,19:25:52.000,172,11069625,4325,0,1750533951,13160.439468599994,31274.42597055,53329.24708368 2025-06-21,19:25:53.000,172,11069729,4245,0,1750533952,13160.304742399989,27123.778391340005,53328.98157312 2025-06-21,19:25:54.000,172,11069818,4325,0,1750533953,13160.210434059998,28968.408828,53329.2890064 2025-06-21,19:25:55.000,172,11069770,3845,0,1750533954,13160.257588229993,32196.663648450005,53329.0793928 2025-06-21,19:25:56.000,172,11069831,4325,0,1750533955,13160.176752509993,24817.909280520005,53329.20516096001 2025-06-21,19:25:57.000,172,11069659,4365,0,1750533956,13160.257588229993,29890.984864140002,53329.05843144 2025-06-21,19:25:58.000,172,11069889,4325,0,1750533957,13160.102653100002,26201.611204739995,53329.06541856001 2025-06-21,19:25:59.000,172,11069582,3885,0,1750533958,13160.089180479998,26662.786436730006,53329.06541856001 2025-06-21,19:26:00.000,172,11069705,4485,0,1750533959,13160.015081069992,27123.947570460004,53329.05843144 2025-06-21,19:26:01.000,172,11069734,4004,0,1750533960,13160.028553689997,31735.833823830006,53328.84881784001 2025-06-21,19:26:02.000,172,11069788,4325,0,1750533961,13159.934245349992,29891.118797610005,53329.114328400006 2025-06-21,19:26:03.000,172,11069883,4205,0,1750533962,13160.021817380002,33580.513604399996,53329.093367040005 2025-06-21,19:26:04.000,172,11069660,3645,0,1750533963,13159.940981660002,27585.249686790004,53328.91868904001 2025-06-21,19:26:05.000,172,11069824,3845,0,1750533964,13159.873618559992,28507.74113337,53328.96061176 2025-06-21,19:26:06.000,172,11069683,3965,0,1750533965,13159.846673319997,32658.35346693,53328.86977920001 2025-06-21,19:26:07.000,172,11069661,4085,0,1750533966,13159.893827489992,29891.50649976,53328.81388224 2025-06-21,19:26:08.000,172,11069753,4085,0,1750533967,13159.833200699992,28508.121786389995,53328.89074056 2025-06-21,19:26:09.000,172,11069803,3845,0,1750533968,13159.887091179997,29430.34536603,53328.86977920001 2025-06-21,19:26:10.000,172,11069672,2805,0,1750533969,13160.062235240002,25741.077443579998,53328.89074056 2025-06-21,19:26:11.000,172,11069729,3924,0,1750533970,13160.170016199998,26663.47725147,53329.00253448 2025-06-21,19:26:12.000,172,11069677,4045,0,1750533971,13160.237379299993,29891.66862975,53328.89772768001 2025-06-21,19:26:13.000,172,11069806,3685,0,1750533972,13160.217170369993,34042.60522329,53328.946637520006 2025-06-21,19:26:14.000,172,11069715,4285,0,1750533973,13160.298006089994,30353.189269110007,53329.01650872001 2025-06-21,19:26:15.000,172,11069588,3804,0,1750533974,13160.42599597999,33120.09967845,53329.0793928 2025-06-21,19:26:16.000,172,11069660,3804,0,1750533975,13160.338423949994,25741.35940878,53329.01650872001 2025-06-21,19:26:17.000,172,11069704,3924,0,1750533976,13160.277797159993,28508.5235868,53328.995547360006 2025-06-21,19:26:18.000,172,11069823,4285,0,1750533977,13160.271060849998,29430.923394690006,53328.9047148 2025-06-21,19:26:19.000,172,11069534,3885,0,1750533978,13160.399050739994,27586.166073689994,53328.93965040001 2025-06-21,19:26:20.000,172,11069858,3045,0,1750533979,13160.385578119989,25280.409748949998,53328.995547360006 2025-06-21,19:26:21.000,172,11069723,4285,0,1750533980,13160.44620490999,30353.309104319997,53328.85580496 2025-06-21,19:26:22.000,172,11069667,4325,0,1750533981,13160.52704062999,26663.80856058,53328.98157312 2025-06-21,19:26:23.000,172,11069798,3725,0,1750533982,13160.49335908,28508.37555507,53328.88375344 2025-06-21,19:26:24.000,172,11069706,3885,0,1750533983,13160.520304319994,29430.965689470002,53328.98856024001 2025-06-21,19:26:25.000,172,11069626,2805,0,1750533984,13160.601140039995,30352.97074608,53329.17022536 2025-06-21,19:26:26.000,172,11069668,3685,0,1750533985,13160.641557899995,31275.490389180006,53328.98856024001 2025-06-21,19:26:27.000,172,11069668,3645,0,1750533986,13160.75607517,28508.326211160005,53328.96759888001 2025-06-21,19:26:28.000,172,11069655,4245,0,1750533987,13160.742602549995,28969.494394020003,53328.925676160005 2025-06-21,19:26:29.000,172,11069846,3804,0,1750533988,13160.70892099999,27585.855911970008,53329.12830264 2025-06-21,19:26:30.000,172,11069664,3045,0,1750533989,13160.81670196,32658.748218210007,53329.093367040005 2025-06-21,19:26:31.000,172,11069774,3804,0,1750533990,13160.890801369991,28508.305063770007,53328.98856024001 2025-06-21,19:26:32.000,172,11069586,3765,0,1750533991,13160.884065059996,30353.132876069998,53329.00253448 2025-06-21,19:26:33.000,172,11069591,4125,0,1750533992,13160.87732875,27586.018041960007,53329.03048296 2025-06-21,19:26:34.000,172,11069831,4004,0,1750533993,13161.079418050002,28047.115733519997,53328.98856024001 2025-06-21,19:26:35.000,172,11069575,3845,0,1750533994,13161.012054949992,32658.698874299997,53329.19118672 2025-06-21,19:26:36.000,172,11069612,3485,0,1750533995,13161.079418050002,29891.703875399995,53329.13528976001 2025-06-21,19:26:37.000,172,11069664,3565,0,1750533996,13161.106363289997,28046.981800049994,53329.163238240006 2025-06-21,19:26:38.000,172,11069883,4125,0,1750533997,13161.025527569996,32197.53774057,53329.24009656 2025-06-21,19:26:39.000,172,11069781,4285,0,1750533998,13161.126572219997,27124.7793678,53329.15625112001 2025-06-21,19:26:40.000,172,11069670,2925,0,1750533999,13161.025527569996,28969.35341142,53329.20516096001 2025-06-21,19:26:41.000,172,11069995,4325,0,1750534000,13160.964900779996,30352.886156520006,53329.149264 2025-06-21,19:26:42.000,172,11069765,4285,0,1750534001,13161.018791260001,31275.38465223,53329.10035416 2025-06-21,19:26:43.000,172,11069782,3725,0,1750534002,13161.032263879992,26663.526595379997,53329.17022536 2025-06-21,19:26:44.000,172,11069795,4565,0,1750534003,13160.944691849996,31736.397754229998,53329.23310944001 2025-06-21,19:26:45.000,172,11069866,3045,0,1750534004,13160.944691849996,28508.178179430004,53329.163238240006 2025-06-21,19:26:46.000,172,11069669,4245,0,1750534005,13160.951428159991,31736.461196400007,53329.114328400006 2025-06-21,19:26:47.000,172,11069642,3645,0,1750534006,13160.863856129996,26663.540693639996,53329.114328400006 2025-06-21,19:26:48.000,172,11069753,4165,0,1750534007,13160.783020409996,23435.285873190005,53329.22612232 2025-06-21,19:26:49.000,172,11069695,4325,0,1750534008,13160.87732875,31736.22857511,53329.142276880004 2025-06-21,19:26:50.000,172,11069682,3165,0,1750534009,13160.81670196,26202.316117740003,53329.10734128001 2025-06-21,19:26:51.000,172,11069614,3885,0,1750534010,13160.7762841,29891.358468029997,53329.149264 2025-06-21,19:26:52.000,172,11069814,3765,0,1750534011,13160.783020409996,29430.091597349994,53329.18419960001 2025-06-21,19:26:53.000,172,11069598,3605,0,1750534012,13160.72912992999,31736.031199470002,53329.19817384 2025-06-21,19:26:54.000,172,11069663,3804,0,1750534013,13160.823438269996,26201.829727770004,53329.114328400006 2025-06-21,19:26:55.000,172,11070082,3485,0,1750534014,13160.83691089,29430.225530819996,53329.282019280006 2025-06-21,19:26:56.000,172,11069674,3525,0,1750534015,13160.661766829995,27585.228539400006,53328.93266328 2025-06-21,19:26:57.000,172,11069579,3965,0,1750534016,13160.958164470001,26201.70989256,53329.20516096001 2025-06-21,19:26:58.000,172,11069673,4125,0,1750534017,13160.83691089,27585.115753320002,53329.23310944001 2025-06-21,19:26:59.000,172,11069935,3885,0,1750534018,13160.742602549995,31735.650546449993,53329.379838960005 2025-06-21,19:27:00.000,172,11069678,2605,0,1750534019,13160.83691089,28507.494413819993,53329.10734128001 2025-06-21,19:27:01.000,172,11069543,3765,0,1750534020,13160.722393619995,31735.55890776,53329.23310944001 2025-06-21,19:27:02.000,172,11070013,3924,0,1750534021,13160.762811479995,28046.27688705,53329.12131552 2025-06-21,19:27:03.000,172,11069587,4165,0,1750534022,13160.71565731,31274.510560110008,53329.12830264 2025-06-21,19:27:04.000,172,11069759,3965,0,1750534023,13160.60787634999,32196.677746710004,53329.31695488 2025-06-21,19:27:05.000,172,11069792,3924,0,1750534024,13160.70892099999,33580.238688330006,53329.36586472 2025-06-21,19:27:06.000,172,11069608,3845,0,1750534025,13160.53377694,28046.58704877,53329.27503216001 2025-06-21,19:27:07.000,172,11069793,4365,0,1750534026,13160.56745848999,25740.294990149996,53329.19118672 2025-06-21,19:27:08.000,172,11069840,3645,0,1750534027,13160.63482159,28046.396722260004,53329.26804504 2025-06-21,19:27:09.000,172,11069731,4525,0,1750534028,13160.55398587,34041.561952050004,53329.212148080005 2025-06-21,19:27:10.000,172,11070018,3845,0,1750534029,13160.560722179995,30352.026162659997,53329.309967760004 2025-06-21,19:27:11.000,172,11069718,3885,0,1750534030,13160.53377694,34041.30113424,53329.261057920005 2025-06-21,19:27:12.000,172,11070131,3285,0,1750534031,13160.50683169999,27585.30607983,53329.309967760004 2025-06-21,19:27:13.000,172,11069505,4405,0,1750534032,13160.40578704999,26201.498418660005,53329.19118672 2025-06-21,19:27:14.000,172,11069791,4325,0,1750534033,13160.392314429999,28968.39472974,53329.08637992001 2025-06-21,19:27:15.000,172,11069781,4285,0,1750534034,13160.284533469989,32196.6988941,53329.31695488 2025-06-21,19:27:16.000,172,11069746,3645,0,1750534035,13160.351896569999,25279.162052939995,53329.25407080001 2025-06-21,19:27:17.000,172,11069664,4004,0,1750534036,13160.271060849998,31274.27793882,53329.309967760004 2025-06-21,19:27:18.000,172,11069596,4004,0,1750534037,13160.244115609989,32657.7119961,53329.34490336 2025-06-21,19:27:19.000,172,11069834,3645,0,1750534038,13160.237379299993,32658.050354339997,53329.05843144 2025-06-21,19:27:20.000,172,11069774,3845,0,1750534039,13160.237379299993,29890.70289894,53329.149264 2025-06-21,19:27:21.000,172,11069733,3565,0,1750534040,13160.136334649993,34041.05441469001,53329.142276880004 2025-06-21,19:27:22.000,172,11069793,4125,0,1750534041,13160.237379299993,30813.039264659994,53329.32394200001 2025-06-21,19:27:23.000,172,11069847,4004,0,1750534042,13160.082444170002,26662.462176750007,53329.18419960001 2025-06-21,19:27:24.000,172,11069776,3045,0,1750534043,13160.042026310002,28507.360480350006,53329.22612232 2025-06-21,19:27:25.000,172,11069866,3565,0,1750534044,13160.095916789993,27123.799538730003,53329.17721248 2025-06-21,19:27:26.000,172,11069757,3525,0,1750534045,13160.176752509993,33580.252786590005,53329.149264 2025-06-21,19:27:27.000,172,11069823,3165,0,1750534046,13160.068971549998,25279.218445980005,53329.2890064 2025-06-21,19:27:28.000,172,11069689,4325,0,1750534047,13160.136334649993,25279.11270903,53329.24009656 2025-06-21,19:27:29.000,172,11069605,4285,0,1750534048,13160.149807269998,31274.461216199998,53329.15625112001 2025-06-21,19:27:30.000,172,11069784,3365,0,1750534049,13160.136334649993,34041.48441162,53329.23310944001 2025-06-21,19:27:31.000,172,11069657,4325,0,1750534050,13160.136334649993,28046.192297489994,53329.22612232 2025-06-21,19:27:32.000,172,11069666,4045,0,1750534051,13160.190225129998,29429.844877800002,53329.114328400006 2025-06-21,19:27:33.000,172,11069599,4285,0,1750534052,13160.116125719993,28968.655547550006,53329.19817384 2025-06-21,19:27:34.000,172,11069585,4325,0,1750534053,13160.102653100002,22512.293938379997,53329.142276880004 2025-06-21,19:27:35.000,172,11069781,4325,0,1750534054,13160.129598339998,26201.625302999993,53329.15625112001 2025-06-21,19:27:36.000,172,11069789,4325,0,1750534055,13160.082444170002,32196.846925830003,53329.03747008001 2025-06-21,19:27:37.000,172,11069564,3725,0,1750534056,13160.116125719993,31274.538756630005,53329.163238240006 2025-06-21,19:27:38.000,172,11069804,3845,0,1750534057,13160.062235240002,26662.624306740006,53329.22612232 2025-06-21,19:27:39.000,172,11069539,3325,0,1750534058,13160.042026310002,32658.057403469997,53329.114328400006 2025-06-21,19:27:40.000,172,11069693,4525,0,1750534059,13160.102653100002,34041.63949248,53329.0793928 2025-06-21,19:27:41.000,172,11069697,4725,0,1750534060,13160.116125719993,30813.4481142,53329.114328400006 2025-06-21,19:27:42.000,172,11069670,3045,0,1750534061,13160.089180479998,25740.57695535,53329.12131552 2025-06-21,19:27:43.000,172,11069722,3645,0,1750534062,13160.075707859993,29891.146994130002,53329.13528976001 2025-06-21,19:27:44.000,172,11069609,4085,0,1750534063,13160.149807269998,24818.198294849994,53329.212148080005 2025-06-21,19:27:45.000,172,11069624,2925,0,1750534064,13160.122862030003,27585.30607983,53329.212148080005 2025-06-21,19:27:46.000,172,11069700,3125,0,1750534065,13160.122862030003,33580.53475178999,53329.19817384 2025-06-21,19:27:47.000,172,11069637,3325,0,1750534066,13160.122862030003,34502.82177359999,53329.13528976001 2025-06-21,19:27:48.000,172,11069648,3685,0,1750534067,13160.163279889988,28507.649494679994,53329.17721248 2025-06-21,19:27:49.000,172,11069674,3565,0,1750534068,13160.203697749988,32658.18428781,53329.13528976001 2025-06-21,19:27:50.000,172,11069780,3725,0,1750534069,13160.237379299993,31735.840872960005,53329.10734128001 2025-06-21,19:27:51.000,172,11069683,3885,0,1750534070,13160.257588229993,31274.76432879,53329.149264 2025-06-21,19:27:52.000,172,11069653,4085,0,1750534071,13160.196961439993,26201.928415589995,53329.29599352 2025-06-21,19:27:53.000,172,11069773,4085,0,1750534072,13160.298006089994,29891.16814152,53329.309967760004 2025-06-21,19:27:54.000,172,11069583,4285,0,1750534073,13160.338423949994,33580.53475178999,53329.282019280006 2025-06-21,19:27:55.000,172,11069652,3765,0,1750534074,13160.351896569999,27124.194290009997,53329.2191352 2025-06-21,19:27:56.000,172,11069831,4405,0,1750534075,13160.365369189989,33119.34542154,53329.22612232 2025-06-21,19:27:57.000,172,11069724,3965,0,1750534076,13160.365369189989,30813.46221246,53329.25407080001 2025-06-21,19:27:58.000,172,11069921,4085,0,1750534077,13160.399050739994,32197.02315408,53329.27503216001 2025-06-21,19:27:59.000,172,11069776,3725,0,1750534078,13160.40578704999,31274.58105141,53329.20516096001 2025-06-21,19:28:00.000,172,11069823,3685,0,1750534079,13160.358632879994,27585.165097229998,53329.261057920005 2025-06-21,19:28:01.000,172,11069661,4165,0,1750534080,13160.345160259989,33580.54180092001,53329.26804504 2025-06-21,19:28:02.000,172,11069703,4645,0,1750534081,13160.351896569999,26201.773334729995,53329.24708368 2025-06-21,19:28:03.000,172,11069813,3965,0,1750534082,13160.264324539989,29891.104699350006,53329.32394200001 2025-06-21,19:28:04.000,172,11069620,3645,0,1750534083,13160.250851919998,31735.840872960005,53329.30298064001 2025-06-21,19:28:05.000,172,11069892,3845,0,1750534084,13160.190225129998,30352.286980470002,53329.26804504 2025-06-21,19:28:06.000,172,11069736,3765,0,1750534085,13160.170016199998,24357.030111989996,53329.25407080001 2025-06-21,19:28:07.000,172,11069727,4205,0,1750534086,13160.122862030003,34502.87111751,53329.3588776 2025-06-21,19:28:08.000,172,11069687,4125,0,1750534087,13160.102653100002,32658.064452599996,53329.309967760004 2025-06-21,19:28:09.000,172,11069858,4004,0,1750534088,13160.095916789993,29429.844877800002,53329.33791624 2025-06-21,19:28:10.000,172,11069614,3165,0,1750534089,13160.035289999993,27585.101655060003,53329.36586472 2025-06-21,19:28:11.000,172,11069684,3845,0,1750534090,13160.048762619997,31274.524658370006,53329.33791624 2025-06-21,19:28:12.000,172,11069770,3965,0,1750534091,13160.015081069992,30813.28598421,53329.24708368 2025-06-21,19:28:13.000,172,11069653,3965,0,1750534092,13159.961190590002,28046.227543140005,53329.309967760004 2025-06-21,19:28:14.000,172,11069688,3485,0,1750534093,13159.988135829997,35424.85502673,53329.2890064 2025-06-21,19:28:15.000,172,11069789,3845,0,1750534094,13159.947717969997,28507.381627740004,53329.34490336 2025-06-21,19:28:16.000,172,11069670,3405,0,1750534095,13159.934245349992,31274.27088969,53329.49163288001 2025-06-21,19:28:17.000,172,11069733,4165,0,1750534096,13159.860145940002,28507.170153839994,53329.309967760004 2025-06-21,19:28:18.000,172,11069685,4205,0,1750534097,13159.866882249997,28046.016069239995,53329.47067152001 2025-06-21,19:28:19.000,172,11069627,4085,0,1750534098,13159.819728080001,27123.862980899998,53329.42176168001 2025-06-21,19:28:20.000,172,11069575,3444,0,1750534099,13159.67826557,31274.136956219998,53329.24708368 2025-06-21,19:28:21.000,172,11069723,4285,0,1750534100,13159.685001879996,26662.69479804,53329.35189048001 2025-06-21,19:28:22.000,172,11069741,3965,0,1750534101,13159.57048460999,27123.778391340005,53329.29599352 2025-06-21,19:28:23.000,172,11069767,4125,0,1750534102,13159.59069353999,31735.41792516,53329.330929120006 2025-06-21,19:28:24.000,172,11069676,3725,0,1750534103,13159.644584019996,32196.55086237,53329.38682608 2025-06-21,19:28:25.000,172,11069741,4365,0,1750534104,13159.691738189991,27584.847886379997,53329.35189048001 2025-06-21,19:28:26.000,172,11069793,4565,0,1750534105,13159.631111399991,31735.41792516,53329.40778744 2025-06-21,19:28:27.000,172,11069753,4285,0,1750534106,13159.61090246999,29429.598158249995,53329.477658640004 2025-06-21,19:28:28.000,172,11069819,4405,0,1750534107,13159.523330439995,28046.192297489994,53329.282019280006 2025-06-21,19:28:29.000,172,11069644,3605,0,1750534108,13159.50985781999,26662.715945429998,53329.498620000006 2025-06-21,19:28:30.000,172,11069539,3645,0,1750534109,13159.61090246999,28507.127859059998,53329.51958136001 2025-06-21,19:28:31.000,172,11069635,3885,0,1750534110,13159.503121509995,28968.641449290008,53329.428748800005 2025-06-21,19:28:32.000,172,11069772,3845,0,1750534111,13159.53006674999,30813.194345519994,53329.42176168001 2025-06-21,19:28:33.000,172,11069745,4205,0,1750534112,13159.361658999995,25279.204347720006,53329.44272304001 2025-06-21,19:28:34.000,172,11069828,4045,0,1750534113,13159.24714172999,28046.241641400004,53329.477658640004 2025-06-21,19:28:35.000,172,11069840,3845,0,1750534114,13159.132624459999,27585.256735920004,53329.45669728 2025-06-21,19:28:36.000,172,11069810,3804,0,1750534115,13159.213460179999,27585.320178089998,53329.3938132 2025-06-21,19:28:37.000,172,11069756,3765,0,1750534116,13159.125888149989,27124.130847840002,53329.33791624 2025-06-21,19:28:38.000,172,11069811,4485,0,1750534117,13159.37513162,27585.087556800005,53329.2191352 2025-06-21,19:28:39.000,172,11069725,4245,0,1750534118,13159.32797744999,27123.862980899998,53329.149264 2025-06-21,19:28:40.000,172,11069756,2844,0,1750534119,13159.260614349994,26662.983812370003,53329.33791624 2025-06-21,19:28:41.000,172,11069799,4004,0,1750534120,13159.22693279999,30813.737128530003,53329.379838960005 2025-06-21,19:28:42.000,172,11069768,3605,0,1750534121,13159.26735065999,30813.701882880006,53329.22612232 2025-06-21,19:28:43.000,172,11069645,4004,0,1750534122,13159.341450069995,27124.398714780007,53329.379838960005 2025-06-21,19:28:44.000,172,11069676,3685,0,1750534123,13159.37513162,30813.828767219995,53329.27503216001 2025-06-21,19:28:45.000,172,11069766,3565,0,1750534124,13159.35492269,34042.196373750005,53329.31695488 2025-06-21,19:28:46.000,172,11069681,4205,0,1750534125,13159.38860423999,34042.27391418,53329.24009656 2025-06-21,19:28:47.000,172,11069783,4365,0,1750534126,13159.381867929995,27124.7793678,53329.20516096001 2025-06-21,19:28:48.000,172,11069694,3804,0,1750534127,13159.543539369995,27585.855911970008,53329.26804504 2025-06-21,19:28:49.000,172,11069658,3325,0,1750534128,13159.57048460999,27585.982796309996,53329.36586472 2025-06-21,19:28:50.000,172,11069636,3205,0,1750534129,13159.59742985,27586.003943699994,53329.38682608 2025-06-21,19:28:51.000,172,11069788,3565,0,1750534130,13159.718683430001,29891.866005389995,53329.35189048001 2025-06-21,19:28:52.000,172,11069847,4245,0,1750534131,13159.67826557,31275.455143529995,53329.30298064001 2025-06-21,19:28:53.000,172,11069647,4325,0,1750534132,13159.711947119991,24357.62928804,53329.34490336 2025-06-21,19:28:54.000,172,11069776,3605,0,1750534133,13159.725419739996,24819.07238697,53329.26804504 2025-06-21,19:28:55.000,172,11069717,4325,0,1750534134,13159.826464389997,31275.257767889998,53329.26804504 2025-06-21,19:28:56.000,172,11069953,4365,0,1750534135,13159.752364979991,28508.410800719997,53329.43573592 2025-06-21,19:28:57.000,172,11069504,3765,0,1750534136,13159.718683430001,30352.857959999994,53329.41477456 2025-06-21,19:28:58.000,172,11069601,4365,0,1750534137,13159.839937010001,28508.164081170005,53329.142276880004 2025-06-21,19:28:59.000,172,11069832,3845,0,1750534138,13159.893827489992,27586.046238480005,53329.40778744 2025-06-21,19:29:00.000,172,11069789,4445,0,1750534139,13159.907300109997,28969.578983579995,53329.3938132 2025-06-21,19:29:01.000,172,11069534,3924,0,1750534140,13160.015081069992,27585.968698049997,53329.379838960005 2025-06-21,19:29:02.000,172,11069796,3885,0,1750534141,13160.068971549998,24357.77027064,53329.47067152001 2025-06-21,19:29:03.000,172,11069728,3685,0,1750534142,13160.021817380002,29891.901251040006,53329.428748800005 2025-06-21,19:29:04.000,172,11069684,3685,0,1750534143,13159.988135829997,29430.620282100004,53329.37285184001 2025-06-21,19:29:05.000,172,11069769,4085,0,1750534144,13160.170016199998,29891.788464960002,53329.37285184001 2025-06-21,19:29:06.000,172,11069769,4245,0,1750534145,13160.143070959988,32197.551838829997,53329.449710160006 2025-06-21,19:29:07.000,172,11069722,2764,0,1750534146,13160.257588229993,29430.437004720006,53329.596439680005 2025-06-21,19:29:08.000,172,11069646,3405,0,1750534147,13160.230642989998,31736.37660684,53329.50560712 2025-06-21,19:29:09.000,172,11069585,2844,0,1750534148,13160.459677529994,29430.267825600007,53329.58945256001 2025-06-21,19:29:10.000,172,11069877,4365,0,1750534149,13160.580931109995,27585.595094160002,53329.4636844 2025-06-21,19:29:11.000,172,11069901,4325,0,1750534150,13160.520304319994,23896.214385629995,53329.49163288001 2025-06-21,19:29:12.000,172,11069726,4125,0,1750534151,13160.661766829995,31736.003002950005,53329.5335556 2025-06-21,19:29:13.000,172,11069867,4285,0,1750534152,13160.85711982,30813.504507239995,53329.58945256001 2025-06-21,19:29:14.000,172,11070147,4125,0,1750534153,13160.78975671999,32197.009055820003,53329.68028512 2025-06-21,19:29:15.000,172,11069623,4165,0,1750534154,13160.85711982,29891.111748480005,53329.62438816 2025-06-21,19:29:16.000,172,11069865,4165,0,1750534155,13160.850383509991,30352.343373509997,53329.70124648 2025-06-21,19:29:17.000,172,11069871,4125,0,1750534156,13160.998582330001,30813.257787690003,53329.61041392001 2025-06-21,19:29:18.000,172,11069565,4004,0,1750534157,13161.032263879992,28046.354427479993,53329.77111768 2025-06-21,19:29:19.000,172,11069646,3965,0,1750534158,13161.140044840002,25740.224498850002,53329.78509192001 2025-06-21,19:29:30.000,172,11069671,4045,0,1750534169,13161.60485022999,26201.301043019994,53329.980731280004 2025-06-21,19:29:31.000,172,11069699,4125,0,1750534170,13161.678949639994,31735.375630380004,53329.95278280001 2025-06-21,19:29:32.000,172,11069703,4045,0,1750534171,13161.62505915999,29890.590112859994,53330.01566688 2025-06-21,19:29:33.000,172,11069739,4125,0,1750534172,13161.618322849994,29890.618309380006,53329.90387296001 2025-06-21,19:29:34.000,172,11069635,4045,0,1750534173,13161.60485022999,31274.087612310002,53330.099512320005 2025-06-21,19:29:35.000,172,11069717,3845,0,1750534174,13161.584641299989,28045.96672533,53330.17637064 2025-06-21,19:29:36.000,172,11069724,4004,0,1750534175,13161.584641299989,27584.742149430007,53330.09252520001 2025-06-21,19:29:37.000,172,11069656,4004,0,1750534176,13161.584641299989,28968.22555062,53330.1274608 2025-06-21,19:29:38.000,172,11069656,4045,0,1750534177,13161.470124029998,29890.456179390007,53330.20431912 2025-06-21,19:29:39.000,172,11069789,4245,0,1750534178,13161.550959749999,25739.970730169996,53330.18335776 2025-06-21,19:29:40.000,172,11069848,3924,0,1750534179,13161.571168679999,31273.93958058,53330.22528048 2025-06-21,19:29:41.000,172,11069645,4525,0,1750534180,13161.530750819999,25740.062368860003,53330.22528048 2025-06-21,19:29:42.000,172,11069858,3765,0,1750534181,13161.470124029998,31273.862040149994,53330.19034488001 2025-06-21,19:29:43.000,172,11069562,4004,0,1750534182,13161.449915099998,32657.422981769996,53330.34406152 2025-06-21,19:29:44.000,172,11069740,3005,0,1750534183,13161.443178789988,32196.163160220007,53330.20431912 2025-06-21,19:29:45.000,172,11069742,4004,0,1750534184,13161.362343069988,28967.964732809996,53330.3021388 2025-06-21,19:29:46.000,172,11069707,4365,0,1750534185,13161.268034729997,27123.313148760004,53330.29515168 2025-06-21,19:29:47.000,172,11069764,3804,0,1750534186,13161.234353179992,28506.747206040003,53330.39995848 2025-06-21,19:29:48.000,172,11069709,4405,0,1750534187,13161.261298420002,34040.73015471001,53330.33008728001 2025-06-21,19:29:49.000,172,11069433,4205,0,1750534188,13161.086154359997,30351.483379650002,53330.42091984 2025-06-21,19:29:51.000,172,11069834,3924,0,1750534190,13161.032263879992,27584.35444728,53330.29515168 2025-06-21,19:29:52.000,172,11069752,3725,0,1750534191,13161.059209120001,31273.79154885,53330.34406152 2025-06-21,19:29:53.000,172,11069820,3685,0,1750534192,13160.991846019991,30351.469281390004,53330.316113040004 2025-06-21,19:29:54.000,172,11069758,3725,0,1750534193,13161.032263879992,27584.48133162,53330.36502288 2025-06-21,19:29:55.000,172,11069689,4165,0,1750534194,13160.971637089991,31273.876138410007,53330.37899712001 2025-06-21,19:29:56.000,172,11069817,4285,0,1750534195,13160.971637089991,28045.727054910007,53330.36502288 2025-06-21,19:29:57.000,172,11069867,4485,0,1750534196,13160.964900779996,31735.09366518,53330.385984240005 2025-06-21,19:29:58.000,172,11069689,4445,0,1750534197,13161.059209120001,29890.505523300002,53330.267203200005 2025-06-21,19:29:59.000,172,11069738,3565,0,1750534198,13161.059209120001,25739.91433713,53330.28117744001 2025-06-21,19:30:00.000,172,11069671,4004,0,1750534199,13161.166990079997,25740.09056538,53330.32310016 2025-06-21,19:30:01.000,172,11069665,3645,0,1750534200,13161.220880560002,24817.782396180002,53330.32310016 2025-06-21,19:30:02.000,172,11069779,3725,0,1750534201,13161.281507350002,30351.701902679997,53330.26021608001 2025-06-21,19:30:03.000,172,11069740,3645,0,1750534202,13161.328661519998,33579.893280959994,53330.35803576001 2025-06-21,19:30:04.000,172,11069717,3565,0,1750534203,13161.416233549993,25740.168105810008,53330.39995848 2025-06-21,19:30:05.000,172,11069798,4004,0,1750534204,13161.497069269994,23895.579963929995,53330.316113040004 2025-06-21,19:30:06.000,172,11069755,4445,0,1750534205,13161.449915099998,27584.918377680006,53330.28117744001 2025-06-21,19:30:07.000,172,11069711,4445,0,1750534206,13161.517278199994,28968.57095799,53330.33008728001 2025-06-21,19:30:08.000,172,11069630,4045,0,1750534207,13161.584641299989,27123.905275679994,53330.434894080005 2025-06-21,19:30:09.000,172,11069759,4125,0,1750534208,13161.68568594999,28968.634400159994,53330.39995848 2025-06-21,19:30:10.000,172,11069765,4565,0,1750534209,13161.77325798,26662.941517590007,53330.36502288 2025-06-21,19:30:11.000,172,11069805,4405,0,1750534210,13161.78673059999,33119.24673372001,53330.40694560001 2025-06-21,19:30:12.000,172,11069784,3924,0,1750534211,13161.800203219995,27585.404767650005,53330.29515168 2025-06-21,19:30:13.000,172,11069692,4245,0,1750534212,13161.840621079995,28968.930463619996,53330.36502288 2025-06-21,19:30:14.000,172,11069763,4645,0,1750534213,13161.840621079995,28046.60819616,53330.42091984 2025-06-21,19:30:15.000,172,11069727,4285,0,1750534214,13161.941665729995,29430.147990390004,53330.46982968 2025-06-21,19:30:16.000,172,11069757,3685,0,1750534215,13162.00902882999,29430.17618691,53330.46982968 2025-06-21,19:30:17.000,172,11069707,4325,0,1750534216,13161.93492942,28046.735080500002,53330.49079104 2025-06-21,19:30:18.000,172,11069666,3804,0,1750534217,13162.01576514,27124.377567389995,53330.57463648001 2025-06-21,19:30:19.000,172,11069784,4045,0,1750534218,13162.04944668999,29891.365517159997,53330.5816236 2025-06-21,19:30:20.000,172,11069674,3845,0,1750534219,13162.083128239996,22512.681640530005,53330.553675120005 2025-06-21,19:30:21.000,172,11069821,3685,0,1750534220,13162.07639193,29430.20438343,53330.57463648001 2025-06-21,19:30:22.000,172,11069748,2805,0,1750534221,13162.09660086,26202.02710341,53330.5117524 2025-06-21,19:30:23.000,172,11069710,3685,0,1750534222,13162.204381819996,31274.722034010003,53330.62354632001 2025-06-21,19:30:24.000,172,11069753,4165,0,1750534223,13162.352580639992,31274.877114870003,53330.5816236 2025-06-21,19:30:25.000,172,11069694,3725,0,1750534224,13162.379525880002,25740.640397519994,53330.56764936 2025-06-21,19:30:26.000,172,11069747,4125,0,1750534225,13162.386262189997,29430.133892130005,53330.73534024 2025-06-21,19:30:27.000,172,11069667,3645,0,1750534226,13162.547933629998,31274.73613227,53330.56764936 2025-06-21,19:30:28.000,172,11069582,3645,0,1750534227,13162.642241969988,31274.644493579995,53330.73534024 2025-06-21,19:30:29.000,172,11069630,3765,0,1750534228,13162.675923519993,29429.86602519,53330.72835312 2025-06-21,19:30:30.000,172,11069644,3725,0,1750534229,13162.783704479989,30352.265833080004,53330.73534024 2025-06-21,19:30:31.000,172,11069701,3444,0,1750534230,13162.851067579999,30813.405819420004,53330.83315992001 2025-06-21,19:30:32.000,172,11069765,4325,0,1750534231,13162.918430679994,31735.622349929996,53330.92399248 2025-06-21,19:30:33.000,172,11069787,3325,0,1750534232,13163.07336581,32658.106747380007,53330.889056880005 2025-06-21,19:30:34.000,172,11069641,4365,0,1750534233,13163.08683842999,26662.878075419998,53330.79123720001 2025-06-21,19:30:35.000,172,11069831,4405,0,1750534234,13163.160937839995,26662.948566720006,53330.86809552 2025-06-21,19:30:36.000,172,11069853,4125,0,1750534235,13163.18788307999,27585.186244619996,53330.937966720005 2025-06-21,19:30:37.000,172,11069659,3965,0,1750534236,13163.23503725,30813.419917680003,53330.889056880005 2025-06-21,19:30:38.000,172,11069726,3885,0,1750534237,13163.241773559996,26662.878075419998,53330.95194096001 2025-06-21,19:30:39.000,172,11069702,3565,0,1750534238,13163.31587297,27585.214441140008,53330.99386368 2025-06-21,19:30:40.000,172,11069900,4004,0,1750534239,13163.31587297,29429.936516489994,53331.01482504 2025-06-21,19:30:41.000,172,11069714,3325,0,1750534240,13163.383236069996,27124.0039635,53331.02879928001 2025-06-21,19:30:42.000,172,11069812,3645,0,1750534241,13163.329345589991,23434.750139309996,53331.04277352 2025-06-21,19:30:43.000,172,11069844,3885,0,1750534242,13163.369763449991,30352.442061330003,53330.937966720005 2025-06-21,19:30:44.000,172,11069799,4245,0,1750534243,13163.416917620001,30813.43401594,53330.99386368 2025-06-21,19:30:45.000,172,11069618,3804,0,1750534244,13163.27545511,28046.530655730006,53331.09168336 2025-06-21,19:30:46.000,172,11069559,4085,0,1750534245,13163.241773559996,28046.537704860006,53331.07770912001 2025-06-21,19:30:47.000,172,11069679,3924,0,1750534246,13163.309136659991,31735.960708169994,53331.08469624 2025-06-21,19:30:48.000,172,11069811,4125,0,1750534247,13163.1339926,25740.703839690002,53330.9659152 2025-06-21,19:30:49.000,172,11069746,3765,0,1750534248,13163.100311049995,30352.47730698,53331.07770912001 2025-06-21,19:30:50.000,172,11069682,3845,0,1750534249,13163.039684259995,32197.234627979997,53331.13360608 2025-06-21,19:30:52.000,172,11069687,3725,0,1750534251,13162.98579377999,31274.834820090007,53331.19649016001 2025-06-21,19:30:53.000,172,11069685,3245,0,1750534252,13162.837594959994,27585.566897640005,53331.13360608 2025-06-21,19:30:54.000,172,11069829,3845,0,1750534253,13162.82412233999,30352.63943697,53331.19649016001 2025-06-21,19:30:55.000,172,11069718,3685,0,1750534254,13162.810649719999,33119.542797179995,53331.24540000001 2025-06-21,19:30:56.000,172,11069835,4325,0,1750534255,13162.723077689989,22512.667542270006,53331.273348480005 2025-06-21,19:30:57.000,172,11069689,4045,0,1750534256,13162.723077689989,28046.678687460007,53331.23841288 2025-06-21,19:30:58.000,172,11069754,3725,0,1750534257,13162.622033039988,30352.62533871,53331.24540000001 2025-06-21,19:30:59.000,172,11069611,4205,0,1750534258,13162.541197320003,28046.876063100004,53331.20347728 2025-06-21,19:31:00.000,172,11069706,3645,0,1750534259,13162.487306839997,34964.49749382,53331.23841288 2025-06-21,19:31:01.000,172,11069712,3765,0,1750534260,13162.453625289992,27585.61624155,53331.36418104001 2025-06-21,19:31:02.000,172,11069727,4245,0,1750534261,13162.480570530002,26663.35036713,53331.31527120001 2025-06-21,19:31:03.000,172,11069773,4165,0,1750534262,13162.386262189997,30352.688780879995,53331.31527120001 2025-06-21,19:31:04.000,172,11069761,4205,0,1750534263,13162.399734810002,29430.18323604,53331.322258320004 2025-06-21,19:31:05.000,172,11069639,4165,0,1750534264,13162.386262189997,27585.60214329,53331.28732272001 2025-06-21,19:31:06.000,172,11069861,4205,0,1750534265,13162.339108020002,26663.18118801,53331.31527120001 2025-06-21,19:31:07.000,172,11069757,4365,0,1750534266,13162.325635399997,31274.989900949993,53331.28732272001 2025-06-21,19:31:08.000,172,11069658,3405,0,1750534267,13162.278481230001,28046.840817450007,53331.273348480005 2025-06-21,19:31:09.000,172,11069787,4325,0,1750534268,13162.345844329997,31274.877114870003,53331.26636136001 2025-06-21,19:31:10.000,172,11069775,4245,0,1750534269,13162.184172889996,31736.087592509997,53331.25937424 2025-06-21,19:31:11.000,172,11069693,4205,0,1750534270,13162.278481230001,25740.72498708,53331.322258320004 2025-06-21,19:31:12.000,172,11069811,4525,0,1750534271,13162.190909199991,32197.114792770008,53331.24540000001 2025-06-21,19:31:13.000,172,11069748,3725,0,1750534272,13162.163963959996,32197.1923332,53331.21745152001 2025-06-21,19:31:14.000,172,11069739,4445,0,1750534273,13162.150491339991,28046.678687460007,53331.224438640005 2025-06-21,19:31:15.000,172,11069711,4205,0,1750534274,13162.170700269991,32658.261828240007,53331.31527120001 2025-06-21,19:31:16.000,172,11069632,3645,0,1750534275,13162.07639193,30813.582047670003,53331.25238712 2025-06-21,19:31:17.000,172,11069765,3804,0,1750534276,13162.123546099996,25279.627295519997,53331.24540000001 2025-06-21,19:31:18.000,172,11069795,3804,0,1750534277,13162.089864549991,26663.16004062,53331.14758032001 2025-06-21,19:31:19.000,172,11069789,4205,0,1750534278,13162.103337169996,24818.536653090006,53331.24540000001 2025-06-21,19:31:20.000,172,11069611,4365,0,1750534279,13162.143755029996,29430.33126777,53331.21745152001 2025-06-21,19:31:21.000,172,11069770,3685,0,1750534280,13162.137018720001,27585.588045030003,53331.40610376 2025-06-21,19:31:22.000,172,11069800,3085,0,1750534281,13162.056183,35886.64353303,53331.18950304 2025-06-21,19:31:23.000,172,11069656,3565,0,1750534282,13162.103337169996,29430.36651342,53331.2803356 2025-06-21,19:31:24.000,172,11069724,3725,0,1750534283,13162.190909199991,30352.709928270007,53331.273348480005 2025-06-21,19:31:25.000,172,11069787,4165,0,1750534284,13162.143755029996,28969.20537969,53331.2104644 2025-06-21,19:31:26.000,172,11069702,3845,0,1750534285,13162.157227650001,28046.847866580007,53331.21745152001 2025-06-21,19:31:27.000,172,11069734,3765,0,1750534286,13162.265008609997,29430.465201240004,53331.175528800006 2025-06-21,19:31:28.000,172,11069658,3924,0,1750534287,13162.298690160002,26202.118742100007,53331.25937424 2025-06-21,19:31:29.000,172,11069679,4325,0,1750534288,13162.386262189997,27585.707880240006,53331.29430984001 2025-06-21,19:31:30.000,172,11069678,3565,0,1750534289,13162.446888979997,28046.960652659996,53331.24540000001 2025-06-21,19:31:31.000,172,11069754,3685,0,1750534290,13162.460361600002,30352.815665219998,53331.273348480005 2025-06-21,19:31:32.000,172,11069704,4004,0,1750534291,13162.547933629998,26663.449054950004,53331.21745152001 2025-06-21,19:31:33.000,172,11069725,4125,0,1750534292,13162.500779460002,22512.75213183,53331.20347728 2025-06-21,19:31:34.000,172,11069718,3725,0,1750534293,13162.595087799993,31736.348410320003,53331.24540000001 2025-06-21,19:31:35.000,172,11069782,3804,0,1750534294,13162.662450899988,28969.127839260007,53331.343219680006 2025-06-21,19:31:36.000,172,11069889,4165,0,1750534295,13162.716341379994,29430.296022120005,53331.30129696 2025-06-21,19:31:37.000,172,11069736,3765,0,1750534296,13162.736550309994,29430.232579949996,53331.3502068 2025-06-21,19:31:38.000,172,11069749,3965,0,1750534297,13162.776968169994,35425.48944843,53331.32924544 2025-06-21,19:31:39.000,172,11069686,3565,0,1750534298,13162.891485439999,34502.92751055,53331.392129520005 2025-06-21,19:31:40.000,172,11069840,3924,0,1750534299,13162.91169437,23434.771286699994,53331.46898784 2025-06-21,19:31:41.000,172,11069780,3685,0,1750534300,13162.94537591999,33580.506555269996,53331.46898784 2025-06-21,19:31:42.000,172,11069786,4245,0,1750534301,13162.94537591999,26201.618253869994,53331.343219680006 2025-06-21,19:31:43.000,172,11069773,3885,0,1750534302,13162.918430679994,21128.789389800004,53331.3502068 2025-06-21,19:31:44.000,172,11069749,4205,0,1750534303,13162.9319033,32196.748238009997,53331.32924544 2025-06-21,19:31:45.000,172,11069711,4325,0,1750534304,13162.94537591999,30813.194345519994,53331.42706512 2025-06-21,19:31:46.000,172,11069742,4004,0,1750534305,13162.9319033,30351.856983539998,53331.489949200004 2025-06-21,19:31:47.000,172,11069758,2644,0,1750534306,13162.96558484999,30812.996969879998,53331.41309088001 2025-06-21,19:31:48.000,172,11069830,3605,0,1750534307,13162.891485439999,30812.996969879998,53331.50392344001 2025-06-21,19:31:49.000,172,11069770,3565,0,1750534308,13162.851067579999,34041.25179033,53331.42706512 2025-06-21,19:31:50.000,172,11069843,3965,0,1750534309,13162.803913409989,37730.49856538999,53331.53187192001 2025-06-21,19:31:51.000,172,11069651,4205,0,1750534310,13162.709605069998,31274.059415790005,53331.55283328001 2025-06-21,19:31:52.000,172,11069857,4805,0,1750534311,13162.702868759989,25279.035168600007,53331.51789768 2025-06-21,19:31:53.000,172,11069829,4125,0,1750534312,13162.628769349998,31274.249742300002,53331.559820400005 2025-06-21,19:31:54.000,172,11069635,4125,0,1750534313,13162.520988390002,29429.53471608,53331.5248848 2025-06-21,19:31:55.000,172,11069735,4405,0,1750534314,13162.467097909997,28507.445069909998,53331.48296208001 2025-06-21,19:31:56.000,172,11069776,3804,0,1750534315,13162.278481230001,29890.928471100007,53331.49693632 2025-06-21,19:31:57.000,172,11069724,4004,0,1750534316,13162.244799679997,34502.59620144,53331.46200072001 2025-06-21,19:31:58.000,172,11069760,3845,0,1750534317,13162.123546099996,33119.31017589,53331.50392344001 2025-06-21,19:31:59.000,172,11069874,3685,0,1750534318,13162.130282409991,33119.260831980006,53331.55283328001 2025-06-21,19:32:00.000,172,11069557,4325,0,1750534319,13162.056183,28968.817677540006,53331.50392344001 2025-06-21,19:32:01.000,172,11069695,4365,0,1750534320,13161.860830009995,26663.01905802,53331.420078 2025-06-21,19:32:02.000,172,11069881,3485,0,1750534321,13161.80693952999,28046.720982240004,53331.45501360001 2025-06-21,19:32:03.000,172,11069777,4445,0,1750534322,13161.699158569994,22973.814577740006,53331.510910560006 2025-06-21,19:32:04.000,172,11069661,3525,0,1750534323,13161.510541889998,32197.142989290005,53331.55283328001 2025-06-21,19:32:05.000,172,11069761,4245,0,1750534324,13161.571168679999,31274.996950080007,53331.56680752 2025-06-21,19:32:06.000,172,11069733,4125,0,1750534325,13161.564432369989,27124.46920608,53331.46200072001 2025-06-21,19:32:07.000,172,11069803,3845,0,1750534326,13161.470124029998,28046.77737528,53331.43405224001 2025-06-21,19:32:08.000,172,11069687,3885,0,1750534327,13161.382551999988,28969.148986650005,53331.420078 2025-06-21,19:32:09.000,172,11069701,3804,0,1750534328,13161.321925210003,29430.18323604,53331.50392344001 2025-06-21,19:32:10.000,172,11069730,3485,0,1750534329,13161.261298420002,33119.549846309994,53331.46898784 2025-06-21,19:32:11.000,172,11069852,3685,0,1750534330,13161.227616869997,30352.378619159994,53331.392129520005 2025-06-21,19:32:12.000,172,11069982,3965,0,1750534331,13161.140044840002,27585.482308079998,53331.38514240001 2025-06-21,19:32:13.000,172,11069853,4285,0,1750534332,13161.160253770002,30352.427963070004,53331.42706512 2025-06-21,19:32:14.000,172,11069789,4085,0,1750534333,13161.106363289997,26663.378563649996,53331.41309088001 2025-06-21,19:32:15.000,172,11069603,4365,0,1750534334,13161.072681739992,28507.719985980002,53331.3502068 2025-06-21,19:32:16.000,172,11069832,3645,0,1750534335,13161.052472809992,30813.61024419,53331.392129520005 2025-06-21,19:32:17.000,172,11069801,4045,0,1750534336,13160.998582330001,27585.383620260007,53331.36418104001 2025-06-21,19:32:18.000,172,11069754,3725,0,1750534337,13160.958164470001,28969.03620057,53331.2803356 2025-06-21,19:32:19.000,172,11069838,3645,0,1750534338,13160.991846019991,28046.671638329994,53331.20347728 2025-06-21,19:32:20.000,172,11069806,3645,0,1750534339,13160.911010299991,23896.00996086,53331.392129520005 2025-06-21,19:32:21.000,172,11069743,4004,0,1750534340,13160.911010299991,28046.572950510003,53331.43405224001 2025-06-21,19:32:22.000,172,11069640,3165,0,1750534341,13160.991846019991,26663.244630179994,53331.322258320004 2025-06-21,19:32:23.000,172,11069793,4125,0,1750534342,13161.025527569996,29891.224534559995,53331.29430984001 2025-06-21,19:32:24.000,172,11069670,3804,0,1750534343,13160.951428159991,25740.90121533,53331.16854168001 2025-06-21,19:32:25.000,172,11069907,3405,0,1750534344,13160.911010299991,28969.06439709,53331.24540000001 2025-06-21,19:32:26.000,172,11069711,4205,0,1750534345,13160.985109709996,31274.940557039998,53331.18251592 2025-06-21,19:32:27.000,172,11069921,4004,0,1750534346,13160.964900779996,27585.348374609996,53331.31527120001 2025-06-21,19:32:28.000,172,11069767,4285,0,1750534347,13161.032263879992,34964.257823399996,53331.070722 2025-06-21,19:32:29.000,172,11069647,4285,0,1750534348,13160.850383509991,27585.62329068,53331.23142576 2025-06-21,19:32:30.000,172,11069742,3845,0,1750534349,13160.991846019991,27585.714929370006,53331.23142576 2025-06-21,19:32:31.000,172,11069697,4405,0,1750534350,13160.991846019991,34964.44814991001,53331.24540000001 2025-06-21,19:32:32.000,172,11069683,4205,0,1750534351,13161.018791260001,27585.77837154,53331.23841288 2025-06-21,19:32:33.000,172,11069727,4004,0,1750534352,13161.018791260001,32197.572986219995,53331.18251592 2025-06-21,19:32:34.000,172,11069673,4004,0,1750534353,13161.106363289997,25279.866965940004,53331.16155456 2025-06-21,19:32:35.000,172,11069502,3725,0,1750534354,13161.180462700002,30814.07548677,53331.19649016001 2025-06-21,19:32:36.000,172,11069769,4125,0,1750534355,13161.153517459992,25279.986801150008,53331.105657600005 2025-06-21,19:32:37.000,172,11069832,3565,0,1750534356,13161.241089490002,27585.77132241,53331.09867048001 2025-06-21,19:32:38.000,172,11069746,3765,0,1750534357,13161.274771039993,30813.962700689997,53331.02181216 2025-06-21,19:32:39.000,172,11069584,3725,0,1750534358,13161.247825799997,30353.083532160003,53331.105657600005 2025-06-21,19:32:40.000,172,11069655,4004,0,1750534359,13161.362343069988,30353.083532160003,53330.95194096001 2025-06-21,19:32:41.000,172,11069762,3565,0,1750534360,13161.416233549993,28969.473246630005,53331.11264472 2025-06-21,19:32:42.000,172,11069418,3444,0,1750534361,13161.443178789988,33120.14197323,53331.02879928001 2025-06-21,19:32:43.000,172,11069857,4004,0,1750534362,13161.369079379998,28969.459148370006,53331.06373488 2025-06-21,19:32:44.000,172,11069588,3885,0,1750534363,13161.294979969993,31275.278915279996,53331.18251592 2025-06-21,19:32:45.000,172,11069633,4245,0,1750534364,13161.409497239998,29430.697822529997,53331.16155456 2025-06-21,19:32:46.000,172,11069765,4365,0,1750534365,13161.369079379998,29892.1268232,53331.20347728 2025-06-21,19:32:47.000,172,11069856,3765,0,1750534366,13161.362343069988,29430.874050779996,53331.175528800006 2025-06-21,19:32:48.000,172,11069824,3365,0,1750534367,13161.355606759993,31736.85594768,53331.23142576 2025-06-21,19:32:49.000,172,11069787,3685,0,1750534368,13161.328661519998,28508.629323750007,53331.35719392 2025-06-21,19:32:50.000,172,11069680,3845,0,1750534369,13161.301716280002,30814.378599360003,53331.273348480005 2025-06-21,19:32:51.000,172,11069565,4405,0,1750534370,13161.140044840002,29430.874050779996,53331.08469624 2025-06-21,19:32:52.000,172,11069823,3245,0,1750534371,13161.207407939997,35426.15911578,53331.13360608 2025-06-21,19:32:53.000,172,11069982,3685,0,1750534372,13161.106363289997,28508.54473419,53331.18950304 2025-06-21,19:32:54.000,172,11069588,3645,0,1750534373,13161.092890669992,33581.486384339994,53331.19649016001 2025-06-21,19:32:55.000,172,11069772,3765,0,1750534374,13161.012054949992,31736.722014209998,53331.21745152001 2025-06-21,19:32:56.000,172,11069663,4165,0,1750534375,13161.092890669992,32659.269853830003,53331.20347728 2025-06-21,19:32:57.000,172,11069640,3325,0,1750534376,13160.91774661,29431.043229899995,53331.29430984001 2025-06-21,19:32:58.000,172,11069629,3965,0,1750534377,13160.890801369991,32659.60821207,53331.3502068 2025-06-21,19:32:59.000,172,11069949,2965,0,1750534378,13160.76954778999,30814.378599360003,53331.04277352 2025-06-21,19:33:00.000,172,11069755,4285,0,1750534379,13160.71565731,34503.984880050004,53331.41309088001 2025-06-21,19:33:01.000,172,11070070,3845,0,1750534380,13160.641557899995,28508.650471140005,53331.18950304 2025-06-21,19:33:02.000,172,11069484,3565,0,1750534381,13160.63482159,31275.828747420004,53331.06373488 2025-06-21,19:33:03.000,172,11069867,4325,0,1750534382,13160.46641383999,30814.667613690006,53331.273348480005 2025-06-21,19:33:04.000,172,11070112,3725,0,1750534383,13160.452941219999,28508.805552000005,53331.39911664 2025-06-21,19:33:05.000,172,11069748,3804,0,1750534384,13160.621348969995,27125.152971689997,53331.16854168001 2025-06-21,19:33:06.000,172,11069540,3085,0,1750534385,13160.48662276999,28508.55178332,53331.26636136001 2025-06-21,19:33:07.000,172,11070106,3845,0,1750534386,13160.345160259989,29892.176167109996,53331.25238712 2025-06-21,19:33:08.000,172,11069782,3885,0,1750534387,13160.55398587,28047.531632190003,53331.23841288 2025-06-21,19:33:09.000,172,11070088,3685,0,1750534388,13160.452941219999,28969.649474880003,53331.18950304 2025-06-21,19:33:10.000,172,11069579,3965,0,1750534389,13160.47315015,27586.497382800007,53331.30129696 2025-06-21,19:33:11.000,172,11069838,3804,0,1750534390,13160.412523359999,30353.358448230007,53331.33623256001 2025-06-21,19:33:12.000,172,11069720,3804,0,1750534391,13160.44620490999,29892.29600232,53331.175528800006 2025-06-21,19:33:13.000,172,11069751,4165,0,1750534392,13160.540513249995,25741.458096600007,53331.28732272001 2025-06-21,19:33:14.000,172,11069785,4325,0,1750534393,13160.392314429999,28970.00193138,53331.18950304 2025-06-21,19:33:15.000,172,11069718,3845,0,1750534394,13160.48662276999,31737.00397941,53331.2803356 2025-06-21,19:33:16.000,172,11069895,4165,0,1750534395,13160.378841809994,29431.050279029994,53331.33623256001 2025-06-21,19:33:17.000,172,11069833,4125,0,1750534396,13160.311478709998,28970.086520940007,53331.31527120001 2025-06-21,19:33:18.000,172,11069749,4325,0,1750534397,13160.345160259989,30353.541725610005,53331.25238712 2025-06-21,19:33:19.000,172,11069679,4125,0,1750534398,13160.439468599994,28508.784404610007,53331.18251592 2025-06-21,19:33:20.000,172,11069882,3845,0,1750534399,13160.47315015,28508.72096244,53331.30828408 2025-06-21,19:33:21.000,172,11069884,3725,0,1750534400,13160.479886459994,29431.170114239998,53331.273348480005 2025-06-21,19:33:22.000,172,11069900,2925,0,1750534401,13160.58766741999,38654.60426274,53331.25238712 2025-06-21,19:33:23.000,172,11069964,3365,0,1750534402,13160.621348969995,34504.10471525999,53331.30828408 2025-06-21,19:33:24.000,172,11069623,2885,0,1750534403,13160.52704062999,26664.048230999993,53331.35719392 2025-06-21,19:33:25.000,172,11069928,3765,0,1750534404,13160.52704062999,21129.973643639998,53331.38514240001 2025-06-21,19:33:26.000,172,11069818,3605,0,1750534405,13160.46641383999,28508.763257219995,53331.2803356 2025-06-21,19:33:27.000,172,11069829,4004,0,1750534406,13160.459677529994,27586.448038889997,53331.30129696 2025-06-21,19:33:28.000,172,11069710,3725,0,1750534407,13160.51356801,28508.967681990005,53331.32924544 2025-06-21,19:33:29.000,172,11069880,3725,0,1750534408,13160.50683169999,27125.188217339994,53331.2803356 2025-06-21,19:33:30.000,172,11069617,4045,0,1750534409,13160.48662276999,29892.359444489994,53331.28732272001 2025-06-21,19:33:31.000,172,11069869,4085,0,1750534410,13160.53377694,32659.495425989997,53331.21745152001 2025-06-21,19:33:32.000,172,11069855,4125,0,1750534411,13160.60787634999,28508.833748520003,53331.33623256001 2025-06-21,19:33:33.000,172,11069812,2844,0,1750534412,13160.560722179995,28970.276847450004,53331.29430984001 2025-06-21,19:33:34.000,172,11069831,4365,0,1750534413,13160.439468599994,25280.466141990008,53331.30129696 2025-06-21,19:33:35.000,172,11069673,4085,0,1750534414,13160.560722179995,27125.392642110004,53331.26636136001 2025-06-21,19:33:36.000,172,11069752,3965,0,1750534415,13160.540513249995,30353.703855600004,53331.273348480005 2025-06-21,19:33:37.000,172,11069697,4245,0,1750534416,13160.641557899995,26203.021030739998,53331.25238712 2025-06-21,19:33:38.000,172,11069740,3605,0,1750534417,13160.742602549995,30353.74615038,53331.23841288 2025-06-21,19:33:39.000,172,11069767,3965,0,1750534418,13160.850383509991,28970.086520940007,53331.224438640005 2025-06-21,19:33:40.000,172,11069640,3645,0,1750534419,13160.69544838,31275.948582629993,53331.322258320004 2025-06-21,19:33:41.000,172,11069718,3765,0,1750534420,13160.79649303,30814.808596290008,53331.23841288 2025-06-21,19:33:42.000,172,11069720,3965,0,1750534421,13160.863856129996,29431.15601598,53331.33623256001 2025-06-21,19:33:43.000,172,11069665,4285,0,1750534422,13160.85711982,29892.28190406,53331.31527120001 2025-06-21,19:33:44.000,172,11069814,3804,0,1750534423,13160.75607517,28508.791453740007,53331.19649016001 2025-06-21,19:33:45.000,172,11069750,3924,0,1750534424,13160.971637089991,34965.20945595,53331.26636136001 2025-06-21,19:33:46.000,172,11070012,3845,0,1750534425,13160.91774661,32659.1218221,53331.343219680006 2025-06-21,19:33:47.000,172,11069895,4085,0,1750534426,13160.83691089,28969.797506610004,53331.26636136001 2025-06-21,19:33:48.000,172,11069770,3645,0,1750534427,13160.863856129996,26202.81660597,53331.29430984001 2025-06-21,19:33:49.000,172,11069791,4004,0,1750534428,13160.80996564999,30353.379595620005,53331.392129520005 2025-06-21,19:33:50.000,172,11069737,3965,0,1750534429,13160.951428159991,29892.091577550003,53331.322258320004 2025-06-21,19:33:51.000,172,11069834,3924,0,1750534430,13160.924482919996,27125.209364730006,53331.36418104001 2025-06-21,19:33:52.000,172,11069853,4605,0,1750534431,13160.985109709996,29431.085524680006,53331.559820400005 2025-06-21,19:33:53.000,172,11069620,3605,0,1750534432,13161.012054949992,28508.255719859997,53331.53187192001 2025-06-21,19:33:54.000,172,11069898,3005,0,1750534433,13160.89753768,35426.22960708001,53331.21745152001 2025-06-21,19:33:55.000,172,11069712,3285,0,1750534434,13161.005318639996,29430.726019049995,53331.28732272001 2025-06-21,19:33:56.000,172,11069663,4245,0,1750534435,13160.931219229991,20668.65742905,53331.43405224001 2025-06-21,19:33:57.000,172,11069708,3845,0,1750534436,13161.052472809992,26663.850855359997,53331.31527120001 2025-06-21,19:33:58.000,172,11069717,4285,0,1750534437,13161.045736499997,28508.340309420004,53331.31527120001 2025-06-21,19:33:59.000,172,11069668,3645,0,1750534438,13161.086154359997,25280.21237331,53331.41309088001 2025-06-21,19:34:00.000,172,11069704,4004,0,1750534439,13161.193935319992,28969.642425750004,53331.41309088001 2025-06-21,19:34:01.000,172,11069754,3444,0,1750534440,13161.200671630002,28969.487344890003,53331.50392344001 2025-06-21,19:34:02.000,172,11069656,3045,0,1750534441,13161.247825799997,29891.915349300005,53331.58776888 2025-06-21,19:34:03.000,172,11069793,3325,0,1750534442,13161.193935319992,28969.487344890003,53331.51789768 2025-06-21,19:34:04.000,172,11069804,3045,0,1750534443,13161.247825799997,29891.82371061,53331.47597496 2025-06-21,19:34:05.000,172,11069688,3605,0,1750534444,13161.274771039993,30814.230567630002,53331.510910560006 2025-06-21,19:34:06.000,172,11069865,4325,0,1750534445,13161.261298420002,33120.05033454001,53331.50392344001 2025-06-21,19:34:07.000,172,11069766,4045,0,1750534446,13161.308452589998,29430.528643409998,53331.58776888 2025-06-21,19:34:08.000,172,11069874,3845,0,1750534447,13161.362343069988,33581.13392784,53331.62270448001 2025-06-21,19:34:09.000,172,11069722,3765,0,1750534448,13161.281507350002,28969.487344890003,53331.76244688 2025-06-21,19:34:10.000,172,11069765,4205,0,1750534449,13161.261298420002,32197.657575780002,53331.594756 2025-06-21,19:34:11.000,172,11069646,3725,0,1750534450,13161.369079379998,29430.50749602,53331.53885904 2025-06-21,19:34:12.000,172,11069725,4485,0,1750534451,13161.288243659998,35425.82075754,53331.776421120005 2025-06-21,19:34:13.000,172,11069795,3765,0,1750534452,13161.288243659998,30352.865009129993,53331.67161432001 2025-06-21,19:34:14.000,172,11069758,3605,0,1750534453,13161.268034729997,27124.539697379994,53331.79738248001 2025-06-21,19:34:15.000,172,11069738,2565,0,1750534454,13161.294979969993,27585.686732849994,53331.62969160001 2025-06-21,19:34:16.000,172,11069888,2885,0,1750534455,13161.281507350002,27585.841813709994,53331.71353704 2025-06-21,19:34:17.000,172,11069789,4445,0,1750534456,13161.348870449998,27124.539697379994,53331.8742408 2025-06-21,19:34:18.000,172,11069878,3725,0,1750534457,13161.389288309998,28507.832772060006,53331.63667872 2025-06-21,19:34:19.000,172,11069671,4245,0,1750534458,13161.470124029998,26663.124794970005,53331.825330960004 2025-06-21,19:34:20.000,172,11069866,3485,0,1750534459,13161.355606759993,31735.89021687,53331.71353704 2025-06-21,19:34:21.000,172,11069656,3045,0,1750534460,13161.241089490002,28046.509508339994,53331.81135672 2025-06-21,19:34:22.000,172,11069852,2965,0,1750534461,13161.389288309998,31274.722034010003,53331.83231808 2025-06-21,19:34:23.000,172,11069798,3845,0,1750534462,13161.463387719989,29891.15404326,53331.944112000005 2025-06-21,19:34:24.000,172,11069719,3965,0,1750534463,13161.362343069988,28507.719985980002,53331.79738248001 2025-06-21,19:34:25.000,172,11069819,3325,0,1750534464,13161.456651409993,27124.370518259995,53331.69257568 2025-06-21,19:34:26.000,172,11069609,3845,0,1750534465,13161.510541889998,26663.138893230003,53331.91616352001 2025-06-21,19:34:27.000,172,11069779,4245,0,1750534466,13161.369079379998,34041.674738129994,53331.657640080004 2025-06-21,19:34:28.000,172,11069893,4085,0,1750534467,13161.497069269994,30813.314180729998,53331.79039536001 2025-06-21,19:34:29.000,172,11069914,2844,0,1750534468,13161.416233549993,28507.346382090007,53331.62969160001 2025-06-21,19:34:30.000,172,11069538,3165,0,1750534469,13161.618322849994,32196.656599320006,53331.63667872 2025-06-21,19:34:31.000,172,11069908,3924,0,1750534470,13161.638531779994,30813.363524639994,53332.03494456001 2025-06-21,19:34:32.000,172,11069874,3845,0,1750534471,13161.618322849994,27124.208388269995,53331.846292320006 2025-06-21,19:34:33.000,172,11069747,4445,0,1750534472,13161.70589487999,28046.417869650002,53331.727511280005 2025-06-21,19:34:34.000,172,11069616,3845,0,1750534473,13161.66547701999,29891.048306309996,53331.91616352001 2025-06-21,19:34:35.000,172,11069863,4125,0,1750534474,13161.618322849994,30352.378619159994,53331.76244688 2025-06-21,19:34:36.000,172,11070035,4085,0,1750534475,13161.759785359995,28046.544753990005,53331.81135672 2025-06-21,19:34:37.000,172,11069659,3804,0,1750534476,13161.699158569994,33119.218537199995,53331.68558856 2025-06-21,19:34:38.000,172,11069802,3405,0,1750534477,13161.71263119,28507.811624669994,53331.70654992 2025-06-21,19:34:39.000,172,11069605,3804,0,1750534478,13161.699158569994,27585.531651989993,53331.8742408 2025-06-21,19:34:40.000,172,11069838,3645,0,1750534479,13161.77325798,32658.473302140002,53331.79039536001 2025-06-21,19:34:41.000,172,11069538,3725,0,1750534480,13161.739576429994,31736.031199470002,53331.78340824 2025-06-21,19:34:42.000,172,11069750,3085,0,1750534481,13161.79346691,29891.548794539995,53331.88821504001 2025-06-21,19:34:43.000,172,11069814,3965,0,1750534482,13161.71263119,27585.390669390006,53331.678601440006 2025-06-21,19:34:44.000,172,11069696,4004,0,1750534483,13161.79346691,27124.222486529994,53331.76943400001 2025-06-21,19:34:45.000,172,11069723,4165,0,1750534484,13161.759785359995,26663.152991490002,53331.61571736 2025-06-21,19:34:46.000,172,11069750,2885,0,1750534485,13161.779994289995,31274.855967480005,53331.76244688 2025-06-21,19:34:47.000,172,11069849,4325,0,1750534486,13161.699158569994,29891.436008460005,53331.68558856 2025-06-21,19:34:48.000,172,11069800,3845,0,1750534487,13161.70589487999,29891.379615419995,53331.83231808 2025-06-21,19:34:49.000,172,11069615,4125,0,1750534488,13161.719367499994,29891.379615419995,53331.78340824 2025-06-21,19:34:50.000,172,11069818,3885,0,1750534489,13161.678949639994,23896.108648680005,53331.79039536001 2025-06-21,19:34:51.000,172,11069733,4325,0,1750534490,13161.672213329999,28507.691789460005,53331.83231808 2025-06-21,19:34:52.000,172,11069761,3565,0,1750534491,13161.678949639994,29891.224534559995,53331.75545976 2025-06-21,19:34:53.000,172,11069682,3685,0,1750534492,13161.78673059999,33119.48640414,53331.79738248001 2025-06-21,19:34:54.000,172,11069856,3804,0,1750534493,13161.70589487999,31274.679739230007,53331.70654992 2025-06-21,19:34:55.000,172,11069691,4125,0,1750534494,13161.77325798,27585.263785050003,53331.88122792 2025-06-21,19:34:56.000,172,11069634,3924,0,1750534495,13161.72610380999,31735.72808688,53331.86725368001 2025-06-21,19:34:57.000,172,11069837,4285,0,1750534496,13161.78673059999,24356.959620690002,53331.76943400001 2025-06-21,19:34:58.000,172,11069772,3085,0,1750534497,13161.779994289995,30813.412868550004,53331.92315064 2025-06-21,19:34:59.000,172,11069739,3885,0,1750534498,13161.739576429994,23434.721942789998,53331.93712488001 2025-06-21,19:35:00.000,172,11069711,4125,0,1750534499,13161.78673059999,27585.15099897,53331.846292320006 2025-06-21,19:35:01.000,172,11069795,4125,0,1750534500,13161.78673059999,30352.357471769996,53331.86026656 2025-06-21,19:35:02.000,172,11069828,2605,0,1750534501,13161.84735738999,35424.91141977,53331.75545976 2025-06-21,19:35:03.000,172,11069764,3444,0,1750534502,13161.840621079995,32658.17723868,53331.76943400001 2025-06-21,19:35:04.000,172,11069823,4004,0,1750534503,13161.79346691,27585.327227219997,53331.88821504001 2025-06-21,19:35:05.000,172,11069776,3845,0,1750534504,13161.72610380999,29430.049302569998,53331.81834384001 2025-06-21,19:35:06.000,172,11069753,4165,0,1750534505,13161.73284012,29891.17519065,53331.85327944 2025-06-21,19:35:07.000,172,11069819,3165,0,1750534506,13161.71263119,34041.75227856,53331.944112000005 2025-06-21,19:35:08.000,172,11069649,4125,0,1750534507,13161.79346691,26201.815629510005,53331.86725368001 2025-06-21,19:35:09.000,172,11069831,4085,0,1750534508,13161.74631273999,31735.91136426,53331.93013776 2025-06-21,19:35:10.000,172,11069734,3645,0,1750534509,13161.779994289995,30352.48435611,53331.90218928 2025-06-21,19:35:11.000,172,11069747,4285,0,1750534510,13161.759785359995,27124.250683050006,53331.92315064 2025-06-21,19:35:12.000,172,11069723,3685,0,1750534511,13161.69242226,26662.99791063,53331.91616352001 2025-06-21,19:35:13.000,172,11069764,3685,0,1750534512,13161.80693952999,28968.838824930004,53331.83930520001 2025-06-21,19:35:14.000,172,11069812,3565,0,1750534513,13161.75304905,28507.74113337,53331.86725368001 2025-06-21,19:35:15.000,172,11069686,3125,0,1750534514,13161.68568594999,31274.644493579995,53331.85327944 2025-06-21,19:35:16.000,172,11069837,4165,0,1750534515,13161.75304905,30813.4481142,53331.846292320006 2025-06-21,19:35:17.000,172,11069664,3605,0,1750534516,13161.84735738999,30352.336324379998,53331.83231808 2025-06-21,19:35:18.000,172,11069694,3565,0,1750534517,13161.88777524999,28507.804575539994,53331.8742408 2025-06-21,19:35:19.000,172,11069683,4165,0,1750534518,13161.86756631999,28507.797526409995,53331.95109912 2025-06-21,19:35:20.000,172,11069677,4365,0,1750534519,13161.89451156,30813.680735489994,53331.96507336001 2025-06-21,19:35:21.000,172,11069716,3804,0,1750534520,13161.89451156,32658.452154750004,53332.02795744 2025-06-21,19:35:22.000,172,11069744,3845,0,1750534521,13161.89451156,31274.77137792,53331.85327944 2025-06-21,19:35:23.000,172,11069636,3645,0,1750534522,13161.93492942,30352.420913940005,53331.93712488001 2025-06-21,19:35:24.000,172,11069658,3765,0,1750534523,13161.99555621,31274.7431814,53331.846292320006 2025-06-21,19:35:25.000,172,11069763,4205,0,1750534524,13162.103337169996,28046.60114703,53331.96507336001 2025-06-21,19:35:26.000,172,11069765,3725,0,1750534525,13162.00902882999,32197.291021020006,53331.92315064 2025-06-21,19:35:27.000,172,11069707,4325,0,1750534526,13162.217854440001,29891.302074990002,53331.9091764 2025-06-21,19:35:28.000,172,11069773,3765,0,1750534527,13162.022501449996,28046.58704877,53332.10481576001 2025-06-21,19:35:29.000,172,11069634,3565,0,1750534528,13162.11680979,24357.058308509993,53331.98603472001 2025-06-21,19:35:30.000,172,11069810,3765,0,1750534529,13162.062919309996,31736.024150340003,53332.02097032 2025-06-21,19:35:31.000,172,11069573,4205,0,1750534530,13161.98881989999,33580.53475178999,53331.88821504001 2025-06-21,19:35:32.000,172,11069480,3005,0,1750534531,13161.96861096999,28046.46016443,53331.8742408 2025-06-21,19:35:33.000,172,11069780,3804,0,1750534532,13161.94840203999,28968.782431889995,53331.8043696 2025-06-21,19:35:34.000,172,11069681,4085,0,1750534533,13162.042710379996,26663.096598450007,53331.97206048 2025-06-21,19:35:35.000,172,11069531,3085,0,1750534534,13161.91472049,28969.170134040003,53332.111802880005 2025-06-21,19:35:36.000,172,11069792,3765,0,1750534535,13161.840621079995,29430.16913778,53332.02795744 2025-06-21,19:35:37.000,172,11069711,3885,0,1750534536,13161.840621079995,29430.3383169,53332.111802880005 2025-06-21,19:35:38.000,172,11069735,4365,0,1750534537,13161.89451156,31736.017101210004,53332.20263544001 2025-06-21,19:35:39.000,172,11069418,3645,0,1750534538,13161.97534728,32197.474298400004,53332.20263544001 2025-06-21,19:35:40.000,172,11069745,4325,0,1750534539,13161.901247869995,29891.591089320005,53331.91616352001 2025-06-21,19:35:41.000,172,11069781,4125,0,1750534540,13162.022501449996,33119.281979370004,53331.97206048 2025-06-21,19:35:42.000,172,11069495,4405,0,1750534541,13161.860830009995,30813.92745504,53331.9790476 2025-06-21,19:35:43.000,172,11069687,4085,0,1750534542,13161.86756631999,34503.40685139,53332.03494456001 2025-06-21,19:35:44.000,172,11069967,4045,0,1750534543,13161.94840203999,29430.422906460008,53332.02795744 2025-06-21,19:35:45.000,172,11069834,3845,0,1750534544,13162.062919309996,23896.4893017,53332.20962256 2025-06-21,19:35:46.000,172,11069711,3765,0,1750534545,13161.961874659995,28508.403751589998,53332.08385440001 2025-06-21,19:35:47.000,172,11069758,2844,0,1750534546,13161.941665729995,34964.71601685,53332.08385440001 2025-06-21,19:35:48.000,172,11069791,4805,0,1750534547,13162.002292519996,33581.14097697,53332.00000896 2025-06-21,19:35:49.000,172,11069841,4405,0,1750534548,13161.97534728,25280.134832879994,53332.00000896 2025-06-21,19:35:50.000,172,11069867,4485,0,1750534549,13162.056183,29891.81666148,53332.10481576001 2025-06-21,19:35:51.000,172,11069742,4045,0,1750534550,13162.01576514,29430.49339776,53332.111802880005 2025-06-21,19:35:52.000,172,11069691,3485,0,1750534551,13161.98881989999,25741.22547531,53332.07686728 2025-06-21,19:35:53.000,172,11069676,2725,0,1750534552,13162.083128239996,30352.94254956,53332.13975136 2025-06-21,19:35:54.000,172,11069641,3965,0,1750534553,13161.89451156,26663.49839886,53332.13975136 2025-06-21,19:35:55.000,172,11069585,3885,0,1750534554,13162.01576514,28047.129831779996,53332.13975136 2025-06-21,19:35:56.000,172,11069869,4245,0,1750534555,13161.961874659995,28508.347358550003,53332.17468696001 2025-06-21,19:35:57.000,172,11069682,3245,0,1750534556,13161.961874659995,27124.737073020005,53332.13276424001 2025-06-21,19:35:58.000,172,11069694,3685,0,1750534557,13162.02923775999,27124.744122150005,53332.16769984 2025-06-21,19:35:59.000,172,11069686,3924,0,1750534558,13161.921456799995,22974.230476409997,53332.181674080006 2025-06-21,19:36:00.000,172,11069693,4004,0,1750534559,13162.00902882999,34503.46324442999,53332.25154528001 2025-06-21,19:36:01.000,172,11069588,4004,0,1750534560,13162.022501449996,27124.7793678,53332.15372560001 2025-06-21,19:36:02.000,172,11069674,3005,0,1750534561,13162.056183,28508.417849849997,53332.13975136 2025-06-21,19:36:03.000,172,11069771,4365,0,1750534562,13162.083128239996,26663.688725369997,53332.25154528001 2025-06-21,19:36:04.000,172,11069669,3965,0,1750534563,13161.921456799995,28508.55883245,53332.26551952 2025-06-21,19:36:05.000,172,11069649,4205,0,1750534564,13162.002292519996,28969.480295760004,53332.15372560001 2025-06-21,19:36:06.000,172,11069798,3765,0,1750534565,13162.002292519996,28508.86194504,53332.19564832 2025-06-21,19:36:07.000,172,11069661,4165,0,1750534566,13161.92819310999,31275.7300596,53332.19564832 2025-06-21,19:36:08.000,172,11069750,3845,0,1750534567,13161.961874659995,29892.366493620008,53332.230583920005 2025-06-21,19:36:09.000,172,11069719,4245,0,1750534568,13162.04944668999,28969.69881879,53332.30744224 2025-06-21,19:36:10.000,172,11069693,4045,0,1750534569,13161.92819310999,37732.46527266,53332.08385440001 2025-06-21,19:36:11.000,172,11069904,3005,0,1750534570,13161.95513835,27586.518530190006,53332.20263544001 2025-06-21,19:36:12.000,172,11069702,3245,0,1750534571,13162.04944668999,32659.523622509994,53332.181674080006 2025-06-21,19:36:13.000,172,11069652,3845,0,1750534572,13162.022501449996,23436.28684965,53332.30744224 2025-06-21,19:36:14.000,172,11069801,4085,0,1750534573,13161.982083589995,27125.632312529997,53332.160712720004 2025-06-21,19:36:15.000,172,11069874,3085,0,1750534574,13162.069655619991,27586.91328147,53332.30045512001 2025-06-21,19:36:16.000,172,11069954,3245,0,1750534575,13162.042710379996,28509.418826310008,53332.2585324 2025-06-21,19:36:17.000,172,11069826,3685,0,1750534576,13162.103337169996,27125.794442519997,53332.160712720004 2025-06-21,19:36:18.000,172,11069838,3645,0,1750534577,13162.03597407,28509.439973700006,53332.15372560001 2025-06-21,19:36:19.000,172,11069752,3165,0,1750534578,13162.083128239996,32659.890177270005,53332.21660968 2025-06-21,19:36:20.000,172,11069597,3965,0,1750534579,13162.204381819996,29893.029111840005,53332.3633392 2025-06-21,19:36:21.000,172,11069832,3685,0,1750534580,13162.123546099996,30815.576951459996,53332.29346800001 2025-06-21,19:36:22.000,172,11069585,4485,0,1750534581,13162.056183,28048.20834867,53332.48212024 2025-06-21,19:36:23.000,172,11069669,4004,0,1750534582,13162.204381819996,30354.190245570004,53332.40526192 2025-06-21,19:36:24.000,172,11069491,4525,0,1750534583,13162.197645510001,29892.817637939996,53332.38430056 2025-06-21,19:36:25.000,172,11069859,4485,0,1750534584,13162.318899090002,28509.545710649996,53332.35635208 2025-06-21,19:36:26.000,172,11069876,3885,0,1750534585,13162.238063370001,34043.415873239996,53332.30045512001 2025-06-21,19:36:27.000,172,11069737,3525,0,1750534586,13162.298690160002,28970.086520940007,53332.40526192 2025-06-21,19:36:28.000,172,11069586,3205,0,1750534587,13162.211118129992,28047.855892170002,53332.48910736001 2025-06-21,19:36:29.000,172,11069757,4645,0,1750534588,13162.325635399997,27125.174119079995,53332.53801720001 2025-06-21,19:36:30.000,172,11069717,4485,0,1750534589,13162.352580639992,28047.595074359997,53332.48212024 2025-06-21,19:36:31.000,172,11069722,3965,0,1750534590,13162.291953849992,28508.657520270004,53332.44019752001 2025-06-21,19:36:32.000,172,11069744,3965,0,1750534591,13162.312162779992,28969.712917049997,53332.38430056 2025-06-21,19:36:33.000,172,11069746,4125,0,1750534592,13162.366053259997,30353.161072589995,53332.447184640005 2025-06-21,19:36:34.000,172,11069682,4405,0,1750534593,13162.312162779992,24357.79846716,53332.5030816 2025-06-21,19:36:35.000,172,11069586,4004,0,1750534594,13162.318899090002,31275.433996139996,53332.447184640005 2025-06-21,19:36:36.000,172,11069688,3924,0,1750534595,13162.265008609997,32659.051330799994,53332.44019752001 2025-06-21,19:36:37.000,172,11069780,4085,0,1750534596,13162.265008609997,30353.146974329997,53332.47513312 2025-06-21,19:36:38.000,172,11069782,4205,0,1750534597,13162.285217539997,28508.516537670002,53332.48910736001 2025-06-21,19:36:39.000,172,11069720,3924,0,1750534598,13162.339108020002,32659.086576450005,53332.59391416 2025-06-21,19:36:40.000,172,11069760,4004,0,1750534599,13162.305426469997,29430.944542080004,53332.62186264 2025-06-21,19:36:41.000,172,11069737,4405,0,1750534600,13162.217854440001,21129.769218870002,53332.447184640005 2025-06-21,19:36:42.000,172,11069705,4205,0,1750534601,13162.211118129992,29431.191261629996,53332.54500432 2025-06-21,19:36:43.000,172,11069695,4045,0,1750534602,13162.217854440001,31275.779403509994,53332.45417176 2025-06-21,19:36:44.000,172,11069736,4045,0,1750534603,13162.231327059992,32198.249702700006,53332.53103008 2025-06-21,19:36:45.000,172,11069764,3965,0,1750534604,13162.244799679997,30353.59106952,53332.53801720001 2025-06-21,19:36:46.000,172,11069488,3885,0,1750534605,13162.137018720001,29892.415837530003,53332.64981112 2025-06-21,19:36:47.000,172,11069750,4285,0,1750534606,13162.123546099996,25280.959581090006,53332.5030816 2025-06-21,19:36:48.000,172,11069937,4565,0,1750534607,13162.083128239996,27125.477231669996,53332.46814600001 2025-06-21,19:36:49.000,172,11069746,4125,0,1750534608,13162.089864549991,31737.363485039998,53332.55199144 2025-06-21,19:36:50.000,172,11069537,4285,0,1750534609,13162.02923775999,30353.795494289996,53332.461158879996 2025-06-21,19:36:51.000,172,11069819,3725,0,1750534610,13162.056183,27586.525579320005,53332.349364960006 2025-06-21,19:36:52.000,172,11069794,3885,0,1750534611,13162.11680979,30353.675659080007,53332.517055840006 2025-06-21,19:36:53.000,172,11069891,4125,0,1750534612,13162.069655619991,30814.815645420007,53332.614875520005 2025-06-21,19:36:54.000,172,11069513,4245,0,1750534613,13162.04944668999,26664.4711788,53332.57993992 2025-06-21,19:36:55.000,172,11069862,4165,0,1750534614,13162.056183,36349.024166250005,53332.60090128 2025-06-21,19:36:56.000,172,11069427,4325,0,1750534615,13161.93492942,29431.219458149993,53332.565965680005 2025-06-21,19:36:57.000,172,11069839,3645,0,1750534616,13161.96861096999,28047.73605696,53332.55199144 2025-06-21,19:36:58.000,172,11069697,4285,0,1750534617,13161.99555621,27586.455088019997,53332.65679824001 2025-06-21,19:36:59.000,172,11069682,4045,0,1750534618,13161.79346691,28047.595074359997,53332.69173384 2025-06-21,19:37:00.000,172,11070037,4365,0,1750534619,13161.84735738999,26664.196262729994,53332.64981112 2025-06-21,19:37:01.000,172,11069600,4325,0,1750534620,13161.8540937,29431.057328159994,53332.53103008 2025-06-21,19:37:02.000,172,11069732,4085,0,1750534621,13161.86756631999,34042.91538501,53332.64981112 2025-06-21,19:37:03.000,172,11069699,4165,0,1750534622,13161.921456799995,30813.94860243,53332.72666944001 2025-06-21,19:37:04.000,172,11069882,4125,0,1750534623,13161.739576429994,28969.593081839994,53332.614875520005 2025-06-21,19:37:05.000,172,11069917,4325,0,1750534624,13161.719367499994,28047.425895239998,53332.62186264 2025-06-21,19:37:06.000,172,11069684,3965,0,1750534625,13161.652004399999,26663.921346660005,53332.5729528 2025-06-21,19:37:07.000,172,11069782,4045,0,1750534626,13161.71263119,26202.52054251,53332.59391416 2025-06-21,19:37:08.000,172,11069572,3245,0,1750534627,13161.64526808999,25280.148931140007,53332.60788840001 2025-06-21,19:37:09.000,172,11069619,4165,0,1750534628,13161.544223439989,25741.472194860005,53332.47513312 2025-06-21,19:37:10.000,172,11069848,3685,0,1750534629,13161.416233549993,30814.442041529997,53332.52404296 2025-06-21,19:37:11.000,172,11069617,4245,0,1750534630,13161.517278199994,31736.672670300002,53332.55199144 2025-06-21,19:37:12.000,172,11069809,3804,0,1750534631,13161.463387719989,25280.39565069,53332.48212024 2025-06-21,19:37:13.000,172,11069477,4285,0,1750534632,13161.436442479993,34964.87814684,53332.58692704001 2025-06-21,19:37:14.000,172,11069583,4245,0,1750534633,13161.483596649989,30353.11172868,53332.48910736001 2025-06-21,19:37:15.000,172,11069526,3885,0,1750534634,13161.369079379998,30814.033191990005,53332.45417176 2025-06-21,19:37:16.000,172,11069678,3765,0,1750534635,13161.69242226,30353.295006059998,53332.328403600004 2025-06-21,19:37:17.000,172,11069781,4485,0,1750534636,13161.571168679999,28047.38360046,53332.5030816 2025-06-21,19:37:18.000,172,11069503,4605,0,1750534637,13161.537487129994,31275.433996139996,53332.24455816 2025-06-21,19:37:19.000,172,11069749,4405,0,1750534638,13161.62505915999,31736.70086682,53332.77557928001 2025-06-21,19:37:20.000,172,11069657,3645,0,1750534639,13161.584641299989,26663.66757798,53332.5729528 2025-06-21,19:37:21.000,172,11069510,3765,0,1750534640,13161.719367499994,30353.25976041,53332.37032632001 2025-06-21,19:37:22.000,172,11069916,4004,0,1750534641,13161.820412149995,31275.56792961,53332.51006872001 2025-06-21,19:37:23.000,172,11069839,4485,0,1750534642,13161.69242226,39115.42703823,53332.46814600001 2025-06-21,19:37:24.000,172,11069816,4004,0,1750534643,13161.840621079995,27586.130828039997,53332.59391416 2025-06-21,19:37:25.000,172,11069599,4525,0,1750534644,13161.72610380999,30814.279911539998,53332.565965680005 2025-06-21,19:37:26.000,172,11069733,4285,0,1750534645,13161.678949639994,30353.238613020003,53332.614875520005 2025-06-21,19:37:27.000,172,11069702,3924,0,1750534646,13161.79346691,28047.665565660005,53332.53103008 2025-06-21,19:37:28.000,172,11069605,4565,0,1750534647,13161.800203219995,23435.65242795,53332.54500432 2025-06-21,19:37:29.000,172,11069784,3605,0,1750534648,13161.739576429994,26202.746114669993,53332.44019752001 2025-06-21,19:37:30.000,172,11069758,3924,0,1750534649,13161.83388477,29892.324198839997,53332.51006872001 2025-06-21,19:37:31.000,172,11069902,4125,0,1750534650,13161.87430263,25741.810553100004,53332.53801720001 2025-06-21,19:37:32.000,172,11069661,3285,0,1750534651,13161.86756631999,30353.41484127,53332.517055840006 2025-06-21,19:37:33.000,172,11069705,3924,0,1750534652,13161.941665729995,30814.829743680006,53332.41923616001 2025-06-21,19:37:34.000,172,11069741,3325,0,1750534653,13161.91472049,33120.57197016,53332.54500432 2025-06-21,19:37:35.000,172,11069720,2844,0,1750534654,13161.91472049,28047.658516530006,53332.54500432 2025-06-21,19:37:36.000,172,11069879,4125,0,1750534655,13161.86756631999,24358.09453062,53332.496094480004 2025-06-21,19:37:37.000,172,11069788,4085,0,1750534656,13161.93492942,34042.781451539995,53332.54500432 2025-06-21,19:37:38.000,172,11069741,4085,0,1750534657,13161.95513835,31736.736112469996,53332.5030816 2025-06-21,19:37:39.000,172,11069726,3885,0,1750534658,13161.98881989999,34964.99798205,53332.517055840006 2025-06-21,19:37:40.000,172,11069732,4045,0,1750534659,13162.002292519996,28047.129831779996,53332.565965680005 2025-06-21,19:37:41.000,172,11069727,3685,0,1750534660,13162.04944668999,32197.706919689997,53332.60090128 2025-06-21,19:37:42.000,172,11069631,4285,0,1750534661,13162.09660086,31736.270869889995,53332.57993992 2025-06-21,19:37:43.000,172,11069776,4245,0,1750534662,13162.11680979,31275.06744138,53332.58692704001 2025-06-21,19:37:44.000,172,11069731,4285,0,1750534663,13162.150491339991,27124.412813040006,53332.62186264 2025-06-21,19:37:45.000,172,11069838,4045,0,1750534664,13162.177436580001,33580.675734389995,53332.67775960001 2025-06-21,19:37:46.000,172,11069727,4725,0,1750534665,13162.217854440001,31736.05234686,53332.628849759996 2025-06-21,19:37:47.000,172,11069811,4525,0,1750534666,13162.190909199991,28507.705887720003,53332.74064368 2025-06-21,19:37:48.000,172,11069709,4045,0,1750534667,13162.197645510001,30352.505503499997,53332.60788840001 2025-06-21,19:37:49.000,172,11069544,3285,0,1750534668,13162.170700269991,30813.61024419,53332.58692704001 2025-06-21,19:37:50.000,172,11069855,4205,0,1750534669,13162.170700269991,28508.05834422,53332.67775960001 2025-06-21,19:37:51.000,172,11069572,3965,0,1750534670,13162.211118129992,34503.25881966,53332.86641184 2025-06-21,19:37:52.000,172,11070129,4365,0,1750534671,13162.258272300001,27585.743125890003,53332.60090128 2025-06-21,19:37:53.000,172,11069698,2965,0,1750534672,13162.204381819996,30352.709928270007,53332.69872096 2025-06-21,19:37:54.000,172,11069599,4365,0,1750534673,13162.238063370001,28046.91130875,53332.53801720001 2025-06-21,19:37:55.000,172,11070045,4805,0,1750534674,13162.197645510001,23435.236529279995,53332.58692704001 2025-06-21,19:37:56.000,172,11069794,3725,0,1750534675,13162.103337169996,32197.565937089996,53332.901347440005 2025-06-21,19:37:57.000,172,11069755,4004,0,1750534676,13162.089864549991,29430.479299500003,53332.46814600001 2025-06-21,19:37:58.000,172,11069713,3924,0,1750534677,13162.09660086,27585.905255880003,53332.663785360004 2025-06-21,19:37:59.000,172,11069785,4645,0,1750534678,13162.130282409991,25280.08548897,53332.496094480004 2025-06-21,19:38:00.000,172,11069590,4365,0,1750534679,13161.92819310999,30814.230567630002,53332.52404296 2025-06-21,19:38:01.000,172,11069830,3245,0,1750534680,13161.96861096999,30814.209420240004,53332.67775960001 2025-06-21,19:38:02.000,172,11069796,4085,0,1750534681,13161.941665729995,30814.153027199995,53332.684746720006 2025-06-21,19:38:03.000,172,11069644,3845,0,1750534682,13161.91472049,31736.503491180003,53332.64981112 2025-06-21,19:38:04.000,172,11069650,2965,0,1750534683,13161.94840203999,28508.269818119996,53332.67775960001 2025-06-21,19:38:05.000,172,11069730,2925,0,1750534684,13161.87430263,27585.813617189997,53332.60788840001 2025-06-21,19:38:06.000,172,11069681,3285,0,1750534685,13161.78673059999,31275.152030940008,53332.67775960001 2025-06-21,19:38:07.000,172,11069714,3005,0,1750534686,13161.78673059999,32658.607235610005,53332.614875520005 2025-06-21,19:38:08.000,172,11069608,3804,0,1750534687,13161.74631273999,29430.380611679997,53332.642824 2025-06-21,19:38:09.000,172,11069845,3325,0,1750534688,13161.71263119,26663.265777570006,53332.5729528 2025-06-21,19:38:10.000,172,11069723,4565,0,1750534689,13161.658740709994,32197.1923332,53332.57993992 2025-06-21,19:38:11.000,172,11069736,3525,0,1750534690,13161.75304905,26202.146938620004,53332.65679824001 2025-06-21,19:38:12.000,172,11069670,3685,0,1750534691,13161.678949639994,27585.404767650005,53332.642824 2025-06-21,19:38:13.000,172,11069867,3965,0,1750534692,13161.74631273999,28046.671638329994,53332.67077248 2025-06-21,19:38:14.000,172,11069717,4445,0,1750534693,13161.69242226,28046.43196791,53332.628849759996 2025-06-21,19:38:15.000,172,11069865,3804,0,1750534694,13161.77325798,30352.724026530006,53332.69872096 2025-06-21,19:38:16.000,172,11069843,4165,0,1750534695,13161.82714845999,23435.137841460004,53332.7476308 2025-06-21,19:38:17.000,172,11069676,3485,0,1750534696,13161.73284012,27585.78542067,53332.63583688001 2025-06-21,19:38:18.000,172,11069804,2805,0,1750534697,13161.82714845999,28508.121786389995,53332.57993992 2025-06-21,19:38:19.000,172,11069474,3924,0,1750534698,13161.840621079995,29430.535692539997,53332.5030816 2025-06-21,19:38:20.000,172,11069967,4365,0,1750534699,13161.70589487999,25741.288917480008,53332.684746720006 2025-06-21,19:38:21.000,172,11069663,3804,0,1750534700,13161.70589487999,30814.371550230004,53332.663785360004 2025-06-21,19:38:22.000,172,11069809,3924,0,1750534701,13161.68568594999,31275.38465223,53332.5030816 2025-06-21,19:38:23.000,172,11069498,3444,0,1750534702,13161.76652166999,28969.430951849994,53332.461158879996 2025-06-21,19:38:24.000,172,11069899,3804,0,1750534703,13161.76652166999,29892.098626680003,53332.53103008 2025-06-21,19:38:25.000,172,11069871,4045,0,1750534704,13161.638531779994,35426.102722740005,53332.60090128 2025-06-21,19:38:26.000,172,11069731,4405,0,1750534705,13161.719367499994,27125.10362778,53332.46814600001 2025-06-21,19:38:27.000,172,11069495,4325,0,1750534706,13161.71263119,29892.317149709997,53332.496094480004 2025-06-21,19:38:28.000,172,11069720,4085,0,1750534707,13161.699158569994,26202.950539440004,53332.60090128 2025-06-21,19:38:29.000,172,11069672,3285,0,1750534708,13161.66547701999,29891.95059495,53332.7126952 2025-06-21,19:38:30.000,172,11069780,3685,0,1750534709,13161.75304905,29892.098626680003,53332.53801720001 2025-06-21,19:38:31.000,172,11069661,4365,0,1750534710,13161.72610380999,31275.990877410004,53332.349364960006 2025-06-21,19:38:32.000,172,11069482,3804,0,1750534711,13161.739576429994,24819.227467830002,53332.614875520005 2025-06-21,19:38:33.000,172,11069864,3725,0,1750534712,13161.82714845999,27586.208368470005,53332.64981112 2025-06-21,19:38:34.000,172,11069661,4205,0,1750534713,13161.8540937,33120.47328234,53332.47513312 2025-06-21,19:38:35.000,172,11069670,3685,0,1750534714,13161.87430263,27586.151975429995,53332.60090128 2025-06-21,19:38:36.000,172,11069720,3485,0,1750534715,13161.800203219995,28047.25671612,53332.47513312 2025-06-21,19:38:37.000,172,11069805,4125,0,1750534716,13161.78673059999,24819.030092190005,53332.58692704001 2025-06-21,19:38:38.000,172,11069716,3645,0,1750534717,13161.78673059999,28047.299010899995,53332.55897856001 2025-06-21,19:38:39.000,172,11069724,3685,0,1750534718,13161.78673059999,31275.617273519994,53332.62186264 2025-06-21,19:38:40.000,172,11069857,4325,0,1750534719,13161.76652166999,29892.056331900007,53332.54500432 2025-06-21,19:38:41.000,172,11069722,3645,0,1750534720,13161.75304905,28047.355403940004,53332.54500432 2025-06-21,19:38:42.000,172,11069608,4125,0,1750534721,13161.79346691,33581.50753173001,53332.52404296 2025-06-21,19:38:43.000,172,11069670,3645,0,1750534722,13161.80693952999,25280.3745033,53332.496094480004 2025-06-21,19:38:44.000,172,11069654,2925,0,1750534723,13161.76652166999,26663.886101009994,53332.60090128 2025-06-21,19:38:45.000,172,11069563,4525,0,1750534724,13161.860830009995,23435.744066640007,53332.64981112 2025-06-21,19:38:46.000,172,11069801,4445,0,1750534725,13161.91472049,28047.510484800005,53332.62186264 2025-06-21,19:38:47.000,172,11069711,4885,0,1750534726,13161.92819310999,27586.391645850003,53332.63583688001 2025-06-21,19:38:48.000,172,11069665,4165,0,1750534727,13161.88777524999,31275.786452639994,53332.614875520005 2025-06-21,19:38:49.000,172,11069709,4125,0,1750534728,13161.87430263,27586.41984237,53332.614875520005 2025-06-21,19:38:50.000,172,11069719,3285,0,1750534729,13161.91472049,28969.973734860003,53332.60788840001 2025-06-21,19:38:51.000,172,11069611,4125,0,1750534730,13161.91472049,28970.00193138,53332.48212024 2025-06-21,19:38:52.000,172,11069760,3804,0,1750534731,13161.961874659995,25280.571878939998,53332.59391416 2025-06-21,19:38:53.000,172,11069763,4245,0,1750534732,13161.921456799995,34504.10471525999,53332.60788840001 2025-06-21,19:38:54.000,172,11069744,3685,0,1750534733,13161.961874659995,30814.928431499997,53332.55897856001 2025-06-21,19:38:55.000,172,11069918,3885,0,1750534734,13161.98881989999,32198.32724313,53332.58692704001 2025-06-21,19:38:56.000,172,11069660,3565,0,1750534735,13162.089864549991,34043.07046587,53332.75461792001 2025-06-21,19:38:57.000,172,11069778,3045,0,1750534736,13161.99555621,29892.59911491,53332.67077248 2025-06-21,19:38:58.000,172,11069627,4525,0,1750534737,13162.062919309996,33120.720001890004,53332.58692704001 2025-06-21,19:38:59.000,172,11069635,4405,0,1750534738,13162.184172889996,29892.585016650002,53332.64981112 2025-06-21,19:39:00.000,172,11069552,3725,0,1750534739,13162.143755029996,29431.48027596,53332.48910736001 2025-06-21,19:39:01.000,172,11069918,3165,0,1750534740,13162.01576514,27125.646410789996,53332.76160504 2025-06-21,19:39:02.000,172,11069833,4245,0,1750534741,13162.110073479991,34965.46322463,53332.64981112 2025-06-21,19:39:03.000,172,11069577,4325,0,1750534742,13162.143755029996,26203.225455509993,53332.663785360004 2025-06-21,19:39:04.000,172,11069691,3605,0,1750534743,13162.123546099996,29892.725999250004,53332.67077248 2025-06-21,19:39:05.000,172,11069651,4205,0,1750534744,13162.177436580001,27125.723951220003,53332.67775960001 2025-06-21,19:39:06.000,172,11069959,4205,0,1750534745,13162.184172889996,27125.766246,53332.70570808001 2025-06-21,19:39:07.000,172,11069720,3804,0,1750534746,13162.190909199991,27586.878035820002,53332.76859216 2025-06-21,19:39:08.000,172,11069451,4685,0,1750534747,13162.224590749996,26203.246602900006,53332.74064368 2025-06-21,19:39:09.000,172,11069626,3804,0,1750534748,13162.231327059992,31276.216449569998,53332.684746720006 2025-06-21,19:39:10.000,172,11069685,3485,0,1750534749,13162.163963959996,32659.77034206,53332.782566400005 2025-06-21,19:39:11.000,172,11069796,3804,0,1750534750,13162.325635399997,34043.19030108,53332.796540639996 2025-06-21,19:39:12.000,172,11069595,3924,0,1750534751,13162.170700269991,30353.689757340006,53332.76859216 2025-06-21,19:39:13.000,172,11069628,3365,0,1750534752,13162.244799679997,27125.42083863,53332.782566400005 2025-06-21,19:39:14.000,172,11069723,3645,0,1750534753,13162.265008609997,26202.97873596,53332.663785360004 2025-06-21,19:39:15.000,172,11069667,3645,0,1750534754,13162.190909199991,28508.918338079995,53332.614875520005 2025-06-21,19:39:16.000,172,11069672,3605,0,1750534755,13162.258272300001,33120.487380599996,53332.83846336 2025-06-21,19:39:17.000,172,11069904,3565,0,1750534756,13162.157227650001,33581.859988230004,53332.74064368 2025-06-21,19:39:18.000,172,11069738,3965,0,1750534757,13162.251535989992,24819.38959782,53332.796540639996 2025-06-21,19:39:19.000,172,11069853,4125,0,1750534758,13162.177436580001,30353.407792140002,53332.733656560005 2025-06-21,19:39:20.000,172,11069778,3645,0,1750534759,13162.251535989992,31275.828747420004,53332.77557928001 2025-06-21,19:39:21.000,172,11069545,3245,0,1750534760,13162.271744919992,34504.10471525999,53332.72666944001 2025-06-21,19:39:22.000,172,11069603,3804,0,1750534761,13162.157227650001,34042.92243414,53332.77557928001 2025-06-21,19:39:23.000,172,11069689,3525,0,1750534762,13162.143755029996,30353.640413429996,53332.69872096 2025-06-21,19:39:24.000,172,11069666,3845,0,1750534763,13162.224590749996,26664.15396795,53332.7476308 2025-06-21,19:39:25.000,172,11069642,3685,0,1750534764,13162.184172889996,27586.73000409,53332.71968232 2025-06-21,19:39:26.000,172,11069733,4125,0,1750534765,13162.238063370001,26203.3170942,53332.76859216 2025-06-21,19:39:27.000,172,11069653,4325,0,1750534766,13162.312162779992,28970.297994840003,53332.77557928001 2025-06-21,19:39:28.000,172,11069701,4205,0,1750534767,13162.339108020002,32198.693797889995,53332.733656560005 2025-06-21,19:39:29.000,172,11069674,3685,0,1750534768,13162.312162779992,26203.387585499993,53332.70570808001 2025-06-21,19:39:30.000,172,11069664,3845,0,1750534769,13162.352580639992,28970.551763519994,53332.71968232 2025-06-21,19:39:31.000,172,11069799,4245,0,1750534770,13162.366053259997,34043.66964192,53332.733656560005 2025-06-21,19:39:32.000,172,11069711,4165,0,1750534771,13162.345844329997,31276.625299110005,53332.663785360004 2025-06-21,19:39:33.000,172,11069532,3605,0,1750534772,13162.352580639992,29431.882076370006,53332.77557928001 2025-06-21,19:39:34.000,172,11069752,3645,0,1750534773,13162.325635399997,32660.200338990006,53332.831476240004 2025-06-21,19:39:35.000,172,11069774,3845,0,1750534774,13162.332371709992,32199.222482640005,53332.69173384 2025-06-21,19:39:36.000,172,11069673,4045,0,1750534775,13162.285217539997,30354.465161639993,53332.76160504 2025-06-21,19:39:37.000,172,11069784,3444,0,1750534776,13162.285217539997,29432.128795919998,53332.81051488 2025-06-21,19:39:38.000,172,11069636,3525,0,1750534777,13162.352580639992,28509.66554586,53332.70570808001 2025-06-21,19:39:39.000,172,11069984,3405,0,1750534778,13162.426680049997,23436.79438701,53332.950257280005 2025-06-21,19:39:40.000,172,11069496,3444,0,1750534779,13162.163963959996,34966.29502197,53332.999167120004 2025-06-21,19:39:41.000,172,11069672,3645,0,1750534780,13162.318899090002,35427.336320489994,53332.74064368 2025-06-21,19:39:42.000,172,11069911,4205,0,1750534781,13162.271744919992,27126.07640772,53332.87339896001 2025-06-21,19:39:43.000,172,11069781,4205,0,1750534782,13162.399734810002,30354.38057208,53332.97820576 2025-06-21,19:39:44.000,172,11069563,3725,0,1750534783,13162.446888979997,31737.871022399995,53332.75461792001 2025-06-21,19:39:45.000,172,11069815,4285,0,1750534784,13162.480570530002,30815.478263640005,53332.817502 2025-06-21,19:39:46.000,172,11069677,4205,0,1750534785,13162.547933629998,27126.09050598,53332.782566400005 2025-06-21,19:39:47.000,172,11069642,3725,0,1750534786,13162.507515769998,31276.51956216,53332.89436032001 2025-06-21,19:39:48.000,172,11069831,4405,0,1750534787,13162.723077689989,34966.062400680006,53332.90833456 2025-06-21,19:39:49.000,172,11069614,3924,0,1750534788,13162.635505659993,29431.726995510006,53332.74064368 2025-06-21,19:39:50.000,172,11069746,4004,0,1750534789,13162.729813999998,30815.23154409,53332.99218000001 2025-06-21,19:39:51.000,172,11069753,4365,0,1750534790,13162.830858649999,36349.41891753,53332.94327016001 2025-06-21,19:39:52.000,172,11069722,4285,0,1750534791,13162.84433126999,28048.137857370006,53333.04108984001 2025-06-21,19:39:53.000,172,11069780,3765,0,1750534792,13162.891485439999,27586.948527119996,53332.98519288 2025-06-21,19:39:54.000,172,11069784,3645,0,1750534793,13163.019475329995,31737.589057200006,53333.069038320005 2025-06-21,19:39:55.000,172,11069781,4325,0,1750534794,13163.03294795,26203.401683760007,53333.01314136001 2025-06-21,19:39:56.000,172,11069749,4485,0,1750534795,13163.08683842999,34043.56390497,53332.97820576 2025-06-21,19:39:57.000,172,11069772,4004,0,1750534796,13163.14746521999,33121.178195340006,53333.06205120001 2025-06-21,19:39:58.000,172,11069784,3765,0,1750534797,13163.261982489996,27587.033116680002,53332.91532168 2025-06-21,19:39:59.000,172,11069811,4325,0,1750534798,13163.23503725,33121.31917793999,53333.03410272 2025-06-21,19:40:00.000,172,11069724,3645,0,1750534799,13163.376499760001,29431.867978110007,53332.98519288 2025-06-21,19:40:01.000,172,11069875,4405,0,1750534800,13163.369763449991,32660.284928549998,53332.99218000001 2025-06-21,19:40:03.000,172,11069746,3525,0,1750534802,13163.356290830001,29893.304027909995,53332.901347440005 2025-06-21,19:40:04.000,172,11069567,4004,0,1750534803,13163.363027139996,25742.585957400006,53333.13890952001 2025-06-21,19:40:05.000,172,11069796,3444,0,1750534804,13163.410181309991,28509.898167149993,53333.19480648 2025-06-21,19:40:06.000,172,11069529,4085,0,1750534805,13163.282191419996,28971.059300880006,53333.06205120001 2025-06-21,19:40:07.000,172,11069770,3804,0,1750534806,13163.470808099992,29432.178139829994,53333.131922399996 2025-06-21,19:40:08.000,172,11069866,3765,0,1750534807,13163.389972379991,31738.181184119996,53332.964231519996 2025-06-21,19:40:09.000,172,11069724,3725,0,1750534808,13163.558380130002,29893.3956666,53333.04807696 2025-06-21,19:40:10.000,172,11069907,4285,0,1750534809,13163.491017029992,25281.734985389994,53333.06205120001 2025-06-21,19:40:11.000,172,11069648,3125,0,1750534810,13163.531434889992,28971.031104359994,53333.15288376 2025-06-21,19:40:12.000,172,11069637,4165,0,1750534811,13163.511225959992,30815.915309699994,53333.17384512 2025-06-21,19:40:13.000,172,11069770,3125,0,1750534812,13163.484280719997,29893.332224430007,53333.131922399996 2025-06-21,19:40:14.000,172,11069606,4004,0,1750534813,13163.484280719997,29893.275831389998,53333.17384512 2025-06-21,19:40:15.000,172,11069762,3804,0,1750534814,13163.470808099992,30354.422866859997,53333.0271156 2025-06-21,19:40:16.000,172,11069760,3565,0,1750534815,13163.538171200002,26203.683648959995,53333.15288376 2025-06-21,19:40:17.000,172,11069761,4325,0,1750534816,13163.544907509997,28509.468170220003,53333.12493528 2025-06-21,19:40:18.000,172,11069806,3885,0,1750534817,13163.585325369997,28970.565861780007,53333.15288376 2025-06-21,19:40:19.000,172,11069705,4165,0,1750534818,13163.585325369997,28970.544714389995,53333.187819360006 2025-06-21,19:40:20.000,172,11069720,3725,0,1750534819,13163.605534299997,31276.301039130005,53333.10397392 2025-06-21,19:40:21.000,172,11069776,3485,0,1750534820,13163.592061679992,27586.842790170005,53333.15288376 2025-06-21,19:40:22.000,172,11069713,3405,0,1750534821,13163.578589060002,22052.55672891,53333.22275496 2025-06-21,19:40:23.000,172,11069750,3005,0,1750534822,13163.592061679992,29431.402735530006,53333.21576784 2025-06-21,19:40:24.000,172,11069728,3965,0,1750534823,13163.585325369997,29892.387641010006,53333.19480648 2025-06-21,19:40:25.000,172,11069657,3405,0,1750534824,13163.639215850002,28047.757204349997,53333.285639040005 2025-06-21,19:40:26.000,172,11069731,4445,0,1750534825,13163.592061679992,28969.945538340005,53333.18083224001 2025-06-21,19:40:27.000,172,11069718,4125,0,1750534826,13163.632479539992,28969.867997909998,53333.20878072001 2025-06-21,19:40:28.000,172,11069730,3125,0,1750534827,13163.652688469992,30814.55482761,53333.285639040005 2025-06-21,19:40:29.000,172,11069691,4085,0,1750534828,13163.632479539992,27125.1318243,53333.27865192001 2025-06-21,19:40:30.000,172,11069677,3444,0,1750534829,13163.699842640002,28047.517533930004,53333.25070344 2025-06-21,19:40:31.000,172,11069737,4125,0,1750534830,13163.780678360003,26202.894146399994,53333.25070344 2025-06-21,19:40:32.000,172,11069709,3645,0,1750534831,13163.881723009988,29892.345346229995,53333.32057464 2025-06-21,19:40:33.000,172,11069674,3885,0,1750534832,13163.868250389998,27125.244610380003,53333.36948448 2025-06-21,19:40:34.000,172,11069749,4125,0,1750534833,13163.949086109998,34043.02817109,53333.32057464 2025-06-21,19:40:35.000,172,11069774,3005,0,1750534834,13163.874986699993,26203.091522040006,53333.26467768 2025-06-21,19:40:36.000,172,11069757,3605,0,1750534835,13163.976031349994,35426.81468487,53333.34852312001 2025-06-21,19:40:37.000,172,11069680,3525,0,1750534836,13164.002976589989,28509.284892840005,53333.37647160001 2025-06-21,19:40:38.000,172,11069771,3804,0,1750534837,13164.009712899999,28047.996874770004,53333.404420080005 2025-06-21,19:40:39.000,172,11069615,4445,0,1750534838,13164.090548619999,30815.330231910004,53333.41839432 2025-06-21,19:40:40.000,172,11069774,3205,0,1750534839,13164.056867069994,29893.007964450007,53333.39044584 2025-06-21,19:40:41.000,172,11069661,4365,0,1750534840,13163.989503969999,32198.989861349997,53333.38345872 2025-06-21,19:40:42.000,172,11069524,3725,0,1750534841,13164.002976589989,31737.856924139996,53333.39044584 2025-06-21,19:40:43.000,172,11069889,4125,0,1750534842,13164.002976589989,28970.826679589998,53333.404420080005 2025-06-21,19:40:44.000,172,11069771,4325,0,1750534843,13163.888459319998,29893.24763487,53333.341536 2025-06-21,19:40:45.000,172,11069516,3045,0,1750534844,13163.868250389998,28509.637349340002,53333.44634280001 2025-06-21,19:40:46.000,172,11069848,3045,0,1750534845,13163.895195629993,32199.144942209998,53333.453329920005 2025-06-21,19:40:47.000,172,11069553,4405,0,1750534846,13163.854777769993,31737.913317180006,53333.355510240006 2025-06-21,19:40:48.000,172,11069743,4165,0,1750534847,13163.767205739998,34043.86701756,53333.53018824 2025-06-21,19:40:49.000,172,11069638,3685,0,1750534848,13163.760469430003,29432.058304620004,53333.467304159996 2025-06-21,19:40:50.000,172,11069665,4365,0,1750534849,13163.848041459998,31276.695790409998,53333.53018824 2025-06-21,19:40:51.000,172,11069605,4125,0,1750534850,13163.821096219988,30815.400723209998,53333.37647160001 2025-06-21,19:40:52.000,172,11069612,3804,0,1750534851,13163.713315259993,30354.295982519994,53333.43935568 2025-06-21,19:40:53.000,172,11069672,3965,0,1750534852,13163.814359909993,26664.555768360005,53333.51621400001 2025-06-21,19:40:54.000,172,11069702,3685,0,1750534853,13163.787414669998,29431.557816390006,53333.502239760004 2025-06-21,19:40:55.000,172,11069915,4085,0,1750534854,13163.834568839993,27125.44198602,53333.55813672 2025-06-21,19:40:56.000,172,11069851,4085,0,1750534855,13164.04339444999,28047.905236079998,53333.48826552 2025-06-21,19:40:57.000,172,11069644,3565,0,1750534856,13164.04339444999,28508.805552000005,53333.5860852 2025-06-21,19:40:58.000,172,11069848,3045,0,1750534857,13164.06360337999,34504.076518739996,53333.54416248001 2025-06-21,19:40:59.000,172,11069675,4445,0,1750534858,13164.002976589989,31275.800550900007,53333.54416248001 2025-06-21,19:41:00.000,172,11069739,4245,0,1750534859,13164.009712899999,22974.766210290007,53333.43236856 2025-06-21,19:41:01.000,172,11069609,4285,0,1750534860,13163.928877179998,29431.14191772,53333.621020800005 2025-06-21,19:41:02.000,172,11069360,3325,0,1750534861,13164.077075999994,30353.42893953,53333.60704656 2025-06-21,19:41:04.000,172,11069753,4285,0,1750534863,13164.18485695999,33120.57901929,53333.49525264001 2025-06-21,19:41:05.000,172,11069984,3645,0,1750534864,13164.11075755,28047.644418270007,53333.68390488001 2025-06-21,19:41:06.000,172,11069562,3845,0,1750534865,13164.45430936,29431.085524680006,53333.39743296001 2025-06-21,19:41:07.000,172,11069655,4125,0,1750534866,13164.45430936,28047.982776510005,53333.37647160001 2025-06-21,19:41:08.000,172,11069755,4205,0,1750534867,13164.42736411999,22513.69671525,53333.572110960005 2025-06-21,19:41:09.000,172,11069666,3645,0,1750534868,13164.656398660001,29431.47322683,53333.75377608 2025-06-21,19:41:10.000,172,11069637,4045,0,1750534869,13164.589035559991,31276.315137390004,53333.67691776 2025-06-21,19:41:11.000,172,11069554,3645,0,1750534870,13164.636189730001,34043.17620282,53333.49525264001 2025-06-21,19:41:12.000,172,11069712,3924,0,1750534871,13164.851751649992,30353.506479960008,53333.523201120006 2025-06-21,19:41:13.000,172,11069655,4365,0,1750534872,13164.885433199997,27586.539677580004,53333.502239760004 2025-06-21,19:41:14.000,172,11069614,3645,0,1750534873,13164.919114750002,31275.772354379995,53333.53717536 2025-06-21,19:41:15.000,172,11069776,3444,0,1750534874,13164.797861170002,31276.167105660003,53333.44634280001 2025-06-21,19:41:16.000,172,11069996,3525,0,1750534875,13164.999950469988,28047.686713050003,53333.53717536 2025-06-21,19:41:17.000,172,11069744,3804,0,1750534876,13164.932587369993,31275.779403509994,53333.68390488001 2025-06-21,19:41:18.000,172,11069698,3605,0,1750534877,13164.952796299993,25280.684665020002,53333.71185336001 2025-06-21,19:41:19.000,172,11069792,3485,0,1750534878,13165.047104639998,26202.880048139996,53333.669930640004 2025-06-21,19:41:20.000,172,11069615,3965,0,1750534879,13164.986477849998,29892.415837530003,53333.78172456001 2025-06-21,19:41:21.000,172,11069725,4165,0,1750534880,13165.175094529994,25741.486293120004,53333.80967304001 2025-06-21,19:41:22.000,172,11069534,3924,0,1750534881,13165.087522499998,31275.582027869998,53333.94242832 2025-06-21,19:41:23.000,172,11069801,4325,0,1750534882,13165.127940359998,29430.690773399998,53333.7956988 2025-06-21,19:41:24.000,172,11069639,4004,0,1750534883,13165.094258809993,24818.973699149996,53333.71185336001 2025-06-21,19:41:25.000,172,11069640,3924,0,1750534884,13165.195303459994,33120.12082584,53333.69787912 2025-06-21,19:41:26.000,172,11069822,3645,0,1750534885,13165.141412979989,26663.4843006,53333.76775032 2025-06-21,19:41:27.000,172,11069804,3845,0,1750534886,13165.047104639998,32197.495445790002,53333.89351848 2025-06-21,19:41:28.000,172,11069657,4165,0,1750534887,13165.208776079999,28508.114737259995,53333.88653136 2025-06-21,19:41:29.000,172,11069813,3365,0,1750534888,13165.114467739993,34042.01309637001,53333.91447984 2025-06-21,19:41:30.000,172,11069714,3725,0,1750534889,13165.121204049989,32658.550842569995,53334.09614496001 2025-06-21,19:41:31.000,172,11069806,3605,0,1750534890,13165.242457629989,26663.209384529997,53333.94941544001 2025-06-21,19:41:32.000,172,11069882,3645,0,1750534891,13165.242457629989,26201.87202255,53333.99133816 2025-06-21,19:41:33.000,172,11069724,4004,0,1750534892,13165.141412979989,25279.634344649996,53333.98435104 2025-06-21,19:41:34.000,172,11069868,4125,0,1750534893,13165.094258809993,32197.100694509994,53334.01928664001 2025-06-21,19:41:35.000,172,11069703,4205,0,1750534894,13165.100995119989,25740.781380119995,53333.97736392001 2025-06-21,19:41:36.000,172,11069700,3725,0,1750534895,13165.060577259988,31274.806623569995,53333.97736392001 2025-06-21,19:41:37.000,172,11069647,4045,0,1750534896,13165.047104639998,23895.932420430006,53333.87954424001 2025-06-21,19:41:38.000,172,11069891,4325,0,1750534897,13165.134676669993,27585.31312896,53333.94941544001 2025-06-21,19:41:39.000,172,11069712,3804,0,1750534898,13165.121204049989,31735.840872960005,53334.026273760006 2025-06-21,19:41:40.000,172,11069702,3605,0,1750534899,13164.999950469988,31274.658591839994,53333.94941544001 2025-06-21,19:41:41.000,172,11069740,3565,0,1750534900,13165.094258809993,23895.932420430006,53334.01229952 2025-06-21,19:41:42.000,172,11069800,3565,0,1750534901,13165.148149289998,29430.119793870006,53334.01229952 2025-06-21,19:41:43.000,172,11069703,3845,0,1750534902,13165.215512389994,28046.61524529,53333.94941544001 2025-06-21,19:41:44.000,172,11069605,4085,0,1750534903,13165.215512389994,29430.162088650002,53334.01928664001 2025-06-21,19:41:45.000,172,11069764,3245,0,1750534904,13165.242457629989,25740.760232729997,53334.040248 2025-06-21,19:41:46.000,172,11069753,4004,0,1750534905,13165.202039769989,29430.16913778,53334.06120936 2025-06-21,19:41:47.000,172,11069767,4405,0,1750534906,13165.188567149999,31736.06644512,53334.10313208 2025-06-21,19:41:48.000,172,11069699,3885,0,1750534907,13165.222248699989,28507.832772060006,53334.026273760006 2025-06-21,19:41:49.000,172,11069689,4205,0,1750534908,13165.249193939999,31275.046293990003,53333.970376799996 2025-06-21,19:41:50.000,172,11069714,3485,0,1750534909,13165.181830839989,30352.709928270007,53334.04723512001 2025-06-21,19:41:51.000,172,11069796,3885,0,1750534910,13165.202039769989,27585.595094160002,53334.08217072 2025-06-21,19:41:52.000,172,11069659,4285,0,1750534911,13165.100995119989,28046.791473539997,53334.08915784 2025-06-21,19:41:53.000,172,11069690,3885,0,1750534912,13165.121204049989,31275.095637899998,53334.08217072 2025-06-21,19:41:54.000,172,11069694,3965,0,1750534913,13165.047104639998,28507.973754659994,53334.15204192 2025-06-21,19:41:55.000,172,11069802,3725,0,1750534914,13165.087522499998,27124.617237810002,53334.1799904 2025-06-21,19:41:56.000,172,11069753,4245,0,1750534915,13164.932587369993,26202.111692970007,53334.1799904 2025-06-21,19:41:57.000,172,11069811,4125,0,1750534916,13164.898905820002,25740.90121533,53334.15902904 2025-06-21,19:41:58.000,172,11069648,3765,0,1750534917,13164.865224269997,28969.06439709,53334.18697752001 2025-06-21,19:41:59.000,172,11069708,3845,0,1750534918,13164.851751649992,30813.715981140005,53334.22890024 2025-06-21,19:42:00.000,172,11069647,4365,0,1750534919,13164.811333789992,30813.61729332,53334.16601616001 2025-06-21,19:42:01.000,172,11069706,3885,0,1750534920,13164.811333789992,28968.72603885,53334.193964640006 2025-06-21,19:42:02.000,172,11069733,4285,0,1750534921,13164.804597479997,27585.334276349997,53334.173003280004 2025-06-21,19:42:03.000,172,11069747,4205,0,1750534922,13164.831542719992,27123.82773525,53334.1799904 2025-06-21,19:42:05.000,172,11069590,3804,0,1750534924,13164.858487960002,30813.102706830003,53334.32671992 2025-06-21,19:42:06.000,172,11069809,3924,0,1750534925,13164.925851059998,26201.23055172,53334.16601616001 2025-06-21,19:42:07.000,172,11069778,3325,0,1750534926,13164.986477849998,28968.204403230004,53334.23588736001 2025-06-21,19:42:08.000,172,11069799,3804,0,1750534927,13164.946059989998,28968.176206710006,53334.25684872 2025-06-21,19:42:09.000,172,11069833,4004,0,1750534928,13165.013423089993,28045.80459534,53334.18697752001 2025-06-21,19:42:10.000,172,11069801,3405,0,1750534929,13165.127940359998,28968.09161715,53334.138067679996 2025-06-21,19:42:11.000,172,11069740,3365,0,1750534930,13165.087522499998,25739.822698439995,53334.242874480005 2025-06-21,19:42:12.000,172,11069700,3485,0,1750534931,13165.100995119989,30351.603214860006,53334.15902904 2025-06-21,19:42:13.000,172,11069760,4004,0,1750534932,13165.121204049989,23434.21440543,53334.16601616001 2025-06-21,19:42:14.000,172,11069791,3965,0,1750534933,13165.141412979989,27584.770345950004,53334.14505480001 2025-06-21,19:42:15.000,172,11069662,3125,0,1750534934,13165.161621909989,28045.980823589998,53334.13108056 2025-06-21,19:42:16.000,172,11069794,3645,0,1750534935,13165.41086538,26201.279895629996,53334.21492600001 2025-06-21,19:42:17.000,172,11069702,3645,0,1750534936,13165.67358147,31735.41087603,53334.1799904 2025-06-21,19:42:18.000,172,11069623,4325,0,1750534937,13165.788098739991,31274.306135339997,53334.18697752001 2025-06-21,19:42:19.000,172,11069883,4125,0,1750534938,13165.821780289996,32196.818729310005,53334.29877144 2025-06-21,19:42:20.000,172,11069671,4045,0,1750534939,13165.848725529991,28507.656543809993,53334.38261688001 2025-06-21,19:42:21.000,172,11069723,3965,0,1750534940,13165.781362429996,28507.656543809993,53334.242874480005 2025-06-21,19:42:22.000,172,11069681,4405,0,1750534941,13165.59274575,31274.75727966,53334.22191312 2025-06-21,19:42:23.000,172,11069714,3765,0,1750534942,13165.42433799999,31274.884164000003,53334.2498616 2025-06-21,19:42:24.000,172,11069594,3685,0,1750534943,13165.34350227999,28046.699834850006,53334.291784320005 2025-06-21,19:42:25.000,172,11069442,3045,0,1750534944,13165.51191003,29430.33126777,53334.193964640006 2025-06-21,19:42:26.000,172,11069679,4045,0,1750534945,13165.336765969994,32658.416909100008,53334.18697752001 2025-06-21,19:42:27.000,172,11069703,4165,0,1750534946,13165.41086538,28507.91736162,53334.242874480005 2025-06-21,19:42:28.000,172,11069724,3804,0,1750534947,13165.518646339995,28968.88111971,53334.242874480005 2025-06-21,19:42:29.000,172,11069627,4125,0,1750534948,13165.67358147,30352.244685690006,53334.340694160004 2025-06-21,19:42:30.000,172,11069744,3845,0,1750534949,13165.707263019991,27124.102651320005,53334.39659112 2025-06-21,19:42:31.000,172,11069891,4245,0,1750534950,13165.720735639996,32196.938564519995,53334.31274568001 2025-06-21,19:42:32.000,172,11069884,3885,0,1750534951,13165.700526709996,28968.930463619996,53334.48742368 2025-06-21,19:42:33.000,172,11069541,4085,0,1750534952,13165.767889809991,30351.99091701,53334.51537216 2025-06-21,19:42:34.000,172,11069509,4245,0,1750534953,13165.788098739991,32657.888224349997,53334.578256240005 2025-06-21,19:42:35.000,172,11069673,3205,0,1750534954,13165.761153499996,30352.096653960005,53334.40357824001 2025-06-21,19:42:36.000,172,11069721,3765,0,1750534955,13165.821780289996,31274.531707500006,53334.57126912001 2025-06-21,19:42:37.000,172,11069666,3804,0,1750534956,13165.875670770001,26201.54071344,53334.48742368 2025-06-21,19:42:38.000,172,11069796,3725,0,1750534957,13165.767889809991,31735.615300799996,53334.361655520006 2025-06-21,19:42:39.000,172,11069752,3645,0,1750534958,13165.794835050001,28507.43097165,53334.39659112 2025-06-21,19:42:40.000,172,11069491,4325,0,1750534959,13165.761153499996,35424.88322325,53334.459475200005 2025-06-21,19:42:41.000,172,11069734,3325,0,1750534960,13165.855461840001,30351.871081799996,53334.45248808001 2025-06-21,19:42:42.000,172,11069882,3765,0,1750534961,13165.841989219996,29429.443077389995,53334.23588736001 2025-06-21,19:42:43.000,172,11069616,3885,0,1750534962,13165.983451729997,28968.162108450008,53334.389604 2025-06-21,19:42:44.000,172,11069745,4365,0,1750534963,13165.963242799997,27123.940521330005,53334.473449439996 2025-06-21,19:42:45.000,172,11069683,4205,0,1750534964,13165.956506490002,28968.359484090004,53334.37562976 2025-06-21,19:42:46.000,172,11069523,4485,0,1750534965,13165.976715420002,33580.210491809994,53334.676075920004 2025-06-21,19:42:47.000,172,11069844,3845,0,1750534966,13166.037342210002,29429.739140849997,53334.48742368 2025-06-21,19:42:48.000,172,11069830,3965,0,1750534967,13166.044078519997,27123.84183351,53334.529346400006 2025-06-21,19:42:49.000,172,11069625,4125,0,1750534968,13166.145123169998,30352.026162659997,53334.59223048 2025-06-21,19:42:50.000,172,11069605,3845,0,1750534969,13166.225958889998,28046.065413150005,53334.53633352 2025-06-21,19:42:51.000,172,11069766,3685,0,1750534970,13166.219222579988,26662.730043689997,53334.59921760001 2025-06-21,19:42:52.000,172,11069551,3405,0,1750534971,13166.347212469998,28968.500466690006,53334.459475200005 2025-06-21,19:42:53.000,172,11069811,3325,0,1750534972,13166.454993429994,26662.68069978,53334.64812744001 2025-06-21,19:42:54.000,172,11069763,4325,0,1750534973,13166.5695107,32657.70494697,53334.71101152 2025-06-21,19:42:55.000,172,11069708,3205,0,1750534974,13166.54930177,28968.42292626,53334.62017896001 2025-06-21,19:42:56.000,172,11069761,4045,0,1750534975,13166.798545239995,28968.57800712,53334.66908880001 2025-06-21,19:42:57.000,172,11069575,4405,0,1750534976,13166.93327144,33580.16819703,53334.73896000001 2025-06-21,19:42:58.000,172,11069754,3565,0,1750534977,13166.95348037,29890.766341110007,53334.78088272 2025-06-21,19:42:59.000,172,11069769,3885,0,1750534978,13166.946744059991,31274.376626640005,53334.73896000001 2025-06-21,19:43:00.000,172,11069649,4004,0,1750534979,13166.95348037,25740.26679363,53334.82979256 2025-06-21,19:43:01.000,172,11069736,3285,0,1750534980,13166.91306251,27585.059360280007,53334.81581832001 2025-06-21,19:43:02.000,172,11069750,3685,0,1750534981,13166.940007749996,25279.25369163,53334.78088272 2025-06-21,19:43:03.000,172,11069704,3605,0,1750534982,13166.940007749996,29429.746189979996,53334.82979256 2025-06-21,19:43:04.000,172,11069855,4325,0,1750534983,13166.919798819996,25740.457120139996,53334.745947120005 2025-06-21,19:43:05.000,172,11070028,3045,0,1750534984,13167.000634539996,28046.361476610007,53334.578256240005 2025-06-21,19:43:06.000,172,11069748,3565,0,1750534985,13166.966952989991,32657.881175219998,53334.73197288 2025-06-21,19:43:07.000,172,11069606,4004,0,1750534986,13166.946744059991,29429.612256509994,53334.864728160006 2025-06-21,19:43:08.000,172,11069565,4445,0,1750534987,13166.946744059991,31274.26384056,53334.864728160006 2025-06-21,19:43:09.000,172,11069672,3845,0,1750534988,13166.960216679996,28968.331287570007,53334.92062512 2025-06-21,19:43:10.000,172,11069731,4445,0,1750534989,13166.946744059991,30351.730099199995,53334.85774104001 2025-06-21,19:43:11.000,172,11069703,4405,0,1750534990,13167.020843469996,31274.031219270008,53335.03940616 2025-06-21,19:43:12.000,172,11069685,4245,0,1750534991,13167.020843469996,28506.95163081,53335.07434176001 2025-06-21,19:43:13.000,172,11069751,4004,0,1750534992,13167.162305979997,34501.92653409,53335.05338040001 2025-06-21,19:43:14.000,172,11069729,4325,0,1750534993,13167.162305979997,31734.93153519,53335.0184448 2025-06-21,19:43:15.000,172,11069719,4605,0,1750534994,13167.236405390002,27123.270853979993,53335.04639328 2025-06-21,19:43:16.000,172,11069716,3725,0,1750534995,13167.209460149992,29428.942589159997,53335.11626448 2025-06-21,19:43:17.000,172,11069641,4125,0,1750534996,13167.256614320002,27584.16412077,53335.06036752 2025-06-21,19:43:18.000,172,11069690,3845,0,1750534997,13167.216196460002,27584.17821903,53335.04639328 2025-06-21,19:43:19.000,172,11069666,3685,0,1750534998,13167.290295869992,31734.522685649994,53335.05338040001 2025-06-21,19:43:20.000,172,11069755,4285,0,1750534999,13167.256614320002,31273.48138713,53335.249019760005 2025-06-21,19:43:21.000,172,11069783,4405,0,1750535000,13167.337450040002,30812.299106010003,53335.032419040006 2025-06-21,19:43:22.000,172,11069529,4165,0,1750535001,13167.398076830003,28967.59112892,53335.346839440004 2025-06-21,19:43:23.000,172,11069693,3965,0,1750535002,13167.209460149992,28967.358507629993,53335.28395536 2025-06-21,19:43:24.000,172,11069906,3444,0,1750535003,13167.330713729993,27583.959696000005,53335.09530312 2025-06-21,19:43:25.000,172,11069832,2605,0,1750535004,13167.357658970002,29889.73716813,53335.130238720005 2025-06-21,19:43:26.000,172,11069553,3885,0,1750535005,13167.411549449993,24817.063384919995,53335.15120008001 2025-06-21,19:43:27.000,172,11069957,3605,0,1750535006,13167.350922659993,34040.264912130006,53335.31190384 2025-06-21,19:43:28.000,172,11069652,3685,0,1750535007,13167.317241110002,28506.422946060004,53335.11626448 2025-06-21,19:43:29.000,172,11069737,4085,0,1750535008,13167.303768489997,30351.257807489994,53335.16517432 2025-06-21,19:43:30.000,172,11069752,3845,0,1750535009,13167.323977419997,31734.76235607,53335.13722584 2025-06-21,19:43:31.000,172,11069745,4325,0,1750535010,13167.384604209998,28967.718013260004,53335.179148560004 2025-06-21,19:43:32.000,172,11069590,3924,0,1750535011,13167.546275649998,30351.271905750007,53335.18613568 2025-06-21,19:43:33.000,172,11069758,3885,0,1750535012,13167.445230999998,29890.110772019994,53335.31190384 2025-06-21,19:43:34.000,172,11070020,3924,0,1750535013,13167.647320299999,34962.76340784,53335.18613568 2025-06-21,19:43:35.000,172,11069728,3005,0,1750535014,13167.593429819994,25278.337304729997,53335.200109920006 2025-06-21,19:43:36.000,172,11069718,3845,0,1750535015,13167.694474469994,31273.580074950005,53335.19312280001 2025-06-21,19:43:37.000,172,11069645,3924,0,1750535016,13167.70121077999,29890.117821149994,53335.19312280001 2025-06-21,19:43:38.000,172,11069620,3685,0,1750535017,13167.660792919989,23433.840801540005,53335.228058400004 2025-06-21,19:43:39.000,172,11069524,3885,0,1750535018,13167.606902439999,28967.837848469993,53335.31889096001 2025-06-21,19:43:40.000,172,11069837,4205,0,1750535019,13167.620375059989,26661.989885040006,53335.31889096001 2025-06-21,19:43:41.000,172,11069712,3605,0,1750535020,13167.660792919989,25278.492385589998,53335.228058400004 2025-06-21,19:43:42.000,172,11069815,4205,0,1750535021,13167.579957199989,29889.920445509997,53335.23504552 2025-06-21,19:43:43.000,172,11069809,4165,0,1750535022,13167.660792919989,29428.5760344,53335.367800800006 2025-06-21,19:43:44.000,172,11069651,4125,0,1750535023,13167.687738159999,28506.373602149994,53335.38177504 2025-06-21,19:43:45.000,172,11069666,3045,0,1750535024,13167.694474469994,29428.42800267,53335.37478792 2025-06-21,19:43:46.000,172,11069546,3444,0,1750535025,13167.76857388,29428.42095354,53335.31889096001 2025-06-21,19:43:47.000,172,11069548,3645,0,1750535026,13167.82246435999,27122.643481410007,53335.33985232001 2025-06-21,19:43:48.000,172,11069651,4125,0,1750535027,13167.86961853,28044.817717140002,53335.3328652 2025-06-21,19:43:49.000,172,11069639,4004,0,1750535028,13167.916772699995,30811.580094749996,53335.4027364 2025-06-21,19:43:50.000,172,11069590,3325,0,1750535029,13168.02455365999,29428.019153129993,53335.37478792 2025-06-21,19:43:51.000,172,11069673,3965,0,1750535030,13168.07170783,29427.92751444,53335.52151744 2025-06-21,19:43:52.000,172,11069590,3444,0,1750535031,13168.15254355,30811.284031289993,53335.45863336001 2025-06-21,19:43:53.000,172,11069638,3725,0,1750535032,13168.19296141,28044.34542543,53335.465620480005 2025-06-21,19:43:54.000,172,11069739,4125,0,1750535033,13168.273797130001,28044.19034457,53335.36081368001 2025-06-21,19:43:55.000,172,11069641,3525,0,1750535034,13168.341160229997,25738.412872440007,53335.416710640005 2025-06-21,19:43:56.000,172,11069633,4165,0,1750535035,13168.374841780002,33116.78658735,53335.47959472 2025-06-21,19:43:57.000,172,11069586,3765,0,1750535036,13168.469150119992,32194.506614669997,53335.45164624 2025-06-21,19:43:58.000,172,11069766,3804,0,1750535037,13168.597140010002,29427.511615769996,53335.59837576 2025-06-21,19:43:59.000,172,11069720,3645,0,1750535038,13168.704920969998,23432.268845550003,53335.66824696 2025-06-21,19:44:00.000,172,11069680,3605,0,1750535039,13168.765547759998,28966.357531169997,53335.633311360005 2025-06-21,19:44:01.000,172,11069946,3924,0,1750535040,13168.832910859994,33116.78658735,53335.66824696 2025-06-21,19:44:02.000,172,11069900,3765,0,1750535041,13169.04173646999,29888.644552979997,53335.59837576 2025-06-21,19:44:03.000,172,11069815,4165,0,1750535042,13169.075418019995,34500.143104200004,53335.4726076 2025-06-21,19:44:04.000,172,11069734,3845,0,1750535043,13169.10236325999,34961.19145185,53335.787028 2025-06-21,19:44:05.000,172,11069907,3725,0,1750535044,13169.16299004999,29888.545865160006,53335.870873440006 2025-06-21,19:44:06.000,172,11069529,4485,0,1750535045,13169.459387689996,31733.070564869995,53335.66824696 2025-06-21,19:44:07.000,172,11069678,3804,0,1750535046,13169.445915069991,32655.822829259996,53335.86388632001 2025-06-21,19:44:08.000,172,11069558,3725,0,1750535047,13169.385288279991,30349.819784969994,53335.82895072 2025-06-21,19:44:09.000,172,11069735,4125,0,1750535048,13169.533487100001,26199.122861850003,53335.86388632001 2025-06-21,19:44:10.000,172,11069875,3965,0,1750535049,13169.661476989997,27121.698897990005,53335.801002240005 2025-06-21,19:44:11.000,172,11069625,4165,0,1750535050,13169.425706139991,27582.867080850003,53335.787028 2025-06-21,19:44:12.000,172,11069941,3845,0,1750535051,13169.621059129997,25738.293037230003,53335.79401512001 2025-06-21,19:44:13.000,172,11069839,4045,0,1750535052,13169.540223409997,28505.32328178,53335.849912080004 2025-06-21,19:44:14.000,172,11069536,3525,0,1750535053,13169.587377579992,28966.449169860003,53335.93375752 2025-06-21,19:44:15.000,172,11069687,4285,0,1750535054,13169.540223409997,24354.950618639996,53335.98266736 2025-06-21,19:44:16.000,172,11069675,3845,0,1750535055,13169.486332929991,28044.148049790005,53335.96170600001 2025-06-21,19:44:17.000,172,11069494,3405,0,1750535056,13169.452651380001,33116.864127780005,53335.96170600001 2025-06-21,19:44:18.000,172,11069699,4165,0,1750535057,13169.466123999991,31272.163199820003,53335.90580904 2025-06-21,19:44:19.000,172,11069808,3565,0,1750535058,13169.365079349991,30349.73519541,53335.98965448001 2025-06-21,19:44:20.000,172,11069814,3845,0,1750535059,13169.35160673,35422.62045252,53335.95471888 2025-06-21,19:44:21.000,172,11069735,4205,0,1750535060,13169.277507319995,29888.390784300005,53336.00362872 2025-06-21,19:44:22.000,172,11069773,4085,0,1750535061,13169.30445255999,31732.943680530007,53336.038564320006 2025-06-21,19:44:23.000,172,11069638,3565,0,1750535062,13169.31118887,26198.967780990002,53336.07349992 2025-06-21,19:44:24.000,172,11069721,4085,0,1750535063,13169.358343039996,31732.809747060004,53335.95471888 2025-06-21,19:44:25.000,172,11069608,4365,0,1750535064,13169.27077101,26659.529738669997,53336.27612640001 2025-06-21,19:44:26.000,172,11069618,3645,0,1750535065,13169.12257218999,22048.21446483,53336.1014484 2025-06-21,19:44:27.000,172,11069755,4165,0,1750535066,13169.176462669995,28043.168220720007,53335.919783280006 2025-06-21,19:44:28.000,172,11069663,4045,0,1750535067,13169.25056208,29887.48849566,53336.038564320006 2025-06-21,19:44:29.000,172,11069732,3765,0,1750535068,13169.398760899996,31732.020244500003,53336.03157720001 2025-06-21,19:44:30.000,172,11069707,4325,0,1750535069,13169.648004369992,31270.852061640006,53336.15035824 2025-06-21,19:44:31.000,172,11069837,4165,0,1750535070,13169.769257949993,25736.967800790007,53336.15734536001 2025-06-21,19:44:32.000,172,11069692,3605,0,1750535071,13169.924193079998,33576.43215813,53336.311062 2025-06-21,19:44:33.000,172,11069601,4045,0,1750535072,13169.735576400002,29426.1793302,53336.29708776001 2025-06-21,19:44:34.000,172,11069708,3645,0,1750535073,13169.816412120002,23892.295069350002,53336.27612640001 2025-06-21,19:44:35.000,172,11069707,4085,0,1750535074,13169.796203190002,31270.711079040004,53336.373946080006 2025-06-21,19:44:36.000,172,11069675,4045,0,1750535075,13169.735576400002,27581.640532229998,53336.45779152 2025-06-21,19:44:37.000,172,11069728,3685,0,1750535076,13169.661476989997,27120.64152849,53336.42984304 2025-06-21,19:44:38.000,172,11069715,4085,0,1750535077,13169.546959719992,28965.342456450002,53336.32503624001 2025-06-21,19:44:39.000,172,11069743,4165,0,1750535078,13169.493069240001,28965.427046009994,53336.33901048 2025-06-21,19:44:40.000,172,11069700,3444,0,1750535079,13169.405497209991,29426.602278000006,53336.31804912 2025-06-21,19:44:41.000,172,11069711,3924,0,1750535080,13169.35160673,28965.5186847,53336.304074880005 2025-06-21,19:44:42.000,172,11069717,4045,0,1750535081,13169.28424362999,28043.111827679997,53336.352984720004 2025-06-21,19:44:43.000,172,11069406,3444,0,1750535082,13169.365079349991,29887.890296070007,53336.19228096 2025-06-21,19:44:44.000,172,11069660,3845,0,1750535083,13169.26403469999,33115.905446100005,53336.41586880001 2025-06-21,19:44:45.000,172,11069626,4285,0,1750535084,13169.37181566,28504.096733159997,53336.206255200006 2025-06-21,19:44:46.000,172,11069715,4245,0,1750535085,13169.338134109996,30810.07863006,53336.45779152 2025-06-21,19:44:47.000,172,11069692,3765,0,1750535086,13169.338134109996,29426.644572780002,53336.27612640001 2025-06-21,19:44:48.000,172,11069655,4125,0,1750535087,13169.385288279991,26198.615324490005,53336.311062 2025-06-21,19:44:49.000,172,11069699,4285,0,1750535088,13169.459387689996,23431.570981679994,53336.41586880001 2025-06-21,19:44:50.000,172,11069752,3725,0,1750535089,13169.520014479996,30809.951745719998,53336.352984720004 2025-06-21,19:44:51.000,172,11069630,3685,0,1750535090,13169.553696030001,33576.90444984,53336.34599760001 2025-06-21,19:44:52.000,172,11069854,3845,0,1750535091,13169.654740680002,31732.281062309994,53336.39490744001 2025-06-21,19:44:53.000,172,11069750,3804,0,1750535092,13169.621059129997,34499.135078609994,53336.49971424 2025-06-21,19:44:54.000,172,11069603,4325,0,1750535093,13169.600850199997,29887.544888699995,53336.39490744001 2025-06-21,19:44:55.000,172,11070024,3845,0,1750535094,13169.715367470002,31271.042388150003,53336.49971424 2025-06-21,19:44:56.000,172,11069410,3605,0,1750535095,13169.641268059997,31270.866159900004,53336.40888168 2025-06-21,19:44:57.000,172,11069407,4125,0,1750535096,13169.627795439992,28504.06853664,53336.34599760001 2025-06-21,19:44:58.000,172,11069840,3725,0,1750535097,13169.641268059997,32654.102841540007,53336.53464984001 2025-06-21,19:44:59.000,172,11069671,4405,0,1750535098,13169.634531750002,28043.055434640002,53336.41586880001 2025-06-21,19:45:00.000,172,11069715,4205,0,1750535099,13169.701894849997,24814.76536854,53336.31804912 2025-06-21,19:45:01.000,172,11069675,3245,0,1750535100,13169.695158540002,34960.000148880004,53336.43683016 2025-06-21,19:45:02.000,172,11069745,3965,0,1750535101,13169.701894849997,27120.46530024,53336.38792032 2025-06-21,19:45:03.000,172,11069649,3804,0,1750535102,13169.641268059997,26659.297117380003,53336.40888168 2025-06-21,19:45:04.000,172,11069635,4165,0,1750535103,13169.600850199997,29426.221624979997,53336.34599760001 2025-06-21,19:45:05.000,172,11069715,3485,0,1750535104,13169.493069240001,30809.669780519995,53336.41586880001 2025-06-21,19:45:06.000,172,11069798,3485,0,1750535105,13169.41223352,33576.566091600005,53336.4508044 2025-06-21,19:45:07.000,172,11069730,3965,0,1750535106,13169.41223352,26198.241720599995,53336.401894560004 2025-06-21,19:45:08.000,172,11069711,4125,0,1750535107,13169.418969829996,27581.591188320002,53336.43683016 2025-06-21,19:45:09.000,172,11069790,3485,0,1750535108,13169.24382576999,28503.983947080007,53336.401894560004 2025-06-21,19:45:10.000,172,11069641,4045,0,1750535109,13169.24382576999,27582.007086989994,53336.40888168 2025-06-21,19:45:11.000,172,11069613,4205,0,1750535110,13169.16299004999,33576.60838638,53336.38792032 2025-06-21,19:45:12.000,172,11069776,3924,0,1750535111,13169.28424362999,28043.22461376,53336.38792032 2025-06-21,19:45:13.000,172,11069553,4165,0,1750535112,13169.29097994,30348.95274198,53336.43683016 2025-06-21,19:45:14.000,172,11069889,4085,0,1750535113,13169.338134109996,24353.745217410004,53336.26913928 2025-06-21,19:45:15.000,172,11069606,3845,0,1750535114,13169.30445255999,29887.66472391,53336.2411908 2025-06-21,19:45:16.000,172,11069800,3804,0,1750535115,13169.21014422,26659.64957388,53336.36695896001 2025-06-21,19:45:17.000,172,11069699,4125,0,1750535116,13169.32466148999,25276.194369210003,53336.29010064 2025-06-21,19:45:18.000,172,11069744,3765,0,1750535117,13169.317925179996,25276.37059746,53336.35997184 2025-06-21,19:45:19.000,172,11069674,3485,0,1750535118,13169.237089459995,29426.574081479994,53336.311062 2025-06-21,19:45:20.000,172,11069652,3725,0,1750535119,13169.216880529995,27120.94464108,53336.31804912 2025-06-21,19:45:21.000,172,11069706,3565,0,1750535120,13169.25056208,33577.144120259996,53336.26215216 2025-06-21,19:45:22.000,172,11069742,3725,0,1750535121,13169.25056208,28965.568028609996,53336.304074880005 2025-06-21,19:45:23.000,172,11069676,3885,0,1750535122,13169.257298389995,28965.53983209,53336.304074880005 2025-06-21,19:45:24.000,172,11069707,4525,0,1750535123,13169.21014422,26198.68581579,53336.311062 2025-06-21,19:45:25.000,172,11069677,4525,0,1750535124,13169.22361683999,32654.83595106,53336.29010064 2025-06-21,19:45:26.000,172,11069779,4325,0,1750535125,13169.216880529995,28043.182318980005,53336.26913928 2025-06-21,19:45:27.000,172,11069767,4445,0,1750535126,13169.18993529,30810.015187890007,53336.33901048 2025-06-21,19:45:28.000,172,11069692,3045,0,1750535127,13169.1293085,29887.79160825,53336.38792032 2025-06-21,19:45:29.000,172,11069777,4365,0,1750535128,13169.04847278,28504.498533570004,53336.32503624001 2025-06-21,19:45:30.000,172,11069668,3444,0,1750535129,13169.00131860999,24353.92849479,53336.33202336 2025-06-21,19:45:31.000,172,11069597,3885,0,1750535130,13169.00131860999,35882.80880631,53336.34599760001 2025-06-21,19:45:32.000,172,11069643,4085,0,1750535131,13169.00805492,27581.873153520006,53336.28311352 2025-06-21,19:45:33.000,172,11069812,3485,0,1750535132,13168.752075139993,32193.456294300006,53336.10843552001 2025-06-21,19:45:34.000,172,11069774,3605,0,1750535133,13168.826174549999,29887.615380000003,53336.26913928 2025-06-21,19:45:35.000,172,11069762,3005,0,1750535134,13168.893537649994,28965.173277330003,53336.311062 2025-06-21,19:45:36.000,172,11069675,4004,0,1750535135,13168.94069181999,29426.567032349994,53336.29708776001 2025-06-21,19:45:37.000,172,11069690,3765,0,1750535136,13168.859856099989,31271.035339020003,53336.17830672001 2025-06-21,19:45:38.000,172,11069728,3924,0,1750535137,13169.156253739995,28965.384751229998,53336.21324232 2025-06-21,19:45:39.000,172,11069950,3485,0,1750535138,13168.826174549999,30348.353565929996,53336.07349992 2025-06-21,19:45:40.000,172,11069588,3565,0,1750535139,13169.115835879995,28965.250817759996,53336.22022944 2025-06-21,19:45:41.000,172,11070061,4245,0,1750535140,13169.08889064,30809.740271820003,53336.33901048 2025-06-21,19:45:42.000,172,11069830,3804,0,1750535141,13169.00805492,29887.361611319997,53336.40888168 2025-06-21,19:45:43.000,172,11069730,3125,0,1750535142,13169.00805492,27581.718072660005,53336.3809332 2025-06-21,19:45:44.000,172,11069586,3485,0,1750535143,13169.10909957,28965.123933420007,53336.44381728001 2025-06-21,19:45:45.000,172,11069419,4485,0,1750535144,13169.075418019995,27120.46530024,53336.28311352 2025-06-21,19:45:46.000,172,11069672,3765,0,1750535145,13169.075418019995,29426.299165410004,53336.255165040006 2025-06-21,19:45:47.000,172,11069724,3845,0,1750535146,13169.20340790999,31270.661735129994,53336.255165040006 2025-06-21,19:45:48.000,172,11069733,4525,0,1750535147,13169.18993529,30809.697977040007,53336.40888168 2025-06-21,19:45:49.000,172,11069667,3405,0,1750535148,13169.08215432999,32654.272020660006,53336.2411908 2025-06-21,19:45:50.000,172,11069747,4165,0,1750535149,13169.08215432999,27581.79561309,53336.401894560004 2025-06-21,19:45:51.000,172,11069665,4004,0,1750535150,13169.156253739995,30809.810763119996,53336.29708776001 2025-06-21,19:45:52.000,172,11069760,4004,0,1750535151,13169.075418019995,30810.043384410004,53336.401894560004 2025-06-21,19:45:53.000,172,11070095,3965,0,1750535152,13169.06868171,27581.830858739995,53336.32503624001 2025-06-21,19:45:54.000,172,11069811,4004,0,1750535153,13169.14951743,33116.053477830006,53336.39490744001 2025-06-21,19:45:55.000,172,11069762,2764,0,1750535154,13169.075418019995,30809.93764746,53336.19228096 2025-06-21,19:45:56.000,172,11069878,3444,0,1750535155,13169.14951743,30348.79766112,53336.2411908 2025-06-21,19:45:57.000,172,11069765,3924,0,1750535156,13169.10236325999,27120.874149780007,53336.31804912 2025-06-21,19:45:58.000,172,11069989,4165,0,1750535157,13169.20340790999,30348.980938499997,53336.3809332 2025-06-21,19:45:59.000,172,11069540,3485,0,1750535158,13169.1293085,30810.008138760008,53336.17830672001 2025-06-21,19:46:00.000,172,11069739,4045,0,1750535159,13169.095626949995,30810.142072229995,53336.087474160006 2025-06-21,19:46:01.000,172,11069704,3485,0,1750535160,13169.02826385,30810.07158093,53336.28311352 2025-06-21,19:46:02.000,172,11069725,4125,0,1750535161,13169.055209089995,28965.116884289993,53336.1713196 2025-06-21,19:46:03.000,172,11069795,4165,0,1750535162,13169.1293085,27120.571037190006,53336.255165040006 2025-06-21,19:46:04.000,172,11069667,4365,0,1750535163,13169.1293085,30809.831910509994,53336.136384000005 2025-06-21,19:46:05.000,172,11069773,3205,0,1750535164,13169.18993529,30348.684875039995,53336.185293840004 2025-06-21,19:46:06.000,172,11069710,3885,0,1750535165,13169.18319897999,23892.365560649996,53336.185293840004 2025-06-21,19:46:07.000,172,11069784,3965,0,1750535166,13169.21014422,27581.506598759996,53336.19926808001 2025-06-21,19:46:08.000,172,11069613,3965,0,1750535167,13169.338134109996,32192.927609549995,53336.15035824 2025-06-21,19:46:09.000,172,11069733,4045,0,1750535168,13169.418969829996,27120.204482429996,53336.185293840004 2025-06-21,19:46:10.000,172,11069740,3645,0,1750535169,13169.526750789992,34037.36067056999,53336.19926808001 2025-06-21,19:46:11.000,172,11069845,4004,0,1750535170,13169.607586509992,30809.317324019998,53336.22721656001 2025-06-21,19:46:12.000,172,11069601,3245,0,1750535171,13169.600850199997,31731.73123017,53336.27612640001 2025-06-21,19:46:13.000,172,11069666,3605,0,1750535172,13169.627795439992,34037.36771970001,53336.31804912 2025-06-21,19:46:14.000,172,11069423,4445,0,1750535173,13169.681685919997,33115.228729619994,53336.35997184 2025-06-21,19:46:15.000,172,11069511,4565,0,1750535174,13169.708631159992,29425.989003690003,53336.32503624001 2025-06-21,19:46:16.000,172,11069888,3645,0,1750535175,13169.735576400002,34037.62853751,53336.36695896001 2025-06-21,19:46:17.000,172,11069554,3645,0,1750535176,13169.742312709997,25736.918456879997,53336.373946080006 2025-06-21,19:46:18.000,172,11069709,4245,0,1750535177,13169.755785330002,29887.31226741,53336.352984720004 2025-06-21,19:46:19.000,172,11069815,4245,0,1750535178,13169.816412120002,28503.955750559995,53336.311062 2025-06-21,19:46:20.000,172,11069580,3924,0,1750535179,13169.695158540002,25737.129930780007,53336.22022944 2025-06-21,19:46:21.000,172,11069709,3965,0,1750535180,13169.742312709997,31270.90845468,53336.31804912 2025-06-21,19:46:22.000,172,11069744,3444,0,1750535181,13169.688422229992,29426.320312800002,53336.27612640001 2025-06-21,19:46:23.000,172,11069615,4004,0,1750535182,13169.674949610002,31732.140079710007,53336.34599760001 2025-06-21,19:46:24.000,172,11069776,3485,0,1750535183,13169.641268059997,28504.131978809994,53336.21324232 2025-06-21,19:46:25.000,172,11069464,2805,0,1750535184,13169.681685919997,29887.671773039998,53336.22721656001 2025-06-21,19:46:26.000,172,11069928,3485,0,1750535185,13169.681685919997,25737.263864249995,53336.304074880005 2025-06-21,19:46:27.000,172,11069898,3645,0,1750535186,13169.641268059997,29887.467348270002,53336.352984720004 2025-06-21,19:46:28.000,172,11069760,3804,0,1750535187,13169.762521639997,29887.34046393,53336.34599760001 2025-06-21,19:46:29.000,172,11069525,4365,0,1750535188,13169.749049019993,25737.017144700003,53336.48574 2025-06-21,19:46:30.000,172,11069641,4125,0,1750535189,13169.775994260002,30348.261927240004,53336.304074880005 2025-06-21,19:46:31.000,172,11069632,3804,0,1750535190,13169.843357359998,28042.554946410004,53336.44381728001 2025-06-21,19:46:32.000,172,11069537,4125,0,1750535191,13169.937665699988,33576.62248464,53336.311062 2025-06-21,19:46:33.000,172,11069993,4045,0,1750535192,13169.903984149998,27581.62643397,53336.206255200006 2025-06-21,19:46:34.000,172,11069676,3685,0,1750535193,13169.957874629989,31270.89435642,53336.352984720004 2025-06-21,19:46:35.000,172,11069392,4325,0,1750535194,13169.984819869998,31731.470412359995,53336.32503624001 2025-06-21,19:46:36.000,172,11069425,4285,0,1750535195,13170.065655589999,28042.702978140005,53336.2411908 2025-06-21,19:46:37.000,172,11069704,3645,0,1750535196,13169.937665699988,29426.003101950002,53336.255165040006 2025-06-21,19:46:38.000,172,11069506,3405,0,1750535197,13170.038710349989,30809.423060970003,53336.42984304 2025-06-21,19:46:39.000,172,11069397,4125,0,1750535198,13169.944402009998,30809.211587070007,53336.471765760005 2025-06-21,19:46:40.000,172,11069583,4205,0,1750535199,13170.025237729998,28503.40591842,53336.49272712001 2025-06-21,19:46:41.000,172,11070053,4205,0,1750535200,13170.13975499999,29886.466371810006,53336.471765760005 2025-06-21,19:46:42.000,172,11069606,3765,0,1750535201,13169.984819869998,29886.769484400007,53336.42984304 2025-06-21,19:46:43.000,172,11069865,4165,0,1750535202,13170.072391899994,28964.489511720007,53336.471765760005 2025-06-21,19:46:44.000,172,11069671,4125,0,1750535203,13170.072391899994,29886.783582660006,53336.59753392 2025-06-21,19:46:45.000,172,11069609,4165,0,1750535204,13170.13975499999,32653.53186201,53336.5556112 2025-06-21,19:46:46.000,172,11069665,4245,0,1750535205,13170.052182969994,32192.448268709995,53336.40888168 2025-06-21,19:46:47.000,172,11069635,3885,0,1750535206,13170.031974039994,29425.38982764,53336.41586880001 2025-06-21,19:46:48.000,172,11069589,3885,0,1750535207,13170.058919279989,32192.279089589996,53336.48574 2025-06-21,19:46:49.000,172,11069684,3605,0,1750535208,13169.917456769988,25275.136999709997,53336.4508044 2025-06-21,19:46:50.000,172,11069505,4004,0,1750535209,13169.951138319993,25736.305182569995,53336.422855920006 2025-06-21,19:46:51.000,172,11069625,3965,0,1750535210,13169.991556179993,27119.767436370006,53336.43683016 2025-06-21,19:46:52.000,172,11069587,4325,0,1750535211,13169.964610939998,32653.53186201,53336.373946080006 2025-06-21,19:46:53.000,172,11069602,3845,0,1750535212,13169.903984149998,32192.363679150003,53336.54862408 2025-06-21,19:46:54.000,172,11069668,3924,0,1750535213,13169.957874629989,27119.53481508,53336.40888168 2025-06-21,19:46:55.000,172,11069676,2925,0,1750535214,13169.903984149998,30809.014211429996,53336.422855920006 2025-06-21,19:46:56.000,172,11069715,4245,0,1750535215,13169.991556179993,28964.602297799996,53336.50670136 2025-06-21,19:46:57.000,172,11069623,4165,0,1750535216,13169.863566289998,30347.97291291,53336.52766272 2025-06-21,19:46:58.000,172,11069925,4125,0,1750535217,13169.883775219998,27581.224633560007,53336.39490744001 2025-06-21,19:46:59.000,172,11069709,4485,0,1750535218,13169.951138319993,31270.471408619997,53336.311062 2025-06-21,19:47:00.000,172,11069566,3885,0,1750535219,13169.991556179993,30347.98701117,53336.41586880001 2025-06-21,19:47:01.000,172,11069702,4085,0,1750535220,13170.065655589999,28042.463307719998,53336.43683016 2025-06-21,19:47:02.000,172,11069763,4165,0,1750535221,13170.106073449999,32653.84907286,53336.401894560004 2025-06-21,19:47:03.000,172,11069656,3405,0,1750535222,13170.133018689994,32654.046448499997,53336.45779152 2025-06-21,19:47:04.000,172,11069726,3645,0,1750535223,13170.13975499999,29887.079646119993,53336.422855920006 2025-06-21,19:47:05.000,172,11069722,3885,0,1750535224,13170.20038178999,26197.839920190003,53336.4508044 2025-06-21,19:47:06.000,172,11069764,3765,0,1750535225,13170.34184429999,30809.29617663,53336.43683016 2025-06-21,19:47:07.000,172,11069644,3645,0,1750535226,13170.38226215999,31731.710082780002,53336.45779152 2025-06-21,19:47:08.000,172,11069718,3924,0,1750535227,13170.42268001999,27120.084647220006,53336.41586880001 2025-06-21,19:47:09.000,172,11069604,3845,0,1750535228,13170.456361569995,32192.821872600005,53336.53464984001 2025-06-21,19:47:10.000,172,11069749,4325,0,1750535229,13170.44288894999,25736.650589940007,53336.42984304 2025-06-21,19:47:11.000,172,11069586,3565,0,1750535230,13170.54393359999,26658.923513489994,53336.401894560004 2025-06-21,19:47:12.000,172,11069713,4085,0,1750535231,13170.638241939996,30809.253881850003,53336.541636960006 2025-06-21,19:47:13.000,172,11069820,3444,0,1750535232,13170.618033009996,30348.240779850006,53336.541636960006 2025-06-21,19:47:14.000,172,11069598,3565,0,1750535233,13170.826858619992,30348.212583329994,53336.61849528 2025-06-21,19:47:15.000,172,11069712,3045,0,1750535234,13170.651714560001,34498.57819734,53336.401894560004 2025-06-21,19:47:16.000,172,11069803,3885,0,1750535235,13170.826858619992,29886.727189619996,53336.401894560004 2025-06-21,19:47:17.000,172,11070000,3525,0,1750535236,13170.847067549992,30809.232734460005,53336.39490744001 2025-06-21,19:47:18.000,172,11069444,3725,0,1750535237,13170.840331239997,31731.773524949996,53336.60452104 2025-06-21,19:47:19.000,172,11070067,3845,0,1750535238,13170.826858619992,30809.317324019998,53336.50670136 2025-06-21,19:47:20.000,172,11069847,4045,0,1750535239,13171.042420539998,29425.911463259996,53336.6254824 2025-06-21,19:47:21.000,172,11069827,4125,0,1750535240,13171.103047329998,32192.645644350006,53336.45779152 2025-06-21,19:47:22.000,172,11069552,3845,0,1750535241,13171.096311019988,26658.67679394,53336.59753392 2025-06-21,19:47:23.000,172,11069716,3804,0,1750535242,13171.210828289994,32192.680890000003,53336.59753392 2025-06-21,19:47:24.000,172,11069736,3725,0,1750535243,13171.183883049998,28042.378718160006,53336.56259832001 2025-06-21,19:47:25.000,172,11069567,4445,0,1750535244,13171.311872939994,31731.58319844,53336.6254824 2025-06-21,19:47:26.000,172,11069828,3965,0,1750535245,13171.352290799994,31731.653689740007,53336.65343088 2025-06-21,19:47:27.000,172,11069657,4205,0,1750535246,13171.62847951,30809.225685330006,53336.758237680006 2025-06-21,19:47:28.000,172,11069664,3725,0,1750535247,13171.736260469996,34037.25493362,53336.72330208 2025-06-21,19:47:29.000,172,11069668,3765,0,1750535248,13171.911404530001,27120.063499829994,53336.72330208 2025-06-21,19:47:30.000,172,11069608,3605,0,1750535249,13171.931613460001,22047.516600960007,53336.80016040001 2025-06-21,19:47:31.000,172,11069676,3804,0,1750535250,13172.086548589992,32192.462366969994,53336.79317328 2025-06-21,19:47:32.000,172,11069992,3525,0,1750535251,13172.160647999997,29425.636547190006,53336.91195432 2025-06-21,19:47:33.000,172,11069914,3845,0,1750535252,13172.106757519992,30808.993064039998,53336.82810888001 2025-06-21,19:47:34.000,172,11069562,3804,0,1750535253,13172.275165270003,24814.257831180003,53336.974838400005 2025-06-21,19:47:35.000,172,11069674,3005,0,1750535254,13172.376209919988,28964.56705215,53337.06567096001 2025-06-21,19:47:36.000,172,11069728,3965,0,1750535255,13172.450309329994,26197.69893759,53337.11458080001 2025-06-21,19:47:37.000,172,11069598,3085,0,1750535256,13172.477254569989,27119.718092459996,53337.1495164 2025-06-21,19:47:38.000,172,11069667,4325,0,1750535257,13172.551353979994,28042.13904774,53337.044709600006 2025-06-21,19:47:39.000,172,11069625,4045,0,1750535258,13172.551353979994,26197.593200639996,53337.12855504 2025-06-21,19:47:40.000,172,11069821,3924,0,1750535259,13172.470518259994,27119.85202593,53337.16349064001 2025-06-21,19:47:41.000,172,11069712,2565,0,1750535260,13172.450309329994,26197.487463690006,53336.99579976001 2025-06-21,19:47:42.000,172,11069659,4125,0,1750535261,13172.585035529999,30347.68389858,53337.23336184001 2025-06-21,19:47:43.000,172,11069918,4004,0,1750535262,13172.652398629994,32192.173352640006,53337.18445200001 2025-06-21,19:47:44.000,172,11070017,4205,0,1750535263,13172.672607559995,25274.601265830002,53337.2193876 2025-06-21,19:47:45.000,172,11069569,4365,0,1750535264,13172.88816948,22508.205442980005,53337.23336184001 2025-06-21,19:47:46.000,172,11069676,3765,0,1750535265,13172.76017958999,30347.479473810003,53337.212400480006 2025-06-21,19:47:47.000,172,11069613,4405,0,1750535266,13172.894905789995,30347.430129900007,53337.25432320001 2025-06-21,19:47:48.000,172,11069794,3804,0,1750535267,13172.894905789995,28502.61641586,53337.27528456 2025-06-21,19:47:49.000,172,11069722,3804,0,1750535268,13172.92185102999,28502.560022820006,53337.37310424001 2025-06-21,19:47:50.000,172,11069743,4125,0,1750535269,13172.94205995999,30808.288151040004,53337.30323304001 2025-06-21,19:47:51.000,172,11069675,4085,0,1750535270,13172.94205995999,28041.30020127,53337.47092392001 2025-06-21,19:47:52.000,172,11069726,3924,0,1750535271,13173.056577229996,25735.494532619996,53337.41502696 2025-06-21,19:47:53.000,172,11069715,4245,0,1750535272,13173.123940329991,34497.682957829995,53337.16349064001 2025-06-21,19:47:54.000,172,11069632,3485,0,1750535273,13172.98247781999,28963.650665249996,53337.30323304001 2025-06-21,19:47:55.000,172,11069897,4405,0,1750535274,13173.096995089996,27580.153165800002,53337.44297544 2025-06-21,19:47:56.000,172,11069688,3804,0,1750535275,13173.063313539991,31269.371744339995,53337.380091360006 2025-06-21,19:47:57.000,172,11069757,3444,0,1750535276,13173.123940329991,24352.19440881,53337.50585952 2025-06-21,19:47:58.000,172,11069677,4565,0,1750535277,13173.218248669997,29885.987030970005,53337.526820880004 2025-06-21,19:47:59.000,172,11069805,4205,0,1750535278,13173.272139150002,26196.789599819997,53337.61765344001 2025-06-21,19:48:00.000,172,11069623,4365,0,1750535279,13173.171094500001,26196.810747209995,53337.61066632 2025-06-21,19:48:01.000,172,11069726,3605,0,1750535280,13173.305820699992,33114.00923013,53337.56175648 2025-06-21,19:48:02.000,172,11069693,3885,0,1750535281,13173.278875459997,33114.03742665,53337.72246024 2025-06-21,19:48:03.000,172,11069614,3845,0,1750535282,13173.251930220002,31269.287154780002,53337.68053752 2025-06-21,19:48:04.000,172,11069760,3285,0,1750535283,13173.447283209993,25735.839939989994,53337.75040872 2025-06-21,19:48:06.000,172,11069707,3804,0,1750535285,13173.440546899998,30808.217659739996,53337.596692080006 2025-06-21,19:48:07.000,172,11069681,4085,0,1750535286,13173.521382619998,31269.428137380004,53337.694511760004 2025-06-21,19:48:08.000,172,11069865,4245,0,1750535287,13173.467492139993,25274.530774529994,53337.68752464001 2025-06-21,19:48:09.000,172,11069747,4085,0,1750535288,13173.588745719993,30347.01423123,53337.58271784 2025-06-21,19:48:10.000,172,11069615,4365,0,1750535289,13173.501173689998,29885.676869250005,53337.78534432001 2025-06-21,19:48:11.000,172,11069693,3565,0,1750535290,13173.736944539989,32652.446295989997,53337.85521552001 2025-06-21,19:48:12.000,172,11069777,3245,0,1750535291,13173.790835019994,26657.5630314,53337.813292800005 2025-06-21,19:48:13.000,172,11069749,4205,0,1750535292,13173.88514336,28963.178373539995,53337.83425416001 2025-06-21,19:48:14.000,172,11069622,3804,0,1750535293,13173.784098709999,32652.552032940002,53337.75040872 2025-06-21,19:48:15.000,172,11069717,4085,0,1750535294,13174.00639694,30807.667827600002,53337.95303520001 2025-06-21,19:48:16.000,172,11069886,3965,0,1750535295,13174.0468148,33113.16333453001,53337.89713824 2025-06-21,19:48:17.000,172,11069579,4245,0,1750535296,13174.154595759996,31729.997144189998,53337.94604808 2025-06-21,19:48:18.000,172,11069730,3804,0,1750535297,13174.201749929991,25734.768472230004,53337.911112480004 2025-06-21,19:48:19.000,172,11069642,3645,0,1750535298,13174.201749929991,27118.322364720007,53337.80630568001 2025-06-21,19:48:20.000,172,11069668,3485,0,1750535299,13174.201749929991,31268.631585690004,53338.00893216 2025-06-21,19:48:21.000,172,11069726,4045,0,1750535300,13174.316267199996,25734.754373970005,53337.862202640004 2025-06-21,19:48:22.000,172,11069599,4125,0,1750535301,13174.309530890001,27118.139087339994,53338.099764720006 2025-06-21,19:48:23.000,172,11069734,3725,0,1750535302,13174.329739820001,28962.614443140003,53338.11373896 2025-06-21,19:48:24.000,172,11069651,4285,0,1750535303,13174.323003509991,25273.452257640005,53338.15566168 2025-06-21,19:48:25.000,172,11069694,3645,0,1750535304,13174.201749929991,31268.20158876,53338.04386776001 2025-06-21,19:48:26.000,172,11069565,4405,0,1750535305,13174.242167789991,28962.4875588,53338.10675184 2025-06-21,19:48:27.000,172,11069907,3924,0,1750535306,13174.235431479996,29884.59835236,53338.148674560005 2025-06-21,19:48:28.000,172,11069748,3444,0,1750535307,13174.215222549996,30345.808829999994,53338.14168744001 2025-06-21,19:48:29.000,172,11069728,3444,0,1750535308,13174.383630299992,31729.383869879995,53338.02290640001 2025-06-21,19:48:30.000,172,11069595,3804,0,1750535309,13174.457729709997,28962.205593599996,53338.21155864001 2025-06-21,19:48:31.000,172,11069645,3804,0,1750535310,13174.471202330002,34956.954924720005,53338.1277132 2025-06-21,19:48:32.000,172,11069509,4205,0,1750535311,13174.450993400002,35418.2922867,53338.1626488 2025-06-21,19:48:33.000,172,11069810,3924,0,1750535312,13174.504883879992,26656.526809290008,53338.148674560005 2025-06-21,19:48:34.000,172,11069841,4285,0,1750535313,13174.437520779997,33573.23890224,53337.94604808 2025-06-21,19:48:35.000,172,11069757,4325,0,1750535314,13174.639610079998,29423.409022110005,53338.12072608001 2025-06-21,19:48:36.000,172,11069696,4165,0,1750535315,13174.565510669992,27578.849076750004,53338.22553288 2025-06-21,19:48:37.000,172,11069794,3765,0,1750535316,13174.585719599992,28962.33247794,53338.07181624001 2025-06-21,19:48:38.000,172,11069799,4285,0,1750535317,13174.653082700002,31729.15829772,53338.15566168 2025-06-21,19:48:39.000,172,11069694,3645,0,1750535318,13174.626137459993,32190.220743629994,53338.28142984 2025-06-21,19:48:40.000,172,11069725,4165,0,1750535319,13174.619401149997,25273.19143983,53338.26046848001 2025-06-21,19:48:41.000,172,11069634,3804,0,1750535320,13174.727182109993,27117.680893890007,53338.23950712001 2025-06-21,19:48:42.000,172,11069727,4245,0,1750535321,13174.686764249993,28039.826933100005,53338.32335256 2025-06-21,19:48:43.000,172,11069770,3645,0,1750535322,13174.706973179993,26656.364679299993,53338.386236640006 2025-06-21,19:48:44.000,172,11069687,4085,0,1750535323,13174.612664840002,32190.065662769994,53338.47706920001 2025-06-21,19:48:45.000,172,11069543,4325,0,1750535324,13174.632873770002,31267.651756620005,53338.50501768001 2025-06-21,19:48:46.000,172,11069695,3645,0,1750535325,13174.605928529993,28039.960866570007,53338.484056320005 2025-06-21,19:48:47.000,172,11069763,4165,0,1750535326,13174.592455910002,32651.388926490006,53338.40719800001 2025-06-21,19:48:48.000,172,11069646,3645,0,1750535327,13174.383630299992,30806.695047660003,53338.70764416 2025-06-21,19:48:49.000,172,11069435,4205,0,1750535328,13174.397102919997,23428.271988840002,53338.47706920001 2025-06-21,19:48:50.000,172,11069768,3685,0,1750535329,13174.383630299992,31728.770595570008,53338.42117224 2025-06-21,19:48:51.000,172,11069557,4245,0,1750535330,13174.242167789991,29884.245895860004,53338.35828816001 2025-06-21,19:48:52.000,172,11069589,4325,0,1750535331,13174.174804689996,27117.554009550004,53338.414185120004 2025-06-21,19:48:53.000,172,11069625,4045,0,1750535332,13174.06028741999,30806.497672020007,53338.49104344 2025-06-21,19:48:54.000,172,11069681,3325,0,1750535333,13173.952506459995,23428.483462739998,53338.4421336 2025-06-21,19:48:55.000,172,11069654,3605,0,1750535334,13173.89861597999,26656.371728430007,53338.3722624 2025-06-21,19:48:56.000,172,11069979,3885,0,1750535335,13173.83798918999,28039.749392669997,53338.54694040001 2025-06-21,19:48:57.000,172,11069784,3645,0,1750535336,13173.703262989999,28039.481525730007,53338.40021088 2025-06-21,19:48:58.000,172,11069781,4325,0,1750535337,13173.75715346999,34034.23790598,53338.30937832001 2025-06-21,19:48:59.000,172,11069898,3845,0,1750535338,13173.811043949994,29423.070663870007,53338.40719800001 2025-06-21,19:49:00.000,172,11069740,2925,0,1750535339,13173.77736239999,29884.365731070007,53338.34431392 2025-06-21,19:49:01.000,172,11069490,2925,0,1750535340,13173.669581439994,28039.812834840006,53338.33033968 2025-06-21,19:49:02.000,172,11069810,4165,0,1750535341,13173.656108819989,29884.27409238,53338.47008208 2025-06-21,19:49:03.000,172,11069765,4165,0,1750535342,13173.656108819989,26656.343531909995,53338.33033968 2025-06-21,19:49:04.000,172,11069743,4405,0,1750535343,13173.723471919999,25272.87422898,53338.28841696001 2025-06-21,19:49:05.000,172,11069676,3965,0,1750535344,13173.723471919999,31728.777644700007,53338.33033968 2025-06-21,19:49:06.000,172,11069678,3045,0,1750535345,13173.85819811999,27578.489571119993,53338.42815936001 2025-06-21,19:49:07.000,172,11069727,4125,0,1750535346,13173.891879669995,22044.964815900006,53338.30937832001 2025-06-21,19:49:08.000,172,11069676,3645,0,1750535347,13173.90535229,32650.95892956,53338.35828816001 2025-06-21,19:49:09.000,172,11069606,3804,0,1750535348,13173.91882490999,30806.631605489994,53338.30937832001 2025-06-21,19:49:10.000,172,11069642,3645,0,1750535349,13173.82451657,24811.832930460005,53338.33732680001 2025-06-21,19:49:11.000,172,11069771,4365,0,1750535350,13173.89861597999,27578.672848500006,53338.47008208 2025-06-21,19:49:12.000,172,11069483,3485,0,1750535351,13173.932297529995,29884.309338029998,53338.47008208 2025-06-21,19:49:13.000,172,11069455,4405,0,1750535352,13173.891879669995,25734.148148790002,53338.32335256 2025-06-21,19:49:14.000,172,11069742,3885,0,1750535353,13173.804307639999,33573.485621789994,53338.37924952001 2025-06-21,19:49:15.000,172,11069540,3924,0,1750535354,13173.81778025999,28040.151193080004,53338.386236640006 2025-06-21,19:49:16.000,172,11069808,3804,0,1750535355,13173.716735609989,28501.35462159,53338.3023912 2025-06-21,19:49:17.000,172,11069697,3965,0,1750535356,13173.77736239999,27579.081698039998,53338.267455600006 2025-06-21,19:49:18.000,172,11069681,2965,0,1750535357,13173.696526679989,32651.47351605,53338.32335256 2025-06-21,19:49:19.000,172,11069757,4085,0,1750535358,13173.683054059999,27578.990059350006,53338.27444272 2025-06-21,19:49:20.000,172,11069658,3485,0,1750535359,13173.716735609989,28501.234786379995,53338.3722624 2025-06-21,19:49:21.000,172,11069797,3924,0,1750535360,13173.851461809994,28040.02430874,53338.44912072 2025-06-21,19:49:22.000,172,11069701,4205,0,1750535361,13173.98618801,30806.680949400004,53338.3722624 2025-06-21,19:49:23.000,172,11069690,3565,0,1750535362,13173.93903383999,30345.75948609,53338.40719800001 2025-06-21,19:49:24.000,172,11069768,3765,0,1750535363,13173.93903383999,26656.646644499997,53338.5120048 2025-06-21,19:49:25.000,172,11069858,3685,0,1750535364,13173.90535229,34495.99116663,53338.435146480006 2025-06-21,19:49:26.000,172,11069990,3885,0,1750535365,13174.01986955999,29884.91556321,53338.532966160004 2025-06-21,19:49:27.000,172,11069727,4125,0,1750535366,13173.88514336,29423.592299490003,53338.5120048 2025-06-21,19:49:28.000,172,11069659,4245,0,1750535367,13173.85819811999,29884.697040180006,53338.47008208 2025-06-21,19:49:29.000,172,11069667,4285,0,1750535368,13173.87840704999,28962.269035770005,53338.553927520006 2025-06-21,19:49:30.000,172,11069635,4405,0,1750535369,13173.736944539989,30345.872272170003,53338.45610784001 2025-06-21,19:49:31.000,172,11069807,4285,0,1750535370,13173.669581439994,28962.755425740004,53338.44912072 2025-06-21,19:49:32.000,172,11069546,3765,0,1750535371,13173.683054059999,34035.05560506,53338.484056320005 2025-06-21,19:49:33.000,172,11069611,4325,0,1750535372,13173.561800479998,29423.78967513,53338.4421336 2025-06-21,19:49:34.000,172,11069598,3765,0,1750535373,13173.568536789993,27579.257926289996,53338.35828816001 2025-06-21,19:49:35.000,172,11069574,3924,0,1750535374,13173.528118929993,30807.329469360004,53338.27444272 2025-06-21,19:49:36.000,172,11069611,4605,0,1750535375,13173.514646309988,27579.095796299996,53338.29540408 2025-06-21,19:49:37.000,172,11069735,4085,0,1750535376,13173.487701069993,27579.307270200006,53338.32335256 2025-06-21,19:49:38.000,172,11069620,3924,0,1750535377,13173.460755829998,32651.79777603,53338.34431392 2025-06-21,19:49:39.000,172,11069675,4085,0,1750535378,13173.548327859993,26195.859114659994,53338.30937832001 2025-06-21,19:49:40.000,172,11069587,4405,0,1750535379,13173.622427269998,29884.971956249996,53338.34431392 2025-06-21,19:49:41.000,172,11069696,3725,0,1750535380,13173.662845129998,33573.993159150006,53338.39322376 2025-06-21,19:49:42.000,172,11069745,4325,0,1750535381,13173.595482029988,29423.78967513,53338.44912072 2025-06-21,19:49:43.000,172,11069878,3645,0,1750535382,13173.602218339998,28962.762474870004,53338.365275280004 2025-06-21,19:49:44.000,172,11069685,4125,0,1750535383,13173.588745719993,30346.175384760005,53338.42815936001 2025-06-21,19:49:45.000,172,11069771,4045,0,1750535384,13173.588745719993,29424.008198159994,53338.40719800001 2025-06-21,19:49:46.000,172,11069938,4125,0,1750535385,13173.575273099988,33574.19758392,53338.49104344 2025-06-21,19:49:47.000,172,11069681,4365,0,1750535386,13173.696526679989,28962.95280138,53338.484056320005 2025-06-21,19:49:48.000,172,11069787,4205,0,1750535387,13173.669581439994,31268.539946999997,53338.52597904001 2025-06-21,19:49:49.000,172,11069910,4045,0,1750535388,13173.743680849999,30807.435206309994,53338.47008208 2025-06-21,19:49:50.000,172,11069699,4245,0,1750535389,13173.79757132999,29423.987050769996,53338.553927520006 2025-06-21,19:49:51.000,172,11069900,3804,0,1750535390,13173.79757132999,28501.707078089996,53338.57488888001 2025-06-21,19:49:52.000,172,11069759,4325,0,1750535391,13173.723471919999,26196.211571160005,53338.435146480006 2025-06-21,19:49:53.000,172,11069336,3565,0,1750535392,13173.77736239999,31268.36371875,53338.60982448 2025-06-21,19:49:54.000,172,11070029,4205,0,1750535393,13173.669581439994,30346.08374607,53338.47008208 2025-06-21,19:49:55.000,172,11069455,4205,0,1750535394,13173.743680849999,32651.995151669995,53338.46309496 2025-06-21,19:49:56.000,172,11069707,4485,0,1750535395,13173.770626089994,28962.431165760005,53338.59585024001 2025-06-21,19:49:57.000,172,11069375,4004,0,1750535396,13173.86493443,25734.726177450008,53338.484056320005 2025-06-21,19:49:58.000,172,11069754,3845,0,1750535397,13173.790835019994,28040.496600450002,53338.51899192 2025-06-21,19:49:59.000,172,11069658,3804,0,1750535398,13173.784098709999,29423.78967513,53338.49803056 2025-06-21,19:50:00.000,172,11069666,3804,0,1750535399,13173.75715346999,28962.78362226,53338.28841696001 2025-06-21,19:50:01.000,172,11069836,3885,0,1750535400,13173.696526679989,32651.699088210007,53338.365275280004 2025-06-21,19:50:02.000,172,11069712,4004,0,1750535401,13173.676317749989,31729.306329450003,53338.29540408 2025-06-21,19:50:03.000,172,11069711,4045,0,1750535402,13173.642636199998,30345.92161608,53338.532966160004 2025-06-21,19:50:04.000,172,11069809,4165,0,1750535403,13173.561800479998,25734.296180520003,53338.35130104 2025-06-21,19:50:05.000,172,11069575,4245,0,1750535404,13173.474228450003,32190.17139972,53338.56091464 2025-06-21,19:50:06.000,172,11069600,3765,0,1750535405,13173.528118929993,28962.128053170003,53338.28841696001 2025-06-21,19:50:07.000,172,11069881,4285,0,1750535406,13173.366447489992,26195.29518426,53338.3722624 2025-06-21,19:50:08.000,172,11069854,3725,0,1750535407,13173.460755829998,30806.751440699998,53338.42117224 2025-06-21,19:50:09.000,172,11069568,3444,0,1750535408,13173.528118929993,33112.19055458999,53338.12072608001 2025-06-21,19:50:10.000,172,11069848,3804,0,1750535409,13173.278875459997,26195.1401034,53338.59585024001 2025-06-21,19:50:11.000,172,11069564,3525,0,1750535410,13173.440546899998,29422.97197605,53338.28841696001 2025-06-21,19:50:12.000,172,11069637,4004,0,1750535411,13173.339502249997,32650.726308269994,53338.40719800001 2025-06-21,19:50:13.000,172,11069501,4325,0,1750535412,13173.292348080002,29422.739354760008,53338.414185120004 2025-06-21,19:50:14.000,172,11069549,4325,0,1750535413,13173.251930220002,25272.620460300008,53338.49803056 2025-06-21,19:50:15.000,172,11069770,3845,0,1750535414,13173.339502249997,29422.950828660003,53338.19059728001 2025-06-21,19:50:16.000,172,11070070,3605,0,1750535415,13173.393392730002,28500.339546870004,53338.30937832001 2025-06-21,19:50:17.000,172,11069729,4525,0,1750535416,13173.265402839992,26194.780597770005,53338.35828816001 2025-06-21,19:50:18.000,172,11069548,3885,0,1750535417,13173.339502249997,27116.94778437,53338.435146480006 2025-06-21,19:50:19.000,172,11069613,4165,0,1750535418,13173.339502249997,33572.6185788,53338.386236640006 2025-06-21,19:50:20.000,172,11069881,4245,0,1750535419,13173.352974870002,27116.933686110002,53338.33732680001 2025-06-21,19:50:21.000,172,11069986,3845,0,1750535420,13173.460755829998,30344.77965702,53338.33732680001 2025-06-21,19:50:22.000,172,11069787,4205,0,1750535421,13173.393392730002,27116.79270351,53338.56091464 2025-06-21,19:50:23.000,172,11069649,4205,0,1750535422,13173.507909999993,27577.657773779996,53338.49803056 2025-06-21,19:50:24.000,172,11069801,4325,0,1750535423,13173.474228450003,30344.680969199995,53338.35130104 2025-06-21,19:50:25.000,172,11069746,3845,0,1750535424,13173.521382619998,30805.546039470006,53338.32335256 2025-06-21,19:50:26.000,172,11069589,4325,0,1750535425,13173.487701069993,31266.77061537,53338.414185120004 2025-06-21,19:50:27.000,172,11069692,3405,0,1750535426,13173.561800479998,32188.846163280003,53338.47706920001 2025-06-21,19:50:28.000,172,11069436,3685,0,1750535427,13173.541591549998,30344.194579229996,53338.39322376 2025-06-21,19:50:29.000,172,11069799,4085,0,1750535428,13173.534855239988,27116.186478329997,53338.39322376 2025-06-21,19:50:30.000,172,11069722,4045,0,1750535429,13173.514646309988,31266.368814960006,53338.4421336 2025-06-21,19:50:31.000,172,11069761,4325,0,1750535430,13173.555064169988,32188.528952430002,53338.33732680001 2025-06-21,19:50:32.000,172,11069735,4165,0,1750535431,13173.548327859993,29421.837066120002,53338.33033968 2025-06-21,19:50:33.000,172,11069715,4165,0,1750535432,13173.561800479998,22965.905453879997,53338.414185120004 2025-06-21,19:50:34.000,172,11069654,3924,0,1750535433,13173.521382619998,28960.57724457,53338.51899192 2025-06-21,19:50:35.000,172,11069647,4285,0,1750535434,13173.507909999993,30343.849171859998,53338.33033968 2025-06-21,19:50:36.000,172,11069570,3804,0,1750535435,13173.420337969997,26654.722232009997,53338.365275280004 2025-06-21,19:50:37.000,172,11069734,3725,0,1750535436,13173.366447489992,25271.351616900007,53338.316365440005 2025-06-21,19:50:38.000,172,11069800,3685,0,1750535437,13173.339502249997,29421.322479630006,53338.39322376 2025-06-21,19:50:39.000,172,11069663,4165,0,1750535438,13173.258666529997,28960.133149379995,53338.28841696001 2025-06-21,19:50:40.000,172,11069730,3444,0,1750535439,13173.211512360002,28037.96596278,53338.33732680001 2025-06-21,19:50:41.000,172,11069699,3845,0,1750535440,13173.103731399991,28960.175444160006,53338.35130104 2025-06-21,19:50:42.000,172,11069681,3965,0,1750535441,13173.00942306,26654.440266809994,53338.316365440005 2025-06-21,19:50:43.000,172,11069752,3725,0,1750535442,13172.92858734,32187.880432470003,53338.3722624 2025-06-21,19:50:44.000,172,11069757,4004,0,1750535443,13172.955532579996,33110.16745428,53338.365275280004 2025-06-21,19:50:45.000,172,11069690,3645,0,1750535444,13172.84101530999,24809.943763620002,53338.34431392 2025-06-21,19:50:46.000,172,11069617,3444,0,1750535445,13172.82080637999,28959.90757722,53338.33033968 2025-06-21,19:50:47.000,172,11069756,3645,0,1750535446,13172.80059744999,33110.04056994,53338.29540408 2025-06-21,19:50:48.000,172,11069681,4085,0,1750535447,13172.773652209995,26654.348628120002,53338.37924952001 2025-06-21,19:50:49.000,172,11069750,3725,0,1750535448,13172.82754269,30804.411129540007,53338.28142984 2025-06-21,19:50:50.000,172,11069670,3885,0,1750535449,13172.84101530999,34493.368890269994,53338.37924952001 2025-06-21,19:50:51.000,172,11069696,3765,0,1750535450,13172.88816948,29882.0465673,53338.246494240004 2025-06-21,19:50:52.000,172,11069687,4205,0,1750535451,13172.94205995999,29882.03246904,53338.34431392 2025-06-21,19:50:53.000,172,11069759,4125,0,1750535452,13172.96226888999,27115.312386210004,53338.35130104 2025-06-21,19:50:54.000,172,11069674,3765,0,1750535453,13173.063313539991,23887.52280834,53338.23950712001 2025-06-21,19:50:55.000,172,11069776,3765,0,1750535454,13173.110467710001,29882.03951817,53338.25348136 2025-06-21,19:50:56.000,172,11069805,3685,0,1750535455,13173.171094500001,32187.520926840007,53338.23950712001 2025-06-21,19:50:57.000,172,11069863,4045,0,1750535456,13173.258666529997,29420.871335310003,53338.30937832001 2025-06-21,19:50:58.000,172,11069739,4085,0,1750535457,13173.332765940002,31265.226855900008,53338.32335256 2025-06-21,19:50:59.000,172,11069817,4045,0,1750535458,13173.379920109997,29881.842142530004,53338.33732680001 2025-06-21,19:51:00.000,172,11069685,4125,0,1750535459,13173.514646309988,28037.33154108,53338.3023912 2025-06-21,19:51:01.000,172,11069756,3645,0,1750535460,13173.561800479998,28959.576268110002,53338.33033968 2025-06-21,19:51:02.000,172,11069746,3685,0,1750535461,13173.595482029988,28959.526924200007,53338.3722624 2025-06-21,19:51:03.000,172,11069784,3765,0,1750535462,13173.642636199998,32187.26010903,53338.33033968 2025-06-21,19:51:04.000,172,11069744,3845,0,1750535463,13173.716735609989,32648.4071445,53338.435146480006 2025-06-21,19:51:05.000,172,11069762,3645,0,1750535464,13173.723471919999,30342.7072128,53338.40719800001 2025-06-21,19:51:06.000,172,11069689,3245,0,1750535465,13173.77736239999,29420.561173590002,53338.47706920001 2025-06-21,19:51:07.000,172,11069739,3924,0,1750535466,13173.790835019994,25731.60341286,53338.5120048 2025-06-21,19:51:08.000,172,11069875,3965,0,1750535467,13173.83798918999,32648.519930580005,53338.4421336 2025-06-21,19:51:09.000,172,11069734,3804,0,1750535468,13173.88514336,28959.484629419996,53338.3722624 2025-06-21,19:51:10.000,172,11069671,4125,0,1750535469,13173.92556122,29881.849191660003,53338.435146480006 2025-06-21,19:51:11.000,172,11069900,3685,0,1750535470,13174.01986955999,29881.440342119997,53338.56790176 2025-06-21,19:51:12.000,172,11069728,3804,0,1750535471,13173.94577015,31265.177511989998,53338.56790176 2025-06-21,19:51:13.000,172,11069478,3565,0,1750535472,13173.871670739994,30342.601475849995,53338.47008208 2025-06-21,19:51:14.000,172,11069815,4645,0,1750535473,13173.88514336,24809.224752359994,53338.35828816001 2025-06-21,19:51:15.000,172,11069722,3804,0,1750535474,13174.01986955999,33109.37090259,53338.435146480006 2025-06-21,19:51:16.000,172,11069892,3365,0,1750535475,13173.92556122,27576.212702129997,53338.42815936001 2025-06-21,19:51:17.000,172,11069764,3965,0,1750535476,13173.99966062999,30804.270146940005,53338.39322376 2025-06-21,19:51:18.000,172,11069731,4365,0,1750535477,13174.04007848999,30342.890490179998,53338.49803056 2025-06-21,19:51:19.000,172,11069551,4325,0,1750535478,13173.891879669995,26192.6024166,53338.70764416 2025-06-21,19:51:20.000,172,11069853,4165,0,1750535479,13173.99966062999,26192.546023560004,53338.414185120004 2025-06-21,19:51:21.000,172,11069605,4085,0,1750535480,13174.02660587,28037.296295430002,53338.62379872001 2025-06-21,19:51:22.000,172,11069862,3924,0,1750535481,13174.04007848999,33109.53303258,53338.47706920001 2025-06-21,19:51:23.000,172,11069578,3765,0,1750535482,13173.94577015,31265.128168080002,53338.6168116 2025-06-21,19:51:24.000,172,11069806,4085,0,1750535483,13173.94577015,27115.115010570007,53338.5120048 2025-06-21,19:51:25.000,172,11069716,3845,0,1750535484,13174.0468148,29420.90658096,53338.53995328 2025-06-21,19:51:26.000,172,11069830,3765,0,1750535485,13174.02660587,28498.4433309,53338.53995328 2025-06-21,19:51:27.000,172,11069731,4205,0,1750535486,13174.12765052,28498.577264370004,53338.47706920001 2025-06-21,19:51:28.000,172,11069681,4165,0,1750535487,13174.093968969995,35876.64786669001,53338.60982448 2025-06-21,19:51:29.000,172,11070004,3924,0,1750535488,13174.195013619996,29420.7515001,53338.49803056 2025-06-21,19:51:30.000,172,11069881,4045,0,1750535489,13174.2489041,28959.639710279997,53338.5120048 2025-06-21,19:51:31.000,172,11069920,3725,0,1750535490,13174.383630299992,27115.255993169994,53338.365275280004 2025-06-21,19:51:32.000,172,11069731,3765,0,1750535491,13174.275849339996,32187.718302480003,53338.5120048 2025-06-21,19:51:33.000,172,11069690,3565,0,1750535492,13174.457729709997,37260.30749613,53338.749566880004 2025-06-21,19:51:34.000,172,11069719,4365,0,1750535493,13174.424048159992,27576.17040735,53338.58886312 2025-06-21,19:51:35.000,172,11069815,4004,0,1750535494,13174.552038050002,29881.969026870007,53338.62379872001 2025-06-21,19:51:36.000,172,11069549,4365,0,1750535495,13174.727182109993,25270.548016080007,53338.60982448 2025-06-21,19:51:37.000,172,11069931,4365,0,1750535496,13174.531829120002,28037.444327160003,53338.65873432 2025-06-21,19:51:38.000,172,11069747,4165,0,1750535497,13174.565510669992,29881.835093400005,53338.59585024001 2025-06-21,19:51:39.000,172,11070062,3685,0,1750535498,13174.585719599992,28037.254000650006,53338.63777296 2025-06-21,19:51:40.000,172,11069645,4125,0,1750535499,13174.511620190002,25270.47752478,53338.69366992001 2025-06-21,19:51:41.000,172,11069621,4325,0,1750535500,13174.484674949992,26653.55207643,53338.316365440005 2025-06-21,19:51:42.000,172,11069927,4165,0,1750535501,13174.545301739992,28959.26610639,53338.73559264 2025-06-21,19:51:43.000,172,11069769,4125,0,1750535502,13174.511620190002,26192.7433992,53338.70764416 2025-06-21,19:51:44.000,172,11069741,4085,0,1750535503,13174.565510669992,28037.077772400007,53338.51899192 2025-06-21,19:51:45.000,172,11069622,3605,0,1750535504,13174.605928529993,32648.505832320006,53338.71463128001 2025-06-21,19:51:46.000,172,11069909,4365,0,1750535505,13174.592455910002,28037.289246300003,53338.8264252 2025-06-21,19:51:47.000,172,11069576,3645,0,1750535506,13174.599192219997,29420.709205320003,53338.54694040001 2025-06-21,19:51:48.000,172,11069684,3725,0,1750535507,13174.525092809992,28959.682005060007,53338.72860552 2025-06-21,19:51:49.000,172,11069965,4165,0,1750535508,13174.572246980002,26192.983069619993,53338.63777296 2025-06-21,19:51:50.000,172,11069669,4245,0,1750535509,13174.504883879992,28498.63365741,53338.64476008001 2025-06-21,19:51:51.000,172,11069693,4125,0,1750535510,13174.578983289997,31726.507824839995,53338.56091464 2025-06-21,19:51:52.000,172,11069522,3845,0,1750535511,13174.511620190002,26193.08880657,53338.56091464 2025-06-21,19:51:53.000,172,11069738,3444,0,1750535512,13174.511620190002,29882.081812949997,53338.70764416 2025-06-21,19:51:54.000,172,11069823,4285,0,1750535513,13174.538565429997,27576.515814719998,53338.6168116 2025-06-21,19:51:55.000,172,11069585,4205,0,1750535514,13174.578983289997,28498.964966519998,53338.602837360006 2025-06-21,19:51:56.000,172,11069568,3885,0,1750535515,13174.498147569997,29420.927728349998,53338.65873432 2025-06-21,19:51:57.000,172,11069703,4365,0,1750535516,13174.565510669992,29882.236893809997,53338.6866828 2025-06-21,19:51:58.000,172,11069793,3924,0,1750535517,13174.525092809992,27115.51681098,53338.64476008001 2025-06-21,19:51:59.000,172,11069632,3685,0,1750535518,13174.511620190002,30804.48866997,53338.63777296 2025-06-21,19:52:00.000,172,11069584,3885,0,1750535519,13174.498147569997,28037.705144969994,53338.67270856001 2025-06-21,19:52:01.000,172,11069702,3804,0,1750535520,13174.511620190002,26654.3909229,53338.602837360006 2025-06-21,19:52:02.000,172,11069831,4325,0,1750535521,13174.424048159992,34493.411185050005,53338.67270856001 2025-06-21,19:52:03.000,172,11069715,4365,0,1750535522,13174.450993400002,31265.515870229996,53338.700657040004 2025-06-21,19:52:04.000,172,11069685,4325,0,1750535523,13174.410575540001,28959.963970259996,53338.63078584 2025-06-21,19:52:05.000,172,11069742,3885,0,1750535524,13174.403839229992,24809.746387980005,53338.49104344 2025-06-21,19:52:06.000,172,11069834,3645,0,1750535525,13174.410575540001,30343.278192330006,53338.63078584 2025-06-21,19:52:07.000,172,11069703,4245,0,1750535526,13174.363421369992,28498.78168914,53338.602837360006 2025-06-21,19:52:08.000,172,11069650,3485,0,1750535527,13174.390366610001,29882.03246904,53338.65873432 2025-06-21,19:52:09.000,172,11069745,4245,0,1750535528,13174.356685059996,28959.879380700004,53338.62379872001 2025-06-21,19:52:10.000,172,11069772,3965,0,1750535529,13174.397102919997,29882.004272520004,53338.651747200005 2025-06-21,19:52:11.000,172,11069824,3885,0,1750535530,13174.26911303,27576.381881249996,53338.62379872001 2025-06-21,19:52:12.000,172,11069724,3804,0,1750535531,13174.242167789991,29420.91363009,53338.66572144 2025-06-21,19:52:13.000,172,11069755,4365,0,1750535532,13174.2489041,29420.89953183,53338.581876000004 2025-06-21,19:52:14.000,172,11069786,3685,0,1750535533,13174.221958859991,30343.165406250002,53338.602837360006 2025-06-21,19:52:15.000,172,11069756,3804,0,1750535534,13174.26911303,33109.998275160004,53338.65873432 2025-06-21,19:52:16.000,172,11069679,4565,0,1750535535,13174.242167789991,26654.285185949993,53338.63777296 2025-06-21,19:52:17.000,172,11069802,3845,0,1750535536,13174.275849339996,33109.941882119994,53338.58886312 2025-06-21,19:52:18.000,172,11069781,4245,0,1750535537,13174.302794579991,32187.802892039996,53338.5120048 2025-06-21,19:52:19.000,172,11069715,4085,0,1750535538,13174.316267199996,25270.900472580004,53338.63777296 2025-06-21,19:52:20.000,172,11069642,3725,0,1750535539,13174.302794579991,30804.523915619997,53338.49803056 2025-06-21,19:52:21.000,172,11069691,4325,0,1750535540,13174.302794579991,27115.67894097,53338.45610784001 2025-06-21,19:52:22.000,172,11069697,4045,0,1750535541,13174.282585649991,29421.188546160003,53338.50501768001 2025-06-21,19:52:23.000,172,11069672,3605,0,1750535542,13174.316267199996,29882.413122059996,53338.46309496 2025-06-21,19:52:24.000,172,11069734,3485,0,1750535543,13174.329739820001,22504.504649730006,53338.58886312 2025-06-21,19:52:25.000,172,11069743,3765,0,1750535544,13174.410575540001,25732.449308459996,53338.49104344 2025-06-21,19:52:26.000,172,11069773,3965,0,1750535545,13174.370157680001,29882.5400064,53338.49803056 2025-06-21,19:52:27.000,172,11069708,3565,0,1750535546,13174.437520779997,28037.916618870004,53338.56091464 2025-06-21,19:52:28.000,172,11069816,3725,0,1750535547,13174.444257089992,31265.755540650003,53338.581876000004 2025-06-21,19:52:29.000,172,11069683,4045,0,1750535548,13174.403839229992,28499.007261299994,53338.5120048 2025-06-21,19:52:30.000,172,11069749,4365,0,1750535549,13174.518356499997,33110.20269993,53338.47706920001 2025-06-21,19:52:31.000,172,11069801,4085,0,1750535550,13174.605928529993,31265.61455805,53338.5120048 2025-06-21,19:52:32.000,172,11069670,3804,0,1750535551,13174.632873770002,29421.089858339998,53338.56790176 2025-06-21,19:52:33.000,172,11069671,4405,0,1750535552,13174.619401149997,30804.256048680007,53338.51899192 2025-06-21,19:52:34.000,172,11069748,3565,0,1750535553,13174.693500560003,26193.039462660003,53338.54694040001 2025-06-21,19:52:35.000,172,11069793,4165,0,1750535554,13174.673291630002,33571.02547542,53338.46309496 2025-06-21,19:52:36.000,172,11069751,4205,0,1750535555,13174.801281519998,31726.486677449997,53338.50501768001 2025-06-21,19:52:37.000,172,11069547,4325,0,1750535556,13174.801281519998,31265.276199810003,53338.53995328 2025-06-21,19:52:38.000,172,11069831,4004,0,1750535557,13174.834963069989,29882.088862079996,53338.581876000004 2025-06-21,19:52:39.000,172,11069479,4285,0,1750535558,13174.949480339994,26192.820939629994,53338.62379872001 2025-06-21,19:52:40.000,172,11069563,4125,0,1750535559,13174.969689269994,31265.212757639994,53338.52597904001 2025-06-21,19:52:41.000,172,11069588,3804,0,1750535560,13174.942744029999,26192.842087020006,53338.49803056 2025-06-21,19:52:42.000,172,11069976,3845,0,1750535561,13174.99663450999,25731.60341286,53338.581876000004 2025-06-21,19:52:43.000,172,11069758,3725,0,1750535562,13175.151569639995,28959.505776809994,53338.58886312 2025-06-21,19:52:44.000,172,11069414,3885,0,1750535563,13175.06399761,34954.2480588,53338.5120048 2025-06-21,19:52:45.000,172,11069763,4285,0,1750535564,13175.05726129999,32648.71730622,53338.721618400006 2025-06-21,19:52:46.000,172,11069359,4445,0,1750535565,13175.131360709995,27115.150256220004,53338.6866828 2025-06-21,19:52:47.000,172,11069806,3765,0,1750535566,13175.07747022999,27115.086814049995,53338.47008208 2025-06-21,19:52:48.000,172,11069521,3965,0,1750535567,13175.05726129999,28037.17646022,53338.79148960001 2025-06-21,19:52:49.000,172,11069665,3845,0,1750535568,13175.131360709995,26654.031417270002,53338.77751536 2025-06-21,19:52:50.000,172,11069663,3965,0,1750535569,13175.06399761,31265.128168080002,53339.01507744 2025-06-21,19:52:51.000,172,11069679,4004,0,1750535570,13175.07747022999,31265.099971560005,53338.70764416 2025-06-21,19:52:52.000,172,11069821,4365,0,1750535571,13174.962952959999,28037.105968920005,53338.819438080005 2025-06-21,19:52:53.000,172,11069684,3685,0,1750535572,13175.09767915999,34492.89659855999,53338.770528240006 2025-06-21,19:52:54.000,172,11069718,3804,0,1750535573,13175.07747022999,30803.720314799997,53338.651747200005 2025-06-21,19:52:55.000,172,11069399,4165,0,1750535574,13175.01684343999,30804.115066080005,53338.59585024001 2025-06-21,19:52:56.000,172,11069887,4285,0,1750535575,13174.949480339994,28959.160369439996,53338.63078584 2025-06-21,19:52:57.000,172,11069976,3565,0,1750535576,13174.909062479994,29420.391994470003,53338.59585024001 2025-06-21,19:52:58.000,172,11069664,3885,0,1750535577,13174.781072589998,28959.371843340006,53338.602837360006 2025-06-21,19:52:59.000,172,11069791,4285,0,1750535578,13174.801281519998,30803.769658710007,53338.69366992001 2025-06-21,19:53:00.000,172,11069493,4085,0,1750535579,13174.834963069989,33570.46859415001,53338.56790176 2025-06-21,19:53:01.000,172,11069808,3685,0,1750535580,13174.747391039993,29881.299359519995,53338.87533504 2025-06-21,19:53:02.000,172,11069989,4325,0,1750535581,13174.747391039993,31264.761613320006,53338.65873432 2025-06-21,19:53:03.000,172,11069698,3765,0,1750535582,13174.821490449998,29420.09593101,53338.721618400006 2025-06-21,19:53:04.000,172,11069692,3685,0,1750535583,13174.686764249993,30342.763605839995,53338.6866828 2025-06-21,19:53:05.000,172,11069759,4325,0,1750535584,13174.760863659998,31725.542094029995,53338.62379872001 2025-06-21,19:53:06.000,172,11069723,4125,0,1750535585,13174.700236869998,26192.031437070007,53338.700657040004 2025-06-21,19:53:07.000,172,11069957,4165,0,1750535586,13174.673291630002,31264.437353340007,53338.532966160004 2025-06-21,19:53:08.000,172,11069640,3485,0,1750535587,13174.686764249993,25269.80785743,53338.45610784001 2025-06-21,19:53:09.000,172,11070126,4165,0,1750535588,13174.659819009998,28036.718266769996,53338.71463128001 2025-06-21,19:53:10.000,172,11069472,4004,0,1750535589,13174.787808899993,30803.135237010007,53338.56790176 2025-06-21,19:53:11.000,172,11069742,3685,0,1750535590,13174.531829120002,29419.96199754,53338.65873432 2025-06-21,19:53:12.000,172,11069548,3525,0,1750535591,13174.585719599992,28036.732365029995,53338.3722624 2025-06-21,19:53:13.000,172,11069647,4125,0,1750535592,13174.747391039993,28958.80791294,53338.721618400006 2025-06-21,19:53:14.000,172,11069753,4004,0,1750535593,13174.706973179993,29419.806916679998,53338.74257976001 2025-06-21,19:53:15.000,172,11069788,3685,0,1750535594,13174.653082700002,28036.415154179995,53338.73559264 2025-06-21,19:53:16.000,172,11069659,4165,0,1750535595,13174.700236869998,30803.403103949997,53338.64476008001 2025-06-21,19:53:17.000,172,11069697,3924,0,1750535596,13174.841699379998,24347.492639100004,53338.54694040001 2025-06-21,19:53:18.000,172,11069891,4245,0,1750535597,13174.518356499997,27114.38895018,53338.6168116 2025-06-21,19:53:19.000,172,11069890,3765,0,1750535598,13174.612664840002,29881.109033009998,53338.62379872001 2025-06-21,19:53:20.000,172,11069909,4125,0,1750535599,13174.437520779997,23886.592323179997,53338.63777296 2025-06-21,19:53:21.000,172,11069926,3765,0,1750535600,13174.646346389993,27575.352708270002,53338.88232216001 2025-06-21,19:53:22.000,172,11069663,4285,0,1750535601,13174.457729709997,28498.182513089996,53338.60982448 2025-06-21,19:53:23.000,172,11069730,3965,0,1750535602,13174.565510669992,34030.88956923,53338.64476008001 2025-06-21,19:53:24.000,172,11069589,4045,0,1750535603,13174.518356499997,28036.309417230004,53338.67969568 2025-06-21,19:53:25.000,172,11069779,4365,0,1750535604,13174.565510669992,29419.898555370004,53338.749566880004 2025-06-21,19:53:26.000,172,11069643,4405,0,1750535605,13174.572246980002,34031.150387040005,53338.66572144 2025-06-21,19:53:27.000,172,11069782,3725,0,1750535606,13174.504883879992,31264.275223350007,53338.67969568 2025-06-21,19:53:28.000,172,11069892,3645,0,1750535607,13174.538565429997,28036.542038519998,53338.651747200005 2025-06-21,19:53:29.000,172,11069785,4085,0,1750535608,13174.525092809992,26191.883405340006,53338.72860552 2025-06-21,19:53:30.000,172,11069797,4045,0,1750535609,13174.437520779997,24347.485589970005,53338.63078584 2025-06-21,19:53:31.000,172,11069799,4485,0,1750535610,13174.430784470002,33108.56730177,53338.64476008001 2025-06-21,19:53:32.000,172,11069714,3804,0,1750535611,13174.215222549996,26652.896507340003,53338.602837360006 2025-06-21,19:53:33.000,172,11069644,3804,0,1750535612,13174.282585649991,29419.856260589993,53338.602837360006 2025-06-21,19:53:34.000,172,11069557,4165,0,1750535613,13174.302794579991,25730.757517260005,53338.42117224 2025-06-21,19:53:35.000,172,11069683,4245,0,1750535614,13174.336476129996,27114.135181499994,53338.53995328 2025-06-21,19:53:36.000,172,11069749,4085,0,1750535615,13174.302794579991,31725.31652187,53338.602837360006 2025-06-21,19:53:37.000,172,11069881,4045,0,1750535616,13174.383630299992,34030.87547097,53338.50501768001 2025-06-21,19:53:38.000,172,11069755,4125,0,1750535617,13174.578983289997,30341.875415460003,53338.57488888001 2025-06-21,19:53:39.000,172,11069803,4125,0,1750535618,13174.781072589998,25269.751464390007,53338.65873432 2025-06-21,19:53:40.000,172,11069801,4165,0,1750535619,13174.915798789989,26652.959949509997,53338.67270856001 2025-06-21,19:53:41.000,172,11069797,3924,0,1750535620,13174.983161889999,28958.62463556,53338.651747200005 2025-06-21,19:53:42.000,172,11069917,3885,0,1750535621,13174.915798789989,34030.931864009995,53338.60982448 2025-06-21,19:53:43.000,172,11069837,4405,0,1750535622,13175.050524989994,30342.108036749996,53338.819438080005 2025-06-21,19:53:44.000,172,11069766,3845,0,1750535623,13175.11788808999,30802.987205280006,53338.581876000004 2025-06-21,19:53:45.000,172,11069808,3845,0,1750535624,13175.030316059994,27575.409101309997,53338.57488888001 2025-06-21,19:53:46.000,172,11069761,4085,0,1750535625,13174.936007719989,24808.872295859997,53338.54694040001 2025-06-21,19:53:47.000,172,11069774,3485,0,1750535626,13174.909062479994,25731.12407202,53338.54694040001 2025-06-21,19:53:48.000,172,11069829,4405,0,1750535627,13174.922535099999,25731.180465059995,53338.52597904001 2025-06-21,19:53:49.000,172,11069884,3924,0,1750535628,13174.794545209988,28959.11102553,53338.435146480006 2025-06-21,19:53:50.000,172,11069558,3885,0,1750535629,13174.821490449998,31264.557188549996,53338.40021088 2025-06-21,19:53:51.000,172,11069545,4645,0,1750535630,13174.646346389993,25731.673904159994,53338.40719800001 2025-06-21,19:53:52.000,172,11069851,4285,0,1750535631,13174.653082700002,30342.622623240008,53338.53995328 2025-06-21,19:53:53.000,172,11069732,3924,0,1750535632,13174.659819009998,32648.25911277,53338.51899192 2025-06-21,19:53:54.000,172,11069716,3645,0,1750535633,13174.713709489988,31264.803908100002,53338.4421336 2025-06-21,19:53:55.000,172,11069733,4125,0,1750535634,13174.828226759993,30803.593430459994,53338.56790176 2025-06-21,19:53:56.000,172,11069722,3765,0,1750535635,13175.010107129994,29420.321503169995,53338.484056320005 2025-06-21,19:53:57.000,172,11069745,4245,0,1750535636,13175.003370819999,31725.880452269994,53338.581876000004 2025-06-21,19:53:58.000,172,11069772,3645,0,1750535637,13175.131360709995,28497.97103919,53338.56790176 2025-06-21,19:53:59.000,172,11069770,3845,0,1750535638,13175.151569639995,31264.620630720005,53338.651747200005 2025-06-21,19:54:00.000,172,11069542,3485,0,1750535639,13175.24587798,38642.691233039994,53338.63078584 2025-06-21,19:54:01.000,172,11070012,3965,0,1750535640,13175.151569639995,30803.51589003,53338.60982448 2025-06-21,19:54:02.000,172,11069768,3765,0,1750535641,13175.212196429995,30342.40410021,53338.62379872001 2025-06-21,19:54:03.000,172,11069789,4165,0,1750535642,13175.04378868,27575.810901720004,53338.6168116 2025-06-21,19:54:04.000,172,11069866,3525,0,1750535643,13174.882117239998,31725.901599660006,53338.56790176 2025-06-21,19:54:05.000,172,11069388,3605,0,1750535644,13174.828226759993,27114.55108017,53338.50501768001 2025-06-21,19:54:06.000,172,11069514,3405,0,1750535645,13174.814754139989,31264.782760710004,53338.66572144 2025-06-21,19:54:07.000,172,11069624,3525,0,1750535646,13174.888853549994,29420.44133838,53338.30937832001 2025-06-21,19:54:08.000,172,11069752,3525,0,1750535647,13174.754127349988,25270.209657839994,53338.37924952001 2025-06-21,19:54:09.000,172,11069701,4325,0,1750535648,13174.787808899993,31264.564237679995,53338.484056320005 2025-06-21,19:54:10.000,172,11069739,4004,0,1750535649,13174.828226759993,28497.794810940002,53338.40719800001 2025-06-21,19:54:11.000,172,11069725,4045,0,1750535650,13175.03705236999,31725.401111429994,53338.49104344 2025-06-21,19:54:12.000,172,11069774,3965,0,1750535651,13175.18525119,28958.65988121,53338.56091464 2025-06-21,19:54:13.000,172,11069775,4125,0,1750535652,13175.23914166999,28036.570235039995,53338.53995328 2025-06-21,19:54:14.000,172,11069926,3645,0,1750535653,13175.17851487999,26653.185521670006,53338.651747200005 2025-06-21,19:54:15.000,172,11069764,3685,0,1750535654,13175.25935059999,32647.75862454,53338.56091464 2025-06-21,19:54:16.000,172,11069668,3685,0,1750535655,13175.01684343999,29420.032488840006,53338.53995328 2025-06-21,19:54:17.000,172,11069641,4085,0,1750535656,13175.15830594999,31264.444402470006,53338.56091464 2025-06-21,19:54:18.000,172,11069627,3965,0,1750535657,13175.050524989994,28497.794810940002,53338.65873432 2025-06-21,19:54:19.000,172,11069727,4205,0,1750535658,13174.989898199994,30342.516886290003,53338.60982448 2025-06-21,19:54:20.000,172,11069666,3965,0,1750535659,13174.834963069989,25731.321447659997,53338.54694040001 2025-06-21,19:54:21.000,172,11069647,4165,0,1750535660,13174.727182109993,30803.487693510004,53338.414185120004 2025-06-21,19:54:22.000,172,11069853,4365,0,1750535661,13174.834963069989,30803.748511319995,53338.47706920001 2025-06-21,19:54:23.000,172,11069918,3645,0,1750535662,13174.713709489988,30803.663921760002,53338.386236640006 2025-06-21,19:54:24.000,172,11069827,4325,0,1750535663,13174.727182109993,31264.451451600005,53338.45610784001 2025-06-21,19:54:25.000,172,11069842,4045,0,1750535664,13174.592455910002,28036.788758070004,53338.414185120004 2025-06-21,19:54:26.000,172,11069629,4365,0,1750535665,13174.538565429997,26192.560121820003,53338.50501768001 2025-06-21,19:54:27.000,172,11069674,3685,0,1750535666,13174.518356499997,31725.82405923,53338.3722624 2025-06-21,19:54:28.000,172,11069652,3565,0,1750535667,13174.471202330002,33109.25106738,53338.316365440005 2025-06-21,19:54:29.000,172,11069616,3525,0,1750535668,13174.383630299992,32648.012393220008,53338.30937832001 2025-06-21,19:54:30.000,172,11069683,4165,0,1750535669,13174.349948750001,30342.53098455,53338.33033968 2025-06-21,19:54:31.000,172,11069684,3485,0,1750535670,13174.255640409996,29881.39099821,53338.32335256 2025-06-21,19:54:32.000,172,11069697,3725,0,1750535671,13174.2489041,32186.96404557,53338.32335256 2025-06-21,19:54:33.000,172,11069683,3885,0,1750535672,13174.18154099999,31264.698171149998,53338.28142984 2025-06-21,19:54:34.000,172,11069737,4045,0,1750535673,13174.08723266,33109.08893739,53338.30937832001 2025-06-21,19:54:35.000,172,11069687,4245,0,1750535674,13174.01986955999,27575.733361289997,53338.17662304 2025-06-21,19:54:36.000,172,11069752,3804,0,1750535675,13173.972715389995,30803.586381329995,53338.14168744001 2025-06-21,19:54:37.000,172,11069625,4085,0,1750535676,13173.95924276999,27114.55108017,53338.23950712001 2025-06-21,19:54:38.000,172,11069686,3845,0,1750535677,13173.89861597999,27114.656817120005,53338.12072608001 2025-06-21,19:54:39.000,172,11069725,4165,0,1750535678,13173.89861597999,27114.614522339994,53338.13470032 2025-06-21,19:54:40.000,172,11069705,4485,0,1750535679,13173.871670739994,34031.52399093,53338.12072608001 2025-06-21,19:54:41.000,172,11069700,3725,0,1750535680,13173.88514336,28036.908593279994,53338.18361016 2025-06-21,19:54:42.000,172,11069707,4165,0,1750535681,13173.87840704999,27114.692062770002,53338.28142984 2025-06-21,19:54:43.000,172,11069725,4525,0,1750535682,13173.93903383999,23425.854137250004,53338.22553288 2025-06-21,19:54:44.000,172,11069699,4125,0,1750535683,13173.92556122,34492.57938770999,53338.20457152 2025-06-21,19:54:45.000,172,11069760,3845,0,1750535684,13173.912088599995,29420.307404909996,53338.14168744001 2025-06-21,19:54:46.000,172,11069591,4405,0,1750535685,13173.83798918999,33570.29941503001,53338.14168744001 2025-06-21,19:54:47.000,172,11069669,4045,0,1750535686,13173.790835019994,28498.055628750008,53338.09277760001 2025-06-21,19:54:48.000,172,11069619,4445,0,1750535687,13173.82451657,29420.138225789997,53338.13470032 2025-06-21,19:54:49.000,172,11069739,4325,0,1750535688,13173.8447255,35414.65493562,53338.19059728001 2025-06-21,19:54:50.000,172,11069717,4245,0,1750535689,13173.83798918999,31264.458500730005,53338.11373896 2025-06-21,19:54:51.000,172,11069836,3405,0,1750535690,13173.804307639999,30803.290317870007,53338.099764720006 2025-06-21,19:54:52.000,172,11069773,4165,0,1750535691,13173.750417159994,30803.346710910002,53338.04386776001 2025-06-21,19:54:53.000,172,11069642,3965,0,1750535692,13173.730208229994,26192.087830110002,53338.02290640001 2025-06-21,19:54:54.000,172,11069622,3924,0,1750535693,13173.77736239999,31264.444402470006,53338.08579048 2025-06-21,19:54:55.000,172,11069720,3605,0,1750535694,13173.75715346999,29419.78576929,53338.08579048 2025-06-21,19:54:56.000,172,11069725,4405,0,1750535695,13173.77736239999,29881.116082139997,53338.03688064 2025-06-21,19:54:57.000,172,11069819,4325,0,1750535696,13173.683054059999,27114.304360619994,53338.12072608001 2025-06-21,19:54:58.000,172,11069734,3565,0,1750535697,13173.723471919999,26653.213718190003,53338.099764720006 2025-06-21,19:54:59.000,172,11069551,4004,0,1750535698,13173.79757132999,28497.745467030007,53338.09277760001 2025-06-21,19:55:00.000,172,11069536,3365,0,1750535699,13173.709999299994,30342.22787196,53338.09277760001 2025-06-21,19:55:01.000,172,11069494,3565,0,1750535700,13173.784098709999,28497.82300746,53338.04386776001 2025-06-21,19:55:02.000,172,11069468,3725,0,1750535701,13173.88514336,33108.68713698001,53337.87617688001 2025-06-21,19:55:03.000,172,11069486,3645,0,1750535702,13173.95924276999,29419.842162329995,53337.99495792 2025-06-21,19:55:04.000,172,11069673,4245,0,1750535703,13173.932297529995,33108.532056120006,53338.057842 2025-06-21,19:55:05.000,172,11069599,4125,0,1750535704,13173.92556122,28036.415154179995,53338.04386776001 2025-06-21,19:55:06.000,172,11069794,3725,0,1750535705,13173.93903383999,33108.806972189996,53337.96002232 2025-06-21,19:55:07.000,172,11069714,3845,0,1750535706,13173.932297529995,29880.996246929994,53338.08579048 2025-06-21,19:55:08.000,172,11069550,3725,0,1750535707,13173.891879669995,23425.445287709998,53337.84124128 2025-06-21,19:55:09.000,172,11069386,3845,0,1750535708,13173.8447255,28497.942842670003,53338.10675184 2025-06-21,19:55:10.000,172,11070046,3645,0,1750535709,13174.01986955999,29881.137229529995,53337.70848600001 2025-06-21,19:55:11.000,172,11069664,4004,0,1750535710,13174.12765052,32647.688133239993,53337.95303520001 2025-06-21,19:55:12.000,172,11069467,4125,0,1750535711,13174.10070527999,28497.463501830003,53337.911112480004 2025-06-21,19:55:13.000,172,11069714,3725,0,1750535712,13174.10070527999,27575.275167839995,53337.9180996 2025-06-21,19:55:14.000,172,11069668,3845,0,1750535713,13174.04007848999,31264.113093360007,53338.04386776001 2025-06-21,19:55:15.000,172,11069675,4325,0,1750535714,13174.073760039995,24347.506737360003,53337.911112480004 2025-06-21,19:55:16.000,172,11069675,4325,0,1750535715,13174.134386829995,28958.547095129994,53337.9180996 2025-06-21,19:55:17.000,172,11069689,4365,0,1750535716,13174.06702373,31264.19768292,53337.980983680005 2025-06-21,19:55:18.000,172,11069766,3685,0,1750535717,13174.033342179995,30341.840169810006,53338.02290640001 2025-06-21,19:55:19.000,172,11069824,4004,0,1750535718,13174.053551109995,28036.281220710007,53337.9180996 2025-06-21,19:55:20.000,172,11069646,4004,0,1750535719,13174.0468148,32647.31452935,53337.980983680005 2025-06-21,19:55:21.000,172,11069696,3885,0,1750535720,13174.01986955999,28497.266126190007,53337.95303520001 2025-06-21,19:55:22.000,172,11069752,3725,0,1750535721,13174.01986955999,27575.077792199998,53337.85521552001 2025-06-21,19:55:23.000,172,11069698,3645,0,1750535722,13173.98618801,25730.672927699998,53337.89015112 2025-06-21,19:55:24.000,172,11069793,3965,0,1750535723,13173.94577015,28035.992206380004,53337.96002232 2025-06-21,19:55:25.000,172,11069685,3924,0,1750535724,13173.94577015,31724.992261890002,53338.02290640001 2025-06-21,19:55:26.000,172,11069514,3485,0,1750535725,13173.912088599995,29419.383968880007,53337.96700944 2025-06-21,19:55:27.000,172,11069733,3924,0,1750535726,13173.97945169999,30802.71228921,53338.06482912 2025-06-21,19:55:28.000,172,11069696,3725,0,1750535727,13173.75715346999,29880.509856959994,53337.89713824 2025-06-21,19:55:29.000,172,11069472,3765,0,1750535728,13173.763889779999,33108.214845270006,53337.99495792 2025-06-21,19:55:30.000,172,11069842,4045,0,1750535729,13173.689790369994,26191.523899709995,53337.83425416001 2025-06-21,19:55:31.000,172,11069646,3685,0,1750535730,13173.507909999993,27113.655840659994,53337.85521552001 2025-06-21,19:55:32.000,172,11069449,4445,0,1750535731,13173.582009409998,30802.684092690004,53337.911112480004 2025-06-21,19:55:33.000,172,11069431,4045,0,1750535732,13173.548327859993,31263.739489469997,53337.80630568001 2025-06-21,19:55:34.000,172,11069710,3645,0,1750535733,13173.575273099988,28497.00530838,53337.85521552001 2025-06-21,19:55:35.000,172,11069678,3645,0,1750535734,13173.400129039997,34491.39513387,53337.63861480001 2025-06-21,19:55:36.000,172,11069723,3245,0,1750535735,13173.474228450003,32186.040609539996,53337.73643448001 2025-06-21,19:55:37.000,172,11069460,3765,0,1750535736,13173.440546899998,29419.28528106,53337.79931856 2025-06-21,19:55:38.000,172,11069399,4085,0,1750535737,13173.440546899998,29419.30642845,53337.83425416001 2025-06-21,19:55:39.000,172,11069644,3685,0,1750535738,13173.373183800002,28497.01940664,53337.813292800005 2025-06-21,19:55:40.000,172,11069370,3845,0,1750535739,13173.454019520002,29880.43231653,53337.645601920005 2025-06-21,19:55:41.000,172,11069792,3725,0,1750535740,13173.251930220002,26652.586345620002,53337.715473120006 2025-06-21,19:55:42.000,172,11069560,3725,0,1750535741,13173.245193909992,29419.242986280005,53337.86918976 2025-06-21,19:55:43.000,172,11069719,4085,0,1750535742,13173.278875459997,29419.165445849998,53337.7783572 2025-06-21,19:55:44.000,172,11069672,3965,0,1750535743,13173.265402839992,26652.45946128,53337.65258904 2025-06-21,19:55:45.000,172,11069686,3845,0,1750535744,13173.400129039997,30802.331636190007,53337.75739584001 2025-06-21,19:55:46.000,172,11069615,4485,0,1750535745,13173.494437380003,31724.491773660004,53337.89713824 2025-06-21,19:55:47.000,172,11069617,3965,0,1750535746,13173.548327859993,28035.639749880007,53337.77137008 2025-06-21,19:55:48.000,172,11069728,3485,0,1750535747,13173.595482029988,27113.373875460005,53337.72944736 2025-06-21,19:55:49.000,172,11069678,3845,0,1750535748,13173.568536789993,27574.5843531,53337.84124128 2025-06-21,19:55:50.000,172,11069614,3725,0,1750535749,13173.642636199998,26191.030460609996,53337.73643448001 2025-06-21,19:55:51.000,172,11069631,4365,0,1750535750,13173.790835019994,26191.13619756,53337.78534432001 2025-06-21,19:55:52.000,172,11069529,4085,0,1750535751,13173.642636199998,26191.15734495,53337.9180996 2025-06-21,19:55:53.000,172,11069688,3485,0,1750535752,13173.709999299994,30341.346730710007,53337.73643448001 2025-06-21,19:55:54.000,172,11069765,3765,0,1750535753,13173.81778025999,31263.774735119994,53337.92508672001 2025-06-21,19:55:55.000,172,11069762,3685,0,1750535754,13173.716735609989,28957.771690830006,53337.89713824 2025-06-21,19:55:56.000,172,11069695,4445,0,1750535755,13173.79757132999,28958.117098200004,53337.694511760004 2025-06-21,19:55:57.000,172,11069822,3804,0,1750535756,13173.703262989999,27574.74648309,53337.89015112 2025-06-21,19:55:58.000,172,11069681,4085,0,1750535757,13173.77736239999,30341.530008090005,53337.68752464001 2025-06-21,19:55:59.000,172,11069668,3725,0,1750535758,13173.642636199998,28497.33661749,53337.75739584001 2025-06-21,19:56:00.000,172,11069639,4365,0,1750535759,13173.676317749989,27575.105988719995,53337.72944736 2025-06-21,19:56:01.000,172,11069823,3965,0,1750535760,13173.784098709999,29880.657888689995,53337.90412536001 2025-06-21,19:56:02.000,172,11069672,3804,0,1750535761,13173.82451657,27575.127136109993,53337.79931856 2025-06-21,19:56:03.000,172,11069762,3605,0,1750535762,13173.87840704999,28958.286277320003,53337.72944736 2025-06-21,19:56:04.000,172,11069919,3405,0,1750535763,13173.99966062999,29419.186593239996,53337.68752464001 2025-06-21,19:56:05.000,172,11069412,3845,0,1750535764,13173.891879669995,31725.126195360004,53337.75739584001 2025-06-21,19:56:06.000,172,11069867,4685,0,1750535765,13173.81778025999,34952.788888890005,53337.96700944 2025-06-21,19:56:07.000,172,11069588,3765,0,1750535766,13173.79757132999,33569.57335464,53337.73643448001 2025-06-21,19:56:08.000,172,11069605,4004,0,1750535767,13173.86493443,28497.252027929993,53337.89713824 2025-06-21,19:56:09.000,172,11069591,4085,0,1750535768,13173.89861597999,28036.076795939996,53337.89015112 2025-06-21,19:56:10.000,172,11069775,4325,0,1750535769,13173.90535229,27113.980100639994,53337.862202640004 2025-06-21,19:56:11.000,172,11069661,4125,0,1750535770,13174.00639694,24808.414102409995,53337.72944736 2025-06-21,19:56:12.000,172,11069410,3685,0,1750535771,13173.99966062999,30802.71933834,53337.813292800005 2025-06-21,19:56:13.000,172,11069680,3845,0,1750535772,13173.93903383999,29880.62264304,53337.83425416001 2025-06-21,19:56:14.000,172,11069666,3685,0,1750535773,13173.89861597999,33108.327631349995,53337.862202640004 2025-06-21,19:56:15.000,172,11069660,3804,0,1750535774,13173.972715389995,32186.202739529996,53337.78534432001 2025-06-21,19:56:16.000,172,11069616,4004,0,1750535775,13173.95924276999,28036.097943329994,53337.82027992 2025-06-21,19:56:17.000,172,11069495,3965,0,1750535776,13173.972715389995,32647.103055450003,53337.883164000006 2025-06-21,19:56:18.000,172,11069630,3804,0,1750535777,13173.94577015,29880.474611309997,53337.80630568001 2025-06-21,19:56:19.000,172,11069706,3685,0,1750535778,13173.94577015,26191.559145360006,53337.7783572 2025-06-21,19:56:20.000,172,11069636,3325,0,1750535779,13173.952506459995,31724.872426679998,53337.78534432001 2025-06-21,19:56:21.000,172,11069735,3885,0,1750535780,13173.92556122,34952.640857160004,53337.75739584001 2025-06-21,19:56:22.000,172,11069823,4125,0,1750535781,13173.952506459995,32647.15239936,53337.78534432001 2025-06-21,19:56:23.000,172,11069692,3645,0,1750535782,13173.932297529995,30802.648847040007,53337.79931856 2025-06-21,19:56:24.000,172,11069703,4085,0,1750535783,13173.932297529995,28958.110049070005,53337.80630568001 2025-06-21,19:56:25.000,172,11069677,4325,0,1750535784,13173.89861597999,25730.531945099996,53337.715473120006 2025-06-21,19:56:26.000,172,11069688,3725,0,1750535785,13173.932297529995,26652.663886049995,53337.84124128 2025-06-21,19:56:27.000,172,11069488,3725,0,1750535786,13173.804307639999,26652.720279090005,53337.65258904 2025-06-21,19:56:28.000,172,11069618,3804,0,1750535787,13173.871670739994,29880.474611309997,53337.743421600004 2025-06-21,19:56:29.000,172,11069686,3485,0,1750535788,13173.811043949994,23424.92365209,53337.68053752 2025-06-21,19:56:30.000,172,11069720,3765,0,1750535789,13173.87840704999,32647.392069780006,53337.62464056 2025-06-21,19:56:31.000,172,11069603,4445,0,1750535790,13173.811043949994,28958.540045999995,53337.6735504 2025-06-21,19:56:32.000,172,11069814,3565,0,1750535791,13173.8447255,31724.949967110006,53337.764382960006 2025-06-21,19:56:33.000,172,11069530,4004,0,1750535792,13173.703262989999,29880.643790429996,53337.56175648 2025-06-21,19:56:34.000,172,11069827,4165,0,1750535793,13173.804307639999,27575.155332630005,53337.715473120006 2025-06-21,19:56:35.000,172,11069592,3725,0,1750535794,13173.83798918999,26191.827012299997,53337.8482284 2025-06-21,19:56:36.000,172,11069681,4245,0,1750535795,13173.770626089994,31264.113093360007,53337.80630568001 2025-06-21,19:56:37.000,172,11069506,3765,0,1750535796,13173.87840704999,32647.511904989995,53337.87617688001 2025-06-21,19:56:38.000,172,11069685,3965,0,1750535797,13173.75715346999,31725.055704059996,53337.764382960006 2025-06-21,19:56:39.000,172,11069558,3965,0,1750535798,13173.649372509994,34952.71839759,53337.75739584001 2025-06-21,19:56:40.000,172,11069704,3885,0,1750535799,13173.716735609989,28036.0204029,53337.932073840006 2025-06-21,19:56:41.000,172,11069941,4004,0,1750535800,13173.790835019994,29419.63068843,53337.764382960006 2025-06-21,19:56:42.000,172,11069576,4004,0,1750535801,13173.736944539989,31725.196686659998,53337.96700944 2025-06-21,19:56:43.000,172,11069913,4165,0,1750535802,13173.8447255,31263.894570329998,53337.78534432001 2025-06-21,19:56:44.000,172,11069616,3685,0,1750535803,13173.81778025999,32647.335676739996,53337.63162768 2025-06-21,19:56:45.000,172,11069782,3405,0,1750535804,13173.82451657,30341.670990690007,53337.78534432001 2025-06-21,19:56:46.000,172,11069669,4165,0,1750535805,13173.804307639999,32186.061756929994,53337.862202640004 2025-06-21,19:56:47.000,172,11069658,3845,0,1750535806,13173.683054059999,31263.845226420002,53337.694511760004 2025-06-21,19:56:48.000,172,11069691,4405,0,1750535807,13173.891879669995,26652.77667213,53337.932073840006 2025-06-21,19:56:49.000,172,11069709,4165,0,1750535808,13173.811043949994,28497.125143590005,53337.862202640004 2025-06-21,19:56:50.000,172,11069791,4085,0,1750535809,13173.83798918999,28036.02745203,53337.883164000006 2025-06-21,19:56:51.000,172,11069704,3765,0,1750535810,13173.8447255,32186.019462149998,53337.83425416001 2025-06-21,19:56:52.000,172,11069969,4045,0,1750535811,13173.871670739994,35413.85838393,53337.82726704 2025-06-21,19:56:53.000,172,11069809,4205,0,1750535812,13173.790835019994,28036.04155029,53337.70848600001 2025-06-21,19:56:54.000,172,11069505,4004,0,1750535813,13173.811043949994,26652.826016039995,53337.92508672001 2025-06-21,19:56:55.000,172,11069813,4365,0,1750535814,13173.87840704999,28497.287273580005,53337.94604808 2025-06-21,19:56:56.000,172,11069885,4125,0,1750535815,13173.851461809994,25730.531945099996,53337.715473120006 2025-06-21,19:56:57.000,172,11069419,3965,0,1750535816,13173.88514336,29419.257084540004,53337.79233144 2025-06-21,19:56:58.000,172,11069477,4045,0,1750535817,13174.053551109995,28958.243982540007,53337.70848600001 2025-06-21,19:56:59.000,172,11069742,3685,0,1750535818,13173.770626089994,32186.01241302,53337.84124128 2025-06-21,19:57:00.000,172,11070073,4085,0,1750535819,13173.83798918999,28496.963013600005,53337.883164000006 2025-06-21,19:57:01.000,172,11069834,2885,0,1750535820,13173.811043949994,36336.152454869996,53337.9879708 2025-06-21,19:57:02.000,172,11069790,3765,0,1750535821,13173.8447255,28958.208736889996,53337.86918976 2025-06-21,19:57:03.000,172,11069717,4165,0,1750535822,13173.770626089994,29419.412165400005,53337.89713824 2025-06-21,19:57:04.000,172,11069779,4205,0,1750535823,13173.79757132999,26191.587341880004,53337.97399656001 2025-06-21,19:57:05.000,172,11069721,4125,0,1750535824,13173.77736239999,34952.64790629,53337.75739584001 2025-06-21,19:57:06.000,172,11069482,2844,0,1750535825,13173.662845129998,32186.230936050008,53337.70149888 2025-06-21,19:57:07.000,172,11069690,3485,0,1750535826,13173.736944539989,34030.776783149995,53338.02290640001 2025-06-21,19:57:08.000,172,11069721,4285,0,1750535827,13173.87840704999,29419.405116270005,53337.83425416001 2025-06-21,19:57:09.000,172,11069725,3924,0,1750535828,13173.8447255,31724.787837120006,53337.79931856 2025-06-21,19:57:10.000,172,11069762,3605,0,1750535829,13173.716735609989,25269.17343573,53337.743421600004 2025-06-21,19:57:11.000,172,11069624,3365,0,1750535830,13173.723471919999,28036.006304640003,53337.78534432001 2025-06-21,19:57:12.000,172,11069758,3485,0,1750535831,13173.75715346999,32186.019462149998,53337.7783572 2025-06-21,19:57:13.000,172,11069699,4085,0,1750535832,13173.85819811999,28496.84317839,53337.82027992 2025-06-21,19:57:14.000,172,11069811,4205,0,1750535833,13173.770626089994,31263.993258150003,53337.645601920005 2025-06-21,19:57:15.000,172,11069537,4205,0,1750535834,13173.736944539989,26652.522903449993,53337.694511760004 2025-06-21,19:57:16.000,172,11069672,3085,0,1750535835,13173.91882490999,28958.236933410008,53337.72944736 2025-06-21,19:57:17.000,172,11069584,3645,0,1750535836,13173.912088599995,29880.566250000003,53337.84124128 2025-06-21,19:57:18.000,172,11069831,4045,0,1750535837,13173.912088599995,33108.003371369996,53337.77137008 2025-06-21,19:57:19.000,172,11069666,3804,0,1750535838,13174.01986955999,28496.913669689995,53337.75040872 2025-06-21,19:57:20.000,172,11069708,3845,0,1750535839,13173.8447255,25269.18753399,53337.862202640004 2025-06-21,19:57:21.000,172,11069561,4485,0,1750535840,13173.89861597999,30802.465569659995,53337.58271784 2025-06-21,19:57:22.000,172,11069694,2365,0,1750535841,13173.82451657,31724.83718103,53337.75040872 2025-06-21,19:57:23.000,172,11069669,4085,0,1750535842,13173.85819811999,26191.100951910004,53337.77137008 2025-06-21,19:57:24.000,172,11069793,3965,0,1750535843,13173.89861597999,27113.543054580005,53337.77137008 2025-06-21,19:57:25.000,172,11069662,3804,0,1750535844,13173.98618801,29880.234940890005,53337.77137008 2025-06-21,19:57:26.000,172,11069651,4365,0,1750535845,13173.94577015,26191.31947494,53337.7783572 2025-06-21,19:57:27.000,172,11069699,4645,0,1750535846,13173.972715389995,27574.57025484,53337.65957616 2025-06-21,19:57:28.000,172,11069860,3645,0,1750535847,13173.93903383999,32185.899626939994,53337.764382960006 2025-06-21,19:57:29.000,172,11069630,3845,0,1750535848,13174.06702373,29419.066758030007,53337.82726704 2025-06-21,19:57:30.000,172,11069703,4085,0,1750535849,13174.053551109995,29418.82003848,53337.73643448001 2025-06-21,19:57:31.000,172,11069943,4325,0,1750535850,13174.10744159,27574.56320571,53337.79233144 2025-06-21,19:57:32.000,172,11069633,4125,0,1750535851,13174.10070527999,33107.92583094,53337.78534432001 2025-06-21,19:57:33.000,172,11069661,4245,0,1750535852,13174.06028741999,27574.492714410007,53337.75040872 2025-06-21,19:57:34.000,172,11069811,4325,0,1750535853,13174.201749929991,31724.555215829998,53337.7783572 2025-06-21,19:57:35.000,172,11069731,4125,0,1750535854,13174.06028741999,24807.829024620005,53337.70848600001 2025-06-21,19:57:36.000,172,11069579,4445,0,1750535855,13174.06702373,25268.940814440008,53337.79931856 2025-06-21,19:57:37.000,172,11069766,3245,0,1750535856,13174.14112313999,24346.780676969996,53337.83425416001 2025-06-21,19:57:38.000,172,11069822,3765,0,1750535857,13174.14112313999,29419.003315859998,53337.862202640004 2025-06-21,19:57:39.000,172,11069818,3685,0,1750535858,13174.12765052,29880.044614380007,53337.80630568001 2025-06-21,19:57:40.000,172,11069648,3765,0,1750535859,13174.134386829995,33107.78484834,53337.86918976 2025-06-21,19:57:41.000,172,11069764,3725,0,1750535860,13174.174804689996,23885.570199330003,53337.77137008 2025-06-21,19:57:42.000,172,11069749,4285,0,1750535861,13174.16133206999,32185.66700565,53337.72944736 2025-06-21,19:57:43.000,172,11069721,4245,0,1750535862,13174.18154099999,29418.80594022,53337.84124128 2025-06-21,19:57:44.000,172,11069816,3804,0,1750535863,13174.235431479996,29880.058712640006,53337.78534432001 2025-06-21,19:57:45.000,172,11069734,4045,0,1750535864,13174.26911303,24807.814926360006,53337.862202640004 2025-06-21,19:57:46.000,172,11069693,4285,0,1750535865,13174.221958859991,29880.044614380007,53337.7783572 2025-06-21,19:57:47.000,172,11069639,4205,0,1750535866,13174.2489041,31724.498822790003,53337.80630568001 2025-06-21,19:57:48.000,172,11069780,3605,0,1750535867,13174.262376719991,29880.157400459997,53337.84124128 2025-06-21,19:57:49.000,172,11069705,4085,0,1750535868,13174.289321960001,29879.995270469997,53337.862202640004 2025-06-21,19:57:50.000,172,11069703,4205,0,1750535869,13174.289321960001,32185.67405478,53337.82027992 2025-06-21,19:57:51.000,172,11069818,3485,0,1750535870,13174.221958859991,28035.491718150006,53337.80630568001 2025-06-21,19:57:52.000,172,11069630,3605,0,1750535871,13174.221958859991,31724.37898758,53337.743421600004 2025-06-21,19:57:53.000,172,11069815,4325,0,1750535872,13174.18827731,28957.736445179995,53337.79233144 2025-06-21,19:57:54.000,172,11069712,3725,0,1750535873,13174.262376719991,28957.771690830006,53337.87617688001 2025-06-21,19:57:55.000,172,11069684,3725,0,1750535874,13174.12091420999,28496.69514666,53337.86918976 2025-06-21,19:57:56.000,172,11069734,4245,0,1750535875,13174.221958859991,28496.666950140003,53337.87617688001 2025-06-21,19:57:57.000,172,11069537,4045,0,1750535876,13174.08049634999,26652.205692600008,53337.90412536001 2025-06-21,19:57:58.000,172,11069715,4085,0,1750535877,13174.12765052,29418.99626673,53337.83425416001 2025-06-21,19:57:59.000,172,11069647,4245,0,1750535878,13174.114177899995,25268.947863570007,53337.8482284 2025-06-21,19:58:00.000,172,11069620,3765,0,1750535879,13174.16133206999,28035.70319205,53337.93906096 2025-06-21,19:58:01.000,172,11069702,3405,0,1750535880,13174.16133206999,27113.366826330006,53337.80630568001 2025-06-21,19:58:02.000,172,11069581,4165,0,1750535881,13174.06028741999,29419.017414119997,53337.78534432001 2025-06-21,19:58:03.000,172,11069468,3885,0,1750535882,13174.08049634999,28957.771690830006,53337.80630568001 2025-06-21,19:58:04.000,172,11069634,3804,0,1750535883,13174.20848624,26652.325527809997,53337.862202640004 2025-06-21,19:58:05.000,172,11069540,4004,0,1750535884,13174.18827731,27574.506812670006,53337.79233144 2025-06-21,19:58:06.000,172,11069437,4285,0,1750535885,13174.114177899995,29880.101007420002,53337.79931856 2025-06-21,19:58:07.000,172,11069803,4085,0,1750535886,13174.221958859991,29879.938877430002,53337.82027992 2025-06-21,19:58:08.000,172,11069674,3845,0,1750535887,13174.195013619996,30802.430324009998,53337.86918976 2025-06-21,19:58:09.000,172,11069790,3804,0,1750535888,13174.22869517,32185.50487566,53337.83425416001 2025-06-21,19:58:10.000,172,11069478,3725,0,1750535889,13174.20848624,32646.5038794,53337.78534432001 2025-06-21,19:58:11.000,172,11069580,3924,0,1750535890,13174.2489041,31263.450475139995,53337.85521552001 2025-06-21,19:58:12.000,172,11069659,4085,0,1750535891,13174.10744159,28957.84218213,53337.75739584001 2025-06-21,19:58:13.000,172,11070039,4085,0,1750535892,13174.195013619996,30341.156404199995,53337.813292800005 2025-06-21,19:58:14.000,172,11069716,3845,0,1750535893,13174.06702373,33568.94598207,53337.96700944 2025-06-21,19:58:15.000,172,11069655,4245,0,1750535894,13174.114177899995,33107.855339639995,53337.84124128 2025-06-21,19:58:16.000,172,11069830,3685,0,1750535895,13174.06028741999,25268.898519659997,53337.694511760004 2025-06-21,19:58:17.000,172,11069513,4165,0,1750535896,13174.154595759996,30802.08491664,53337.78534432001 2025-06-21,19:58:18.000,172,11069655,4045,0,1750535897,13174.14785945,28496.561213189998,53337.79931856 2025-06-21,19:58:19.000,172,11069800,3804,0,1750535898,13174.12765052,30341.128207679998,53337.862202640004 2025-06-21,19:58:20.000,172,11069639,4205,0,1750535899,13174.08723266,27113.056664610005,53337.75040872 2025-06-21,19:58:21.000,172,11069756,3645,0,1750535900,13174.195013619996,26652.269134770002,53337.93906096 2025-06-21,19:58:22.000,172,11069668,3765,0,1750535901,13174.215222549996,31724.442429749994,53337.79931856 2025-06-21,19:58:23.000,172,11069516,3765,0,1750535902,13174.174804689996,33568.92483468,53337.62464056 2025-06-21,19:58:24.000,172,11069746,3685,0,1750535903,13174.174804689996,25268.820979230004,53337.77137008 2025-06-21,19:58:25.000,172,11069767,3885,0,1750535904,13174.215222549996,30802.148358809995,53337.813292800005 2025-06-21,19:58:26.000,172,11069816,3765,0,1750535905,13174.450993400002,27574.450419629997,53337.7783572 2025-06-21,19:58:27.000,172,11069783,4125,0,1750535906,13174.296058269996,35413.449534390005,53337.92508672001 2025-06-21,19:58:28.000,172,11069596,3645,0,1750535907,13174.26911303,29418.552171539995,53337.75739584001 2025-06-21,19:58:29.000,172,11069726,3645,0,1750535908,13174.343212439991,28035.505816410005,53337.78534432001 2025-06-21,19:58:30.000,172,11069386,3765,0,1750535909,13174.282585649991,23424.500704289996,53337.89713824 2025-06-21,19:58:31.000,172,11069965,4325,0,1750535910,13174.275849339996,26191.199639729995,53337.8482284 2025-06-21,19:58:32.000,172,11069603,4125,0,1750535911,13174.316267199996,29419.264133670004,53337.764382960006 2025-06-21,19:58:33.000,172,11069807,3965,0,1750535912,13174.26911303,32186.047658669995,53337.87617688001 2025-06-21,19:58:34.000,172,11069701,3804,0,1750535913,13174.242167789991,28497.146290980003,53337.70848600001 2025-06-21,19:58:35.000,172,11069844,3765,0,1750535914,13174.262376719991,26652.959949509997,53337.75040872 2025-06-21,19:58:36.000,172,11069781,4365,0,1750535915,13174.221958859991,27114.001248030007,53337.65957616 2025-06-21,19:58:37.000,172,11069698,3804,0,1750535916,13174.343212439991,28958.222835149994,53337.82027992 2025-06-21,19:58:38.000,172,11069725,4365,0,1750535917,13174.235431479996,28035.780732479994,53337.911112480004 2025-06-21,19:58:39.000,172,11069959,4285,0,1750535918,13174.349948750001,25730.64473118,53337.85521552001 2025-06-21,19:58:40.000,172,11069798,3765,0,1750535919,13174.242167789991,30802.493766180007,53337.862202640004 2025-06-21,19:58:41.000,172,11069718,3885,0,1750535920,13174.282585649991,26191.516850579996,53337.694511760004 2025-06-21,19:58:42.000,172,11069697,4045,0,1750535921,13174.302794579991,29880.61559391,53337.62464056 2025-06-21,19:58:43.000,172,11069781,4325,0,1750535922,13174.329739820001,31724.86537755,53337.87617688001 2025-06-21,19:58:44.000,172,11069777,4365,0,1750535923,13174.14785945,29880.220842630006,53337.79233144 2025-06-21,19:58:45.000,172,11069425,4245,0,1750535924,13174.18154099999,29880.347726969994,53337.93906096 2025-06-21,19:58:46.000,172,11069930,3285,0,1750535925,13174.14785945,30802.373930970003,53337.87617688001 2025-06-21,19:58:47.000,172,11069544,3485,0,1750535926,13174.10744159,31263.506868180004,53337.63162768 2025-06-21,19:58:48.000,172,11069777,4085,0,1750535927,13174.10744159,28497.00530838,53337.764382960006 2025-06-21,19:58:49.000,172,11069515,4004,0,1750535928,13174.053551109995,27574.485665279994,53337.85521552001 2025-06-21,19:58:50.000,172,11069820,3485,0,1750535929,13174.01986955999,26190.9811167,53337.61066632 2025-06-21,19:58:51.000,172,11069566,3365,0,1750535930,13174.10744159,29879.988221339998,53337.8482284 2025-06-21,19:58:52.000,172,11069627,4285,0,1750535931,13174.06028741999,26651.895530880007,53337.90412536001 2025-06-21,19:58:53.000,172,11069808,3725,0,1750535932,13174.08723266,27113.239941990003,53337.85521552001 2025-06-21,19:58:54.000,172,11069755,3965,0,1750535933,13174.10744159,29879.96707395,53337.75040872 2025-06-21,19:58:55.000,172,11069502,3685,0,1750535934,13173.98618801,28496.6810484,53337.79233144 2025-06-21,19:58:56.000,172,11069671,3245,0,1750535935,13174.033342179995,30802.0990149,53337.72246024 2025-06-21,19:58:57.000,172,11069827,3965,0,1750535936,13174.114177899995,31263.23195211,53337.85521552001 2025-06-21,19:58:58.000,172,11069802,3605,0,1750535937,13174.06702373,28496.511869280002,53337.72944736 2025-06-21,19:58:59.000,172,11069529,4045,0,1750535938,13174.18827731,28957.553167799997,53337.743421600004 2025-06-21,19:59:00.000,172,11069737,4125,0,1750535939,13174.14112313999,32646.736500690007,53337.75739584001 2025-06-21,19:59:01.000,172,11069520,3645,0,1750535940,13174.14785945,28035.54811119,53337.80630568001 2025-06-21,19:59:02.000,172,11069806,3725,0,1750535941,13174.114177899995,32646.891581549993,53337.743421600004 2025-06-21,19:59:03.000,172,11069757,4325,0,1750535942,13174.20848624,25729.975063830003,53337.82726704 2025-06-21,19:59:04.000,172,11069638,3845,0,1750535943,13174.2489041,33568.92483468,53337.743421600004 2025-06-21,19:59:05.000,172,11069568,3605,0,1750535944,13174.242167789991,30802.303439669995,53337.89713824 2025-06-21,19:59:06.000,172,11069627,3365,0,1750535945,13174.417311849997,29418.953971950003,53337.715473120006 2025-06-21,19:59:07.000,172,11069732,3765,0,1750535946,13174.16133206999,24807.702140280002,53337.7783572 2025-06-21,19:59:08.000,172,11069651,4045,0,1750535947,13174.174804689996,28496.70924492,53337.764382960006 2025-06-21,19:59:09.000,172,11069762,3525,0,1750535948,13174.235431479996,28957.785789090005,53337.694511760004 2025-06-21,19:59:10.000,172,11069625,4405,0,1750535949,13174.114177899995,26652.205692600008,53337.8482284 2025-06-21,19:59:11.000,172,11069925,4285,0,1750535950,13174.20848624,29418.876431519995,53337.96002232 2025-06-21,19:59:12.000,172,11069673,4205,0,1750535951,13174.174804689996,29418.48872937,53337.715473120006 2025-06-21,19:59:13.000,172,11069660,3685,0,1750535952,13174.10744159,32646.65896026,53337.8482284 2025-06-21,19:59:14.000,172,11069689,3885,0,1750535953,13173.96597908,28496.251051469997,53337.58271784 2025-06-21,19:59:15.000,172,11069656,3444,0,1750535954,13173.98618801,34490.90169477,53337.55476936 2025-06-21,19:59:16.000,172,11069682,3804,0,1750535955,13174.0468148,31724.301447150006,53337.58271784 2025-06-21,19:59:17.000,172,11069888,3804,0,1750535956,13173.92556122,26190.82603584,53337.79931856 2025-06-21,19:59:18.000,172,11069583,4205,0,1750535957,13173.88514336,26651.95897305,53337.73643448001 2025-06-21,19:59:19.000,172,11069766,3605,0,1750535958,13173.952506459995,30801.901639260002,53337.694511760004 2025-06-21,19:59:20.000,172,11069757,4365,0,1750535959,13173.932297529995,30801.788853179998,53337.715473120006 2025-06-21,19:59:21.000,172,11069654,3804,0,1750535960,13173.97945169999,26651.705204369995,53337.715473120006 2025-06-21,19:59:22.000,172,11069597,4045,0,1750535961,13174.053551109995,26651.705204369995,53337.65957616 2025-06-21,19:59:23.000,172,11069803,4405,0,1750535962,13174.0468148,34951.661028090006,53337.764382960006 2025-06-21,19:59:24.000,172,11069794,3605,0,1750535963,13174.08049634999,31262.851299090005,53337.65957616 2025-06-21,19:59:25.000,172,11069687,4125,0,1750535964,13174.154595759996,29879.403143550007,53337.7783572 2025-06-21,19:59:26.000,172,11069730,2925,0,1750535965,13174.10070527999,28035.125163389996,53337.72944736 2025-06-21,19:59:27.000,172,11069654,3725,0,1750535966,13174.20848624,24807.272143349997,53337.72944736 2025-06-21,19:59:28.000,172,11069586,3924,0,1750535967,13174.201749929991,28034.864345580005,53337.63162768 2025-06-21,19:59:29.000,172,11069733,4165,0,1750535968,13174.18154099999,27112.767650280002,53337.645601920005 2025-06-21,19:59:30.000,172,11069689,4285,0,1750535969,13174.26911303,25729.446379080007,53337.66656328001 2025-06-21,19:59:31.000,172,11069558,3885,0,1750535970,13174.329739820001,30340.592473800003,53337.68752464001 2025-06-21,19:59:32.000,172,11069703,4085,0,1750535971,13174.343212439991,32185.145370030004,53337.645601920005 2025-06-21,19:59:33.000,172,11069728,3685,0,1750535972,13174.356685059996,34490.57743479,53337.70848600001 2025-06-21,19:59:34.000,172,11069703,4045,0,1750535973,13174.390366610001,27573.844194449994,53337.596692080006 2025-06-21,19:59:35.000,172,11069628,2885,0,1750535974,13174.444257089992,29418.36184503,53337.6735504 2025-06-21,19:59:36.000,172,11069764,4125,0,1750535975,13174.471202330002,28957.250055209995,53337.6036792 2025-06-21,19:59:37.000,172,11069769,4405,0,1750535976,13174.464466019992,32185.103075249994,53337.68752464001 2025-06-21,19:59:38.000,172,11069771,3285,0,1750535977,13174.504883879992,28035.019426440005,53337.65258904 2025-06-21,19:59:39.000,172,11069600,3645,0,1750535978,13174.552038050002,27112.683060719995,53337.75739584001 2025-06-21,19:59:40.000,172,11069766,3565,0,1750535979,13174.646346389993,31723.956039779994,53337.79233144 2025-06-21,19:59:41.000,172,11069673,3804,0,1750535980,13174.626137459993,33568.346806019996,53337.85521552001 2025-06-21,19:59:42.000,172,11069506,2644,0,1750535981,13174.659819009998,28495.9056441,53337.79931856 2025-06-21,19:59:43.000,172,11069515,4205,0,1750535982,13174.801281519998,31723.87849935,53337.85521552001 2025-06-21,19:59:44.000,172,11069808,3565,0,1750535983,13174.861908309998,28035.005328180006,53337.82027992 2025-06-21,19:59:45.000,172,11069707,4165,0,1750535984,13174.767599969993,32646.243061589994,53337.89015112 2025-06-21,19:59:46.000,172,11069564,3045,0,1750535985,13174.909062479994,30340.571326410005,53337.89713824 2025-06-21,19:59:47.000,172,11069465,3444,0,1750535986,13174.956216649989,30801.690165360007,53337.68752464001 2025-06-21,19:59:48.000,172,11069834,3205,0,1750535987,13175.01684343999,27573.956980529998,53337.90412536001 2025-06-21,19:59:49.000,172,11069679,4245,0,1750535988,13174.915798789989,30801.683116229993,53337.89713824 2025-06-21,19:59:50.000,172,11069609,3845,0,1750535989,13174.821490449998,27112.887485490006,53337.94604808 2025-06-21,19:59:51.000,172,11069326,3765,0,1750535990,13174.868644619994,26651.564221769993,53337.86918976 2025-06-21,19:59:52.000,172,11069755,4205,0,1750535991,13174.834963069989,25268.123115359995,53337.75739584001 2025-06-21,19:59:53.000,172,11069733,4165,0,1750535992,13174.821490449998,30801.746558400002,53338.02290640001 2025-06-21,19:59:54.000,172,11069634,2605,0,1750535993,13174.834963069989,28496.152363650006,53337.911112480004 2025-06-21,19:59:55.000,172,11069693,3924,0,1750535994,13174.787808899993,29879.607568320003,53337.911112480004 2025-06-21,19:59:56.000,172,11069727,3765,0,1750535995,13174.740654729998,29418.418238070008,53337.89713824 2025-06-21,19:59:57.000,172,11069545,3765,0,1750535996,13174.706973179993,29418.390041549996,53337.9879708 2025-06-21,19:59:58.000,172,11069687,4125,0,1750535997,13174.673291630002,34029.41630106,53337.97399656001 2025-06-21,19:59:59.000,172,11069740,3725,0,1750535998,13174.646346389993,29879.374947029995,53337.9180996 2025-06-21,20:00:00.000,172,11069732,3645,0,1750535999,13174.626137459993,29418.375943289997,53337.92508672001 2025-06-21,20:00:01.000,172,11069777,4405,0,1750536000,13174.538565429997,29418.256108079993,53337.911112480004 2025-06-21,20:00:02.000,172,11069740,3725,0,1750536001,13174.632873770002,28034.91368949,53338.04386776001 2025-06-21,20:00:03.000,172,11069631,4125,0,1750536002,13174.545301739992,35412.610687919994,53337.90412536001 2025-06-21,20:00:04.000,172,11069658,3804,0,1750536003,13174.558774359997,30801.387052770006,53337.980983680005 2025-06-21,20:00:05.000,172,11069742,3845,0,1750536004,13174.592455910002,32184.807011790006,53337.90412536001 2025-06-21,20:00:06.000,172,11069824,3005,0,1750536005,13174.713709489988,27573.505836209995,53337.95303520001 2025-06-21,20:00:07.000,172,11069741,3885,0,1750536006,13174.720445799998,28495.630728029995,53337.95303520001 2025-06-21,20:00:08.000,172,11069719,4045,0,1750536007,13174.605928529993,30801.069841920005,53338.00194504001 2025-06-21,20:00:09.000,172,11069638,3365,0,1750536008,13174.659819009998,27112.281260310003,53337.93906096 2025-06-21,20:00:10.000,172,11069859,4045,0,1750536009,13174.639610079998,30340.042641659995,53337.96002232 2025-06-21,20:00:11.000,172,11069770,3765,0,1750536010,13174.659819009998,26190.04358241,53337.86918976 2025-06-21,20:00:12.000,172,11069764,2925,0,1750536011,13174.646346389993,28034.406152130003,53337.9879708 2025-06-21,20:00:13.000,172,11069657,4205,0,1750536012,13174.828226759993,29878.493805780003,53338.00194504001 2025-06-21,20:00:14.000,172,11069712,3645,0,1750536013,13174.666555319993,30339.943953840004,53337.83425416001 2025-06-21,20:00:15.000,172,11069811,4085,0,1750536014,13174.632873770002,27112.112081190004,53337.96002232 2025-06-21,20:00:16.000,172,11069686,3645,0,1750536015,13174.599192219997,28495.25712414,53338.02290640001 2025-06-21,20:00:17.000,172,11069761,3965,0,1750536016,13174.639610079998,31262.033600010007,53337.96002232 2025-06-21,20:00:18.000,172,11069481,4325,0,1750536017,13174.639610079998,28495.412205,53337.89015112 2025-06-21,20:00:19.000,172,11069489,4365,0,1750536018,13174.511620190002,29417.614637249993,53337.75040872 2025-06-21,20:00:20.000,172,11069635,3965,0,1750536019,13174.504883879992,29878.881507929997,53337.79233144 2025-06-21,20:00:21.000,172,11069675,3444,0,1750536020,13174.518356499997,28956.679075680004,53337.85521552001 2025-06-21,20:00:22.000,172,11069705,3365,0,1750536021,13174.491411260002,35412.13839620999,53337.83425416001 2025-06-21,20:00:23.000,172,11069754,2844,0,1750536022,13174.565510669992,26189.987189370004,53337.83425416001 2025-06-21,20:00:24.000,172,11069719,4325,0,1750536023,13174.444257089992,28956.615633509995,53337.84124128 2025-06-21,20:00:25.000,172,11069602,3765,0,1750536024,13174.437520779997,33106.64993841,53337.78534432001 2025-06-21,20:00:27.000,172,11069547,3885,0,1750536026,13174.531829120002,25728.706220430002,53337.75739584001 2025-06-21,20:00:28.000,172,11069728,3605,0,1750536027,13174.518356499997,33106.572397979995,53337.883164000006 2025-06-21,20:00:29.000,172,11069658,3765,0,1750536028,13174.525092809992,28034.314513439997,53337.65957616 2025-06-21,20:00:30.000,172,11069773,4285,0,1750536029,13174.599192219997,29417.678079420002,53337.70149888 2025-06-21,20:00:31.000,172,11069627,4165,0,1750536030,13174.477938639997,28034.060744760005,53337.84124128 2025-06-21,20:00:32.000,172,11069475,4085,0,1750536031,13174.572246980002,27573.266165790003,53337.78534432001 2025-06-21,20:00:33.000,172,11069820,3365,0,1750536032,13174.457729709997,27573.188625359995,53337.70848600001 2025-06-21,20:00:34.000,172,11069517,3885,0,1750536033,13174.430784470002,33106.311580170004,53337.79931856 2025-06-21,20:00:35.000,172,11069841,3924,0,1750536034,13174.430784470002,33567.57845085001,53337.73643448001 2025-06-21,20:00:36.000,172,11069818,3325,0,1750536035,13174.424048159992,30339.457563870004,53337.6735504 2025-06-21,20:00:37.000,172,11069707,4525,0,1750536036,13174.323003509991,24345.342654449996,53337.79233144 2025-06-21,20:00:38.000,172,11069571,4205,0,1750536037,13174.363421369992,30801.13328409,53337.70149888 2025-06-21,20:00:39.000,172,11069741,4165,0,1750536038,13174.450993400002,28495.553187600002,53337.68752464001 2025-06-21,20:00:40.000,172,11069775,3965,0,1750536039,13174.376893989996,28034.28631692,53337.65957616 2025-06-21,20:00:41.000,172,11069714,3885,0,1750536040,13174.370157680001,34028.80302675,53337.70149888 2025-06-21,20:00:42.000,172,11069540,3605,0,1750536041,13174.296058269996,28956.73546872,53337.813292800005 2025-06-21,20:00:43.000,172,11069611,4245,0,1750536042,13174.18154099999,29878.951999230005,53337.63162768 2025-06-21,20:00:44.000,172,11069706,3605,0,1750536043,13174.10744159,31723.596534149998,53337.65957616 2025-06-21,20:00:45.000,172,11069705,4325,0,1750536044,13174.10070527999,33567.874514309995,53337.65957616 2025-06-21,20:00:46.000,172,11069537,3965,0,1750536045,13174.22869517,30340.254115560005,53337.51983376001 2025-06-21,20:00:47.000,172,11069967,4365,0,1750536046,13174.12765052,28495.856300190004,53337.79931856 2025-06-21,20:00:48.000,172,11069620,3845,0,1750536047,13174.201749929991,27112.549127250008,53337.61765344001 2025-06-21,20:00:49.000,172,11069855,4125,0,1750536048,13174.06702373,27112.556176380007,53337.75040872 2025-06-21,20:00:50.000,172,11069521,4045,0,1750536049,13174.12765052,25268.137213619993,53337.68752464001 2025-06-21,20:00:51.000,172,11069745,4165,0,1750536050,13173.96597908,28034.800903409996,53337.63162768 2025-06-21,20:00:52.000,172,11069725,3965,0,1750536051,13174.00639694,30801.683116229993,53337.56874360001 2025-06-21,20:00:53.000,172,11069611,4285,0,1750536052,13173.95924276999,30801.732460140003,53337.48489816 2025-06-21,20:00:54.000,172,11069662,3565,0,1750536053,13173.99966062999,34490.7677613,53337.51284664 2025-06-21,20:00:55.000,172,11069543,3525,0,1750536054,13173.992924319995,24346.371827430004,53337.61765344001 2025-06-21,20:00:56.000,172,11069577,3285,0,1750536055,13174.06028741999,32185.321598280003,53337.56175648 2025-06-21,20:00:57.000,172,11069549,4045,0,1750536056,13173.992924319995,26651.613565680003,53337.533808 2025-06-21,20:00:58.000,172,11069821,3725,0,1750536057,13174.013133249995,31262.900643,53337.533808 2025-06-21,20:00:59.000,172,11069652,3605,0,1750536058,13173.94577015,33568.58647644,53337.51983376001 2025-06-21,20:01:00.000,172,11069900,2805,0,1750536059,13174.093968969995,33107.46058836,53337.3940656 2025-06-21,20:01:01.000,172,11069779,3845,0,1750536060,13174.10744159,27574.069766610002,53337.48489816 2025-06-21,20:01:02.000,172,11069600,3485,0,1750536061,13174.20848624,28957.2007113,53337.526820880004 2025-06-21,20:01:03.000,172,11069798,2844,0,1750536062,13174.16806838,26651.691106109996,53337.47092392001 2025-06-21,20:01:04.000,172,11069770,2925,0,1750536063,13174.26911303,30801.972130559996,53337.31720728 2025-06-21,20:01:05.000,172,11069656,3645,0,1750536064,13174.22869517,29879.840189609997,53337.44996256001 2025-06-21,20:01:06.000,172,11069573,4125,0,1750536065,13174.16806838,28496.462525370007,53337.36611712 2025-06-21,20:01:07.000,172,11069699,4525,0,1750536066,13174.134386829995,28957.03858131,53337.34515576 2025-06-21,20:01:08.000,172,11069861,4125,0,1750536067,13174.14785945,26190.854232359998,53337.408039840004 2025-06-21,20:01:09.000,172,11069597,4125,0,1750536068,13174.282585649991,31262.830151700007,53337.44996256001 2025-06-21,20:01:10.000,172,11069819,4085,0,1750536069,13174.383630299992,28034.836149060007,53337.55476936 2025-06-21,20:01:11.000,172,11069589,4125,0,1750536070,13174.262376719991,32185.103075249994,53337.38707848 2025-06-21,20:01:12.000,172,11069853,4085,0,1750536071,13174.302794579991,25729.50982125,53337.31720728 2025-06-21,20:01:13.000,172,11069746,3765,0,1750536072,13174.390366610001,32185.152419160004,53337.33118152001 2025-06-21,20:01:14.000,172,11069801,4325,0,1750536073,13174.329739820001,29418.460532850004,53337.45694968 2025-06-21,20:01:15.000,172,11069631,4485,0,1750536074,13174.349948750001,29418.467581980003,53337.359130000004 2025-06-21,20:01:16.000,172,11069778,4004,0,1750536075,13174.383630299992,28496.321542770005,53337.44297544 2025-06-21,20:01:17.000,172,11069726,3405,0,1750536076,13174.397102919997,29418.474631110003,53337.34515576 2025-06-21,20:01:18.000,172,11069788,3645,0,1750536077,13174.390366610001,25268.503768380004,53337.310220160005 2025-06-21,20:01:19.000,172,11069670,3485,0,1750536078,13174.356685059996,29418.693154139997,53337.29624592 2025-06-21,20:01:20.000,172,11069879,4245,0,1750536079,13174.356685059996,32185.420286099994,53337.42201408001 2025-06-21,20:01:21.000,172,11069475,3965,0,1750536080,13174.349948750001,28496.413181459997,53337.310220160005 2025-06-21,20:01:22.000,172,11069849,4485,0,1750536081,13174.336476129996,26191.192590599996,53337.408039840004 2025-06-21,20:01:23.000,172,11069847,3365,0,1750536082,13174.471202330002,28035.463521629994,53337.29624592 2025-06-21,20:01:24.000,172,11069618,2764,0,1750536083,13174.457729709997,31724.23095585,53337.28227168001 2025-06-21,20:01:25.000,172,11069602,3645,0,1750536084,13174.484674949992,29418.890529779994,53337.380091360006 2025-06-21,20:01:26.000,172,11069891,3005,0,1750536085,13174.437520779997,28957.581364319994,53337.429001200006 2025-06-21,20:01:28.000,172,11069693,3365,0,1750536087,13174.680027939998,30802.09196577,53337.34515576 2025-06-21,20:01:29.000,172,11069680,3685,0,1750536088,13174.774336279988,27574.281240509998,53337.36611712 2025-06-21,20:01:30.000,172,11069625,4325,0,1750536089,13174.740654729998,28957.658904750002,53337.35214288001 2025-06-21,20:01:31.000,172,11069748,4004,0,1750536090,13174.700236869998,30802.007376210007,53337.359130000004 2025-06-21,20:01:32.000,172,11069653,4245,0,1750536091,13174.733918419988,25729.8270321,53337.27528456 2025-06-21,20:01:33.000,172,11069643,3965,0,1750536092,13174.659819009998,32185.406187839995,53337.33816864 2025-06-21,20:01:34.000,172,11069818,3804,0,1750536093,13174.700236869998,29879.727403530007,53337.33816864 2025-06-21,20:01:35.000,172,11069562,3725,0,1750536094,13174.585719599992,31724.23095585,53337.27528456 2025-06-21,20:01:36.000,172,11069732,3845,0,1750536095,13174.639610079998,23885.11905501,53337.29624592 2025-06-21,20:01:37.000,172,11069625,4245,0,1750536096,13174.619401149997,28957.391037809997,53337.240348960004 2025-06-21,20:01:38.000,172,11069537,4365,0,1750536097,13174.518356499997,36335.08098711001,53337.3940656 2025-06-21,20:01:39.000,172,11069721,4365,0,1750536098,13174.471202330002,25729.580312549995,53337.16349064001 2025-06-21,20:01:40.000,172,11069457,4045,0,1750536099,13174.437520779997,29879.720354400008,53337.31720728 2025-06-21,20:01:41.000,172,11069688,3765,0,1750536100,13174.558774359997,27573.865341840006,53337.30323304001 2025-06-21,20:01:42.000,172,11069617,3965,0,1750536101,13174.450993400002,26651.768646540004,53337.31720728 2025-06-21,20:01:43.000,172,11069621,4205,0,1750536102,13174.471202330002,29418.263157210007,53337.25432320001 2025-06-21,20:01:44.000,172,11069635,3924,0,1750536103,13174.538565429997,29879.403143550007,53337.35214288001 2025-06-21,20:01:45.000,172,11069707,4004,0,1750536104,13174.572246980002,34029.29646585,53337.27528456 2025-06-21,20:01:46.000,172,11069704,3845,0,1750536105,13174.558774359997,33568.184676029996,53337.22637472 2025-06-21,20:01:47.000,172,11069703,4405,0,1750536106,13174.612664840002,29418.206764169998,53337.22637472 2025-06-21,20:01:48.000,172,11069637,3485,0,1750536107,13174.706973179993,27112.668962459997,53337.17047776 2025-06-21,20:01:49.000,172,11069647,4285,0,1750536108,13174.666555319993,26651.49373047,53337.240348960004 2025-06-21,20:01:50.000,172,11069599,4365,0,1750536109,13174.808017829993,27573.93583314,53337.261310320006 2025-06-21,20:01:51.000,172,11069640,3725,0,1750536110,13174.834963069989,30340.655915969997,53337.37310424001 2025-06-21,20:01:52.000,172,11069664,3565,0,1750536111,13174.828226759993,28496.194658430002,53337.26829744 2025-06-21,20:01:53.000,172,11069405,4085,0,1750536112,13174.841699379998,26190.931772790005,53337.31720728 2025-06-21,20:01:54.000,172,11069533,4004,0,1750536113,13174.821490449998,26190.790790190003,53337.30323304001 2025-06-21,20:01:55.000,172,11069475,3924,0,1750536114,13174.740654729998,28957.743494309994,53337.42201408001 2025-06-21,20:01:56.000,172,11069747,4245,0,1750536115,13174.754127349988,28496.624655360007,53337.240348960004 2025-06-21,20:01:57.000,172,11069561,4405,0,1750536116,13174.693500560003,23885.619543239998,53337.261310320006 2025-06-21,20:02:08.000,172,11069730,4085,0,1750536127,13174.781072589998,30802.10606403,53337.24733608 2025-06-21,20:02:09.000,172,11069719,4285,0,1750536128,13174.713709489988,32646.616665480004,53337.2193876 2025-06-21,20:02:10.000,172,11069569,4165,0,1750536129,13174.700236869998,32185.2088122,53337.19842624 2025-06-21,20:02:11.000,172,11069735,4245,0,1750536130,13174.673291630002,28035.280244249996,53337.15650352 2025-06-21,20:02:12.000,172,11069714,3725,0,1750536131,13174.720445799998,28957.264153469994,53337.20541336001 2025-06-21,20:02:13.000,172,11069685,3965,0,1750536132,13174.747391039993,26190.621611070004,53337.20541336001 2025-06-21,20:02:14.000,172,11069652,4045,0,1750536133,13174.774336279988,27573.851243580008,53337.31720728 2025-06-21,20:02:15.000,172,11069753,4205,0,1750536134,13174.787808899993,30340.46558946,53337.23336184001 2025-06-21,20:02:16.000,172,11069671,4445,0,1750536135,13174.814754139989,24807.046571190003,53337.22637472 2025-06-21,20:02:17.000,172,11069613,4125,0,1750536136,13174.875380929989,33568.00844778,53337.240348960004 2025-06-21,20:02:18.000,172,11069600,3285,0,1750536137,13174.888853549994,21579.313386359994,53337.17047776 2025-06-21,20:02:19.000,172,11069751,4085,0,1750536138,13174.97642557999,28034.850247320006,53337.24733608 2025-06-21,20:02:20.000,172,11069638,3165,0,1750536139,13175.030316059994,31262.632776059996,53337.20541336001 2025-06-21,20:02:21.000,172,11069641,3885,0,1750536140,13175.010107129994,25268.20770492,53337.17746488 2025-06-21,20:02:22.000,172,11069711,4285,0,1750536141,13175.04378868,33568.241069070005,53337.27528456 2025-06-21,20:02:23.000,172,11069645,4125,0,1750536142,13175.151569639995,32646.102078990007,53337.2193876 2025-06-21,20:02:24.000,172,11069768,3525,0,1750536143,13175.20546012,34029.45154671,53337.23336184001 2025-06-21,20:02:25.000,172,11069899,3804,0,1750536144,13175.18525119,34029.46564497,53337.34515576 2025-06-21,20:02:26.000,172,11069680,3804,0,1750536145,13175.28629584,27112.894534620005,53337.18445200001 2025-06-21,20:02:27.000,172,11069652,3685,0,1750536146,13175.34692263,33568.565329050005,53337.26829744 2025-06-21,20:02:28.000,172,11069783,4565,0,1750536147,13175.31997738999,30340.648866839998,53337.18445200001 2025-06-21,20:02:29.000,172,11069682,3645,0,1750536148,13175.353658939996,30340.599522930002,53337.2892588 2025-06-21,20:02:30.000,172,11069706,3804,0,1750536149,13175.434494659996,28957.243006079996,53337.31720728 2025-06-21,20:02:31.000,172,11069485,4125,0,1750536150,13175.481648829991,30801.549182760005,53337.191439120004 2025-06-21,20:02:32.000,172,11069612,3804,0,1750536151,13175.535539309996,33568.69926252001,53337.22637472 2025-06-21,20:02:33.000,172,11069593,4205,0,1750536152,13175.48838514,27112.838141579996,53337.33118152001 2025-06-21,20:02:34.000,172,11069571,4405,0,1750536153,13175.528803000001,26651.65586046,53337.34515576 2025-06-21,20:02:35.000,172,11069715,4325,0,1750536154,13175.616375029997,32646.095029860007,53337.380091360006 2025-06-21,20:02:36.000,172,11069615,3924,0,1750536155,13175.677001819997,31723.58948502,53337.47092392001 2025-06-21,20:02:37.000,172,11069754,3605,0,1750536156,13175.677001819997,28495.933840619997,53337.23336184001 2025-06-21,20:02:38.000,172,11069678,3405,0,1750536157,13175.737628609997,23423.838086069998,53337.28227168001 2025-06-21,20:02:39.000,172,11069481,3965,0,1750536158,13175.831936950002,28496.21580582,53337.16349064001 2025-06-21,20:02:40.000,172,11069881,4045,0,1750536159,13175.825200639993,35873.70133035,53337.4639368 2025-06-21,20:02:41.000,172,11069810,3725,0,1750536160,13175.717419679997,35873.574446009996,53337.31720728 2025-06-21,20:02:42.000,172,11069488,3804,0,1750536161,13175.899300049998,25268.21475405,53337.33118152001 2025-06-21,20:02:43.000,172,11070059,4165,0,1750536162,13175.959926839998,34951.42135767,53337.34515576 2025-06-21,20:02:44.000,172,11069872,3444,0,1750536163,13175.825200639993,34490.28842046,53337.526820880004 2025-06-21,20:02:45.000,172,11069669,4085,0,1750536164,13175.885827429993,29418.051683309997,53337.34515576 2025-06-21,20:02:46.000,172,11069747,4004,0,1750536165,13176.007081009993,30340.31755773,53337.380091360006 2025-06-21,20:02:47.000,172,11069828,3685,0,1750536166,13175.885827429993,26651.0073405,53337.526820880004 2025-06-21,20:02:48.000,172,11069729,4205,0,1750536167,13175.932981599988,26190.142270230004,53337.547782240006 2025-06-21,20:02:49.000,172,11069663,4045,0,1750536168,13175.744364919992,31262.569333890002,53337.533808 2025-06-21,20:02:50.000,172,11069327,3885,0,1750536169,13175.757837539997,30339.943953840004,53337.477911040005 2025-06-21,20:02:51.000,172,11069786,3605,0,1750536170,13175.804991709992,32645.404215119997,53337.58970496001 2025-06-21,20:02:52.000,172,11069410,3565,0,1750536171,13175.798255399997,28495.369910220004,53337.694511760004 2025-06-21,20:02:53.000,172,11069459,4285,0,1750536172,13175.771310160002,28956.73546872,53337.61765344001 2025-06-21,20:02:54.000,172,11069611,4205,0,1750536173,13175.865618499993,33567.67008954,53337.56175648 2025-06-21,20:02:55.000,172,11069822,3685,0,1750536174,13175.697210749997,29878.959048360004,53337.6036792 2025-06-21,20:02:56.000,172,11070047,4325,0,1750536175,13175.717419679997,31261.95605958,53337.6036792 2025-06-21,20:02:57.000,172,11069612,3804,0,1750536176,13175.825200639993,26651.02848789,53337.58970496001 2025-06-21,20:02:58.000,172,11069668,3005,0,1750536177,13175.771310160002,31723.11014418,53337.50585952 2025-06-21,20:02:59.000,172,11069620,4004,0,1750536178,13175.737628609997,33106.60059450001,53337.47092392001 2025-06-21,20:03:00.000,172,11069660,3444,0,1750536179,13175.690474440002,30800.893613670007,53337.51284664 2025-06-21,20:03:01.000,172,11069624,3525,0,1750536180,13175.629847650001,30801.048694530007,53337.694511760004 2025-06-21,20:03:02.000,172,11069648,3605,0,1750536181,13175.683738129992,28956.122194409996,53337.70149888 2025-06-21,20:03:03.000,172,11069607,4325,0,1750536182,13175.697210749997,28034.28631692,53337.65258904 2025-06-21,20:03:04.000,172,11069914,3804,0,1750536183,13175.522066689991,32645.249134259997,53337.66656328001 2025-06-21,20:03:05.000,172,11069643,3965,0,1750536184,13175.474912519996,31261.603603080002,53337.645601920005 2025-06-21,20:03:06.000,172,11069414,3645,0,1750536185,13175.656792889997,28034.018449979994,53337.62464056 2025-06-21,20:03:07.000,172,11069731,4485,0,1750536186,13175.596166099996,29417.445458129994,53337.58970496001 2025-06-21,20:03:08.000,172,11069555,3645,0,1750536187,13175.549011930001,30339.415269089994,53337.862202640004 2025-06-21,20:03:09.000,172,11069591,4405,0,1750536188,13175.3267137,26189.514897660003,53337.50585952 2025-06-21,20:03:10.000,172,11069529,3885,0,1750536189,13175.589429790001,27573.111084930002,53337.75040872 2025-06-21,20:03:11.000,172,11070075,4045,0,1750536190,13175.42775835,26189.268178109996,53337.48489816 2025-06-21,20:03:12.000,172,11069541,4165,0,1750536191,13175.441230969991,36794.71950876,53337.63162768 2025-06-21,20:03:13.000,172,11069713,3845,0,1750536192,13175.461439899991,28494.93286416,53337.6036792 2025-06-21,20:03:14.000,172,11069743,3924,0,1750536193,13175.44796728,26189.261128979997,53337.49887240001 2025-06-21,20:03:15.000,172,11069435,4085,0,1750536194,13175.434494659996,26650.591441829994,53337.3940656 2025-06-21,20:03:16.000,172,11069768,3645,0,1750536195,13175.42775835,30800.520009779997,53337.70149888 2025-06-21,20:03:17.000,172,11069725,4165,0,1750536196,13175.434494659996,27572.67403887,53337.6735504 2025-06-21,20:03:18.000,172,11069368,3085,0,1750536197,13175.40754942,31261.533111779994,53337.547782240006 2025-06-21,20:03:19.000,172,11069852,3605,0,1750536198,13175.589429790001,30339.19674606,53337.547782240006 2025-06-21,20:03:20.000,172,11069663,3885,0,1750536199,13175.501857759991,28955.854327470006,53337.429001200006 2025-06-21,20:03:21.000,172,11069962,3804,0,1750536200,13175.596166099996,28033.877467380007,53337.50585952 2025-06-21,20:03:22.000,172,11069507,3965,0,1750536201,13175.549011930001,30339.309532140003,53337.63861480001 2025-06-21,20:03:23.000,172,11069317,4245,0,1750536202,13175.616375029997,32183.827182719993,53337.58970496001 2025-06-21,20:03:24.000,172,11069930,3725,0,1750536203,13175.703947059992,29417.015461200004,53337.6036792 2025-06-21,20:03:25.000,172,11069424,3725,0,1750536204,13175.663529199992,30800.371978049996,53337.77137008 2025-06-21,20:03:26.000,172,11069523,3965,0,1750536205,13175.778046469997,33567.0497661,53337.54079512001 2025-06-21,20:03:27.000,172,11069704,3965,0,1750536206,13175.650056580002,28033.835172599996,53337.596692080006 2025-06-21,20:03:28.000,172,11069780,3485,0,1750536207,13175.575957169996,29878.113152759994,53337.51983376001 2025-06-21,20:03:29.000,172,11069597,4405,0,1750536208,13175.717419679997,23883.970046820003,53337.575730720004 2025-06-21,20:03:30.000,172,11069648,3565,0,1750536209,13175.690474440002,31722.489820739997,53337.547782240006 2025-06-21,20:03:31.000,172,11069860,3685,0,1750536210,13175.569220860001,32644.59356517,53337.4639368 2025-06-21,20:03:32.000,172,11069691,4165,0,1750536211,13175.602902409992,30800.054767199996,53337.4639368 2025-06-21,20:03:33.000,172,11069745,3365,0,1750536212,13175.724155989992,28494.432375930002,53337.62464056 2025-06-21,20:03:34.000,172,11069743,3924,0,1750536213,13175.683738129992,29416.677102960006,53337.56874360001 2025-06-21,20:03:35.000,172,11069478,3485,0,1750536214,13175.677001819997,29416.634808179995,53337.54079512001 2025-06-21,20:03:36.000,172,11069689,3924,0,1750536215,13175.643320269992,32644.360943880005,53337.70848600001 2025-06-21,20:03:37.000,172,11069701,4045,0,1750536216,13175.703947059992,30338.512980450003,53337.61765344001 2025-06-21,20:03:38.000,172,11069749,3885,0,1750536217,13175.751101230002,29877.38709237,53337.6036792 2025-06-21,20:03:39.000,172,11069631,3804,0,1750536218,13175.724155989992,26649.597514499997,53337.68053752 2025-06-21,20:03:40.000,172,11069767,3924,0,1750536219,13175.656792889997,28032.968129610003,53337.55476936 2025-06-21,20:03:41.000,172,11069771,4004,0,1750536220,13175.764573849992,32182.812108,53337.65957616 2025-06-21,20:03:42.000,172,11069727,4045,0,1750536221,13175.737628609997,27571.85633979,53337.645601920005 2025-06-21,20:03:43.000,172,11069809,4004,0,1750536222,13175.831936950002,30338.442489149995,53337.62464056 2025-06-21,20:03:44.000,172,11069685,3924,0,1750536223,13175.811728020002,25266.31853808,53337.55476936 2025-06-21,20:03:45.000,172,11069601,4205,0,1750536224,13175.831936950002,24344.19364626,53337.58271784 2025-06-21,20:03:46.000,172,11069621,4045,0,1750536225,13175.879091119998,32644.022585640007,53337.62464056 2025-06-21,20:03:47.000,172,11069808,3565,0,1750536226,13175.926245289993,31721.756711220005,53337.54079512001 2025-06-21,20:03:48.000,172,11069654,3845,0,1750536227,13175.953190529988,29877.351846720005,53337.54079512001 2025-06-21,20:03:49.000,172,11069618,3725,0,1750536228,13176.040762559998,27110.87143431,53337.58970496001 2025-06-21,20:03:50.000,172,11069679,4085,0,1750536229,13176.013817319988,28032.989277,53337.477911040005 2025-06-21,20:03:51.000,172,11069727,4205,0,1750536230,13176.067707799994,28955.205807510007,53337.51284664 2025-06-21,20:03:52.000,172,11069750,4045,0,1750536231,13176.081180419998,26188.669002060007,53337.533808 2025-06-21,20:03:53.000,172,11069770,3845,0,1750536232,13176.135070899989,22499.795830889998,53337.54079512001 2025-06-21,20:03:54.000,172,11069632,3565,0,1750536233,13176.074444109989,25266.44542242,53337.547782240006 2025-06-21,20:03:55.000,172,11069558,3804,0,1750536234,13176.188961379994,31260.722461829995,53337.596692080006 2025-06-21,20:03:56.000,172,11069607,4125,0,1750536235,13176.209170309994,25727.493770069996,53337.51983376001 2025-06-21,20:03:57.000,172,11069627,4285,0,1750536236,13176.21590661999,28955.11416882,53337.526820880004 2025-06-21,20:03:58.000,172,11069742,3845,0,1750536237,13176.19569768999,25727.395082250005,53337.533808 2025-06-21,20:03:59.000,172,11069714,3765,0,1750536238,13176.23611554999,26188.499822939993,53337.56175648 2025-06-21,20:04:00.000,172,11069683,4004,0,1750536239,13176.162016139999,29877.182667600006,53337.56874360001 2025-06-21,20:04:01.000,172,11069652,3605,0,1750536240,13176.155279829989,27110.483732160006,53337.533808 2025-06-21,20:04:02.000,172,11069660,3685,0,1750536241,13176.108125659994,32182.410307590006,53337.45694968 2025-06-21,20:04:03.000,172,11069736,3525,0,1750536242,13176.141807209999,29415.824158229996,53337.51983376001 2025-06-21,20:04:04.000,172,11069693,3965,0,1750536243,13176.101389349998,26188.196710350006,53337.6036792 2025-06-21,20:04:05.000,172,11069710,3405,0,1750536244,13176.013817319988,31721.31261603,53337.575730720004 2025-06-21,20:04:06.000,172,11069784,3085,0,1750536245,13176.074444109989,27110.24406174,53337.61765344001 2025-06-21,20:04:07.000,172,11069732,3565,0,1750536246,13176.000344699998,29415.654979109997,53337.58970496001 2025-06-21,20:04:08.000,172,11069633,4205,0,1750536247,13175.946454219993,28032.3548553,53337.51284664 2025-06-21,20:04:09.000,172,11069694,3605,0,1750536248,13175.872354810002,27110.110128269996,53337.547782240006 2025-06-21,20:04:10.000,172,11069781,4125,0,1750536249,13175.892563740003,27571.250114609997,53337.51983376001 2025-06-21,20:04:11.000,172,11069729,3845,0,1750536250,13175.852145880002,30337.660035719993,53337.61066632 2025-06-21,20:04:12.000,172,11069672,3565,0,1750536251,13175.899300049998,27110.117177399996,53337.6735504 2025-06-21,20:04:13.000,172,11069633,4205,0,1750536252,13175.899300049998,25265.733460289994,53337.72246024 2025-06-21,20:04:14.000,172,11069739,4004,0,1750536253,13175.811728020002,28954.592533200004,53337.65957616 2025-06-21,20:04:15.000,172,11069842,3725,0,1750536254,13175.831936950002,24804.642817860004,53337.6735504 2025-06-21,20:04:16.000,172,11069879,4165,0,1750536255,13175.858882189998,29876.837260229993,53337.63861480001 2025-06-21,20:04:17.000,172,11069686,3885,0,1750536256,13175.818464329997,30799.074938129997,53337.6735504 2025-06-21,20:04:18.000,172,11069593,4485,0,1750536257,13175.831936950002,31721.270321250006,53337.63861480001 2025-06-21,20:04:19.000,172,11069494,3725,0,1750536258,13175.764573849992,29876.92184979,53337.65258904 2025-06-21,20:04:20.000,172,11069775,4325,0,1750536259,13175.858882189998,27571.602571109994,53337.65258904 2025-06-21,20:04:21.000,172,11069748,3645,0,1750536260,13175.724155989992,30799.434443759994,53337.58970496001 2025-06-21,20:04:22.000,172,11069739,3685,0,1750536261,13175.778046469997,24805.086913050007,53337.55476936 2025-06-21,20:04:23.000,172,11069716,3645,0,1750536262,13175.724155989992,26649.618661889996,53337.55476936 2025-06-21,20:04:24.000,172,11069620,3645,0,1750536263,13175.670265510002,35410.404310230006,53337.62464056 2025-06-21,20:04:25.000,172,11069646,4045,0,1750536264,13175.596166099996,28032.883540049996,53337.62464056 2025-06-21,20:04:26.000,172,11069642,3804,0,1750536265,13175.582693479992,33566.08403529,53337.66656328001 2025-06-21,20:04:27.000,172,11069781,4165,0,1750536266,13175.461439899991,32182.854402779994,53337.715473120006 2025-06-21,20:04:28.000,172,11069757,3325,0,1750536267,13175.434494659996,30338.53412784,53337.63861480001 2025-06-21,20:04:29.000,172,11069599,3804,0,1750536268,13175.454703589996,24344.18659713,53337.72944736 2025-06-21,20:04:30.000,172,11069718,3685,0,1750536269,13175.36713156,29416.289400809997,53337.61066632 2025-06-21,20:04:31.000,172,11069692,3645,0,1750536270,13175.272823219995,30799.610672010007,53337.54079512001 2025-06-21,20:04:32.000,172,11069739,3924,0,1750536271,13175.26608691,28494.002378999998,53337.63861480001 2025-06-21,20:04:33.000,172,11069671,3885,0,1750536272,13175.22566905,30338.343801330004,53337.61066632 2025-06-21,20:04:34.000,172,11069682,3725,0,1750536273,13175.131360709995,29416.10612343,53337.65957616 2025-06-21,20:04:35.000,172,11069697,4045,0,1750536274,13175.16504226,28032.69321354,53337.61066632 2025-06-21,20:04:36.000,172,11069734,3645,0,1750536275,13175.171778569995,29416.08497604,53337.58970496001 2025-06-21,20:04:37.000,172,11069628,3845,0,1750536276,13175.11788808999,29415.838256489995,53337.694511760004 2025-06-21,20:04:38.000,172,11069599,3325,0,1750536277,13175.06399761,29876.971193699996,53337.66656328001 2025-06-21,20:04:39.000,172,11069702,3525,0,1750536278,13175.03705236999,31721.31966516,53337.6036792 2025-06-21,20:04:40.000,172,11069635,3924,0,1750536279,13175.070733919994,34488.05384625,53337.56874360001 2025-06-21,20:04:41.000,172,11069574,3845,0,1750536280,13175.05726129999,28954.684171889996,53337.51983376001 2025-06-21,20:04:42.000,172,11069752,3725,0,1750536281,13175.08420654,28493.593529460006,53337.526820880004 2025-06-21,20:04:43.000,172,11069652,3685,0,1750536282,13175.050524989994,31721.213928209996,53337.526820880004 2025-06-21,20:04:44.000,172,11069574,3845,0,1750536283,13175.090942849994,29876.900702400002,53337.596692080006 2025-06-21,20:04:45.000,172,11069686,3804,0,1750536284,13175.08420654,27571.440441119994,53337.526820880004 2025-06-21,20:04:46.000,172,11069731,3965,0,1750536285,13175.070733919994,25727.035576619994,53337.55476936 2025-06-21,20:04:47.000,172,11069762,3725,0,1750536286,13175.151569639995,28032.587476589993,53337.56175648 2025-06-21,20:04:48.000,172,11069639,4085,0,1750536287,13175.17851487999,29877.048734130003,53337.45694968 2025-06-21,20:04:49.000,172,11069764,3845,0,1750536288,13175.19872380999,25266.121162440002,53337.4639368 2025-06-21,20:04:50.000,172,11069741,4325,0,1750536289,13175.16504226,25266.022474619997,53337.36611712 2025-06-21,20:04:51.000,172,11069777,3965,0,1750536290,13175.17851487999,26649.534072330003,53337.51983376001 2025-06-21,20:04:52.000,172,11069652,3845,0,1750536291,13175.111151779995,25727.247050520004,53337.4639368 2025-06-21,20:04:53.000,172,11069838,3645,0,1750536292,13175.1246244,22499.492718299996,53337.44297544 2025-06-21,20:04:54.000,172,11069663,4085,0,1750536293,13175.131360709995,27571.5532272,53337.47092392001 2025-06-21,20:04:55.000,172,11069708,3325,0,1750536294,13175.06399761,32643.747669570002,53337.34515576 2025-06-21,20:04:56.000,172,11069667,3965,0,1750536295,13175.10441547,26188.295398169997,53337.44297544 2025-06-21,20:04:57.000,172,11069557,4125,0,1750536296,13175.03705236999,23421.695150550004,53337.38707848 2025-06-21,20:04:58.000,172,11069584,3045,0,1750536297,13175.09767915999,29416.25415516,53337.380091360006 2025-06-21,20:04:59.000,172,11069472,3765,0,1750536298,13175.1246244,28955.071874040004,53337.35214288001 2025-06-21,20:05:00.000,172,11069766,3845,0,1750536299,13175.10441547,32643.507999149995,53337.38707848 2025-06-21,20:05:01.000,172,11069946,3685,0,1750536300,13175.07747022999,33565.837315740006,53337.43598832 2025-06-21,20:05:02.000,172,11069476,3725,0,1750536301,13175.10441547,25266.057720270008,53337.37310424001 2025-06-21,20:05:03.000,172,11069865,3965,0,1750536302,13174.97642557999,23882.53907343,53337.41502696 2025-06-21,20:05:04.000,172,11069530,3685,0,1750536303,13175.050524989994,28032.622722240005,53337.61066632 2025-06-21,20:05:05.000,172,11069645,3924,0,1750536304,13175.06399761,27571.116181139994,53337.310220160005 2025-06-21,20:05:06.000,172,11069839,4004,0,1750536305,13175.1246244,34026.90681078,53337.29624592 2025-06-21,20:05:07.000,172,11069630,3645,0,1750536306,13174.969689269994,26188.175562959994,53337.47092392001 2025-06-21,20:05:08.000,172,11069782,3005,0,1750536307,13175.003370819999,31721.213928209996,53337.30323304001 2025-06-21,20:05:09.000,172,11069808,3725,0,1750536308,13175.04378868,30337.857411360004,53337.380091360006 2025-06-21,20:05:10.000,172,11069507,4165,0,1750536309,13175.01684343999,25265.789853330003,53337.42201408001 2025-06-21,20:05:11.000,172,11069617,3924,0,1750536310,13174.956216649989,29876.957095439997,53337.19842624 2025-06-21,20:05:12.000,172,11069476,3645,0,1750536311,13174.983161889999,23882.461532999994,53337.38707848 2025-06-21,20:05:13.000,172,11069719,4325,0,1750536312,13175.003370819999,27571.426342859995,53337.45694968 2025-06-21,20:05:14.000,172,11069539,4045,0,1750536313,13174.99663450999,24343.827091500003,53337.261310320006 2025-06-21,20:05:15.000,172,11069631,4365,0,1750536314,13174.989898199994,27571.454539380007,53337.4639368 2025-06-21,20:05:16.000,172,11069385,3965,0,1750536315,13175.04378868,34487.94810930001,53337.29624592 2025-06-21,20:05:17.000,172,11069560,3845,0,1750536316,13174.989898199994,30798.87756249,53337.38707848 2025-06-21,20:05:18.000,172,11069639,3365,0,1750536317,13175.11788808999,28493.565332939994,53337.42201408001 2025-06-21,20:05:19.000,172,11069786,3685,0,1750536318,13175.06399761,28493.762708580005,53337.429001200006 2025-06-21,20:05:20.000,172,11069695,3965,0,1750536319,13175.050524989994,28493.544185549996,53337.31720728 2025-06-21,20:05:21.000,172,11069422,3485,0,1750536320,13174.915798789989,25727.169510089996,53337.31720728 2025-06-21,20:05:22.000,172,11069397,3965,0,1750536321,13175.01684343999,25726.852299239996,53337.27528456 2025-06-21,20:05:23.000,172,11069647,4365,0,1750536322,13174.902326169999,24343.650863250004,53337.2892588 2025-06-21,20:05:24.000,172,11069805,4125,0,1750536323,13174.855171999989,27110.21586522,53337.42201408001 2025-06-21,20:05:25.000,172,11069782,3605,0,1750536324,13174.949480339994,31721.31261603,53337.3940656 2025-06-21,20:05:26.000,172,11069676,3605,0,1750536325,13174.875380929989,33104.46470811,53337.35214288001 2025-06-21,20:05:27.000,172,11069740,3885,0,1750536326,13174.828226759993,28032.559280069996,53337.359130000004 2025-06-21,20:05:28.000,172,11069346,3685,0,1750536327,13174.821490449998,33104.83126286999,53337.3241944 2025-06-21,20:05:29.000,172,11069423,4165,0,1750536328,13174.673291630002,28032.580427459994,53337.38707848 2025-06-21,20:05:30.000,172,11069801,4045,0,1750536329,13174.801281519998,34948.897769129995,53337.43598832 2025-06-21,20:05:31.000,172,11069967,4165,0,1750536330,13174.794545209988,26188.330643819994,53337.49188528 2025-06-21,20:05:32.000,172,11069391,4325,0,1750536331,13174.740654729998,29877.267257159998,53337.27528456 2025-06-21,20:05:33.000,172,11069467,3965,0,1750536332,13174.713709489988,28955.12826708,53337.33118152001 2025-06-21,20:05:34.000,172,11069947,4125,0,1750536333,13174.605928529993,27571.588472849995,53337.37310424001 2025-06-21,20:05:35.000,172,11069876,3485,0,1750536334,13174.706973179993,30799.638868530004,53337.41502696 2025-06-21,20:05:36.000,172,11069884,3605,0,1750536335,13174.619401149997,30799.737556349995,53337.34515576 2025-06-21,20:05:37.000,172,11069660,3725,0,1750536336,13174.424048159992,32182.61473236,53337.20541336001 2025-06-21,20:05:38.000,172,11069876,2885,0,1750536337,13174.558774359997,29416.077926910002,53337.3940656 2025-06-21,20:05:39.000,172,11069729,4325,0,1750536338,13174.504883879992,25727.373934860007,53337.212400480006 2025-06-21,20:05:40.000,172,11069596,3645,0,1750536339,13174.2489041,33104.9088033,53337.23336184001 2025-06-21,20:05:41.000,172,11069511,3924,0,1750536340,13174.201749929991,27571.806995880004,53337.1495164 2025-06-21,20:05:42.000,172,11069880,3765,0,1750536341,13174.10744159,22960.653852029995,53337.3241944 2025-06-21,20:05:43.000,172,11069962,3444,0,1750536342,13174.12765052,29416.507923840007,53337.3241944 2025-06-21,20:05:44.000,172,11069746,4004,0,1750536343,13174.18154099999,26649.646858410008,53337.26829744 2025-06-21,20:05:45.000,172,11069516,3965,0,1750536344,13174.10744159,29415.92989518,53337.06567096001 2025-06-21,20:05:46.000,172,11069897,4165,0,1750536345,13174.013133249995,25727.077871400004,53337.29624592 2025-06-21,20:05:47.000,172,11069745,4165,0,1750536346,13173.85819811999,26188.330643819994,53337.05868384 2025-06-21,20:05:48.000,172,11069605,3325,0,1750536347,13173.952506459995,29416.218909510004,53337.17047776 2025-06-21,20:05:49.000,172,11069575,4085,0,1750536348,13173.750417159994,31721.601630360004,53337.15650352 2025-06-21,20:05:50.000,172,11069444,3565,0,1750536349,13173.709999299994,23883.03956166,53337.36611712 2025-06-21,20:05:51.000,172,11069691,4205,0,1750536350,13173.676317749989,32644.022585640007,53337.12156792 2025-06-21,20:05:52.000,172,11069804,3605,0,1750536351,13173.656108819989,28955.043677520007,53337.23336184001 2025-06-21,20:05:53.000,172,11069386,3725,0,1750536352,13173.656108819989,27571.799946750005,53337.12156792 2025-06-21,20:05:54.000,172,11069577,4125,0,1750536353,13173.689790369994,30338.456587409994,53337.212400480006 2025-06-21,20:05:55.000,172,11069594,3804,0,1750536354,13173.770626089994,31260.539184449997,53337.12855504 2025-06-21,20:05:56.000,172,11069653,3765,0,1750536355,13173.662845129998,32182.840304519996,53337.0796452 2025-06-21,20:05:57.000,172,11069734,3605,0,1750536356,13173.635899889989,26649.675054930005,53337.191439120004 2025-06-21,20:05:58.000,172,11069510,4004,0,1750536357,13173.635899889989,33566.08403529,53337.10759368 2025-06-21,20:05:59.000,172,11069742,3804,0,1750536358,13173.602218339998,28032.742557449994,53337.05169672 2025-06-21,20:06:00.000,172,11069713,4205,0,1750536359,13173.548327859993,26188.239005130003,53337.11458080001 2025-06-21,20:06:01.000,172,11069738,3645,0,1750536360,13173.582009409998,26649.364893210004,53337.12156792 2025-06-21,20:06:02.000,172,11069518,3645,0,1750536361,13173.501173689998,27571.405195469997,53337.072658080004 2025-06-21,20:06:03.000,172,11069696,3725,0,1750536362,13173.514646309988,28954.564336680007,53337.03073536 2025-06-21,20:06:04.000,172,11069581,4165,0,1750536363,13173.541591549998,28954.585484070005,53337.05169672 2025-06-21,20:06:05.000,172,11069672,3645,0,1750536364,13173.521382619998,29876.703326760005,53337.05169672 2025-06-21,20:06:06.000,172,11069794,3725,0,1750536365,13173.676317749989,34026.53320689,53337.142529280005 2025-06-21,20:06:07.000,172,11069662,3645,0,1750536366,13173.575273099988,31721.122289520004,53337.009774 2025-06-21,20:06:08.000,172,11069763,3924,0,1750536367,13173.615690959989,30337.857411360004,53336.974838400005 2025-06-21,20:06:09.000,172,11069712,3845,0,1750536368,13173.635899889989,31259.982303180004,53337.072658080004 2025-06-21,20:06:10.000,172,11069792,3605,0,1750536369,13173.642636199998,29415.669077369996,53336.96086416 2025-06-21,20:06:11.000,172,11069646,3685,0,1750536370,13173.642636199998,31260.116236650007,53337.023748240004 2025-06-21,20:06:12.000,172,11069771,4045,0,1750536371,13173.622427269998,23421.518922300005,53336.93291568 2025-06-21,20:06:13.000,172,11069720,3365,0,1750536372,13173.770626089994,28493.67106989,53336.94688992001 2025-06-21,20:06:14.000,172,11069748,3525,0,1750536373,13173.770626089994,32182.452602370002,53336.89099296 2025-06-21,20:06:15.000,172,11069785,4085,0,1750536374,13173.82451657,27571.454539380007,53336.91894144001 2025-06-21,20:06:16.000,172,11069665,4325,0,1750536375,13173.851461809994,30799.265264639995,53337.044709600006 2025-06-21,20:06:17.000,172,11069648,3685,0,1750536376,13173.87840704999,26188.196710350006,53336.93291568 2025-06-21,20:06:18.000,172,11069665,3325,0,1750536377,13173.82451657,28032.728459189995,53336.96785128001 2025-06-21,20:06:19.000,172,11069658,3645,0,1750536378,13173.871670739994,28954.909744050005,53336.93291568 2025-06-21,20:06:20.000,172,11069715,4165,0,1750536379,13173.8447255,27571.623718500006,53336.95387704 2025-06-21,20:06:21.000,172,11069576,3845,0,1750536380,13173.952506459995,25727.204755740007,53336.89099296 2025-06-21,20:06:22.000,172,11069683,4004,0,1750536381,13173.912088599995,28954.937940570002,53336.91195432 2025-06-21,20:06:23.000,172,11069844,3605,0,1750536382,13173.871670739994,22038.387977610008,53336.98881264 2025-06-21,20:06:24.000,172,11069793,4165,0,1750536383,13173.82451657,30338.033639610003,53336.9399028 2025-06-21,20:06:25.000,172,11069799,4405,0,1750536384,13173.87840704999,30337.970197439994,53336.84907024001 2025-06-21,20:06:26.000,172,11069700,3804,0,1750536385,13173.83798918999,29876.92184979,53337.05868384 2025-06-21,20:06:27.000,172,11069722,3804,0,1750536386,13173.831252879994,30798.976250310006,53337.03073536 2025-06-21,20:06:28.000,172,11069772,2925,0,1750536387,13173.790835019994,29876.632835459997,53336.94688992001 2025-06-21,20:06:29.000,172,11069808,3804,0,1750536388,13173.763889779999,26648.94194541,53337.03772248001 2025-06-21,20:06:30.000,172,11069705,4405,0,1750536389,13173.763889779999,26648.963092799997,53337.009774 2025-06-21,20:06:31.000,172,11069710,3765,0,1750536390,13173.709999299994,32643.183739169996,53336.98182552 2025-06-21,20:06:32.000,172,11069854,3645,0,1750536391,13173.709999299994,33104.19684117001,53336.80016040001 2025-06-21,20:06:33.000,172,11069714,3765,0,1750536392,13173.676317749989,34026.40632255,53336.99579976001 2025-06-21,20:06:34.000,172,11069692,3645,0,1750536393,13173.723471919999,26648.78686455,53336.95387704 2025-06-21,20:06:35.000,172,11069793,4405,0,1750536394,13173.75715346999,29415.47170173,53336.87003160001 2025-06-21,20:06:36.000,172,11069666,4004,0,1750536395,13173.77736239999,28954.240076700007,53336.89798008001 2025-06-21,20:06:37.000,172,11069659,4325,0,1750536396,13173.716735609989,31259.70738711,53337.01676112001 2025-06-21,20:06:38.000,172,11069592,3605,0,1750536397,13173.77736239999,22498.935837030003,53336.89099296 2025-06-21,20:06:39.000,172,11069783,3924,0,1750536398,13173.784098709999,28954.310568,53336.89099296 2025-06-21,20:06:40.000,172,11069683,4004,0,1750536399,13173.804307639999,31720.734587369996,53336.94688992001 2025-06-21,20:06:41.000,172,11069714,3485,0,1750536400,13173.804307639999,27570.834215940005,53336.84208312 2025-06-21,20:06:42.000,172,11069658,3845,0,1750536401,13173.85819811999,26648.504899349995,53337.009774 2025-06-21,20:06:43.000,172,11069827,4365,0,1750536402,13173.87840704999,26648.469653699998,53337.009774 2025-06-21,20:06:44.000,172,11069716,3725,0,1750536403,13173.831252879994,28953.908767589994,53336.99579976001 2025-06-21,20:06:45.000,172,11069618,3685,0,1750536404,13173.81778025999,28953.817128900002,53336.856057360004 2025-06-21,20:06:46.000,172,11069738,3645,0,1750536405,13173.83798918999,26187.343765619997,53336.98182552 2025-06-21,20:06:47.000,172,11069749,4325,0,1750536406,13173.77736239999,31720.283443049993,53336.96086416 2025-06-21,20:06:48.000,172,11069788,2844,0,1750536407,13173.763889779999,28031.685187950003,53336.95387704 2025-06-21,20:06:49.000,172,11069782,3845,0,1750536408,13173.75715346999,29876.11824897,53336.89798008001 2025-06-21,20:06:50.000,172,11069623,4004,0,1750536409,13173.642636199998,26187.15343911,53336.96785128001 2025-06-21,20:06:51.000,172,11069764,3645,0,1750536410,13173.649372509994,27109.468657439997,53336.87003160001 2025-06-21,20:06:52.000,172,11069786,3804,0,1750536411,13173.608954649993,30337.173645749994,53337.023748240004 2025-06-21,20:06:53.000,172,11069736,3685,0,1750536412,13173.575273099988,28031.607647519995,53336.91894144001 2025-06-21,20:06:54.000,172,11069782,3605,0,1750536413,13173.548327859993,34025.807146499996,53336.74426344 2025-06-21,20:06:55.000,172,11069657,4325,0,1750536414,13173.507909999993,27109.461608309997,53336.82810888001 2025-06-21,20:06:56.000,172,11069668,3765,0,1750536415,13173.501173689998,28953.718441079996,53336.94688992001 2025-06-21,20:06:57.000,172,11069746,3565,0,1750536416,13173.494437380003,30797.947077329998,53336.904967200004 2025-06-21,20:06:58.000,172,11069543,3645,0,1750536417,13173.548327859993,28492.599602129994,53336.835096 2025-06-21,20:06:59.000,172,11069685,3965,0,1750536418,13173.494437380003,31720.283443049993,53336.96086416 2025-06-21,20:07:00.000,172,11069701,4165,0,1750536419,13173.521382619998,28031.431419269997,53336.68137936001 2025-06-21,20:07:01.000,172,11069629,4085,0,1750536420,13173.507909999993,29875.80808725,53336.688366480004 2025-06-21,20:07:02.000,172,11069698,3765,0,1750536421,13173.474228450003,27109.059807900005,53336.84907024001 2025-06-21,20:07:03.000,172,11069653,3965,0,1750536422,13173.642636199998,31258.960179329995,53336.74426344 2025-06-21,20:07:04.000,172,11069667,4085,0,1750536423,13173.561800479998,27109.2712818,53336.688366480004 2025-06-21,20:07:05.000,172,11069662,3325,0,1750536424,13173.608954649993,29414.773837860004,53336.77919904001 2025-06-21,20:07:06.000,172,11069598,3165,0,1750536425,13173.595482029988,34025.7366552,53336.82810888001 2025-06-21,20:07:07.000,172,11069768,3924,0,1750536426,13173.548327859993,31259.312635830007,53336.835096 2025-06-21,20:07:08.000,172,11069903,3924,0,1750536427,13173.494437380003,31720.452622170007,53336.72330208 2025-06-21,20:07:09.000,172,11070002,3685,0,1750536428,13173.635899889989,27109.694229600005,53336.75125056001 2025-06-21,20:07:10.000,172,11069758,3525,0,1750536429,13173.534855239988,29415.13334349,53336.688366480004 2025-06-21,20:07:11.000,172,11069693,4165,0,1750536430,13173.521382619998,26187.78786081,53336.877018720006 2025-06-21,20:07:12.000,172,11069647,3885,0,1750536431,13173.541591549998,24804.480687870004,53336.63246952001 2025-06-21,20:07:13.000,172,11069941,4004,0,1750536432,13173.332765940002,27571.130279400008,53336.89099296 2025-06-21,20:07:14.000,172,11069667,4004,0,1750536433,13173.420337969997,29876.548245900005,53336.688366480004 2025-06-21,20:07:15.000,172,11069698,3485,0,1750536434,13173.420337969997,27571.024542450003,53336.65343088 2025-06-21,20:07:16.000,172,11069680,3685,0,1750536435,13173.352974870002,30337.631839199996,53336.77221192 2025-06-21,20:07:17.000,172,11069321,3885,0,1750536436,13173.352974870002,29876.60463894,53336.5556112 2025-06-21,20:07:18.000,172,11069800,3685,0,1750536437,13173.103731399991,27570.996345930005,53336.520675600004 2025-06-21,20:07:19.000,172,11069763,4205,0,1750536438,13173.150885570001,27571.2007707,53336.7652248 2025-06-21,20:07:20.000,172,11069645,4205,0,1750536439,13173.171094500001,34026.462715589994,53336.57657256 2025-06-21,20:07:21.000,172,11069892,3605,0,1750536440,13173.117204019996,29415.30252261,53336.758237680006 2025-06-21,20:07:22.000,172,11069688,3605,0,1750536441,13172.9690052,28032.122234010007,53336.58355968001 2025-06-21,20:07:23.000,172,11069961,4004,0,1750536442,13172.92185102999,27570.848314200004,53336.77221192 2025-06-21,20:07:24.000,172,11069761,4125,0,1750536443,13172.86122423999,26648.321621969997,53336.6953536 2025-06-21,20:07:25.000,172,11069675,3965,0,1750536444,13172.995950439996,25725.971157990003,53336.61150816001 2025-06-21,20:07:26.000,172,11069575,4004,0,1750536445,13172.92858734,28492.902714719996,53336.80016040001 2025-06-21,20:07:27.000,172,11069794,3725,0,1750536446,13172.94205995999,33103.372092959995,53336.58355968001 2025-06-21,20:07:28.000,172,11069927,3405,0,1750536447,13172.854487929995,23881.43940915,53336.60452104 2025-06-21,20:07:29.000,172,11069511,3924,0,1750536448,13172.90164209999,28492.479766920005,53336.709327840006 2025-06-21,20:07:30.000,172,11069642,3804,0,1750536449,13172.82754269,28953.612704130006,53336.590546800006 2025-06-21,20:07:31.000,172,11069658,3325,0,1750536450,13173.02963199,31720.142460450006,53336.61150816001 2025-06-21,20:07:32.000,172,11069651,3845,0,1750536451,13173.056577229996,28953.556311089997,53336.590546800006 2025-06-21,20:07:33.000,172,11069733,4045,0,1750536452,13173.083522469991,29875.420385100006,53336.6254824 2025-06-21,20:07:34.000,172,11069710,3565,0,1750536453,13172.995950439996,28953.563360219996,53336.56259832001 2025-06-21,20:07:35.000,172,11069771,4325,0,1750536454,13173.096995089996,31720.22705001,53336.33202336 2025-06-21,20:07:36.000,172,11069519,4405,0,1750536455,13173.144149259992,26648.060804160006,53336.64644376 2025-06-21,20:07:37.000,172,11069744,3685,0,1750536456,13173.103731399991,28492.641896910005,53336.401894560004 2025-06-21,20:07:38.000,172,11069471,3525,0,1750536457,13172.98921413,29415.260227830004,53336.60452104 2025-06-21,20:07:39.000,172,11069349,3924,0,1750536458,13172.915114719995,30798.701334240002,53336.758237680006 2025-06-21,20:07:40.000,172,11069642,3565,0,1750536459,13173.090258780001,25265.409200309994,53336.6953536 2025-06-21,20:07:41.000,172,11069688,3525,0,1750536460,13173.144149259992,27109.835212200007,53336.541636960006 2025-06-21,20:07:42.000,172,11069809,4365,0,1750536461,13173.056577229996,30337.504954860007,53336.47875288 2025-06-21,20:07:43.000,172,11069765,3804,0,1750536462,13172.92185102999,34487.320736730006,53336.39490744001 2025-06-21,20:07:44.000,172,11069482,3525,0,1750536463,13173.04984092,34487.29254020999,53336.5556112 2025-06-21,20:07:45.000,172,11069736,3525,0,1750536464,13172.94879627,31259.756731019996,53336.49272712001 2025-06-21,20:07:46.000,172,11069765,4285,0,1750536465,13172.94879627,32642.908823100006,53336.46477864001 2025-06-21,20:07:47.000,172,11069692,3725,0,1750536466,13172.92185102999,28493.403202949994,53336.50670136 2025-06-21,20:07:48.000,172,11069658,4004,0,1750536467,13172.88143316999,28954.430403210004,53336.40888168 2025-06-21,20:07:49.000,172,11069752,3645,0,1750536468,13172.68608018,27571.04568984,53336.422855920006 2025-06-21,20:07:50.000,172,11069556,3765,0,1750536469,13172.793861139995,31259.911811879996,53336.64644376 2025-06-21,20:07:51.000,172,11069466,3605,0,1750536470,13172.793861139995,32643.29652525,53336.48574 2025-06-21,20:07:52.000,172,11069616,3605,0,1750536471,13172.68608018,27109.666033080008,53336.52766272 2025-06-21,20:07:53.000,172,11069816,4004,0,1750536472,13172.69955279999,20654.58031644,53336.44381728001 2025-06-21,20:07:54.000,172,11069710,3924,0,1750536473,13172.59850814999,30798.7154325,53336.3809332 2025-06-21,20:07:55.000,172,11069700,3325,0,1750536474,13172.611980769994,30798.666088590006,53336.4508044 2025-06-21,20:07:56.000,172,11069779,3765,0,1750536475,13172.571562909994,30337.40626704,53336.53464984001 2025-06-21,20:07:57.000,172,11069877,4205,0,1750536476,13172.652398629994,25265.50788813,53336.541636960006 2025-06-21,20:07:58.000,172,11069648,3485,0,1750536477,13172.423364089998,30798.694285110003,53336.27612640001 2025-06-21,20:07:59.000,172,11069721,4125,0,1750536478,13172.57829921999,30337.385119650004,53336.40888168 2025-06-21,20:08:00.000,172,11069518,3685,0,1750536479,13172.436836709989,26648.645881949997,53336.4508044 2025-06-21,20:08:01.000,172,11069596,3525,0,1750536480,13172.416627779989,34487.264343689996,53336.471765760005 2025-06-21,20:08:02.000,172,11069565,4125,0,1750536481,13172.443573019998,30798.468712949994,53336.36695896001 2025-06-21,20:08:03.000,172,11069650,3645,0,1750536482,13172.369473609993,33103.738647720005,53336.422855920006 2025-06-21,20:08:04.000,172,11069514,3765,0,1750536483,13172.457045639989,28031.7204336,53336.40888168 2025-06-21,20:08:05.000,172,11069741,4205,0,1750536484,13172.308846819993,31259.580502769997,53336.520675600004 2025-06-21,20:08:06.000,172,11069700,3444,0,1750536485,13172.329055749993,27109.821113939994,53336.36695896001 2025-06-21,20:08:07.000,172,11069723,4325,0,1750536486,13172.228011099993,30798.637892069994,53336.2411908 2025-06-21,20:08:08.000,172,11069652,3045,0,1750536487,13172.234747410002,25265.261168580008,53336.21324232 2025-06-21,20:08:09.000,172,11069492,3685,0,1750536488,13172.167384309992,31720.734587369996,53336.373946080006 2025-06-21,20:08:10.000,172,11069791,4325,0,1750536489,13172.241483719998,29876.29447722,53336.311062 2025-06-21,20:08:11.000,172,11069716,3725,0,1750536490,13172.382946229998,29415.224982180007,53336.32503624001 2025-06-21,20:08:12.000,172,11069559,4485,0,1750536491,13172.234747410002,31720.69229259,53336.26913928 2025-06-21,20:08:13.000,172,11069709,4165,0,1750536492,13172.174120620002,30798.489860340007,53336.27612640001 2025-06-21,20:08:14.000,172,11069592,3924,0,1750536493,13172.194329550002,27570.763724639997,53336.304074880005 2025-06-21,20:08:15.000,172,11069687,4085,0,1750536494,13172.248220029993,27109.630787429996,53336.21324232 2025-06-21,20:08:16.000,172,11069570,3725,0,1750536495,13172.228011099993,24804.121182240007,53336.21324232 2025-06-21,20:08:17.000,172,11069717,4245,0,1750536496,13172.268428959993,25265.366905529998,53336.22721656001 2025-06-21,20:08:18.000,172,11069556,3725,0,1750536497,13172.221274789998,28032.20682357,53336.05253856 2025-06-21,20:08:19.000,172,11069629,3605,0,1750536498,13172.180856929997,31720.727538239997,53336.14337112 2025-06-21,20:08:20.000,172,11069657,4445,0,1750536499,13172.133702760002,29415.323669999998,53336.15734536001 2025-06-21,20:08:21.000,172,11069747,4125,0,1750536500,13172.201065859997,30798.41936904,53336.136384000005 2025-06-21,20:08:22.000,172,11069684,3765,0,1750536501,13172.160647999997,32181.874573709996,53336.09446128 2025-06-21,20:08:23.000,172,11069663,4125,0,1750536502,13172.214538480002,26187.590485170003,53336.29708776001 2025-06-21,20:08:24.000,172,11069534,3685,0,1750536503,13172.248220029993,22959.758612520003,53336.02459008 2025-06-21,20:08:25.000,172,11069606,3685,0,1750536504,13172.059603349997,31720.805078670004,53336.1713196 2025-06-21,20:08:26.000,172,11069614,3444,0,1750536505,13172.167384309992,32642.96521614,53336.11542264 2025-06-21,20:08:27.000,172,11069581,4325,0,1750536506,13172.073075970002,30337.328726609994,53336.12939688001 2025-06-21,20:08:28.000,172,11069823,3285,0,1750536507,13171.998976559997,33565.040764050005,53336.15035824 2025-06-21,20:08:29.000,172,11069724,3645,0,1750536508,13172.025921799992,27109.778819159998,53336.04555144 2025-06-21,20:08:30.000,172,11069779,4045,0,1750536509,13171.965295009992,30337.166596619994,53336.136384000005 2025-06-21,20:08:31.000,172,11069667,4405,0,1750536510,13172.032658110002,25726.49279361,53336.22022944 2025-06-21,20:08:32.000,172,11069590,3645,0,1750536511,13171.945086079992,32642.79603702,53336.05253856 2025-06-21,20:08:33.000,172,11069500,3645,0,1750536512,13172.073075970002,31259.39722539,53336.03157720001 2025-06-21,20:08:34.000,172,11069659,4165,0,1750536513,13172.059603349997,30337.2793827,53336.087474160006 2025-06-21,20:08:35.000,172,11069737,3804,0,1750536514,13171.945086079992,33564.885683190005,53336.07349992 2025-06-21,20:08:36.000,172,11069770,3885,0,1750536515,13171.945086079992,26187.3155691,53336.1014484 2025-06-21,20:08:37.000,172,11069486,3924,0,1750536516,13172.019185489997,32181.6842472,53335.968693120005 2025-06-21,20:08:38.000,172,11069760,3645,0,1750536517,13171.978767629997,29875.97021724,53336.03157720001 2025-06-21,20:08:39.000,172,11069698,3645,0,1750536518,13171.965295009992,24342.826115040007,53336.05253856 2025-06-21,20:08:40.000,172,11069642,3565,0,1750536519,13172.005712869992,28492.775830380007,53336.03157720001 2025-06-21,20:08:41.000,172,11069932,3804,0,1750536520,13171.998976559997,28492.70533908,53335.9966416 2025-06-21,20:08:42.000,172,11069742,3605,0,1750536521,13172.012449180002,28953.760735860007,53335.97568024 2025-06-21,20:08:43.000,172,11069731,3645,0,1750536522,13171.924877149992,28031.664040560005,53336.04555144 2025-06-21,20:08:44.000,172,11069832,3444,0,1750536523,13171.998976559997,33103.703402069994,53335.98965448001 2025-06-21,20:08:45.000,172,11069689,3845,0,1750536524,13171.965295009992,31259.249193659998,53335.9966416 2025-06-21,20:08:46.000,172,11069680,3485,0,1750536525,13171.945086079992,30798.031666890005,53336.00362872 2025-06-21,20:08:47.000,172,11069606,3725,0,1750536526,13172.046130729992,27570.601594649997,53335.97568024 2025-06-21,20:08:48.000,172,11069748,2565,0,1750536527,13171.931613460001,23420.77171452,53336.038564320006 2025-06-21,20:08:49.000,172,11069595,4125,0,1750536528,13171.958558699997,33564.871584930006,53336.04555144 2025-06-21,20:08:50.000,172,11069735,4165,0,1750536529,13171.992240250001,26187.379011269993,53336.01061584001 2025-06-21,20:08:51.000,172,11069680,3565,0,1750536530,13172.174120620002,34025.821244759994,53335.898821920004 2025-06-21,20:08:52.000,172,11069660,3725,0,1750536531,13172.025921799992,29875.991364629997,53335.91279616001 2025-06-21,20:08:53.000,172,11069553,4085,0,1750536532,13172.073075970002,35409.121368570006,53335.95471888 2025-06-21,20:08:54.000,172,11069739,4285,0,1750536533,13172.066339659992,25726.062796679995,53335.9267704 2025-06-21,20:08:55.000,172,11069752,3645,0,1750536534,13172.147175379992,29875.927922460003,53335.98266736 2025-06-21,20:08:56.000,172,11069703,3965,0,1750536535,13172.126966449992,28031.54420535,53336.01061584001 2025-06-21,20:08:57.000,172,11069729,4045,0,1750536536,13172.187593239993,27109.384067880004,53335.97568024 2025-06-21,20:08:58.000,172,11069709,3485,0,1750536537,13172.228011099993,33103.60471425,53336.02459008 2025-06-21,20:08:59.000,172,11069609,4165,0,1750536538,13172.261692649998,31259.22804627,53336.05253856 2025-06-21,20:09:00.000,172,11069658,3645,0,1750536539,13172.295374199988,30798.003470370008,53336.00362872 2025-06-21,20:09:01.000,172,11069811,4125,0,1750536540,13172.228011099993,26187.13934085,53336.02459008 2025-06-21,20:09:02.000,172,11069691,4045,0,1750536541,13172.187593239993,31259.340832350004,53336.11542264 2025-06-21,20:09:03.000,172,11069673,3965,0,1750536542,13172.147175379992,22498.400103149994,53335.95471888 2025-06-21,20:09:04.000,172,11069460,4085,0,1750536543,13172.389682539993,28492.782879510007,53336.01061584001 2025-06-21,20:09:05.000,172,11069653,4325,0,1750536544,13172.221274789998,27570.43241553,53336.05952568001 2025-06-21,20:09:06.000,172,11069607,4125,0,1750536545,13172.268428959993,33564.75879885,53336.15035824 2025-06-21,20:09:07.000,172,11069682,3645,0,1750536546,13172.254956340003,28492.70533908,53336.11542264 2025-06-21,20:09:08.000,172,11069627,4125,0,1750536547,13172.281901579998,31720.551309989998,53336.19228096 2025-06-21,20:09:09.000,172,11069382,3845,0,1750536548,13172.295374199988,32181.226053749997,53336.03157720001 2025-06-21,20:09:10.000,172,11069755,4205,0,1750536549,13172.261692649998,31258.826245860007,53335.968693120005 2025-06-21,20:09:11.000,172,11069631,4325,0,1750536550,13172.234747410002,31258.946081069997,53335.95471888 2025-06-21,20:09:12.000,172,11069895,4045,0,1750536551,13172.275165270003,26648.229983280005,53335.968693120005 2025-06-21,20:09:13.000,172,11069626,3525,0,1750536552,13172.356000989988,29414.393184839995,53335.9966416 2025-06-21,20:09:14.000,172,11069658,3405,0,1750536553,13172.409891469993,30797.672161259994,53336.087474160006 2025-06-21,20:09:15.000,172,11069369,4125,0,1750536554,13172.396418849989,27569.995369469994,53336.1713196 2025-06-21,20:09:16.000,172,11069778,3765,0,1750536555,13172.302110509998,30336.518076659995,53336.05952568001 2025-06-21,20:09:17.000,172,11069684,3405,0,1750536556,13172.470518259994,33563.97634542,53336.09446128 2025-06-21,20:09:18.000,172,11069788,3924,0,1750536557,13172.564826599999,28491.986327820006,53336.087474160006 2025-06-21,20:09:19.000,172,11069557,4165,0,1750536558,13172.510936119994,28953.168608940003,53336.19228096 2025-06-21,20:09:20.000,172,11069734,3645,0,1750536559,13172.450309329994,27569.76979731,53336.15734536001 2025-06-21,20:09:21.000,172,11069734,3845,0,1750536560,13172.322319439998,28953.112215899993,53336.05952568001 2025-06-21,20:09:22.000,172,11069812,3725,0,1750536561,13172.490727189994,32641.724569259997,53336.10843552001 2025-06-21,20:09:23.000,172,11069690,3605,0,1750536562,13172.356000989988,28953.02762634,53336.185293840004 2025-06-21,20:09:24.000,172,11069686,3645,0,1750536563,13172.477254569989,27569.706355140006,53336.10843552001 2025-06-21,20:09:25.000,172,11069677,3965,0,1750536564,13172.369473609993,29413.984335300003,53336.136384000005 2025-06-21,20:09:26.000,172,11069916,3444,0,1750536565,13172.544617669999,34485.63599466,53336.08048704001 2025-06-21,20:09:27.000,172,11069792,3525,0,1750536566,13172.356000989988,25725.160508040004,53336.12939688001 2025-06-21,20:09:28.000,172,11069829,4285,0,1750536567,13172.342528369998,29413.991384430003,53336.10843552001 2025-06-21,20:09:29.000,172,11069663,4245,0,1750536568,13172.362737299998,31257.80412201,53336.1713196 2025-06-21,20:09:30.000,172,11069624,3645,0,1750536569,13172.463781949999,26646.876550319997,53336.26215216 2025-06-21,20:09:31.000,172,11069680,3485,0,1750536570,13172.423364089998,32641.435554929994,53336.27612640001 2025-06-21,20:09:32.000,172,11069916,3645,0,1750536571,13172.349264679993,31718.92296096,53336.087474160006 2025-06-21,20:09:33.000,172,11069721,4205,0,1750536572,13172.477254569989,29874.67317732,53336.00362872 2025-06-21,20:09:34.000,172,11069565,4565,0,1750536573,13172.457045639989,32641.188835380002,53336.14337112 2025-06-21,20:09:35.000,172,11069660,3685,0,1750536574,13172.436836709989,30335.552345849996,53336.08048704001 2025-06-21,20:09:36.000,172,11069791,3085,0,1750536575,13172.450309329994,28952.350909860004,53336.15035824 2025-06-21,20:09:37.000,172,11069731,3685,0,1750536576,13172.342528369998,28952.38615551,53336.12939688001 2025-06-21,20:09:38.000,172,11069711,4325,0,1750536577,13172.416627779989,28491.175677870007,53336.1713196 2025-06-21,20:09:39.000,172,11069605,4205,0,1750536578,13172.409891469993,32179.90786644,53336.10843552001 2025-06-21,20:09:40.000,172,11069842,3845,0,1750536579,13172.497463499989,25724.681167200004,53336.19926808001 2025-06-21,20:09:41.000,172,11069680,3804,0,1750536580,13172.504199809999,29874.391212119997,53336.08048704001 2025-06-21,20:09:42.000,172,11069705,4205,0,1750536581,13172.55809028999,35407.39433172,53336.1014484 2025-06-21,20:09:43.000,172,11069699,4125,0,1750536582,13172.632189699994,28030.148477609997,53336.14337112 2025-06-21,20:09:44.000,172,11069848,3525,0,1750536583,13172.57829921999,31718.810174879996,53336.12939688001 2025-06-21,20:09:45.000,172,11069652,3845,0,1750536584,13172.605244459999,29874.461703420006,53336.16433248 2025-06-21,20:09:46.000,172,11069588,3525,0,1750536585,13172.62545339,32179.9219647,53336.09446128 2025-06-21,20:09:47.000,172,11069870,3645,0,1750536586,13172.551353979994,28952.357958990004,53336.066512800004 2025-06-21,20:09:48.000,172,11069562,3765,0,1750536587,13172.591771839994,32641.23113016,53336.19926808001 2025-06-21,20:09:49.000,172,11069900,3645,0,1750536588,13172.67934386999,28030.317656729996,53336.15734536001 2025-06-21,20:09:50.000,172,11069688,3525,0,1750536589,13172.65913493999,30796.64298828,53336.21324232 2025-06-21,20:09:51.000,172,11069553,4045,0,1750536590,13172.443573019998,30796.65003741,53336.26215216 2025-06-21,20:09:52.000,172,11069772,3965,0,1750536591,13172.477254569989,28491.478790459994,53336.24817792001 2025-06-21,20:09:53.000,172,11069660,3685,0,1750536592,13172.611980769994,28952.56238376,53336.304074880005 2025-06-21,20:09:54.000,172,11069588,3804,0,1750536593,13172.531145049994,35868.506121540006,53336.1713196 2025-06-21,20:09:55.000,172,11069760,3765,0,1750536594,13172.551353979994,29874.53219472,53336.19926808001 2025-06-21,20:09:56.000,172,11069709,4004,0,1750536595,13172.53788135999,30796.572496980007,53336.22022944 2025-06-21,20:09:57.000,172,11069602,3685,0,1750536596,13172.436836709989,29874.433506899994,53336.33202336 2025-06-21,20:09:58.000,172,11069890,2525,0,1750536597,13172.510936119994,30335.622837150004,53336.2411908 2025-06-21,20:09:59.000,172,11069859,4485,0,1750536598,13172.463781949999,26646.939992490006,53336.304074880005 2025-06-21,20:10:00.000,172,11069800,3845,0,1750536599,13172.403155159998,26646.791960760005,53336.28311352 2025-06-21,20:10:01.000,172,11069688,3605,0,1750536600,13172.477254569989,29874.137443440006,53336.373946080006 2025-06-21,20:10:02.000,172,11069736,3765,0,1750536601,13172.483990879999,30796.523153069997,53336.255165040006 2025-06-21,20:10:03.000,172,11069872,3765,0,1750536602,13172.591771839994,29412.926965799998,53336.087474160006 2025-06-21,20:10:04.000,172,11069658,4004,0,1750536603,13172.483990879999,31257.416419860005,53336.185293840004 2025-06-21,20:10:05.000,172,11069487,4125,0,1750536604,13172.652398629994,29874.03875562,53336.27612640001 2025-06-21,20:10:06.000,172,11069782,3725,0,1750536605,13172.61871707999,28951.829274239994,53336.22721656001 2025-06-21,20:10:07.000,172,11069922,3685,0,1750536606,13172.692816489995,30796.079057879993,53336.24817792001 2025-06-21,20:10:08.000,172,11069801,4525,0,1750536607,13172.59850814999,25724.180678970006,53336.21324232 2025-06-21,20:10:09.000,172,11069640,3685,0,1750536608,13172.66587125,27107.438508000007,53336.29708776001 2025-06-21,20:10:10.000,172,11069811,4405,0,1750536609,13172.632189699994,28029.415368090005,53336.304074880005 2025-06-21,20:10:11.000,172,11069757,4325,0,1750536610,13172.733234349995,28490.61174747,53336.14337112 2025-06-21,20:10:12.000,172,11069398,3565,0,1750536611,13172.591771839994,28490.372077050008,53336.087474160006 2025-06-21,20:10:13.000,172,11069587,4085,0,1750536612,13172.63892600999,30334.643008080006,53336.29708776001 2025-06-21,20:10:14.000,172,11069602,3565,0,1750536613,13172.652398629994,29412.58860756,53336.16433248 2025-06-21,20:10:15.000,172,11069491,4205,0,1750536614,13172.672607559995,29873.792036069994,53336.1713196 2025-06-21,20:10:16.000,172,11069833,4165,0,1750536615,13172.834278999995,28951.695340770006,53336.16433248 2025-06-21,20:10:17.000,172,11069597,4045,0,1750536616,13172.82754269,28490.717484420005,53336.05952568001 2025-06-21,20:10:18.000,172,11069635,3845,0,1750536617,13172.935323649996,30335.0236611,53336.07349992 2025-06-21,20:10:19.000,172,11069772,3365,0,1750536618,13172.80733376,28490.738631810003,53336.15035824 2025-06-21,20:10:20.000,172,11069817,3765,0,1750536619,13172.975741509996,26185.200830100002,53336.15035824 2025-06-21,20:10:21.000,172,11069797,4325,0,1750536620,13173.02963199,30335.136447180004,53336.21324232 2025-06-21,20:10:22.000,172,11069519,4125,0,1750536621,13173.090258780001,29873.968264320007,53336.19228096 2025-06-21,20:10:23.000,172,11069676,3525,0,1750536622,13173.076786159996,33101.48292612001,53336.26913928 2025-06-21,20:10:24.000,172,11069504,3885,0,1750536623,13173.002686749991,30334.903825889996,53336.1713196 2025-06-21,20:10:25.000,172,11069787,3885,0,1750536624,13173.123940329991,26185.482795300006,53336.10843552001 2025-06-21,20:10:26.000,172,11069620,3765,0,1750536625,13173.036368299996,30335.291528040005,53336.12240976 2025-06-21,20:10:27.000,172,11069919,4085,0,1750536626,13173.117204019996,34946.09926452,53336.07349992 2025-06-21,20:10:28.000,172,11069645,3565,0,1750536627,13173.076786159996,29413.194832740002,53336.43683016 2025-06-21,20:10:29.000,172,11069703,4085,0,1750536628,13173.04984092,25263.294461309997,53336.15734536001 2025-06-21,20:10:30.000,172,11069766,3565,0,1750536629,13172.96226888999,27107.748669720007,53336.36695896001 2025-06-21,20:10:31.000,172,11069718,3525,0,1750536630,13173.002686749991,29413.124341439994,53336.32503624001 2025-06-21,20:10:32.000,172,11069758,3804,0,1750536631,13173.00942306,29874.137443440006,53336.255165040006 2025-06-21,20:10:33.000,172,11069501,4405,0,1750536632,13173.211512360002,27107.318672790003,53336.35997184 2025-06-21,20:10:34.000,172,11069361,4285,0,1750536633,13173.096995089996,28951.779930329998,53336.422855920006 2025-06-21,20:10:35.000,172,11069745,4165,0,1750536634,13173.096995089996,31718.203949699993,53336.352984720004 2025-06-21,20:10:36.000,172,11069536,3525,0,1750536635,13172.995950439996,32640.41343108,53336.36695896001 2025-06-21,20:10:37.000,172,11069681,4445,0,1750536636,13172.955532579996,29873.8695765,53336.304074880005 2025-06-21,20:10:39.000,172,11069841,3804,0,1750536638,13172.9690052,22957.601578739996,53336.14337112 2025-06-21,20:10:40.000,172,11069713,3924,0,1750536639,13172.915114719995,31257.099209010004,53336.26913928 2025-06-21,20:10:41.000,172,11069848,3565,0,1750536640,13172.90837841,26646.22803036,53336.352984720004 2025-06-21,20:10:42.000,172,11069723,4085,0,1750536641,13172.90164209999,31256.84544033,53336.1014484 2025-06-21,20:10:43.000,172,11069462,3685,0,1750536642,13172.834278999995,27107.389164089996,53336.21324232 2025-06-21,20:10:44.000,172,11069658,3565,0,1750536643,13172.793861139995,30795.818240070003,53336.24817792001 2025-06-21,20:10:45.000,172,11069520,3405,0,1750536644,13172.692816489995,28490.407322700004,53336.19228096 2025-06-21,20:10:46.000,172,11069654,3365,0,1750536645,13172.66587125,32639.898844590003,53336.206255200006 2025-06-21,20:10:47.000,172,11069833,4125,0,1750536646,13172.672607559995,29873.622856949994,53336.21324232 2025-06-21,20:10:48.000,172,11069988,2965,0,1750536647,13172.611980769994,30795.69840486,53336.21324232 2025-06-21,20:10:49.000,172,11069634,3965,0,1750536648,13172.672607559995,31256.739703379993,53336.2411908 2025-06-21,20:10:50.000,172,11069412,3605,0,1750536649,13172.463781949999,28029.514055909996,53335.98266736 2025-06-21,20:10:51.000,172,11069753,4365,0,1750536650,13172.564826599999,28490.47076487,53335.97568024 2025-06-21,20:10:52.000,172,11069525,3645,0,1750536651,13172.59850814999,28029.16159941,53336.255165040006 2025-06-21,20:10:53.000,172,11069678,3885,0,1750536652,13172.483990879999,27107.163591930002,53336.234203680004 2025-06-21,20:10:54.000,172,11069474,3885,0,1750536653,13172.510936119994,27107.050805849998,53336.32503624001 2025-06-21,20:10:55.000,172,11069627,4165,0,1750536654,13172.396418849989,29412.207954540005,53336.07349992 2025-06-21,20:10:56.000,172,11069879,4045,0,1750536655,13172.396418849989,29412.489919739994,53336.22022944 2025-06-21,20:10:57.000,172,11069734,3685,0,1750536656,13172.672607559995,31256.781998160004,53336.05253856 2025-06-21,20:10:58.000,172,11069838,3645,0,1750536657,13172.356000989988,28029.464712,53336.234203680004 2025-06-21,20:10:59.000,172,11069447,4165,0,1750536658,13172.470518259994,31256.99347206,53336.29708776001 2025-06-21,20:11:00.000,172,11069731,4165,0,1750536659,13172.55809028999,28951.406326440003,53336.28311352 2025-06-21,20:11:01.000,172,11069460,3804,0,1750536660,13172.436836709989,25262.695285259993,53336.15035824 2025-06-21,20:11:02.000,172,11069464,3645,0,1750536661,13172.376209919988,29873.799085200008,53336.12939688001 2025-06-21,20:11:03.000,172,11069703,4365,0,1750536662,13172.403155159998,33101.03883093,53336.15035824 2025-06-21,20:11:04.000,172,11069549,4325,0,1750536663,13172.369473609993,29873.71449564,53336.05952568001 2025-06-21,20:11:05.000,172,11069593,4004,0,1750536664,13172.382946229998,28028.893732469995,53336.401894560004 2025-06-21,20:11:06.000,172,11069834,3645,0,1750536665,13172.356000989988,28951.29354036,53336.05253856 2025-06-21,20:11:07.000,172,11069455,3965,0,1750536666,13172.234747410002,27107.02260933,53336.1713196 2025-06-21,20:11:08.000,172,11069575,4205,0,1750536667,13172.248220029993,26184.862471860004,53336.11542264 2025-06-21,20:11:09.000,172,11069664,2764,0,1750536668,13172.079812279997,28490.238143580005,53336.02459008 2025-06-21,20:11:10.000,172,11069745,3845,0,1750536669,13172.295374199988,24340.591540830006,53336.19926808001 2025-06-21,20:11:11.000,172,11069718,3405,0,1750536670,13172.167384309992,33561.9039012,53336.19926808001 2025-06-21,20:11:12.000,172,11069686,3485,0,1750536671,13172.100021209997,29412.229101930003,53336.10843552001 2025-06-21,20:11:13.000,172,11069509,4045,0,1750536672,13172.052867040002,28028.914879860007,53335.94773176 2025-06-21,20:11:14.000,172,11069899,4165,0,1750536673,13172.268428959993,26645.5795104,53336.09446128 2025-06-21,20:11:15.000,172,11069732,3924,0,1750536674,13172.228011099993,27106.775889779994,53335.83593784 2025-06-21,20:11:16.000,172,11069491,3965,0,1750536675,13171.998976559997,29873.051877420003,53336.12939688001 2025-06-21,20:11:17.000,172,11069850,3804,0,1750536676,13172.140439069997,28951.11026298,53335.7171568 2025-06-21,20:11:18.000,172,11069784,3605,0,1750536677,13172.147175379992,34484.03584215,53335.98965448001 2025-06-21,20:11:19.000,172,11069801,3645,0,1750536678,13172.147175379992,26184.495917099994,53335.731131040004 2025-06-21,20:11:20.000,172,11069814,3565,0,1750536679,13172.187593239993,28490.13240663,53335.89183480001 2025-06-21,20:11:21.000,172,11069603,3965,0,1750536680,13172.241483719998,29412.26434758,53335.870873440006 2025-06-21,20:11:22.000,172,11069819,4245,0,1750536681,13172.342528369998,30334.107274199996,53335.93375752 2025-06-21,20:11:23.000,172,11069577,4004,0,1750536682,13172.066339659992,31256.68331034,53335.81497648 2025-06-21,20:11:24.000,172,11069659,4165,0,1750536683,13172.261692649998,28028.928978120006,53335.97568024 2025-06-21,20:11:25.000,172,11069913,4205,0,1750536684,13172.194329550002,26645.953114289994,53335.81497648 2025-06-21,20:11:26.000,172,11069690,3685,0,1750536685,13172.187593239993,29412.229101930003,53335.84292496001 2025-06-21,20:11:27.000,172,11069773,4325,0,1750536686,13172.194329550002,27568.15554654,53335.76606664 2025-06-21,20:11:28.000,172,11069876,4004,0,1750536687,13172.126966449992,28490.160603149998,53335.682221200004 2025-06-21,20:11:29.000,172,11069682,3765,0,1750536688,13172.261692649998,29873.460726959995,53335.849912080004 2025-06-21,20:11:30.000,172,11069757,4205,0,1750536689,13172.180856929997,23418.283371629994,53335.61235 2025-06-21,20:11:31.000,172,11069580,3725,0,1750536690,13172.086548589992,26645.516068230005,53335.584401520005 2025-06-21,20:11:32.000,172,11069917,3285,0,1750536691,13172.275165270003,29873.136466979995,53335.7171568 2025-06-21,20:11:33.000,172,11069847,3765,0,1750536692,13172.180856929997,25262.483811359998,53335.83593784 2025-06-21,20:11:34.000,172,11069754,3365,0,1750536693,13172.086548589992,25262.596597440002,53335.60536288001 2025-06-21,20:11:35.000,172,11069547,3845,0,1750536694,13172.147175379992,28951.004526029996,53335.787028 2025-06-21,20:11:36.000,172,11069975,4045,0,1750536695,13172.066339659992,27106.684251090002,53335.73811816 2025-06-21,20:11:37.000,172,11069658,3765,0,1750536696,13172.106757519992,25262.62479396,53335.74510528001 2025-06-21,20:11:38.000,172,11069531,3965,0,1750536697,13171.978767629997,27106.55736675,53335.870873440006 2025-06-21,20:11:40.000,172,11069453,4325,0,1750536699,13171.978767629997,30795.275457059994,53335.84292496001 2025-06-21,20:11:41.000,172,11069624,3725,0,1750536700,13171.992240250001,27567.83833569,53335.73811816 2025-06-21,20:11:42.000,172,11069511,3965,0,1750536701,13172.100021209997,28028.84438856,53335.60536288001 2025-06-21,20:11:43.000,172,11069612,3765,0,1750536702,13171.951822390001,28951.060919070005,53335.731131040004 2025-06-21,20:11:44.000,172,11069499,3924,0,1750536703,13172.019185489997,31717.689363209996,53335.76606664 2025-06-21,20:11:45.000,172,11070132,3845,0,1750536704,13171.904668219991,27106.832282820003,53335.787028 2025-06-21,20:11:46.000,172,11069707,4365,0,1750536705,13171.796887259996,28950.79305213,53335.76606664 2025-06-21,20:11:47.000,172,11069879,3924,0,1750536706,13171.736260469996,31717.50608583,53335.73811816 2025-06-21,20:11:48.000,172,11069613,4245,0,1750536707,13171.83056881,30334.022684640004,53335.801002240005 2025-06-21,20:11:49.000,172,11069530,3645,0,1750536708,13171.72278784999,28028.639963790003,53335.45164624 2025-06-21,20:11:50.000,172,11069802,3045,0,1750536709,13171.76320570999,23879.225982329997,53335.752092400005 2025-06-21,20:11:51.000,172,11069564,3525,0,1750536710,13171.695842609995,27106.627858050007,53335.57741440001 2025-06-21,20:11:52.000,172,11069739,3804,0,1750536711,13171.66889737,31256.401345139995,53335.83593784 2025-06-21,20:11:53.000,172,11069755,4125,0,1750536712,13171.56111640999,28950.708462569994,53335.633311360005 2025-06-21,20:11:54.000,172,11069811,3965,0,1750536713,13171.554380099995,26645.516068230005,53335.69619544001 2025-06-21,20:11:55.000,172,11069763,4325,0,1750536714,13171.54090747999,32178.3006648,53335.83593784 2025-06-21,20:11:56.000,172,11069818,3605,0,1750536715,13171.46680807,30795.078081419997,53335.66125984 2025-06-21,20:11:57.000,172,11069559,4205,0,1750536716,13171.60827058,27106.684251090002,53335.801002240005 2025-06-21,20:11:58.000,172,11069764,3645,0,1750536717,13171.513962239995,28950.6450204,53335.69619544001 2025-06-21,20:11:59.000,172,11069666,3365,0,1750536718,13171.615006889995,28489.610771010004,53335.78004088 2025-06-21,20:12:00.000,172,11069650,2764,0,1750536719,13171.453335449994,35405.80827747,53335.57741440001 2025-06-21,20:12:01.000,172,11069509,4165,0,1750536720,13171.50048961999,34022.69848017,53335.7171568 2025-06-21,20:12:02.000,172,11069726,3565,0,1750536721,13171.453335449994,28950.95518212,53335.4726076 2025-06-21,20:12:03.000,172,11069629,4085,0,1750536722,13171.412917589994,30795.078081419997,53335.59837576 2025-06-21,20:12:04.000,172,11069684,3645,0,1750536723,13171.487017,24801.083007210007,53335.65427272001 2025-06-21,20:12:05.000,172,11069618,3685,0,1750536724,13171.58806165,28489.65306579,53335.682221200004 2025-06-21,20:12:06.000,172,11069701,3804,0,1750536725,13171.48028068999,28489.843392299998,53335.74510528001 2025-06-21,20:12:07.000,172,11069804,3765,0,1750536726,13171.43986282999,29412.08811933,53335.752092400005 2025-06-21,20:12:08.000,172,11069951,4245,0,1750536727,13171.385972349999,27106.458678929994,53335.584401520005 2025-06-21,20:12:09.000,172,11069798,4004,0,1750536728,13171.41965389999,28951.082066460003,53335.57741440001 2025-06-21,20:12:10.000,172,11069783,3965,0,1750536729,13171.473544379995,27106.613759789994,53335.60536288001 2025-06-21,20:12:11.000,172,11069915,4045,0,1750536730,13171.284927699999,31256.267411670007,53335.7171568 2025-06-21,20:12:12.000,172,11069673,4325,0,1750536731,13171.257982459989,26645.678198220005,53335.65427272001 2025-06-21,20:12:13.000,172,11069433,4125,0,1750536732,13171.291664009994,29873.192860020004,53335.50055608 2025-06-21,20:12:14.000,172,11069727,3965,0,1750536733,13171.284927699999,26645.628854309994,53335.4726076 2025-06-21,20:12:15.000,172,11069675,4165,0,1750536734,13171.190619359993,28029.091108110006,53335.633311360005 2025-06-21,20:12:16.000,172,11069678,3605,0,1750536735,13171.345554489999,33562.270455959995,53335.416710640005 2025-06-21,20:12:17.000,172,11069728,3565,0,1750536736,13171.224300909998,30334.55136939,53335.535491680006 2025-06-21,20:12:18.000,172,11069567,4285,0,1750536737,13171.237773529989,29873.326793490007,53335.6472856 2025-06-21,20:12:19.000,172,11069647,4085,0,1750536738,13171.197355669989,28029.16864854,53335.43767200001 2025-06-21,20:12:20.000,172,11069686,4165,0,1750536739,13171.271455079994,31717.534282349996,53335.54946592 2025-06-21,20:12:21.000,172,11069608,3125,0,1750536740,13171.311872939994,34484.19797214,53335.47959472 2025-06-21,20:12:22.000,172,11069710,3685,0,1750536741,13171.311872939994,30334.37514114,53335.43767200001 2025-06-21,20:12:23.000,172,11069772,3525,0,1750536742,13171.37923603999,30334.100225069997,53335.52151744 2025-06-21,20:12:24.000,172,11069755,3725,0,1750536743,13171.41965389999,32178.342959579997,53335.35382656 2025-06-21,20:12:25.000,172,11069690,3485,0,1750536744,13171.453335449994,30795.226113149998,53335.32587808 2025-06-21,20:12:26.000,172,11069637,4165,0,1750536745,13171.50048961999,29873.030730030005,53335.416710640005 2025-06-21,20:12:27.000,172,11069627,3804,0,1750536746,13171.56111640999,33100.47490053,53335.32587808 2025-06-21,20:12:28.000,172,11069497,3924,0,1750536747,13171.50722593,35405.70254052,53335.31889096001 2025-06-21,20:12:29.000,172,11069544,3645,0,1750536748,13171.655424749995,34022.68438191,53335.27696824 2025-06-21,20:12:30.000,172,11069702,3725,0,1750536749,13171.72278784999,26184.291492329998,53335.52850456001 2025-06-21,20:12:31.000,172,11069572,3845,0,1750536750,13171.695842609995,32178.427549140004,53335.42369776 2025-06-21,20:12:32.000,172,11069631,4045,0,1750536751,13171.70931523,28028.562423359996,53335.44465912 2025-06-21,20:12:33.000,172,11069650,3565,0,1750536752,13171.803623569991,29872.981386119995,53335.29094248001 2025-06-21,20:12:34.000,172,11069818,3565,0,1750536753,13171.72952416,31717.097236290007,53335.40972352001 2025-06-21,20:12:35.000,172,11069716,3645,0,1750536754,13171.884459289991,22034.588496540004,53335.346839440004 2025-06-21,20:12:36.000,172,11069615,3845,0,1750536755,13171.81035988,25262.004470519998,53335.3328652 2025-06-21,20:12:37.000,172,11069907,4085,0,1750536756,13171.857514049996,29872.868600040005,53335.514530320004 2025-06-21,20:12:38.000,172,11069686,3485,0,1750536757,13171.945086079992,31256.04183951,53335.4027364 2025-06-21,20:12:39.000,172,11069592,3444,0,1750536758,13171.965295009992,29872.727617440003,53335.416710640005 2025-06-21,20:12:40.000,172,11069712,4004,0,1750536759,13171.931613460001,30333.768915959998,53335.47959472 2025-06-21,20:12:41.000,172,11069693,4285,0,1750536760,13172.032658110002,28028.308654680004,53335.44465912 2025-06-21,20:12:42.000,172,11069711,4245,0,1750536761,13172.012449180002,32639.29966854,53335.54946592 2025-06-21,20:12:43.000,172,11069721,3924,0,1750536762,13172.046130729992,30794.831361870005,53335.43767200001 2025-06-21,20:12:44.000,172,11069811,4125,0,1750536763,13172.025921799992,28489.519132319998,53335.48658184001 2025-06-21,20:12:45.000,172,11069808,3685,0,1750536764,13171.992240250001,32178.1596822,53335.297929600005 2025-06-21,20:12:46.000,172,11069689,3965,0,1750536765,13172.012449180002,29872.76991222,53335.4027364 2025-06-21,20:12:47.000,172,11069641,3965,0,1750536766,13171.978767629997,29872.6007331,53335.38876216001 2025-06-21,20:12:48.000,172,11069577,3845,0,1750536767,13172.079812279997,30333.74776857,53335.38876216001 2025-06-21,20:12:49.000,172,11069882,3685,0,1750536768,13171.958558699997,24339.731546969997,53335.54946592 2025-06-21,20:12:50.000,172,11069641,4205,0,1750536769,13172.086548589992,28950.47584128,53335.5424788 2025-06-21,20:12:51.000,172,11069522,3444,0,1750536770,13171.911404530001,27106.113271559996,53335.21408416 2025-06-21,20:12:52.000,172,11070016,3804,0,1750536771,13171.978767629997,28489.413395370007,53335.42369776 2025-06-21,20:12:53.000,172,11069999,3205,0,1750536772,13171.958558699997,27105.958190699996,53335.535491680006 2025-06-21,20:12:54.000,172,11069752,3965,0,1750536773,13171.904668219991,26644.90984305,53335.50055608 2025-06-21,20:12:55.000,172,11069537,4205,0,1750536774,13171.850777740001,31255.668235620004,53335.346839440004 2025-06-21,20:12:56.000,172,11069481,3365,0,1750536775,13171.924877149992,31255.640039100006,53335.40972352001 2025-06-21,20:12:57.000,172,11069620,3845,0,1750536776,13171.736260469996,30333.479901629995,53335.50055608 2025-06-21,20:12:58.000,172,11069617,3405,0,1750536777,13171.83056881,29872.43860311,53335.346839440004 2025-06-21,20:12:59.000,172,11069588,2844,0,1750536778,13171.877722979996,28488.983398440003,53335.57741440001 2025-06-21,20:13:00.000,172,11069561,4405,0,1750536779,13171.70931523,28489.02569322,53335.44465912 2025-06-21,20:13:01.000,172,11069947,3725,0,1750536780,13171.72278784999,31716.589698929994,53335.35382656 2025-06-21,20:13:02.000,172,11069729,4045,0,1750536781,13171.60153426999,26644.93803957,53335.23504552 2025-06-21,20:13:03.000,172,11069619,4245,0,1750536782,13171.655424749995,33560.839482569994,53335.14421296 2025-06-21,20:13:04.000,172,11070083,4004,0,1750536783,13171.756469399996,28950.215023469995,53335.346839440004 2025-06-21,20:13:05.000,172,11069539,4165,0,1750536784,13171.574589029995,29872.064999220005,53335.23504552 2025-06-21,20:13:06.000,172,11069754,3725,0,1750536785,13171.58806165,28027.89275601,53335.3328652 2025-06-21,20:13:07.000,172,11069634,3045,0,1750536786,13171.50048961999,28949.83437045,53335.31190384 2025-06-21,20:13:08.000,172,11069516,3885,0,1750536787,13171.695842609995,28027.899805139998,53335.416710640005 2025-06-21,20:13:09.000,172,11069601,3565,0,1750536788,13171.46007175999,30794.119399739997,53335.563440160004 2025-06-21,20:13:10.000,172,11069805,3965,0,1750536789,13171.58132533999,30333.056953830004,53335.395749280004 2025-06-21,20:13:11.000,172,11069816,3325,0,1750536790,13171.487017,28949.99650044,53335.200109920006 2025-06-21,20:13:12.000,172,11070011,3325,0,1750536791,13171.365763419999,29872.248276600003,53335.27696824 2025-06-21,20:13:13.000,172,11069824,3765,0,1750536792,13171.50722593,28950.00354957,53335.249019760005 2025-06-21,20:13:14.000,172,11069643,4165,0,1750536793,13171.453335449994,30332.95826601,53335.367800800006 2025-06-21,20:13:15.000,172,11069622,3645,0,1750536794,13171.50048961999,33560.832433439995,53335.31889096001 2025-06-21,20:13:16.000,172,11069817,4125,0,1750536795,13171.37923603999,29411.115339390002,53335.32587808 2025-06-21,20:13:17.000,172,11069737,4365,0,1750536796,13171.39944496999,24800.34989769,53335.249019760005 2025-06-21,20:13:18.000,172,11070048,3565,0,1750536797,13171.325345559999,28027.779969929994,53335.38177504 2025-06-21,20:13:19.000,172,11069798,3525,0,1750536798,13171.42639021,22494.896685540007,53335.3328652 2025-06-21,20:13:20.000,172,11069741,4004,0,1750536799,13171.278191389989,32638.439674680005,53335.37478792 2025-06-21,20:13:21.000,172,11070007,4285,0,1750536800,13171.271455079994,30794.034810180005,53335.28395536 2025-06-21,20:13:22.000,172,11070093,4205,0,1750536801,13171.116519949988,29410.798128540002,53335.27696824 2025-06-21,20:13:23.000,172,11069881,3325,0,1750536802,13171.170410429993,29871.94516401,53335.37478792 2025-06-21,20:13:24.000,172,11069915,3325,0,1750536803,13171.251246149994,31716.187898520002,53335.297929600005 2025-06-21,20:13:25.000,172,11069819,3965,0,1750536804,13171.257982459989,28027.660134720005,53335.130238720005 2025-06-21,20:13:26.000,172,11069895,4125,0,1750536805,13171.325345559999,28949.651093070002,53335.346839440004 2025-06-21,20:13:27.000,172,11069662,3725,0,1750536806,13171.231037219994,33099.32589234,53335.228058400004 2025-06-21,20:13:28.000,172,11069867,4285,0,1750536807,13171.251246149994,28488.630941940006,53335.27696824 2025-06-21,20:13:29.000,172,11069725,3924,0,1750536808,13171.332081869994,30332.63400603,53335.15120008001 2025-06-21,20:13:30.000,172,11069758,3245,0,1750536809,13171.35902710999,31715.90593332,53335.297929600005 2025-06-21,20:13:31.000,172,11069634,3005,0,1750536810,13171.40618128,34482.301756169996,53335.31190384 2025-06-21,20:13:32.000,172,11069913,4405,0,1750536811,13171.412917589994,29871.508117949998,53335.15120008001 2025-06-21,20:13:33.000,172,11069952,3645,0,1750536812,13171.50722593,31715.771999849996,53335.179148560004 2025-06-21,20:13:34.000,172,11069586,2685,0,1750536813,13171.46680807,34943.018794710006,53335.249019760005 2025-06-21,20:13:35.000,172,11069943,3965,0,1750536814,13171.594797959995,27105.020656409994,53335.29094248001 2025-06-21,20:13:36.000,172,11069844,3685,0,1750536815,13171.52743486,25721.762827380007,53335.35382656 2025-06-21,20:13:37.000,172,11070037,3804,0,1750536816,13171.60827058,30793.492027169996,53335.28395536 2025-06-21,20:13:38.000,172,11069841,4205,0,1750536817,13171.783414639991,28487.968323719993,53335.24203264001 2025-06-21,20:13:39.000,172,11069906,3005,0,1750536818,13171.594797959995,28949.094211799995,53335.25600688 2025-06-21,20:13:40.000,172,11070050,3765,0,1750536819,13171.70931523,28027.08210606,53335.249019760005 2025-06-21,20:13:41.000,172,11070061,3485,0,1750536820,13171.66216105999,30332.30974605,53335.38876216001 2025-06-21,20:13:42.000,172,11069861,3965,0,1750536821,13171.783414639991,22955.423397570004,53335.14421296 2025-06-21,20:13:43.000,172,11069733,4045,0,1750536822,13171.76320570999,28026.91997607,53335.21408416 2025-06-21,20:13:44.000,172,11069753,4365,0,1750536823,13171.81035988,25721.932006500007,53335.30491672 2025-06-21,20:13:45.000,172,11069601,4405,0,1750536824,13171.897931909996,28027.138499099994,53335.31889096001 2025-06-21,20:13:46.000,172,11069618,3485,0,1750536825,13172.019185489997,27566.040807540005,53335.179148560004 2025-06-21,20:13:47.000,172,11069572,3804,0,1750536826,13171.857514049996,25721.932006500007,53335.10927736 2025-06-21,20:13:48.000,172,11069774,3285,0,1750536827,13171.992240250001,31715.546427690002,53335.37478792 2025-06-21,20:13:49.000,172,11069878,3845,0,1750536828,13172.113493830002,28027.258334309998,53335.228058400004 2025-06-21,20:13:50.000,172,11069928,3005,0,1750536829,13172.059603349997,31715.71560681,53335.36081368001 2025-06-21,20:13:51.000,172,11069591,4125,0,1750536830,13172.025921799992,29410.424524650007,53335.36081368001 2025-06-21,20:13:52.000,172,11069773,4565,0,1750536831,13172.039394419997,24338.758767029998,53335.4027364 2025-06-21,20:13:53.000,172,11070250,2764,0,1750536832,13172.153911690002,30332.500072559997,53335.38876216001 2025-06-21,20:13:54.000,172,11070000,3085,0,1750536833,13171.992240250001,30793.29465153,53335.249019760005 2025-06-21,20:13:55.000,172,11069898,3685,0,1750536834,13172.201065859997,30793.555469340004,53335.26998112001 2025-06-21,20:13:56.000,172,11069811,4325,0,1750536835,13172.147175379992,23877.195832890007,53335.40972352001 2025-06-21,20:13:57.000,172,11070052,3085,0,1750536836,13172.167384309992,26643.683294429997,53335.24203264001 2025-06-21,20:13:58.000,172,11069650,3685,0,1750536837,13172.106757519992,30332.196959969995,53335.465620480005 2025-06-21,20:13:59.000,172,11069803,4245,0,1750536838,13172.194329550002,28027.018663890005,53335.19312280001 2025-06-21,20:14:00.000,172,11069728,3845,0,1750536839,13172.261692649998,33559.83850611,53335.416710640005 2025-06-21,20:14:01.000,172,11069613,4165,0,1750536840,13172.241483719998,29409.959282070005,53335.45863336001 2025-06-21,20:14:02.000,172,11070081,3525,0,1750536841,13172.248220029993,29871.042875369996,53335.44465912 2025-06-21,20:14:03.000,172,11069763,4125,0,1750536842,13172.335792059988,28487.88373416,53335.395749280004 2025-06-21,20:14:04.000,172,11069366,3725,0,1750536843,13172.382946229998,27104.618856,53335.52151744 2025-06-21,20:14:05.000,172,11069683,3485,0,1750536844,13172.268428959993,23416.217976540007,53335.4726076 2025-06-21,20:14:06.000,172,11069678,3085,0,1750536845,13172.261692649998,29409.980429460004,53335.43767200001 2025-06-21,20:14:07.000,172,11069698,3485,0,1750536846,13172.349264679993,32176.37625231,53335.36081368001 2025-06-21,20:14:08.000,172,11069850,3845,0,1750536847,13172.457045639989,27565.716547560005,53335.514530320004 2025-06-21,20:14:09.000,172,11069764,2805,0,1750536848,13172.470518259994,27104.675249039996,53335.395749280004 2025-06-21,20:14:10.000,172,11069718,3924,0,1750536849,13172.389682539993,28949.03076963,53335.38876216001 2025-06-21,20:14:11.000,172,11069695,4725,0,1750536850,13172.389682539993,31715.461838129995,53335.49356896 2025-06-21,20:14:12.000,172,11069734,3804,0,1750536851,13172.416627779989,32176.5383823,53335.47959472 2025-06-21,20:14:13.000,172,11069605,4445,0,1750536852,13172.382946229998,33098.458849350005,53335.4726076 2025-06-21,20:14:14.000,172,11069608,3725,0,1750536853,13172.349264679993,27565.716547560005,53335.49356896 2025-06-21,20:14:15.000,172,11069743,3965,0,1750536854,13172.342528369998,30793.13957067,53335.55645304001 2025-06-21,20:14:16.000,172,11069742,2764,0,1750536855,13172.463781949999,30332.218107360008,53335.59837576 2025-06-21,20:14:17.000,172,11069654,3005,0,1750536856,13172.477254569989,28487.855537640004,53335.50055608 2025-06-21,20:14:18.000,172,11069770,2885,0,1750536857,13172.349264679993,28487.707505910003,53335.57741440001 2025-06-21,20:14:19.000,172,11069740,3165,0,1750536858,13172.430100399994,26643.65509791,53335.60536288001 2025-06-21,20:14:20.000,172,11069707,3765,0,1750536859,13172.403155159998,23416.041748289994,53335.57741440001 2025-06-21,20:14:21.000,172,11069724,4245,0,1750536860,13172.382946229998,28026.652109129995,53335.514530320004 2025-06-21,20:14:22.000,172,11069676,3725,0,1750536861,13172.416627779989,27565.667203649995,53335.59138864 2025-06-21,20:14:23.000,172,11069534,2885,0,1750536862,13172.315583129988,32637.396403439998,53335.535491680006 2025-06-21,20:14:24.000,172,11069641,3965,0,1750536863,13172.322319439998,34020.63308508,53335.55645304001 2025-06-21,20:14:25.000,172,11069719,3845,0,1750536864,13172.268428959993,27565.667203649995,53335.6472856 2025-06-21,20:14:26.000,172,11069702,3165,0,1750536865,13172.261692649998,26643.563459220008,53335.563440160004 2025-06-21,20:14:27.000,172,11069705,4285,0,1750536866,13172.248220029993,34020.64013421,53335.682221200004 2025-06-21,20:14:28.000,172,11069658,3765,0,1750536867,13172.275165270003,28487.869635900002,53335.61933712 2025-06-21,20:14:29.000,172,11069744,3045,0,1750536868,13172.254956340003,27565.709498430006,53335.65427272001 2025-06-21,20:14:30.000,172,11069703,4245,0,1750536869,13172.261692649998,32637.38230518,53335.67523408001 2025-06-21,20:14:31.000,172,11069689,3325,0,1750536870,13172.140439069997,30332.077124760006,53335.65427272001 2025-06-21,20:14:32.000,172,11069741,3525,0,1750536871,13172.100021209997,33098.472947610004,53335.66824696 2025-06-21,20:14:33.000,172,11069435,3125,0,1750536872,13172.059603349997,29409.959282070005,53335.57042728 2025-06-21,20:14:34.000,172,11069351,3444,0,1750536873,13172.025921799992,28026.715551300003,53335.61933712 2025-06-21,20:14:35.000,172,11069313,4205,0,1750536874,13172.025921799992,34942.72978038,53335.64029848 2025-06-21,20:14:36.000,172,11069351,3285,0,1750536875,13171.958558699997,27104.61180687,53335.59138864 2025-06-21,20:14:37.000,172,11069378,2965,0,1750536876,13172.012449180002,29409.86059425,53335.64029848 2025-06-21,20:14:38.000,172,11069402,3485,0,1750536877,13171.978767629997,30793.13252154,53335.66824696 2025-06-21,20:14:39.000,172,11069288,3765,0,1750536878,13171.938349769996,29409.895839899997,53335.61933712 2025-06-21,20:14:40.000,172,11069332,3285,0,1750536879,13171.857514049996,33098.43770196001,53335.66125984 2025-06-21,20:14:41.000,172,11069397,4365,0,1750536880,13171.891195600001,28026.567519570002,53335.61235 2025-06-21,20:14:42.000,172,11069223,4245,0,1750536881,13171.924877149992,29409.825348600003,53335.69619544001 2025-06-21,20:14:43.000,172,11069502,3285,0,1750536882,13171.911404530001,27104.47082427,53335.633311360005 2025-06-21,20:14:44.000,172,11069265,4325,0,1750536883,13171.817096189996,24338.08909968,53335.54946592 2025-06-21,20:14:45.000,172,11069402,3565,0,1750536884,13171.857514049996,27104.421480360004,53335.57741440001 2025-06-21,20:14:46.000,172,11069286,3525,0,1750536885,13171.837305119996,28948.487986620006,53335.61933712 2025-06-21,20:14:47.000,172,11069699,3885,0,1750536886,13171.924877149992,30331.82335608,53335.59138864 2025-06-21,20:14:48.000,172,11069236,2725,0,1750536887,13171.884459289991,30331.738766520008,53335.62632424001 2025-06-21,20:14:49.000,172,11069190,3485,0,1750536888,13171.823832499991,25721.022668730002,53335.57042728 2025-06-21,20:14:50.000,172,11069466,4085,0,1750536889,13171.844041429991,32175.946255379997,53335.703182560006 2025-06-21,20:14:51.000,172,11069275,3924,0,1750536890,13171.864250359991,28026.341947409994,53335.59138864 2025-06-21,20:14:52.000,172,11069400,4165,0,1750536891,13171.938349769996,29870.605829310007,53335.67523408001 2025-06-21,20:14:53.000,172,11069282,3885,0,1750536892,13171.897931909996,29409.402400799998,53335.57741440001 2025-06-21,20:14:54.000,172,11069429,4205,0,1750536893,13171.924877149992,34020.040958159996,53335.514530320004 2025-06-21,20:14:55.000,172,11069376,3885,0,1750536894,13171.844041429991,27565.11737151,53335.5424788 2025-06-21,20:14:56.000,172,11069429,4085,0,1750536895,13171.891195600001,33097.965410250006,53335.57741440001 2025-06-21,20:14:57.000,172,11069342,3645,0,1750536896,13171.965295009992,28026.229161330004,53335.67523408001 2025-06-21,20:14:58.000,172,11069455,3685,0,1750536897,13171.911404530001,28948.459790099994,53335.67523408001 2025-06-21,20:14:59.000,172,11069418,3685,0,1750536898,13171.924877149992,27565.237206720005,53335.5424788 2025-06-21,20:15:00.000,172,11069335,4285,0,1750536899,13171.931613460001,28948.466839229994,53335.52151744 2025-06-21,20:15:01.000,172,11069349,4125,0,1750536900,13171.931613460001,30331.569587399994,53335.61235 2025-06-21,20:15:02.000,172,11069417,4165,0,1750536901,13171.911404530001,27565.194911939994,53335.50754320001 2025-06-21,20:15:03.000,172,11069422,3565,0,1750536902,13171.891195600001,32637.029848680002,53335.6472856 2025-06-21,20:15:04.000,172,11069343,3685,0,1750536903,13171.81035988,30331.576636529993,53335.54946592 2025-06-21,20:15:05.000,172,11069480,4125,0,1750536904,13171.850777740001,27104.195908199996,53335.64029848 2025-06-21,20:15:06.000,172,11069401,4325,0,1750536905,13171.857514049996,31253.64513531,53335.38177504 2025-06-21,20:15:07.000,172,11069310,3685,0,1750536906,13171.870986670001,25259.826289350007,53335.60536288001 2025-06-21,20:15:08.000,172,11069367,3325,0,1750536907,13171.857514049996,26643.098216640006,53335.59837576 2025-06-21,20:15:09.000,172,11069410,3804,0,1750536908,13171.796887259996,28948.459790099994,53335.57741440001 2025-06-21,20:15:10.000,172,11069590,3525,0,1750536909,13171.736260469996,30792.46990332,53335.66824696 2025-06-21,20:15:11.000,172,11069402,3725,0,1750536910,13171.66216105999,28487.122428119997,53335.57741440001 2025-06-21,20:15:12.000,172,11069346,3645,0,1750536911,13171.783414639991,27104.061974729993,53335.61235 2025-06-21,20:15:13.000,172,11069257,4004,0,1750536912,13171.72952416,30331.34401524,53335.535491680006 2025-06-21,20:15:14.000,172,11069170,3565,0,1750536913,13171.60827058,25259.713503270003,53335.59138864 2025-06-21,20:15:15.000,172,11069553,4125,0,1750536914,13171.66889737,34019.787189480005,53335.72414392001 2025-06-21,20:15:16.000,172,11069503,3924,0,1750536915,13171.635215819995,33097.831476780004,53335.45863336001 2025-06-21,20:15:17.000,172,11069314,3485,0,1750536916,13171.803623569991,26181.619872060008,53335.59837576 2025-06-21,20:15:18.000,172,11069758,3605,0,1750536917,13171.83056881,28948.015694910006,53335.55645304001 2025-06-21,20:15:19.000,172,11069504,3485,0,1750536918,13171.76320570999,31714.651188179996,53335.59837576 2025-06-21,20:15:20.000,172,11069342,3245,0,1750536919,13171.72952416,30331.111393950006,53335.68920832 2025-06-21,20:15:21.000,172,11069306,3685,0,1750536920,13171.675633679995,26181.774952919994,53335.59837576 2025-06-21,20:15:22.000,172,11069749,4325,0,1750536921,13171.64195212999,24798.74269605,53335.59837576 2025-06-21,20:15:23.000,172,11069185,4004,0,1750536922,13171.52743486,30792.300724200002,53335.43068488 2025-06-21,20:15:24.000,172,11069434,3765,0,1750536923,13171.6891063,29409.127484729994,53335.633311360005 2025-06-21,20:15:25.000,172,11069441,4165,0,1750536924,13171.493753309995,28947.733729710002,53335.44465912 2025-06-21,20:15:26.000,172,11069275,3965,0,1750536925,13171.50048961999,29870.119439340007,53335.48658184001 2025-06-21,20:15:27.000,172,11069642,3645,0,1750536926,13171.43986282999,30331.04090265,53335.71016968 2025-06-21,20:15:28.000,172,11069769,4645,0,1750536927,13171.278191389989,27103.33591434,53335.57042728 2025-06-21,20:15:29.000,172,11069891,4004,0,1750536928,13171.33881817999,32175.340030199994,53335.45863336001 2025-06-21,20:15:30.000,172,11069676,3845,0,1750536929,13171.453335449994,26181.492987720005,53335.37478792 2025-06-21,20:15:31.000,172,11069314,3885,0,1750536930,13171.284927699999,28486.93210161,53335.416710640005 2025-06-21,20:15:32.000,172,11069719,4165,0,1750536931,13171.197355669989,34480.46898237,53335.28395536 2025-06-21,20:15:33.000,172,11069698,3605,0,1750536932,13171.103047329998,28025.940147,53335.43068488 2025-06-21,20:15:34.000,172,11069762,3924,0,1750536933,13171.170410429993,32636.296739159996,53335.4726076 2025-06-21,20:15:35.000,172,11069981,3804,0,1750536934,13171.055893160003,31714.418566890003,53335.13722584 2025-06-21,20:15:36.000,172,11069502,3845,0,1750536935,13170.995266370002,29870.260421939995,53335.48658184001 2025-06-21,20:15:37.000,172,11069655,3924,0,1750536936,13171.082838399998,34941.65126349,53335.29094248001 2025-06-21,20:15:38.000,172,11069617,3165,0,1750536937,13171.136728879988,36325.120566419995,53335.367800800006 2025-06-21,20:15:39.000,172,11069678,2844,0,1750536938,13171.183883049998,31253.123499690002,53335.514530320004 2025-06-21,20:15:40.000,172,11069844,4085,0,1750536939,13170.941375889997,31714.411517760003,53335.535491680006 2025-06-21,20:15:41.000,172,11069415,3885,0,1750536940,13171.062629469998,30331.372211759997,53335.22107128001 2025-06-21,20:15:42.000,172,11069795,4405,0,1750536941,13171.062629469998,30331.132541340005,53335.45164624 2025-06-21,20:15:43.000,172,11069732,3765,0,1750536942,13171.069365779993,25259.75579805,53335.465620480005 2025-06-21,20:15:44.000,172,11069721,4165,0,1750536943,13170.934639580002,32175.784125389997,53335.50055608 2025-06-21,20:15:45.000,172,11069645,4165,0,1750536944,13171.082838399998,30331.633029570003,53335.50754320001 2025-06-21,20:15:46.000,172,11069663,3485,0,1750536945,13171.177146739989,28487.5876707,53335.50754320001 2025-06-21,20:15:47.000,172,11069600,3325,0,1750536946,13171.129992569993,25260.115303679995,53335.26998112001 2025-06-21,20:15:48.000,172,11069716,3045,0,1750536947,13171.076102089988,30792.730721130007,53335.367800800006 2025-06-21,20:15:49.000,172,11069661,4165,0,1750536948,13171.163674119998,30792.78711417,53335.40972352001 2025-06-21,20:15:50.000,172,11069963,4165,0,1750536949,13171.069365779993,27565.357041929994,53335.59138864 2025-06-21,20:15:51.000,172,11069964,3845,0,1750536950,13171.224300909998,29870.69041887,53335.416710640005 2025-06-21,20:15:52.000,172,11069645,4045,0,1750536951,13171.305136629999,26643.16870794,53335.48658184001 2025-06-21,20:15:53.000,172,11069742,3765,0,1750536952,13171.116519949988,27565.61081061,53335.346839440004 2025-06-21,20:15:54.000,172,11069747,3924,0,1750536953,13171.177146739989,28026.461782619997,53335.43767200001 2025-06-21,20:15:55.000,172,11069801,4085,0,1750536954,13171.177146739989,32637.297715620007,53335.38876216001 2025-06-21,20:15:56.000,172,11069840,3845,0,1750536955,13171.170410429993,34481.30782884,53335.4027364 2025-06-21,20:15:57.000,172,11069407,4205,0,1750536956,13171.204091979998,27104.31574341,53335.4726076 2025-06-21,20:15:58.000,172,11069474,3845,0,1750536957,13171.264718769999,30331.774012170004,53335.44465912 2025-06-21,20:15:59.000,172,11069994,3485,0,1750536958,13171.244509839998,27104.343939929997,53335.38177504 2025-06-21,20:16:00.000,172,11069713,4085,0,1750536959,13171.123256259998,27565.13146977,53335.5424788 2025-06-21,20:16:01.000,172,11069684,3165,0,1750536960,13170.934639580002,28948.424544449997,53335.38876216001 2025-06-21,20:16:02.000,172,11069607,3965,0,1750536961,13171.251246149994,29870.563534529996,53335.55645304001 2025-06-21,20:16:03.000,172,11069673,4085,0,1750536962,13171.237773529989,24799.024661250005,53335.50055608 2025-06-21,20:16:04.000,172,11069744,3725,0,1750536963,13171.237773529989,30792.737770260006,53335.61235 2025-06-21,20:16:05.000,172,11069648,3645,0,1750536964,13171.170410429993,32176.030844940004,53335.4726076 2025-06-21,20:16:06.000,172,11069981,4165,0,1750536965,13171.143465189998,30792.6531807,53335.4726076 2025-06-21,20:16:07.000,172,11069524,3725,0,1750536966,13171.103047329998,26182.00757421,53335.563440160004 2025-06-21,20:16:08.000,172,11069819,3965,0,1750536967,13171.062629469998,30792.97744068,53335.45863336001 2025-06-21,20:16:09.000,172,11069800,3725,0,1750536968,13171.062629469998,27104.111318640003,53335.32587808 2025-06-21,20:16:10.000,172,11069615,3485,0,1750536969,13170.961584819997,25259.89678065,53335.55645304001 2025-06-21,20:16:11.000,172,11069788,3645,0,1750536970,13171.116519949988,30331.731717389994,53335.45164624 2025-06-21,20:16:12.000,172,11069662,3485,0,1750536971,13171.042420539998,28487.707505910003,53335.36081368001 2025-06-21,20:16:13.000,172,11069567,4205,0,1750536972,13171.129992569993,29870.542387139998,53335.32587808 2025-06-21,20:16:14.000,172,11069589,3965,0,1750536973,13171.123256259998,28487.453737229996,53335.4027364 2025-06-21,20:16:15.000,172,11069516,3685,0,1750536974,13171.251246149994,29409.768955559994,53335.1581872 2025-06-21,20:16:16.000,172,11069851,4325,0,1750536975,13171.217564599989,30331.766963040005,53335.3328652 2025-06-21,20:16:17.000,172,11069542,3885,0,1750536976,13171.150201499993,24337.92696969,53335.297929600005 2025-06-21,20:16:18.000,172,11069324,3685,0,1750536977,13171.069365779993,30331.788110430003,53335.38177504 2025-06-21,20:16:19.000,172,11069224,3845,0,1750536978,13171.089574709993,29409.571579919997,53335.50055608 2025-06-21,20:16:20.000,172,11069521,4085,0,1750536979,13171.150201499993,28487.481933749994,53335.27696824 2025-06-21,20:16:21.000,172,11069778,3804,0,1750536980,13171.177146739989,29870.739762779995,53335.23504552 2025-06-21,20:16:22.000,172,11069633,4325,0,1750536981,13171.055893160003,28487.41849158,53335.262994 2025-06-21,20:16:23.000,172,11069675,4004,0,1750536982,13171.076102089988,33098.310817620004,53335.25600688 2025-06-21,20:16:24.000,172,11069816,3645,0,1750536983,13171.028947919993,27104.13951516,53335.26998112001 2025-06-21,20:16:25.000,172,11069692,3685,0,1750536984,13171.042420539998,26643.253297500007,53335.200109920006 2025-06-21,20:16:26.000,172,11069514,3765,0,1750536985,13170.867276479992,31253.898903990004,53335.262994 2025-06-21,20:16:27.000,172,11069810,3725,0,1750536986,13171.055893160003,31253.78611791,53335.05338040001 2025-06-21,20:16:28.000,172,11069669,3645,0,1750536987,13170.941375889997,34942.349127359994,53335.10229024001 2025-06-21,20:16:29.000,172,11069697,3924,0,1750536988,13170.900958029997,25260.108254549996,53335.15120008001 2025-06-21,20:16:30.000,172,11069760,2565,0,1750536989,13170.874012790002,29409.656169480004,53335.31889096001 2025-06-21,20:16:31.000,172,11069827,4045,0,1750536990,13170.867276479992,27565.44163149,53335.200109920006 2025-06-21,20:16:32.000,172,11069532,3645,0,1750536991,13170.772968140001,29870.53533801,53335.22107128001 2025-06-21,20:16:33.000,172,11069800,3444,0,1750536992,13170.772968140001,29870.760910170007,53335.06735464 2025-06-21,20:16:34.000,172,11069758,3845,0,1750536993,13170.752759210001,25259.924977169998,53335.16517432 2025-06-21,20:16:35.000,172,11069714,3605,0,1750536994,13170.705605039991,25721.008570470003,53335.12325160001 2025-06-21,20:16:36.000,172,11069789,4245,0,1750536995,13170.658450869996,27565.321796279997,53335.19312280001 2025-06-21,20:16:37.000,172,11069667,4004,0,1750536996,13170.644978249991,28026.525224790006,53335.21408416 2025-06-21,20:16:38.000,172,11069786,3645,0,1750536997,13170.584351459991,30792.568591140007,53335.1581872 2025-06-21,20:16:39.000,172,11069394,3765,0,1750536998,13170.651714560001,28026.398340450003,53335.11626448 2025-06-21,20:16:40.000,172,11069606,3405,0,1750536999,13170.618033009996,24337.898773170004,53335.0184448 2025-06-21,20:16:41.000,172,11069637,4045,0,1750537000,13170.496779429996,23876.765835960003,53335.15120008001 2025-06-21,20:16:42.000,172,11069702,3924,0,1750537001,13170.476570499995,33559.070150939995,53335.16517432 2025-06-21,20:16:43.000,172,11069786,3645,0,1750537002,13170.46309787999,30792.702524609995,53335.130238720005 2025-06-21,20:16:44.000,172,11069872,3525,0,1750537003,13170.42268001999,30331.759913910006,53335.179148560004 2025-06-21,20:16:45.000,172,11069678,3845,0,1750537004,13170.42268001999,27104.273448630003,53335.10229024001 2025-06-21,20:16:46.000,172,11069715,4245,0,1750537005,13170.42941633,28487.488982879993,53335.09530312 2025-06-21,20:16:47.000,172,11069680,3645,0,1750537006,13170.55066991,31714.996595549994,53335.13722584 2025-06-21,20:16:48.000,172,11069593,4205,0,1750537007,13170.557406219996,29870.739762779995,53335.09530312 2025-06-21,20:16:49.000,172,11069651,4125,0,1750537008,13170.48330680999,30792.96334242,53334.98350920001 2025-06-21,20:16:50.000,172,11069729,3485,0,1750537009,13170.52372466999,29409.776004690008,53335.04639328 2025-06-21,20:16:51.000,172,11069524,3845,0,1750537010,13170.564142529991,29409.71256252,53335.081328880005 2025-06-21,20:16:52.000,172,11069715,3965,0,1750537011,13170.584351459991,24338.018608380007,53335.09530312 2025-06-21,20:16:53.000,172,11069579,4045,0,1750537012,13170.564142529991,26643.31673967,53335.12325160001 2025-06-21,20:16:54.000,172,11069536,3405,0,1750537013,13170.48330680999,31714.961349899997,53335.13722584 2025-06-21,20:16:55.000,172,11069605,3885,0,1750537014,13170.456361569995,28948.643067480007,53335.11626448 2025-06-21,20:16:56.000,172,11069648,3645,0,1750537015,13170.49004312,32176.108385369997,53335.13722584 2025-06-21,20:16:57.000,172,11069784,3685,0,1750537016,13170.496779429996,29870.775008430006,53335.04639328 2025-06-21,20:16:58.000,172,11069727,4125,0,1750537017,13170.537197289996,26182.226097239996,53335.14421296 2025-06-21,20:16:59.000,172,11069679,4165,0,1750537018,13170.564142529991,23415.914863950005,53335.10927736 2025-06-21,20:17:00.000,172,11069639,3965,0,1750537019,13170.49004312,32637.170831280004,53335.088316 2025-06-21,20:17:01.000,172,11069757,4205,0,1750537020,13170.496779429996,28487.488982879993,53335.04639328 2025-06-21,20:17:02.000,172,11069736,3605,0,1750537021,13170.46983419,28026.370143930006,53335.07434176001 2025-06-21,20:17:03.000,172,11069679,4085,0,1750537022,13170.496779429996,35864.31893831999,53335.088316 2025-06-21,20:17:04.000,172,11069684,3605,0,1750537023,13170.4092074,35403.221246760004,53335.03940616 2025-06-21,20:17:05.000,172,11069699,4205,0,1750537024,13170.496779429996,28487.228165070002,53335.03940616 2025-06-21,20:17:06.000,172,11069703,4045,0,1750537025,13170.476570499995,32175.75592887,53335.02543192001 2025-06-21,20:17:07.000,172,11069690,3565,0,1750537026,13170.55066991,34019.878828169996,53335.06036752 2025-06-21,20:17:08.000,172,11069762,3725,0,1750537027,13170.584351459991,34941.912081300005,53334.98350920001 2025-06-21,20:17:09.000,172,11069713,4085,0,1750537028,13170.577615149996,32636.663293920006,53335.088316 2025-06-21,20:17:10.000,172,11069686,3804,0,1750537029,13170.624769319991,30792.272527680005,53335.05338040001 2025-06-21,20:17:11.000,172,11069618,3804,0,1750537030,13170.638241939996,32175.466914539997,53335.081328880005 2025-06-21,20:17:12.000,172,11069692,3525,0,1750537031,13170.739286589996,28025.876704830007,53335.088316 2025-06-21,20:17:13.000,172,11069687,4325,0,1750537032,13170.678659799996,29409.035846040002,53335.09530312 2025-06-21,20:17:14.000,172,11069772,3565,0,1750537033,13170.766231829992,26181.69036336,53334.93459936001 2025-06-21,20:17:15.000,172,11069640,3845,0,1750537034,13170.867276479992,23415.372080939997,53335.081328880005 2025-06-21,20:17:16.000,172,11069725,4285,0,1750537035,13170.941375889997,25720.72660527,53335.081328880005 2025-06-21,20:17:17.000,172,11069745,4125,0,1750537036,13170.954848510002,31714.61594253,53335.13722584 2025-06-21,20:17:18.000,172,11069794,3645,0,1750537037,13171.015475300002,27565.011634559996,53335.05338040001 2025-06-21,20:17:19.000,172,11069702,3685,0,1750537038,13171.008738989993,31714.531352970007,53335.00447056001 2025-06-21,20:17:20.000,172,11069657,4045,0,1750537039,13171.082838399998,27103.935090390005,53334.92062512 2025-06-21,20:17:21.000,172,11069493,3845,0,1750537040,13171.129992569993,32175.777076259998,53334.95556072001 2025-06-21,20:17:22.000,172,11069648,3405,0,1750537041,13171.103047329998,24798.848433000006,53334.93459936001 2025-06-21,20:17:23.000,172,11069633,4045,0,1750537042,13171.183883049998,28487.369147670004,53335.011457680004 2025-06-21,20:17:24.000,172,11069683,4325,0,1750537043,13171.183883049998,25720.931030039996,53335.00447056001 2025-06-21,20:17:25.000,172,11069632,3685,0,1750537044,13171.224300909998,28487.27045985,53334.99049632 2025-06-21,20:17:26.000,172,11069733,4405,0,1750537045,13171.251246149994,29409.346007760003,53335.05338040001 2025-06-21,20:17:27.000,172,11069733,4004,0,1750537046,13171.204091979998,32175.57970062,53335.14421296 2025-06-21,20:17:28.000,172,11069740,3924,0,1750537047,13171.204091979998,25720.775949179995,53335.15120008001 2025-06-21,20:17:29.000,172,11069638,3725,0,1750537048,13171.163674119998,32636.71968696,53335.088316 2025-06-21,20:17:30.000,172,11069648,3565,0,1750537049,13171.190619359993,32175.551504100004,53335.081328880005 2025-06-21,20:17:31.000,172,11069787,4325,0,1750537050,13171.271455079994,30792.272527680005,53335.09530312 2025-06-21,20:17:32.000,172,11069745,4205,0,1750537051,13171.197355669989,30331.139590470004,53335.081328880005 2025-06-21,20:17:33.000,172,11069775,4405,0,1750537052,13171.183883049998,26642.717563619997,53335.06036752 2025-06-21,20:17:34.000,172,11069706,3765,0,1750537053,13171.076102089988,28947.980449259994,53335.15120008001 2025-06-21,20:17:35.000,172,11069622,3845,0,1750537054,13171.116519949988,30331.055000909997,53335.22107128001 2025-06-21,20:17:36.000,172,11069740,3845,0,1750537055,13171.116519949988,28025.763918750003,53335.12325160001 2025-06-21,20:17:37.000,172,11069663,4085,0,1750537056,13171.136728879988,31714.12250343,53335.21408416 2025-06-21,20:17:38.000,172,11069724,3845,0,1750537057,13171.015475300002,27564.616883280003,53335.17216144001 2025-06-21,20:17:39.000,172,11069590,3725,0,1750537058,13171.197355669989,27564.66622719,53335.130238720005 2025-06-21,20:17:40.000,172,11069722,4125,0,1750537059,13171.150201499993,28025.432609640004,53335.22107128001 2025-06-21,20:17:41.000,172,11069719,4245,0,1750537060,13171.096311019988,27564.47590068,53335.130238720005 2025-06-21,20:17:42.000,172,11069786,3685,0,1750537061,13171.264718769999,30330.787133970007,53335.16517432 2025-06-21,20:17:43.000,172,11069822,3845,0,1750537062,13171.150201499993,33558.308844900006,53335.15120008001 2025-06-21,20:17:44.000,172,11069630,3565,0,1750537063,13171.197355669989,33097.175907690005,53335.11626448 2025-06-21,20:17:45.000,172,11069859,4205,0,1750537064,13171.049156849993,30791.84253075,53335.16517432 2025-06-21,20:17:46.000,172,11069567,4445,0,1750537065,13171.129992569993,25259.043835920005,53335.06036752 2025-06-21,20:17:47.000,172,11069600,3765,0,1750537066,13171.217564599989,28486.812266399997,53335.011457680004 2025-06-21,20:17:48.000,172,11069958,3485,0,1750537067,13171.224300909998,26642.449696680007,53335.262994 2025-06-21,20:17:49.000,172,11069942,3804,0,1750537068,13171.271455079994,29869.611901979995,53334.962547840005 2025-06-21,20:17:50.000,172,11069575,4205,0,1750537069,13171.278191389989,30792.025808129998,53335.02543192001 2025-06-21,20:17:51.000,172,11069360,3525,0,1750537070,13171.385972349999,28947.677336670007,53335.228058400004 2025-06-21,20:17:52.000,172,11070026,3645,0,1750537071,13171.31860924999,31713.995619089997,53335.13722584 2025-06-21,20:17:53.000,172,11069772,3804,0,1750537072,13171.31860924999,27564.912946740005,53335.06036752 2025-06-21,20:17:54.000,172,11069734,3645,0,1750537073,13171.210828289994,32635.958380919998,53335.297929600005 2025-06-21,20:17:55.000,172,11069629,4125,0,1750537074,13171.217564599989,24337.130418,53335.3328652 2025-06-21,20:17:56.000,172,11069655,4245,0,1750537075,13171.150201499993,34480.49012976,53335.1581872 2025-06-21,20:17:57.000,172,11069598,3804,0,1750537076,13171.190619359993,33097.24639899,53335.179148560004 2025-06-21,20:17:58.000,172,11069541,4245,0,1750537077,13171.082838399998,31253.327924459998,53334.99748344 2025-06-21,20:17:59.000,172,11069410,3845,0,1750537078,13171.231037219994,26181.422496419997,53335.25600688 2025-06-21,20:18:00.000,172,11069624,3685,0,1750537079,13171.217564599989,30330.928116569994,53335.29094248001 2025-06-21,20:18:01.000,172,11069604,3725,0,1750537080,13171.002002679998,28486.748824230002,53335.25600688 2025-06-21,20:18:02.000,172,11069994,3485,0,1750537081,13170.995266370002,27564.48999894,53335.40972352001 2025-06-21,20:18:03.000,172,11069655,4245,0,1750537082,13171.150201499993,31713.868734749994,53335.38876216001 2025-06-21,20:18:04.000,172,11069755,4125,0,1750537083,13171.015475300002,25720.282510079996,53335.262994 2025-06-21,20:18:05.000,172,11069826,3565,0,1750537084,13171.035684230003,31714.1154543,53335.33985232001 2025-06-21,20:18:06.000,172,11069940,3804,0,1750537085,13171.069365779993,22953.999473310003,53335.32587808 2025-06-21,20:18:07.000,172,11069720,3645,0,1750537086,13171.143465189998,31252.869731009996,53335.29094248001 2025-06-21,20:18:08.000,172,11069931,4004,0,1750537087,13171.109783639993,32174.754952410003,53335.25600688 2025-06-21,20:18:09.000,172,11069767,4245,0,1750537088,13171.089574709993,29408.478964769994,53335.26998112001 2025-06-21,20:18:10.000,172,11069742,3725,0,1750537089,13171.049156849993,34479.89800284,53335.249019760005 2025-06-21,20:18:11.000,172,11069690,3365,0,1750537090,13171.129992569993,26181.07708905,53335.249019760005 2025-06-21,20:18:12.000,172,11069675,3485,0,1750537091,13171.076102089988,32635.584777030002,53335.21408416 2025-06-21,20:18:13.000,172,11069639,4004,0,1750537092,13171.049156849993,30330.484021380005,53335.36081368001 2025-06-21,20:18:14.000,172,11069652,3605,0,1750537093,13170.833594930002,28025.13654618,53335.26998112001 2025-06-21,20:18:15.000,172,11069829,4205,0,1750537094,13171.055893160003,28486.191942959995,53335.179148560004 2025-06-21,20:18:16.000,172,11069876,3645,0,1750537095,13171.035684230003,27564.109345920006,53335.25600688 2025-06-21,20:18:17.000,172,11069826,3565,0,1750537096,13171.055893160003,28486.29063078,53335.297929600005 2025-06-21,20:18:18.000,172,11069699,4085,0,1750537097,13171.123256259998,33096.90804075,53335.1581872 2025-06-21,20:18:19.000,172,11069739,4085,0,1750537098,13171.129992569993,31252.855632749997,53335.17216144001 2025-06-21,20:18:20.000,172,11069939,3965,0,1750537099,13171.116519949988,31252.84153449,53335.1581872 2025-06-21,20:18:21.000,172,11069889,4045,0,1750537100,13171.089574709993,27564.461802420003,53335.03940616 2025-06-21,20:18:22.000,172,11069556,3685,0,1750537101,13170.988530059993,29869.844523270003,53335.3328652 2025-06-21,20:18:23.000,172,11069829,4125,0,1750537102,13171.278191389989,29408.612898239997,53335.200109920006 2025-06-21,20:18:24.000,172,11069952,3965,0,1750537103,13171.082838399998,29408.810273879993,53335.32587808 2025-06-21,20:18:25.000,172,11069632,3444,0,1750537104,13171.096311019988,28947.818319269994,53335.07434176001 2025-06-21,20:18:26.000,172,11069893,4085,0,1750537105,13171.123256259998,28947.832417530008,53335.21408416 2025-06-21,20:18:27.000,172,11069588,3565,0,1750537106,13171.129992569993,33558.53441706,53335.16517432 2025-06-21,20:18:28.000,172,11069698,3525,0,1750537107,13171.197355669989,28948.128480989995,53335.05338040001 2025-06-21,20:18:29.000,172,11069702,3645,0,1750537108,13170.995266370002,28026.327849149995,53335.06735464 2025-06-21,20:18:30.000,172,11069380,3965,0,1750537109,13171.197355669989,27564.849504569996,53335.15120008001 2025-06-21,20:18:31.000,172,11069899,4085,0,1750537110,13171.015475300002,28486.79111901,53334.92761224 2025-06-21,20:18:32.000,172,11069962,3444,0,1750537111,13171.103047329998,29408.817323010007,53335.23504552 2025-06-21,20:18:33.000,172,11069698,2925,0,1750537112,13171.129992569993,27103.646076060002,53335.10927736 2025-06-21,20:18:34.000,172,11069544,3685,0,1750537113,13171.049156849993,28948.24126707,53335.200109920006 2025-06-21,20:18:35.000,172,11069914,3804,0,1750537114,13170.948112199992,30331.153688730003,53335.30491672 2025-06-21,20:18:36.000,172,11069901,4325,0,1750537115,13171.008738989993,31253.652184439998,53335.30491672 2025-06-21,20:18:37.000,172,11069664,3725,0,1750537116,13170.934639580002,30792.47695245,53335.3328652 2025-06-21,20:18:38.000,172,11069692,3525,0,1750537117,13171.015475300002,27103.702469099997,53335.16517432 2025-06-21,20:18:39.000,172,11069523,4125,0,1750537118,13171.042420539998,32175.516258450007,53335.14421296 2025-06-21,20:18:40.000,172,11069630,4205,0,1750537119,13170.900958029997,28948.55847792,53335.14421296 2025-06-21,20:18:41.000,172,11069581,3885,0,1750537120,13170.847067549992,28948.311758370008,53335.18613568 2025-06-21,20:18:42.000,172,11069551,3965,0,1750537121,13170.934639580002,34942.327979969996,53335.011457680004 2025-06-21,20:18:43.000,172,11069947,4004,0,1750537122,13170.813386000002,24337.821232739996,53335.15120008001 2025-06-21,20:18:44.000,172,11069912,3485,0,1750537123,13170.772968140001,35403.157804589995,53335.29094248001 2025-06-21,20:18:45.000,172,11069855,4365,0,1750537124,13170.961584819997,33098.0006559,53335.18613568 2025-06-21,20:18:46.000,172,11069633,4365,0,1750537125,13170.813386000002,28026.363094800006,53335.35382656 2025-06-21,20:18:47.000,172,11069376,3965,0,1750537126,13170.894221720002,26642.893791869996,53335.10229024001 2025-06-21,20:18:48.000,172,11069981,3924,0,1750537127,13170.894221720002,29870.450748450006,53334.99049632 2025-06-21,20:18:49.000,172,11069644,3845,0,1750537128,13170.860540169997,29870.394355409997,53335.367800800006 2025-06-21,20:18:50.000,172,11069422,3365,0,1750537129,13170.833594930002,22954.457666760005,53335.31190384 2025-06-21,20:18:51.000,172,11069883,4405,0,1750537130,13170.604560389991,28948.607821829995,53335.04639328 2025-06-21,20:18:52.000,172,11069509,4125,0,1750537131,13170.692132420001,29409.55748166,53335.04639328 2025-06-21,20:18:53.000,172,11069827,4365,0,1750537132,13170.874012790002,27564.99048717,53335.22107128001 2025-06-21,20:18:54.000,172,11069539,4125,0,1750537133,13170.725813969992,27565.032781949994,53335.1581872 2025-06-21,20:18:55.000,172,11069592,3804,0,1750537134,13170.692132420001,26181.746756399996,53335.19312280001 2025-06-21,20:18:56.000,172,11069857,4125,0,1750537135,13170.719077659996,27565.004585429997,53335.27696824 2025-06-21,20:18:57.000,172,11069751,4125,0,1750537136,13170.644978249991,34942.067162160005,53334.9485736 2025-06-21,20:18:58.000,172,11069702,3804,0,1750537137,13170.779704449997,28948.142579249994,53335.032419040006 2025-06-21,20:18:59.000,172,11069478,3485,0,1750537138,13170.678659799996,26181.87364074,53335.10229024001 2025-06-21,20:19:00.000,172,11069704,4004,0,1750537139,13170.671923490001,29409.564530789998,53334.864728160006 2025-06-21,20:19:01.000,172,11069648,3685,0,1750537140,13170.604560389991,30792.716622869993,53335.20709704 2025-06-21,20:19:02.000,172,11069590,3165,0,1750537141,13170.52372466999,27565.392287580005,53334.976522079996 2025-06-21,20:19:03.000,172,11069650,3045,0,1750537142,13170.59108777,33559.112445720006,53335.15120008001 2025-06-21,20:19:04.000,172,11069710,3405,0,1750537143,13170.51025205,31715.08823424,53335.20709704 2025-06-21,20:19:05.000,172,11069779,3285,0,1750537144,13170.63150563,27565.406385840004,53335.081328880005 2025-06-21,20:19:06.000,172,11069447,3725,0,1750537145,13170.638241939996,32637.396403439998,53335.081328880005 2025-06-21,20:19:07.000,172,11069624,3645,0,1750537146,13170.496779429996,27565.427533230002,53335.032419040006 2025-06-21,20:19:08.000,172,11069655,3485,0,1750537147,13170.516988359996,29870.972384070003,53335.00447056001 2025-06-21,20:19:09.000,172,11069980,3845,0,1750537148,13170.52372466999,27104.393283840007,53334.843766800004 2025-06-21,20:19:10.000,172,11069386,3085,0,1750537149,13170.52372466999,27565.575564960003,53335.00447056001 2025-06-21,20:19:11.000,172,11069455,4485,0,1750537150,13170.395734779995,28948.812246600006,53335.15120008001 2025-06-21,20:19:12.000,172,11069798,3804,0,1750537151,13170.436152639995,28948.762902689996,53334.99748344 2025-06-21,20:19:13.000,172,11069719,4004,0,1750537152,13170.496779429996,27104.61180687,53335.11626448 2025-06-21,20:19:14.000,172,11069523,4085,0,1750537153,13170.44288894999,24338.342868360007,53334.89966376 2025-06-21,20:19:15.000,172,11069711,3365,0,1750537154,13170.436152639995,30332.041879109995,53335.10927736 2025-06-21,20:19:16.000,172,11069404,3725,0,1750537155,13170.28795382,27565.512122789994,53334.93459936001 2025-06-21,20:19:17.000,172,11069630,3685,0,1750537156,13170.32163536999,23876.998457249996,53334.99748344 2025-06-21,20:19:18.000,172,11069796,3965,0,1750537157,13170.40247108999,31254.187918320007,53334.93459936001 2025-06-21,20:19:19.000,172,11069700,3924,0,1750537158,13170.44288894999,22954.781926740005,53334.89267664 2025-06-21,20:19:20.000,172,11069609,4325,0,1750537159,13170.28121750999,30793.005637199996,53334.83677968001 2025-06-21,20:19:21.000,172,11069501,4125,0,1750537160,13170.335107989995,29870.605829310007,53334.95556072001 2025-06-21,20:19:22.000,172,11069706,3885,0,1750537161,13170.335107989995,28948.664214870005,53334.95556072001 2025-06-21,20:19:23.000,172,11069654,2764,0,1750537162,13170.32837168,30792.843507209996,53334.9485736 2025-06-21,20:19:24.000,172,11069746,3125,0,1750537163,13170.24753596,31715.010693810007,53334.8787024 2025-06-21,20:19:25.000,172,11069747,4205,0,1750537164,13170.20038178999,25721.02971786,53334.92761224 2025-06-21,20:19:26.000,172,11069867,4245,0,1750537165,13170.234063339994,28026.320800019996,53335.06036752 2025-06-21,20:19:27.000,172,11069692,3045,0,1750537166,13170.22059071999,29870.725664519996,53334.864728160006 2025-06-21,20:19:28.000,172,11069724,3605,0,1750537167,13170.213854409994,29870.605829310007,53334.913638000005 2025-06-21,20:19:29.000,172,11069687,3325,0,1750537168,13170.18690917,34481.1104532,53335.04639328 2025-06-21,20:19:30.000,172,11069773,4445,0,1750537169,13170.22059071999,31253.856609209994,53335.0184448 2025-06-21,20:19:31.000,172,11069660,3325,0,1750537170,13169.984819869998,29870.478944970004,53334.82280544 2025-06-21,20:19:32.000,172,11069645,4125,0,1750537171,13170.166700239999,27565.194911939994,53334.81581832001 2025-06-21,20:19:33.000,172,11069550,3085,0,1750537172,13170.065655589999,30331.788110430003,53334.676075920004 2025-06-21,20:19:34.000,172,11069576,3444,0,1750537173,13170.025237729998,30792.899900250006,53334.83677968001 2025-06-21,20:19:35.000,172,11069669,4045,0,1750537174,13169.843357359998,28026.391291320004,53334.794856960005 2025-06-21,20:19:36.000,172,11069756,3645,0,1750537175,13169.944402009998,25259.960222819995,53334.72498576 2025-06-21,20:19:37.000,172,11069840,3645,0,1750537176,13169.829884739993,28948.424544449997,53334.54332064 2025-06-21,20:19:38.000,172,11069482,3804,0,1750537177,13169.782730569998,28026.482930009995,53334.81581832001 2025-06-21,20:19:39.000,172,11070042,3685,0,1750537178,13169.870302599993,32637.135585630007,53334.697037280006 2025-06-21,20:19:40.000,172,11069937,3365,0,1750537179,13169.850093669993,30331.97843694,53334.53633352 2025-06-21,20:19:41.000,172,11069675,4085,0,1750537180,13169.688422229992,27104.618856,53334.46646232 2025-06-21,20:19:42.000,172,11069744,3725,0,1750537181,13169.823148429998,29410.057969889996,53334.66210168 2025-06-21,20:19:43.000,172,11069762,2965,0,1750537182,13169.688422229992,33098.36721066,53334.473449439996 2025-06-21,20:19:44.000,172,11069791,4004,0,1750537183,13169.600850199997,28026.320800019996,53334.52235928001 2025-06-21,20:19:45.000,172,11069699,3405,0,1750537184,13169.789466879993,28948.452740969995,53334.361655520006 2025-06-21,20:19:46.000,172,11069838,3685,0,1750537185,13169.607586509992,32637.191978670002,53334.59921760001 2025-06-21,20:19:47.000,172,11069688,4125,0,1750537186,13169.621059129997,32176.101336239997,53334.33370704001 2025-06-21,20:19:48.000,172,11069555,4485,0,1750537187,13169.674949610002,28487.637014609994,53334.697037280006 2025-06-21,20:19:49.000,172,11069848,2925,0,1750537188,13169.742312709997,27565.357041929994,53334.34768128 2025-06-21,20:19:50.000,172,11069659,3645,0,1750537189,13169.708631159992,26182.211998979998,53334.29877144 2025-06-21,20:19:51.000,172,11069584,3685,0,1750537190,13169.701894849997,27565.321796279997,53334.38261688001 2025-06-21,20:19:52.000,172,11069823,4165,0,1750537191,13169.674949610002,29870.500092360002,53334.31274568001 2025-06-21,20:19:53.000,172,11069742,3565,0,1750537192,13169.573904960002,29870.415502799995,53334.50139792001 2025-06-21,20:19:54.000,172,11069795,4085,0,1750537193,13169.533487100001,27104.181809939997,53334.44550096 2025-06-21,20:19:55.000,172,11069811,4165,0,1750537194,13169.425706139991,27565.152617159998,53334.25684872 2025-06-21,20:19:56.000,172,11069677,3804,0,1750537195,13169.560432339997,31253.849560079994,53334.340694160004 2025-06-21,20:19:57.000,172,11069689,3804,0,1750537196,13169.466123999991,28025.982441779997,53334.43851384 2025-06-21,20:19:58.000,172,11069850,2525,0,1750537197,13169.526750789992,31253.64513531,53334.36864264 2025-06-21,20:19:59.000,172,11069750,3125,0,1750537198,13169.553696030001,30331.259425680008,53334.43851384 2025-06-21,20:20:00.000,172,11069576,3725,0,1750537199,13169.688422229992,33097.89491895,53334.31274568001 2025-06-21,20:20:01.000,172,11069960,4045,0,1750537200,13169.553696030001,27103.892795609994,53334.43152672001 2025-06-21,20:20:02.000,172,11069634,3444,0,1750537201,13169.600850199997,31253.983493549997,53334.31274568001 2025-06-21,20:20:03.000,172,11069346,3085,0,1750537202,13169.648004369992,31253.750872260003,53334.15902904 2025-06-21,20:20:04.000,172,11069392,3725,0,1750537203,13169.695158540002,29870.436650190008,53334.22191312 2025-06-21,20:20:05.000,172,11069800,3845,0,1750537204,13169.573904960002,29870.450748450006,53334.45248808001 2025-06-21,20:20:06.000,172,11069714,3605,0,1750537205,13169.735576400002,28487.326852889993,53334.18697752001 2025-06-21,20:20:07.000,172,11069626,2805,0,1750537206,13169.614322820002,24337.863527520007,53334.242874480005 2025-06-21,20:20:08.000,172,11069555,3485,0,1750537207,13169.661476989997,31714.855612950007,53334.15204192 2025-06-21,20:20:09.000,172,11069675,3565,0,1750537208,13169.695158540002,29870.570583659995,53334.29877144 2025-06-21,20:20:10.000,172,11069726,4004,0,1750537209,13169.607586509992,26182.1697042,53334.22890024 2025-06-21,20:20:11.000,172,11069565,4085,0,1750537210,13169.735576400002,28948.502084880005,53334.32671992 2025-06-21,20:20:12.000,172,11069536,3645,0,1750537211,13169.627795439992,28948.685362260003,53334.20095176 2025-06-21,20:20:13.000,172,11069451,4205,0,1750537212,13169.681685919997,30331.943191290004,53334.22191312 2025-06-21,20:20:14.000,172,11069631,4045,0,1750537213,13169.587377579992,28948.826344860005,53334.22890024 2025-06-21,20:20:15.000,172,11069675,4165,0,1750537214,13169.439178759996,27565.46982801,53334.075183600005 2025-06-21,20:20:16.000,172,11069681,4085,0,1750537215,13169.479596619996,30331.929093030005,53334.27082296 2025-06-21,20:20:17.000,172,11069743,4365,0,1750537216,13169.493069240001,29870.958285810004,53334.28479720001 2025-06-21,20:20:18.000,172,11069646,3645,0,1750537217,13169.459387689996,26643.429525750005,53334.32671992 2025-06-21,20:20:19.000,172,11069759,4085,0,1750537218,13169.338134109996,30793.097275890002,53334.193964640006 2025-06-21,20:20:20.000,172,11069701,4525,0,1750537219,13169.459387689996,27565.639007129997,53334.193964640006 2025-06-21,20:20:21.000,172,11069446,3045,0,1750537220,13169.39202459,30793.076128500004,53334.173003280004 2025-06-21,20:20:22.000,172,11069672,4045,0,1750537221,13169.3313978,33559.450803960004,53334.15204192 2025-06-21,20:20:23.000,172,11069561,3965,0,1750537222,13169.317925179996,28948.925032679996,53334.25684872 2025-06-21,20:20:24.000,172,11069847,3845,0,1750537223,13169.398760899996,31715.433641609998,53334.15902904 2025-06-21,20:20:25.000,172,11069700,3804,0,1750537224,13169.41223352,28026.807189989995,53334.242874480005 2025-06-21,20:20:26.000,172,11069663,3365,0,1750537225,13169.365079349991,28487.862586770003,53334.27082296 2025-06-21,20:20:27.000,172,11069792,3205,0,1750537226,13169.385288279991,28948.932081809995,53334.27781008 2025-06-21,20:20:28.000,172,11069780,3325,0,1750537227,13169.452651380001,26643.521164439997,53334.20793888 2025-06-21,20:20:29.000,172,11069734,3485,0,1750537228,13169.385288279991,29410.142559450003,53334.14505480001 2025-06-21,20:20:30.000,172,11069775,4485,0,1750537229,13169.472860310001,28949.115359190007,53334.20793888 2025-06-21,20:20:31.000,172,11069746,3205,0,1750537230,13169.452651380001,29410.19895249,53334.20793888 2025-06-21,20:20:32.000,172,11069641,4205,0,1750537231,13169.452651380001,26643.64099965,53334.22191312 2025-06-21,20:20:33.000,172,11069743,4165,0,1750537232,13169.385288279991,24799.511051220004,53334.18697752001 2025-06-21,20:20:34.000,172,11069711,4085,0,1750537233,13169.41223352,29410.057969889996,53334.193964640006 2025-06-21,20:20:35.000,172,11069632,3085,0,1750537234,13169.365079349991,27565.75179321,53334.23588736001 2025-06-21,20:20:36.000,172,11069744,3645,0,1750537235,13169.35160673,30793.224160230006,53334.23588736001 2025-06-21,20:20:37.000,172,11069704,3924,0,1750537236,13169.317925179996,28948.86159051,53334.16601616001 2025-06-21,20:20:38.000,172,11069605,4085,0,1750537237,13169.30445255999,28487.799144599994,53334.193964640006 2025-06-21,20:20:39.000,172,11069664,3645,0,1750537238,13169.338134109996,32176.284613619995,53334.22191312 2025-06-21,20:20:40.000,172,11069632,4085,0,1750537239,13169.338134109996,23877.083046810003,53334.173003280004 2025-06-21,20:20:41.000,172,11069631,4365,0,1750537240,13169.237089459995,28948.826344860005,53334.11710632001 2025-06-21,20:20:42.000,172,11069753,4085,0,1750537241,13169.26403469999,31254.082181370002,53334.08915784 2025-06-21,20:20:43.000,172,11069631,3405,0,1750537242,13169.29097994,28487.679309390005,53334.1101192 2025-06-21,20:20:44.000,172,11069630,3325,0,1750537243,13169.358343039996,27565.427533230002,53334.138067679996 2025-06-21,20:20:45.000,172,11069670,3965,0,1750537244,13169.385288279991,22493.789972130005,53334.138067679996 2025-06-21,20:20:46.000,172,11069572,3645,0,1750537245,13169.418969829996,25721.18479872,53334.08915784 2025-06-21,20:20:47.000,172,11069613,4325,0,1750537246,13169.432442450001,29409.677316870002,53334.10313208 2025-06-21,20:20:48.000,172,11069812,3765,0,1750537247,13169.466123999991,32176.07313972,53334.09614496001 2025-06-21,20:20:49.000,172,11069768,4125,0,1750537248,13169.425706139991,28026.384242190004,53334.06819648001 2025-06-21,20:20:51.000,172,11069805,3645,0,1750537250,13169.418969829996,28487.531277660004,53334.08217072 2025-06-21,20:20:52.000,172,11069699,4365,0,1750537251,13169.425706139991,31253.863658340008,53334.16601616001 2025-06-21,20:20:53.000,172,11069789,4125,0,1750537252,13169.365079349991,26643.260346630006,53334.13108056 2025-06-21,20:20:54.000,172,11069751,4165,0,1750537253,13169.385288279991,29870.598780180007,53334.173003280004 2025-06-21,20:20:55.000,172,11069661,4125,0,1750537254,13169.3313978,29870.605829310007,53334.06819648001 2025-06-21,20:20:56.000,172,11069792,3845,0,1750537255,13169.37181566,29409.740759039996,53334.08217072 2025-06-21,20:20:57.000,172,11069705,4165,0,1750537256,13169.358343039996,26643.415427490007,53333.98435104 2025-06-21,20:20:58.000,172,11069721,3965,0,1750537257,13169.237089459995,27565.427533230002,53333.87954424001 2025-06-21,20:20:59.000,172,11069717,3924,0,1750537258,13169.385288279991,27104.393283840007,53334.193964640006 2025-06-21,20:21:00.000,172,11069691,4365,0,1750537259,13169.439178759996,31714.92610425,53333.956402560005 2025-06-21,20:21:02.000,172,11069558,3685,0,1750537261,13169.37181566,30331.9925352,53333.98435104 2025-06-21,20:21:03.000,172,11069728,3525,0,1750537262,13169.344870419991,28487.622916349996,53333.92146696 2025-06-21,20:21:04.000,172,11069814,3804,0,1750537263,13169.30445255999,32176.192974930003,53333.82364728 2025-06-21,20:21:05.000,172,11069754,3804,0,1750537264,13169.378551969996,24798.996464730008,53334.04723512001 2025-06-21,20:21:06.000,172,11069707,4004,0,1750537265,13169.452651380001,28487.298656369996,53333.99832528001 2025-06-21,20:21:07.000,172,11070029,4325,0,1750537266,13169.445915069991,27565.46982801,53333.86557 2025-06-21,20:21:08.000,172,11069641,4205,0,1750537267,13169.486332929991,28948.657165740005,53334.01229952 2025-06-21,20:21:09.000,172,11069630,3525,0,1750537268,13169.506541859992,30331.752864780006,53333.97736392001 2025-06-21,20:21:10.000,172,11069815,4165,0,1750537269,13169.526750789992,28948.55847792,53333.92146696 2025-06-21,20:21:11.000,172,11069739,4365,0,1750537270,13169.506541859992,29870.746811909994,53333.84460864 2025-06-21,20:21:12.000,172,11069545,4205,0,1750537271,13169.479596619996,26643.422476620006,53333.97736392001 2025-06-21,20:21:13.000,172,11069738,3645,0,1750537272,13169.472860310001,28948.509134010004,53333.96338968 2025-06-21,20:21:14.000,172,11069685,3845,0,1750537273,13169.506541859992,24338.018608380007,53334.05422224 2025-06-21,20:21:15.000,172,11069822,2844,0,1750537274,13169.567168649992,25260.08005803,53333.88653136 2025-06-21,20:21:16.000,172,11069718,3804,0,1750537275,13169.439178759996,31715.045939460004,53333.99133816 2025-06-21,20:21:17.000,172,11069805,4205,0,1750537276,13169.526750789992,27104.400332970006,53333.99832528001 2025-06-21,20:21:18.000,172,11069810,3645,0,1750537277,13169.39202459,27104.555413830007,53334.06819648001 2025-06-21,20:21:19.000,172,11069596,3645,0,1750537278,13169.37181566,28026.567519570002,53333.92845408001 2025-06-21,20:21:20.000,172,11069746,3645,0,1750537279,13169.41223352,27104.45672601,53333.99832528001 2025-06-21,20:21:21.000,172,11069603,4365,0,1750537280,13169.493069240001,28026.461782619997,53333.97736392001 2025-06-21,20:21:22.000,172,11069468,3725,0,1750537281,13169.37181566,31254.004640939995,53333.99832528001 2025-06-21,20:21:23.000,172,11069521,3285,0,1750537282,13169.398760899996,27565.44163149,53333.90050560001 2025-06-21,20:21:24.000,172,11069617,4085,0,1750537283,13169.385288279991,31714.848563820007,53333.99133816 2025-06-21,20:21:25.000,172,11069563,4205,0,1750537284,13169.398760899996,27565.30769802,53333.88653136 2025-06-21,20:21:26.000,172,11069658,4165,0,1750537285,13169.378551969996,26643.17575707,53333.96338968 2025-06-21,20:21:27.000,172,11069716,3365,0,1750537286,13169.526750789992,31253.92710051,53333.88653136 2025-06-21,20:21:28.000,172,11069660,3845,0,1750537287,13169.526750789992,29870.605829310007,53334.05422224 2025-06-21,20:21:29.000,172,11069985,4245,0,1750537288,13169.614322820002,30331.365162629998,53334.10313208 2025-06-21,20:21:30.000,172,11069619,3444,0,1750537289,13169.472860310001,34942.31388171,53333.97736392001 2025-06-21,20:21:31.000,172,11070056,3924,0,1750537290,13169.540223409997,31253.729724870005,53334.03326088 2025-06-21,20:21:32.000,172,11069392,3565,0,1750537291,13169.493069240001,34480.90602843001,53334.09614496001 2025-06-21,20:21:33.000,172,11069441,4445,0,1750537292,13169.614322820002,28948.269463589997,53333.97736392001 2025-06-21,20:21:34.000,172,11069850,3605,0,1750537293,13169.526750789992,25259.953173689995,53333.83063440001 2025-06-21,20:21:35.000,172,11069458,4004,0,1750537294,13169.661476989997,26643.17575707,53334.06120936 2025-06-21,20:21:36.000,172,11069612,3525,0,1750537295,13169.600850199997,28026.179817419994,53334.09614496001 2025-06-21,20:21:37.000,172,11069750,4004,0,1750537296,13169.681685919997,34481.00471625,53333.87255712 2025-06-21,20:21:38.000,172,11069679,3765,0,1750537297,13169.769257949993,33559.20408441,53334.05422224 2025-06-21,20:21:39.000,172,11069813,3804,0,1750537298,13169.782730569998,28948.354053150004,53334.173003280004 2025-06-21,20:21:40.000,172,11069597,3924,0,1750537299,13169.762521639997,34481.187993629996,53333.80967304001 2025-06-21,20:21:41.000,172,11069718,3605,0,1750537300,13169.802939499998,24337.898773170004,53333.90050560001 2025-06-21,20:21:42.000,172,11069386,3765,0,1750537301,13169.762521639997,27104.273448630003,53334.01928664001 2025-06-21,20:21:43.000,172,11069259,4045,0,1750537302,13169.890511529993,30331.893847379994,53333.87255712 2025-06-21,20:21:44.000,172,11069661,4085,0,1750537303,13169.775994260002,31254.011690069994,53333.956402560005 2025-06-21,20:21:45.000,172,11069597,3965,0,1750537304,13169.998292489989,24338.223033150003,53334.03326088 2025-06-21,20:21:46.000,172,11069946,3485,0,1750537305,13169.951138319993,31715.433641609998,53333.89351848 2025-06-21,20:21:47.000,172,11070060,3645,0,1750537306,13169.991556179993,29870.746811909994,53333.88653136 2025-06-21,20:21:48.000,172,11070029,4125,0,1750537307,13169.796203190002,34020.19603902,53333.956402560005 2025-06-21,20:21:49.000,172,11069555,3804,0,1750537308,13169.796203190002,29409.84649599,53334.11710632001 2025-06-21,20:21:50.000,172,11069616,3725,0,1750537309,13169.937665699988,30792.773015910003,53334.05422224 2025-06-21,20:21:51.000,172,11069733,3765,0,1750537310,13170.133018689994,30331.781061300004,53333.87954424001 2025-06-21,20:21:53.000,172,11069763,4165,0,1750537312,13169.903984149998,26182.078065509995,53334.026273760006 2025-06-21,20:21:54.000,172,11069857,4125,0,1750537313,13169.877038909988,31714.813318169996,53333.98435104 2025-06-21,20:21:55.000,172,11069630,3444,0,1750537314,13169.998292489989,28948.269463589997,53334.06819648001 2025-06-21,20:21:56.000,172,11069578,3685,0,1750537315,13170.038710349989,31253.490054449998,53334.08217072 2025-06-21,20:21:57.000,172,11069562,4045,0,1750537316,13169.937665699988,30331.66122609,53334.06120936 2025-06-21,20:21:58.000,172,11069776,2764,0,1750537317,13169.924193079998,29409.275516459995,53333.91447984 2025-06-21,20:21:59.000,172,11069676,4004,0,1750537318,13169.924193079998,28486.960298129998,53334.06120936 2025-06-21,20:22:00.000,172,11069907,3165,0,1750537319,13169.944402009998,29409.317811240006,53333.956402560005 2025-06-21,20:22:01.000,172,11069616,3685,0,1750537320,13169.809675809993,28487.10128073,53334.01928664001 2025-06-21,20:22:02.000,172,11069541,3605,0,1750537321,13170.005028799998,30331.132541340005,53334.075183600005 2025-06-21,20:22:13.000,172,11069368,2885,0,1750537332,13169.944402009998,30330.984509610003,53333.956402560005 2025-06-21,20:22:14.000,172,11069818,3685,0,1750537333,13170.072391899994,26181.21102252,53334.13108056 2025-06-21,20:22:15.000,172,11069771,4245,0,1750537334,13169.998292489989,32175.403472370002,53334.06120936 2025-06-21,20:22:16.000,172,11069562,3804,0,1750537335,13170.146491309999,28486.92505248,53333.81666016 2025-06-21,20:22:17.000,172,11069517,4125,0,1750537336,13170.146491309999,26181.464791200007,53333.92845408001 2025-06-21,20:22:18.000,172,11069613,4165,0,1750537337,13170.234063339994,27564.82835718,53333.94941544001 2025-06-21,20:22:19.000,172,11069604,3645,0,1750537338,13170.112809759994,29870.436650190008,53334.01928664001 2025-06-21,20:22:20.000,172,11069616,3525,0,1750537339,13170.20038178999,28487.24226333,53334.05422224 2025-06-21,20:22:21.000,172,11069390,3725,0,1750537340,13170.314899059995,25259.59366806,53333.907492720005 2025-06-21,20:22:22.000,172,11069660,3645,0,1750537341,13170.30142643999,28487.016691170007,53334.09614496001 2025-06-21,20:22:23.000,172,11069436,3885,0,1750537342,13170.26774489,29409.04289517,53333.86557 2025-06-21,20:22:24.000,172,11069789,4165,0,1750537343,13170.213854409994,30792.62498418,53334.138067679996 2025-06-21,20:22:25.000,172,11069525,4004,0,1750537344,13170.335107989995,29409.155681250006,53334.18697752001 2025-06-21,20:22:26.000,172,11069856,3885,0,1750537345,13170.26774489,30792.441706800004,53333.89351848 2025-06-21,20:22:27.000,172,11069567,4085,0,1750537346,13170.24753596,30331.562538269995,53333.69787912 2025-06-21,20:22:28.000,172,11069678,3444,0,1750537347,13170.24079964999,28487.326852889993,53333.956402560005 2025-06-21,20:22:29.000,172,11069660,3605,0,1750537348,13170.42941633,27565.159666289997,53333.788711680005 2025-06-21,20:22:30.000,172,11069561,4004,0,1750537349,13170.4092074,28487.284558109997,53333.956402560005 2025-06-21,20:22:31.000,172,11069784,3924,0,1750537350,13170.15996392999,28487.24226333,53333.94941544001 2025-06-21,20:22:32.000,172,11069800,3565,0,1750537351,13170.34184429999,29409.092239079997,53334.06819648001 2025-06-21,20:22:33.000,172,11069321,4245,0,1750537352,13170.32837168,31714.587746010002,53334.04723512001 2025-06-21,20:22:34.000,172,11069692,3685,0,1750537353,13170.294690129995,28487.08013334,53334.15902904 2025-06-21,20:22:35.000,172,11069917,4004,0,1750537354,13170.146491309999,33097.69754331,53334.15902904 2025-06-21,20:22:36.000,172,11069675,3804,0,1750537355,13170.22059071999,28487.115378989998,53334.242874480005 2025-06-21,20:22:37.000,172,11069541,4004,0,1750537356,13170.092600829994,25720.472836589994,53334.18697752001 2025-06-21,20:22:38.000,172,11069635,4205,0,1750537357,13170.18017285999,27103.794107790003,53334.075183600005 2025-06-21,20:22:39.000,172,11069453,4325,0,1750537358,13169.957874629989,30792.286625940003,53334.340694160004 2025-06-21,20:22:40.000,172,11069737,4245,0,1750537359,13170.24079964999,30331.18893438,53334.14505480001 2025-06-21,20:22:41.000,172,11069425,4165,0,1750537360,13170.099337139989,28948.008645780006,53334.08217072 2025-06-21,20:22:42.000,172,11069614,3804,0,1750537361,13170.153227619994,34019.54046993,53333.99832528001 2025-06-21,20:22:43.000,172,11069646,3725,0,1750537362,13170.15996392999,32175.396423240003,53334.33370704001 2025-06-21,20:22:44.000,172,11069837,4205,0,1750537363,13170.213854409994,31714.256436900003,53334.25684872 2025-06-21,20:22:45.000,172,11069984,3565,0,1750537364,13170.058919279989,28947.938154479998,53334.01928664001 2025-06-21,20:22:46.000,172,11069573,4245,0,1750537365,13170.274481199995,31253.208089249994,53334.34768128 2025-06-21,20:22:47.000,172,11069836,3605,0,1750537366,13170.30816275,27565.258354110003,53334.06120936 2025-06-21,20:22:48.000,172,11069724,3645,0,1750537367,13170.22059071999,28947.973400129995,53334.06120936 2025-06-21,20:22:49.000,172,11069650,3565,0,1750537368,13170.173436549994,28025.80621353,53334.14505480001 2025-06-21,20:22:50.000,172,11069756,3845,0,1750537369,13170.36878954,24337.694348400008,53334.09614496001 2025-06-21,20:22:51.000,172,11069826,3725,0,1750537370,13170.30816275,31714.390370370005,53334.01229952 2025-06-21,20:22:52.000,172,11069936,3565,0,1750537371,13170.54393359999,26642.555433629997,53334.04723512001 2025-06-21,20:22:54.000,172,11069680,3685,0,1750537373,13170.51025205,25720.677261360004,53334.075183600005 2025-06-21,20:22:55.000,172,11069683,3965,0,1750537374,13170.671923490001,30331.414506539993,53334.15204192 2025-06-21,20:22:56.000,172,11069656,3485,0,1750537375,13170.52372466999,31714.333977329996,53333.92845408001 2025-06-21,20:22:57.000,172,11069295,4245,0,1750537376,13170.54393359999,28487.157673769994,53334.04723512001 2025-06-21,20:22:58.000,172,11069257,3924,0,1750537377,13170.692132420001,27565.082125860004,53334.32671992 2025-06-21,20:22:59.000,172,11069566,3565,0,1750537378,13170.705605039991,31714.580696880003,53334.08217072 2025-06-21,20:23:00.000,172,11069743,4365,0,1750537379,13170.705605039991,26181.85954248,53334.193964640006 2025-06-21,20:23:01.000,172,11069419,4205,0,1750537380,13170.867276479992,28026.09522786,53334.15204192 2025-06-21,20:23:02.000,172,11069471,4125,0,1750537381,13170.887485409992,34942.30683258,53334.22191312 2025-06-21,20:23:03.000,172,11069663,4325,0,1750537382,13170.786440759992,29409.578629049996,53334.20793888 2025-06-21,20:23:04.000,172,11069713,4245,0,1750537383,13170.988530059993,28026.10932612,53334.138067679996 2025-06-21,20:23:05.000,172,11069804,3405,0,1750537384,13170.900958029997,31714.4679108,53334.13108056 2025-06-21,20:23:06.000,172,11069812,3804,0,1750537385,13171.008738989993,27103.82935344,53334.29877144 2025-06-21,20:23:07.000,172,11069698,3685,0,1750537386,13171.089574709993,32175.671339310007,53334.26383584001 2025-06-21,20:23:08.000,172,11069381,3885,0,1750537387,13171.163674119998,30331.4990961,53334.22191312 2025-06-21,20:23:09.000,172,11069898,3565,0,1750537388,13170.954848510002,27565.004585429997,53334.3197328 2025-06-21,20:23:10.000,172,11069474,3485,0,1750537389,13170.968321129993,26181.894788129997,53334.340694160004 2025-06-21,20:23:11.000,172,11069568,3965,0,1750537390,13171.008738989993,27564.856553699996,53334.291784320005 2025-06-21,20:23:12.000,172,11069788,3845,0,1750537391,13171.143465189998,32636.41657437,53334.305758559996 2025-06-21,20:23:13.000,172,11069377,3965,0,1750537392,13170.995266370002,25259.487931109994,53334.29877144 2025-06-21,20:23:14.000,172,11069865,3885,0,1750537393,13171.103047329998,29409.247319939997,53334.20793888 2025-06-21,20:23:15.000,172,11069416,3885,0,1750537394,13171.082838399998,30792.251380290007,53334.473449439996 2025-06-21,20:23:16.000,172,11069676,4004,0,1750537395,13170.927903269992,26642.555433629997,53334.20793888 2025-06-21,20:23:17.000,172,11069757,4325,0,1750537396,13171.022211609998,30331.308769590003,53334.22890024 2025-06-21,20:23:18.000,172,11069715,3845,0,1750537397,13171.055893160003,34019.6744034,53334.21492600001 2025-06-21,20:23:19.000,172,11069602,3365,0,1750537398,13171.049156849993,25259.198916780006,53334.22890024 2025-06-21,20:23:20.000,172,11069888,3645,0,1750537399,13171.123256259998,30331.379260889997,53334.36864264 2025-06-21,20:23:21.000,172,11069660,3685,0,1750537400,13171.028947919993,35402.43879333,53334.54332064 2025-06-21,20:23:22.000,172,11069659,3885,0,1750537401,13171.022211609998,31714.411517760003,53334.13108056 2025-06-21,20:23:23.000,172,11069708,3885,0,1750537402,13171.055893160003,34019.455880370006,53334.124093440005 2025-06-21,20:23:24.000,172,11069898,3845,0,1750537403,13171.015475300002,26181.605773799994,53334.33370704001 2025-06-21,20:23:25.000,172,11069929,4045,0,1750537404,13170.921166959997,30791.898923789995,53334.29877144 2025-06-21,20:23:26.000,172,11069728,3804,0,1750537405,13171.224300909998,35402.31895812,53334.508385040004 2025-06-21,20:23:27.000,172,11069764,3685,0,1750537406,13171.332081869994,28486.826364659995,53334.40357824001 2025-06-21,20:23:28.000,172,11069509,4004,0,1750537407,13171.136728879988,24337.14451626,53334.32671992 2025-06-21,20:23:29.000,172,11069752,3685,0,1750537408,13171.190619359993,25720.289559209996,53334.361655520006 2025-06-21,20:23:30.000,172,11069812,3685,0,1750537409,13171.129992569993,23414.913887489995,53334.36864264 2025-06-21,20:23:31.000,172,11069500,3645,0,1750537410,13171.170410429993,25259.26235895,53334.4245396 2025-06-21,20:23:32.000,172,11069921,3924,0,1750537411,13171.231037219994,36324.41565342,53334.27781008 2025-06-21,20:23:33.000,172,11069645,4165,0,1750537412,13171.35902710999,25259.029737660007,53334.291784320005 2025-06-21,20:23:34.000,172,11069664,3924,0,1750537413,13171.237773529989,28947.522255810007,53334.28479720001 2025-06-21,20:23:35.000,172,11069712,3885,0,1750537414,13171.372499729994,31713.903980400006,53334.31274568001 2025-06-21,20:23:36.000,172,11069685,4365,0,1750537415,13171.365763419999,30791.948267700005,53334.410565360005 2025-06-21,20:23:37.000,172,11069908,3645,0,1750537416,13171.352290799994,29408.471915639995,53334.44550096 2025-06-21,20:23:38.000,172,11069617,4045,0,1750537417,13171.183883049998,28025.207037479995,53334.54332064 2025-06-21,20:23:39.000,172,11069888,3485,0,1750537418,13171.392708659994,29869.618951109995,53334.361655520006 2025-06-21,20:23:40.000,172,11069564,3605,0,1750537419,13171.278191389989,32635.838545709994,53334.48742368 2025-06-21,20:23:41.000,172,11069696,3565,0,1750537420,13171.311872939994,28025.411462250006,53334.40357824001 2025-06-21,20:23:42.000,172,11069673,3965,0,1750537421,13171.298400319989,25719.683334030007,53334.389604 2025-06-21,20:23:43.000,172,11069591,4004,0,1750537422,13171.204091979998,30791.306796870005,53334.529346400006 2025-06-21,20:23:44.000,172,11069992,3605,0,1750537423,13171.237773529989,27102.807229590006,53334.4944108 2025-06-21,20:23:45.000,172,11070074,3685,0,1750537424,13171.143465189998,24797.769916110003,53334.340694160004 2025-06-21,20:23:46.000,172,11069693,4125,0,1750537425,13171.136728879988,31713.466934340002,53334.54332064 2025-06-21,20:23:47.000,172,11069736,3725,0,1750537426,13171.163674119998,28486.12145166,53334.52235928001 2025-06-21,20:23:48.000,172,11069554,3485,0,1750537427,13171.076102089988,28486.015714709996,53334.473449439996 2025-06-21,20:23:49.000,172,11069766,3525,0,1750537428,13171.069365779993,29869.287641999996,53334.41755248 2025-06-21,20:23:50.000,172,11069747,4165,0,1750537429,13171.028947919993,31713.544474769995,53334.40357824001 2025-06-21,20:23:51.000,172,11069608,3725,0,1750537430,13170.968321129993,25719.77497272,53334.389604 2025-06-21,20:23:52.000,172,11069828,3685,0,1750537431,13171.116519949988,33557.956388399994,53334.31274568001 2025-06-21,20:23:53.000,172,11069762,3765,0,1750537432,13171.055893160003,30330.328940520005,53334.33370704001 2025-06-21,20:23:55.000,172,11069462,3485,0,1750537434,13170.894221720002,26641.935110189996,53334.242874480005 2025-06-21,20:23:56.000,172,11069894,3645,0,1750537435,13171.002002679998,31713.551523899994,53334.305758559996 2025-06-21,20:23:57.000,172,11069780,3885,0,1750537436,13170.894221720002,29408.457817379996,53334.26383584001 2025-06-21,20:23:58.000,172,11069477,4125,0,1750537437,13170.840331239997,29869.25239635,53334.26383584001 2025-06-21,20:23:59.000,172,11069860,3645,0,1750537438,13170.914430650002,26641.949208449994,53334.361655520006 2025-06-21,20:24:00.000,172,11069668,3525,0,1750537439,13170.867276479992,29408.133557399997,53334.340694160004 2025-06-21,20:24:01.000,172,11069771,4085,0,1750537440,13170.867276479992,28947.13455366,53334.27781008 2025-06-21,20:24:02.000,172,11069735,4205,0,1750537441,13171.076102089988,32174.62101894,53334.36864264 2025-06-21,20:24:03.000,172,11069865,4245,0,1750537442,13170.968321129993,28947.43766625,53334.305758559996 2025-06-21,20:24:04.000,172,11069777,3965,0,1750537443,13170.867276479992,29869.668295020005,53334.18697752001 2025-06-21,20:24:05.000,172,11069755,4004,0,1750537444,13170.927903269992,33096.57673164,53334.31274568001 2025-06-21,20:24:06.000,172,11069663,4325,0,1750537445,13170.894221720002,36785.21023239,53334.410565360005 2025-06-21,20:24:07.000,172,11069617,4004,0,1750537446,13170.907694339992,28947.183897569994,53334.27781008 2025-06-21,20:24:08.000,172,11069592,3444,0,1750537447,13170.847067549992,28025.059005749994,53334.50139792001 2025-06-21,20:24:09.000,172,11069522,3444,0,1750537448,13170.799913379997,30791.616958590006,53334.52235928001 2025-06-21,20:24:10.000,172,11069850,3525,0,1750537449,13170.941375889997,32174.536429379994,53334.66908880001 2025-06-21,20:24:11.000,172,11069650,3565,0,1750537450,13170.948112199992,26642.160682350004,53334.36864264 2025-06-21,20:24:12.000,172,11069843,4085,0,1750537451,13170.786440759992,29408.71863519,53334.43152672001 2025-06-21,20:24:13.000,172,11069524,3565,0,1750537452,13170.995266370002,31252.84153449,53334.51537216 2025-06-21,20:24:14.000,172,11069830,3804,0,1750537453,13170.847067549992,34480.137673260004,53334.38261688001 2025-06-21,20:24:15.000,172,11069596,3804,0,1750537454,13170.860540169997,30330.822379620004,53334.37562976 2025-06-21,20:24:16.000,172,11069376,3725,0,1750537455,13170.860540169997,27564.461802420003,53334.40357824001 2025-06-21,20:24:17.000,172,11069616,3645,0,1750537456,13170.759495519997,28025.355069209996,53334.361655520006 2025-06-21,20:24:18.000,172,11069509,4004,0,1750537457,13170.746022899992,27564.144591570002,53334.21492600001 2025-06-21,20:24:19.000,172,11069658,3804,0,1750537458,13170.820122309997,30330.610905719994,53334.31274568001 2025-06-21,20:24:20.000,172,11070036,3485,0,1750537459,13170.712341350001,28947.148651919997,53334.361655520006 2025-06-21,20:24:21.000,172,11070001,4165,0,1750537460,13170.712341350001,28486.28358165,53334.173003280004 2025-06-21,20:24:22.000,172,11069872,3804,0,1750537461,13170.644978249991,27563.84852811,53334.473449439996 2025-06-21,20:24:23.000,172,11069685,4365,0,1750537462,13170.678659799996,28025.059005749994,53334.3197328 2025-06-21,20:24:24.000,172,11069842,3565,0,1750537463,13170.651714560001,26641.787078459995,53334.43152672001 2025-06-21,20:24:25.000,172,11069594,3605,0,1750537464,13170.853803860002,28486.015714709996,53334.27781008 2025-06-21,20:24:26.000,172,11069444,3804,0,1750537465,13170.564142529991,27563.721643769997,53334.578256240005 2025-06-21,20:24:27.000,172,11069745,4165,0,1750537466,13170.671923490001,30791.116470359993,53334.36864264 2025-06-21,20:24:28.000,172,11069576,3685,0,1750537467,13170.826858619992,33096.499191209994,53334.340694160004 2025-06-21,20:24:29.000,172,11069702,3685,0,1750537468,13170.813386000002,25258.60678986,53334.55030776001 2025-06-21,20:24:30.000,172,11069973,4125,0,1750537469,13170.847067549992,27563.83442985,53334.38261688001 2025-06-21,20:24:31.000,172,11069768,3565,0,1750537470,13170.847067549992,28485.98751819,53334.361655520006 2025-06-21,20:24:32.000,172,11069700,3444,0,1750537471,13170.961584819997,27563.763938549993,53334.305758559996 2025-06-21,20:24:33.000,172,11069644,3365,0,1750537472,13171.069365779993,31252.390390169996,53334.11710632001 2025-06-21,20:24:34.000,172,11069730,3845,0,1750537473,13171.190619359993,26180.7598782,53334.40357824001 2025-06-21,20:24:35.000,172,11069712,3685,0,1750537474,13171.257982459989,32635.78215267,53334.389604 2025-06-21,20:24:36.000,172,11069921,3965,0,1750537475,13171.257982459989,28486.4598099,53334.27082296 2025-06-21,20:24:37.000,172,11069500,3725,0,1750537476,13171.190619359993,31713.685457369997,53334.39659112 2025-06-21,20:24:38.000,172,11069728,3645,0,1750537477,13171.170410429993,30791.870727269998,53334.27781008 2025-06-21,20:24:39.000,172,11069639,4245,0,1750537478,13171.224300909998,28025.587690500004,53334.22191312 2025-06-21,20:24:40.000,172,11069395,3965,0,1750537479,13171.244509839998,26181.098236439997,53334.41755248 2025-06-21,20:24:41.000,172,11069576,3765,0,1750537480,13171.197355669989,31252.566618419994,53334.27082296 2025-06-21,20:24:42.000,172,11069776,3804,0,1750537481,13171.217564599989,29408.549456070003,53334.3197328 2025-06-21,20:24:43.000,172,11069634,3685,0,1750537482,13171.190619359993,29408.542406940003,53334.410565360005 2025-06-21,20:24:44.000,172,11069645,4325,0,1750537483,13171.143465189998,30791.595811199993,53334.40357824001 2025-06-21,20:24:45.000,172,11069625,4085,0,1750537484,13171.076102089988,30330.469923120007,53334.41755248 2025-06-21,20:24:46.000,172,11069723,4125,0,1750537485,13171.156937809988,32174.663313719997,53334.32671992 2025-06-21,20:24:47.000,172,11069659,4004,0,1750537486,13171.231037219994,32635.676415719994,53334.29877144 2025-06-21,20:24:48.000,172,11069652,4004,0,1750537487,13171.163674119998,28946.979472799998,53334.39659112 2025-06-21,20:24:49.000,172,11069693,4085,0,1750537488,13171.170410429993,24797.49500004,53334.389604 2025-06-21,20:24:50.000,172,11069735,4045,0,1750537489,13171.244509839998,32174.268562440004,53334.4245396 2025-06-21,20:24:51.000,172,11069620,4085,0,1750537490,13171.224300909998,27102.638050470006,53334.35466840001 2025-06-21,20:24:52.000,172,11069701,4325,0,1750537491,13171.204091979998,25719.422516220002,53334.37562976 2025-06-21,20:24:53.000,172,11069647,4325,0,1750537492,13171.190619359993,33557.307868439995,53334.389604 2025-06-21,20:24:54.000,172,11069753,3885,0,1750537493,13171.210828289994,34479.38341635,53334.38261688001 2025-06-21,20:24:56.000,172,11070107,3845,0,1750537495,13171.271455079994,30791.116470359993,53334.37562976 2025-06-21,20:24:57.000,172,11069791,3885,0,1750537496,13171.190619359993,28947.007669319995,53334.37562976 2025-06-21,20:24:58.000,172,11069847,4085,0,1750537497,13171.170410429993,26641.822324110006,53334.25684872 2025-06-21,20:24:59.000,172,11069588,3685,0,1750537498,13171.103047329998,27102.779033069994,53334.18697752001 2025-06-21,20:25:00.000,172,11069968,3405,0,1750537499,13171.257982459989,29869.167806790007,53334.37562976 2025-06-21,20:25:01.000,172,11069856,3725,0,1750537500,13171.33881817999,31252.101375840008,53334.473449439996 2025-06-21,20:25:02.000,172,11069650,3885,0,1750537501,13171.33881817999,29408.063066100003,53334.361655520006 2025-06-21,20:25:03.000,172,11069737,4605,0,1750537502,13171.345554489999,27103.110342180007,53334.4944108 2025-06-21,20:25:04.000,172,11069893,4165,0,1750537503,13171.284927699999,29869.351084170004,53334.53633352 2025-06-21,20:25:05.000,172,11069593,4045,0,1750537504,13171.271455079994,34479.496202430004,53334.43851384 2025-06-21,20:25:06.000,172,11069850,3804,0,1750537505,13171.217564599989,29868.878792460004,53334.44550096 2025-06-21,20:25:07.000,172,11069752,3804,0,1750537506,13171.136728879988,28946.65521282,53334.46646232 2025-06-21,20:25:08.000,172,11069671,4085,0,1750537507,13171.231037219994,30329.72976447,53334.44550096 2025-06-21,20:25:09.000,172,11069720,3605,0,1750537508,13171.123256259998,29868.625023779998,53334.529346400006 2025-06-21,20:25:10.000,172,11069770,3885,0,1750537509,13171.035684230003,33096.019850369994,53334.389604 2025-06-21,20:25:11.000,172,11069772,3924,0,1750537510,13170.954848510002,30329.57468361,53334.4245396 2025-06-21,20:25:12.000,172,11069716,3645,0,1750537511,13170.900958029997,25257.923024250005,53334.4245396 2025-06-21,20:25:13.000,172,11069657,3965,0,1750537512,13170.894221720002,32173.704632039997,53334.305758559996 2025-06-21,20:25:14.000,172,11069675,4285,0,1750537513,13170.907694339992,28485.226212149995,53334.43152672001 2025-06-21,20:25:15.000,172,11069754,3885,0,1750537514,13170.927903269992,34017.806383949996,53334.35466840001 2025-06-21,20:25:16.000,172,11069798,3765,0,1750537515,13170.921166959997,26179.96332651,53334.43851384 2025-06-21,20:25:17.000,172,11069781,3885,0,1750537516,13171.042420539998,27563.129516850007,53334.39659112 2025-06-21,20:25:18.000,172,11069723,3845,0,1750537517,13170.981793749997,25718.95727364,53334.41755248 2025-06-21,20:25:19.000,172,11069829,4085,0,1750537518,13171.089574709993,32634.865765769995,53334.389604 2025-06-21,20:25:20.000,172,11069798,3444,0,1750537519,13171.049156849993,29868.519286830007,53334.410565360005 2025-06-21,20:25:21.000,172,11069637,3645,0,1750537520,13171.055893160003,31712.825463510002,53334.39659112 2025-06-21,20:25:22.000,172,11069846,3285,0,1750537521,13171.002002679998,30790.700571690002,53334.36864264 2025-06-21,20:25:23.000,172,11069818,3485,0,1750537522,13171.062629469998,28024.452780570005,53334.38261688001 2025-06-21,20:25:24.000,172,11069713,4045,0,1750537523,13171.022211609998,26641.41347457,53334.4245396 2025-06-21,20:25:25.000,172,11069771,4405,0,1750537524,13170.995266370002,28024.579664909994,53334.389604 2025-06-21,20:25:26.000,172,11069786,4004,0,1750537525,13170.968321129993,28946.753900640004,53334.340694160004 2025-06-21,20:25:27.000,172,11069625,4205,0,1750537526,13170.921166959997,31713.15677262,53334.2498616 2025-06-21,20:25:28.000,172,11069679,4004,0,1750537527,13170.860540169997,31252.136621490004,53334.361655520006 2025-06-21,20:25:29.000,172,11069671,4165,0,1750537528,13170.900958029997,32174.183972879997,53334.40357824001 2025-06-21,20:25:30.000,172,11069755,4325,0,1750537529,13170.867276479992,26180.520207780006,53334.3197328 2025-06-21,20:25:31.000,172,11069975,4125,0,1750537530,13170.779704449997,27563.333941620003,53334.27082296 2025-06-21,20:25:32.000,172,11069876,3645,0,1750537531,13170.826858619992,34479.35521983,53334.27781008 2025-06-21,20:25:33.000,172,11069563,4405,0,1750537532,13170.739286589996,30790.700571690002,53334.305758559996 2025-06-21,20:25:34.000,172,11069893,4325,0,1750537533,13170.651714560001,29407.46389005,53334.34768128 2025-06-21,20:25:35.000,172,11069757,4045,0,1750537534,13170.698868729996,30329.539437960004,53334.27781008 2025-06-21,20:25:36.000,172,11069585,4645,0,1750537535,13170.860540169997,27102.102316589997,53334.27082296 2025-06-21,20:25:37.000,172,11069686,3605,0,1750537536,13170.638241939996,28946.33095284,53334.27781008 2025-06-21,20:25:38.000,172,11069463,4085,0,1750537537,13170.57087884,31251.347118930003,53334.2498616 2025-06-21,20:25:39.000,172,11069645,4285,0,1750537538,13170.624769319991,30329.398455360002,53334.2498616 2025-06-21,20:25:40.000,172,11069619,3645,0,1750537539,13170.63150563,29407.337005709996,53334.03326088 2025-06-21,20:25:41.000,172,11069711,3924,0,1750537540,13170.584351459991,32173.274635110007,53334.20095176 2025-06-21,20:25:42.000,172,11069648,3444,0,1750537541,13170.732550280001,25257.612862530004,53334.20793888 2025-06-21,20:25:43.000,172,11069465,4045,0,1750537542,13170.840331239997,28023.973439730005,53334.291784320005 2025-06-21,20:25:44.000,172,11069665,4045,0,1750537543,13170.793177070002,31712.52940005,53334.459475200005 2025-06-21,20:25:45.000,172,11069683,4045,0,1750537544,13170.799913379997,36323.01287655,53334.33370704001 2025-06-21,20:25:46.000,172,11069776,3725,0,1750537545,13170.853803860002,30790.601883869997,53334.18697752001 2025-06-21,20:25:47.000,172,11069532,3485,0,1750537546,13170.874012790002,34479.101451149996,53334.15204192 2025-06-21,20:25:48.000,172,11069676,3565,0,1750537547,13170.806649689992,25719.098256240002,53334.1799904 2025-06-21,20:25:49.000,172,11069627,4405,0,1750537548,13170.719077659996,26641.39232718,53334.20793888 2025-06-21,20:25:50.000,172,11069752,3725,0,1750537549,13170.584351459991,31252.03088454,53334.11710632001 2025-06-21,20:25:51.000,172,11069783,4085,0,1750537550,13170.48330680999,26180.520207780006,53334.075183600005 2025-06-21,20:25:52.000,172,11069663,4405,0,1750537551,13170.4092074,33096.40755252,53334.005312400004 2025-06-21,20:25:53.000,172,11069694,3765,0,1750537552,13170.32163536999,29869.019775060005,53334.026273760006 2025-06-21,20:25:54.000,172,11069736,3804,0,1750537553,13170.395734779995,28485.783093420003,53334.005312400004 2025-06-21,20:25:55.000,172,11069764,3685,0,1750537554,13170.30816275,29868.829448549994,53334.14505480001 2025-06-21,20:25:56.000,172,11069726,3924,0,1750537555,13170.38899847,28485.571619520008,53334.03326088 2025-06-21,20:25:57.000,172,11069823,4004,0,1750537556,13170.42268001999,28946.80324455,53334.03326088 2025-06-21,20:25:58.000,172,11069745,4125,0,1750537557,13170.456361569995,33095.98460472,53333.96338968 2025-06-21,20:25:59.000,172,11069740,3645,0,1750537558,13170.537197289996,28024.318847100003,53334.005312400004 2025-06-21,20:26:00.000,172,11069822,3765,0,1750537559,13170.658450869996,27563.263450319995,53334.08915784 2025-06-21,20:26:01.000,172,11069656,3645,0,1750537560,13170.793177070002,29407.259465280003,53334.06120936 2025-06-21,20:26:02.000,172,11069646,3685,0,1750537561,13170.887485409992,31251.593838479996,53333.92146696 2025-06-21,20:26:03.000,172,11069426,3605,0,1750537562,13170.927903269992,29407.29471093,53334.075183600005 2025-06-21,20:26:04.000,172,11069548,3804,0,1750537563,13170.786440759992,32173.732828559994,53333.970376799996 2025-06-21,20:26:05.000,172,11069702,3485,0,1750537564,13170.833594930002,26180.25938997,53334.09614496001 2025-06-21,20:26:06.000,172,11069551,3885,0,1750537565,13170.779704449997,29407.640118299998,53334.08915784 2025-06-21,20:26:07.000,172,11069666,3605,0,1750537566,13170.779704449997,29868.75895725,53334.1101192 2025-06-21,20:26:08.000,172,11069632,3845,0,1750537567,13170.719077659996,30790.961389500007,53334.1101192 2025-06-21,20:26:09.000,172,11069740,3525,0,1750537568,13170.678659799996,31252.052031929998,53334.09614496001 2025-06-21,20:26:10.000,172,11069737,3924,0,1750537569,13170.476570499995,31252.277604090006,53333.99133816 2025-06-21,20:26:11.000,172,11069667,4125,0,1750537570,13170.32837168,31252.136621490004,53334.026273760006 2025-06-21,20:26:12.000,172,11069750,3565,0,1750537571,13170.28121750999,33096.34411034999,53333.9354412 2025-06-21,20:26:13.000,172,11069644,3645,0,1750537572,13170.22059071999,27102.645099600006,53333.99133816 2025-06-21,20:26:14.000,172,11069633,4045,0,1750537573,13170.30142643999,28946.577672390005,53333.907492720005 2025-06-21,20:26:15.000,172,11069649,4165,0,1750537574,13170.28121750999,27563.425580309995,53334.026273760006 2025-06-21,20:26:16.000,172,11069641,4004,0,1750537575,13170.4092074,33095.87886777001,53334.09614496001 2025-06-21,20:26:17.000,172,11069670,3645,0,1750537576,13170.274481199995,32173.718730299996,53334.005312400004 2025-06-21,20:26:18.000,172,11069744,3685,0,1750537577,13170.34858061,33556.997706719994,53334.075183600005 2025-06-21,20:26:19.000,172,11069756,3765,0,1750537578,13170.34858061,29407.266514410003,53334.03326088 2025-06-21,20:26:20.000,172,11069779,4125,0,1750537579,13170.355316919995,30329.504192310007,53334.08217072 2025-06-21,20:26:21.000,172,11069733,4205,0,1750537580,13170.30816275,31251.502199790004,53334.01928664001 2025-06-21,20:26:22.000,172,11069518,3685,0,1750537581,13170.254272269995,31712.550547439998,53333.99832528001 2025-06-21,20:26:23.000,172,11069723,4085,0,1750537582,13170.18017285999,28485.1909665,53333.89351848 2025-06-21,20:26:24.000,172,11069924,3325,0,1750537583,13170.274481199995,30329.539437960004,53333.99832528001 2025-06-21,20:26:25.000,172,11069641,4004,0,1750537584,13170.54393359999,28024.311797970004,53333.90050560001 2025-06-21,20:26:26.000,172,11069691,3965,0,1750537585,13170.52372466999,34479.05210724,53334.08217072 2025-06-21,20:26:27.000,172,11069537,4165,0,1750537586,13170.739286589996,27563.171811630004,53333.84460864 2025-06-21,20:26:28.000,172,11069785,4004,0,1750537587,13170.719077659996,31713.065133929995,53334.01928664001 2025-06-21,20:26:29.000,172,11069734,3605,0,1750537588,13170.685396109991,30329.842550550005,53334.04723512001 2025-06-21,20:26:30.000,172,11069674,3765,0,1750537589,13170.732550280001,31252.0449828,53334.005312400004 2025-06-21,20:26:31.000,172,11069635,4445,0,1750537590,13170.618033009996,26180.548404300003,53333.94941544001 2025-06-21,20:26:32.000,172,11069677,3924,0,1750537591,13170.4092074,28485.98046906,53333.92845408001 2025-06-21,20:26:33.000,172,11069715,4004,0,1750537592,13170.28795382,26180.611846469998,53333.97736392001 2025-06-21,20:26:34.000,172,11069764,3245,0,1750537593,13170.26774489,32635.380352260006,53333.956402560005 2025-06-21,20:26:35.000,172,11069628,3485,0,1750537594,13170.28795382,31252.291702350005,53334.075183600005 2025-06-21,20:26:36.000,172,11069695,4004,0,1750537595,13170.26100857999,33096.28066818,53333.94941544001 2025-06-21,20:26:37.000,172,11069850,3645,0,1750537596,13170.22732703,30330.21615444,53333.98435104 2025-06-21,20:26:38.000,172,11069682,3525,0,1750537597,13170.213854409994,30791.017782540002,53333.92845408001 2025-06-21,20:26:39.000,172,11069337,4004,0,1750537598,13170.22059071999,26641.357081530005,53333.76775032 2025-06-21,20:26:40.000,172,11069807,4165,0,1750537599,13170.22059071999,33556.877871510005,53333.94242832 2025-06-21,20:26:41.000,172,11069671,4045,0,1750537600,13170.564142529991,30329.779108379997,53333.77473744 2025-06-21,20:26:42.000,172,11069522,3765,0,1750537601,13170.30816275,35401.34617818,53333.90050560001 2025-06-21,20:26:43.000,172,11069311,4325,0,1750537602,13170.30816275,30790.3974591,53334.03326088 2025-06-21,20:26:44.000,172,11069581,4165,0,1750537603,13170.40247108999,28485.233261279995,53333.956402560005 2025-06-21,20:26:45.000,172,11069688,3765,0,1750537604,13170.395734779995,28946.077184160007,53334.04723512001 2025-06-21,20:26:46.000,172,11069909,4085,0,1750537605,13170.36205322999,29407.097335290004,53333.85159576001 2025-06-21,20:26:47.000,172,11069650,3645,0,1750537606,13170.564142529991,29868.046995120007,53333.94242832 2025-06-21,20:26:48.000,172,11069631,4085,0,1750537607,13170.456361569995,32173.274635110007,53333.97736392001 2025-06-21,20:26:49.000,172,11069501,3965,0,1750537608,13170.51025205,34478.805387689994,53333.87954424001 2025-06-21,20:26:50.000,172,11069632,3645,0,1750537609,13170.55066991,28946.267510670004,53333.94941544001 2025-06-21,20:26:51.000,172,11069852,3685,0,1750537610,13170.644978249991,30790.524343440004,53333.90050560001 2025-06-21,20:26:52.000,172,11069554,3885,0,1750537611,13170.63150563,30329.539437960004,53334.01928664001 2025-06-21,20:26:53.000,172,11069723,4045,0,1750537612,13170.584351459991,26641.08921459,53334.09614496001 2025-06-21,20:26:54.000,172,11069725,4325,0,1750537613,13170.57087884,27563.319843360005,53333.86557 2025-06-21,20:26:55.000,172,11069717,4205,0,1750537614,13170.644978249991,28024.382289269997,53333.92146696 2025-06-21,20:26:56.000,172,11069632,3965,0,1750537615,13170.658450869996,28024.572615779995,53333.94242832 2025-06-21,20:26:57.000,172,11069618,3804,0,1750537616,13170.759495519997,22953.06898815,53333.94242832 2025-06-21,20:26:58.000,172,11069821,3885,0,1750537617,13170.651714560001,24797.276477010004,53333.91447984 2025-06-21,20:26:59.000,172,11069564,3205,0,1750537618,13170.732550280001,34940.55864834,53333.90050560001 2025-06-21,20:27:00.000,172,11069669,3965,0,1750537619,13170.692132420001,28946.81029368,53333.91447984 2025-06-21,20:27:01.000,172,11069653,4045,0,1750537620,13170.779704449997,26180.499060390008,53333.956402560005 2025-06-21,20:27:02.000,172,11069639,4205,0,1750537621,13170.799913379997,31252.157768880003,53333.9354412 2025-06-21,20:27:03.000,172,11069768,3685,0,1750537622,13170.847067549992,27563.756889419994,53333.9354412 2025-06-21,20:27:04.000,172,11069749,3965,0,1750537623,13170.860540169997,31252.228260179996,53333.956402560005 2025-06-21,20:27:05.000,172,11069619,3924,0,1750537624,13170.941375889997,31713.396443039994,53333.96338968 2025-06-21,20:27:06.000,172,11069638,4045,0,1750537625,13170.961584819997,29407.992574799995,53333.97736392001 2025-06-21,20:27:07.000,172,11069672,3804,0,1750537626,13170.941375889997,25258.60678986,53333.90050560001 2025-06-21,20:27:08.000,172,11069696,3765,0,1750537627,13170.941375889997,28485.95932167,53333.94242832 2025-06-21,20:27:09.000,172,11069650,3804,0,1750537628,13170.968321129993,25258.62088812,53333.907492720005 2025-06-21,20:27:10.000,172,11069683,4245,0,1750537629,13171.022211609998,30330.265498349996,53333.92146696 2025-06-21,20:27:11.000,172,11069685,4125,0,1750537630,13170.995266370002,29869.174855920006,53333.956402560005 2025-06-21,20:27:12.000,172,11069732,3565,0,1750537631,13170.995266370002,31252.411537559994,53333.94941544001 2025-06-21,20:27:13.000,172,11069655,4004,0,1750537632,13171.062629469998,32635.59887529,53333.94941544001 2025-06-21,20:27:14.000,172,11069690,3924,0,1750537633,13171.015475300002,31252.36219365,53333.970376799996 2025-06-21,20:27:15.000,172,11069744,3845,0,1750537634,13171.008738989993,27103.01870349,53333.92146696 2025-06-21,20:27:16.000,172,11069648,3645,0,1750537635,13171.008738989993,32174.522331119995,53333.970376799996 2025-06-21,20:27:17.000,172,11069786,3685,0,1750537636,13171.069365779993,33096.640173809996,53333.98435104 2025-06-21,20:27:18.000,172,11069759,4045,0,1750537637,13171.069365779993,30330.293694869993,53334.08217072 2025-06-21,20:27:19.000,172,11069744,3365,0,1750537638,13171.069365779993,33096.52033860001,53333.96338968 2025-06-21,20:27:20.000,172,11069672,3565,0,1750537639,13171.055893160003,30791.243354699996,53334.10313208 2025-06-21,20:27:21.000,172,11069582,3365,0,1750537640,13171.022211609998,30330.328940520005,53333.97736392001 2025-06-21,20:27:22.000,172,11069813,4004,0,1750537641,13171.035684230003,32174.29675896,53333.97736392001 2025-06-21,20:27:23.000,172,11069706,3365,0,1750537642,13171.035684230003,28947.021767579994,53334.01928664001 2025-06-21,20:27:24.000,172,11069737,4045,0,1750537643,13171.076102089988,32635.62002268,53334.06120936 2025-06-21,20:27:25.000,172,11069833,4285,0,1750537644,13170.927903269992,29407.858641330007,53333.90050560001 2025-06-21,20:27:26.000,172,11069693,4485,0,1750537645,13170.921166959997,27563.770987680007,53334.005312400004 2025-06-21,20:27:27.000,172,11069750,3444,0,1750537646,13171.116519949988,30791.017782540002,53334.33370704001 2025-06-21,20:27:28.000,172,11069791,4205,0,1750537647,13171.257982459989,23875.489943430002,53334.193964640006 2025-06-21,20:27:29.000,172,11069811,4004,0,1750537648,13171.264718769999,29408.295687389997,53334.16601616001 2025-06-21,20:27:30.000,172,11069781,4085,0,1750537649,13171.264718769999,29869.08321723,53334.22191312 2025-06-21,20:27:31.000,172,11069922,4004,0,1750537650,13171.345554489999,29869.39337895,53334.15204192 2025-06-21,20:27:32.000,172,11069699,4125,0,1750537651,13171.311872939994,28947.360125820007,53333.89351848 2025-06-21,20:27:33.000,172,11069833,4325,0,1750537652,13171.271455079994,32174.47298721,53334.15204192 2025-06-21,20:27:34.000,172,11069538,3525,0,1750537653,13171.352290799994,33096.872795100004,53333.87255712 2025-06-21,20:27:35.000,172,11069740,3685,0,1750537654,13171.311872939994,23414.582578379996,53334.124093440005 2025-06-21,20:27:36.000,172,11069585,4125,0,1750537655,13171.41965389999,30791.800235970004,53334.173003280004 2025-06-21,20:27:37.000,172,11069559,4085,0,1750537656,13171.42639021,32635.641170069997,53334.124093440005 2025-06-21,20:27:38.000,172,11069908,3845,0,1750537657,13171.39944496999,28947.402420600003,53334.16601616001 2025-06-21,20:27:39.000,172,11069558,3565,0,1750537658,13171.48028068999,28025.284577910003,53334.09614496001 2025-06-21,20:27:40.000,172,11069776,3885,0,1750537659,13171.44659914,26180.88676254,53334.04723512001 2025-06-21,20:27:41.000,172,11069750,3565,0,1750537660,13171.42639021,28947.296683649998,53334.20793888 2025-06-21,20:27:42.000,172,11069698,3645,0,1750537661,13171.453335449994,29408.704536930003,53334.18697752001 2025-06-21,20:27:43.000,172,11069523,4205,0,1750537662,13171.54764379,30330.519267030002,53334.20793888 2025-06-21,20:27:44.000,172,11069768,3885,0,1750537663,13171.46680807,28947.247339740003,53334.22890024 2025-06-21,20:27:45.000,172,11069866,3645,0,1750537664,13171.433126519994,31252.66530624,53334.26383584001 2025-06-21,20:27:46.000,172,11069643,3845,0,1750537665,13171.35902710999,27563.968363320004,53334.173003280004 2025-06-21,20:27:47.000,172,11069652,3245,0,1750537666,13171.43986282999,30330.272547479995,53334.11710632001 2025-06-21,20:27:48.000,172,11069818,3325,0,1750537667,13171.50722593,26180.59774821,53334.23588736001 2025-06-21,20:27:49.000,172,11069627,4165,0,1750537668,13171.52743486,28486.227188610006,53334.10313208 2025-06-21,20:27:50.000,172,11069765,4085,0,1750537669,13171.453335449994,34018.758016499996,53334.10313208 2025-06-21,20:27:51.000,172,11069664,3685,0,1750537670,13171.487017,31713.234313049994,53334.193964640006 2025-06-21,20:27:52.000,172,11069759,3924,0,1750537671,13171.493753309995,28485.790142550002,53334.20793888 2025-06-21,20:27:53.000,172,11069773,3965,0,1750537672,13171.58132533999,28946.845539329996,53334.22191312 2025-06-21,20:27:54.000,172,11069720,3685,0,1750537673,13171.716051539996,33096.379356000005,53334.27082296 2025-06-21,20:27:55.000,172,11069780,3685,0,1750537674,13171.72278784999,31252.052031929998,53334.193964640006 2025-06-21,20:27:56.000,172,11069707,4325,0,1750537675,13171.66216105999,28485.81833907,53334.1799904 2025-06-21,20:27:57.000,172,11069729,4205,0,1750537676,13171.60827058,29868.984529409994,53334.22890024 2025-06-21,20:27:58.000,172,11069693,4445,0,1750537677,13171.56785272,25719.6057936,53334.21492600001 2025-06-21,20:27:59.000,172,11069705,4285,0,1750537678,13171.56785272,30330.173859660004,53334.20095176 2025-06-21,20:28:00.000,172,11069657,4165,0,1750537679,13171.655424749995,33096.5908299,53334.2498616 2025-06-21,20:28:01.000,172,11069678,3804,0,1750537680,13171.66216105999,27563.883773759997,53334.23588736001 2025-06-21,20:28:02.000,172,11069777,4125,0,1750537681,13171.68236998999,30791.35614078,53334.193964640006 2025-06-21,20:28:03.000,172,11069505,4325,0,1750537682,13171.48028068999,25719.93005358,53334.08217072 2025-06-21,20:28:04.000,172,11069861,3645,0,1750537683,13171.52743486,29869.287641999996,53334.15902904 2025-06-21,20:28:05.000,172,11069797,4085,0,1750537684,13171.487017,29408.182901310007,53334.06120936 2025-06-21,20:28:06.000,172,11069704,3565,0,1750537685,13171.50048961999,28947.317831039996,53334.25684872 2025-06-21,20:28:07.000,172,11069631,3885,0,1750537686,13171.675633679995,29869.217150700002,53334.15204192 2025-06-21,20:28:08.000,172,11069662,3685,0,1750537687,13171.796887259996,29408.168803049994,53334.16601616001 2025-06-21,20:28:09.000,172,11069767,3924,0,1750537688,13171.803623569991,34479.73587285,53334.242874480005 2025-06-21,20:28:10.000,172,11069414,3565,0,1750537689,13171.911404530001,29407.893886980004,53334.27082296 2025-06-21,20:28:11.000,172,11069638,3405,0,1750537690,13171.877722979996,26641.624948469995,53334.193964640006 2025-06-21,20:28:12.000,172,11069641,4125,0,1750537691,13171.870986670001,28946.986521929997,53334.14505480001 2025-06-21,20:28:13.000,172,11069689,3965,0,1750537692,13171.945086079992,31713.234313049994,53334.22890024 2025-06-21,20:28:14.000,172,11069750,3765,0,1750537693,13171.924877149992,30330.096319229997,53334.23588736001 2025-06-21,20:28:15.000,172,11069729,4205,0,1750537694,13171.884459289991,29869.019775060005,53334.242874480005 2025-06-21,20:28:16.000,172,11069772,3565,0,1750537695,13171.857514049996,34940.60799225001,53334.22191312 2025-06-21,20:28:17.000,172,11069662,3845,0,1750537696,13171.79015095,29869.047971580003,53334.193964640006 2025-06-21,20:28:18.000,172,11069698,3645,0,1750537697,13171.66216105999,33557.49114581999,53334.20095176 2025-06-21,20:28:19.000,172,11069653,4325,0,1750537698,13171.64868844,24797.32582092,53334.25684872 2025-06-21,20:28:20.000,172,11069710,3725,0,1750537699,13171.655424749995,29407.886837850005,53334.21492600001 2025-06-21,20:28:21.000,172,11069513,4405,0,1750537700,13171.453335449994,28024.579664909994,53334.124093440005 2025-06-21,20:28:22.000,172,11069739,4325,0,1750537701,13171.56785272,30329.7368136,53334.291784320005 2025-06-21,20:28:23.000,172,11069657,4245,0,1750537702,13171.615006889995,31713.01579002,53333.96338968 2025-06-21,20:28:24.000,172,11069707,4485,0,1750537703,13171.736260469996,25719.323828399996,53334.242874480005 2025-06-21,20:28:25.000,172,11069827,4085,0,1750537704,13171.83056881,33557.004755849994,53334.193964640006 2025-06-21,20:28:26.000,172,11069446,3885,0,1750537705,13171.776678329996,26180.11840737,53334.410565360005 2025-06-21,20:28:27.000,172,11069976,3565,0,1750537706,13171.83056881,27563.517219,53334.305758559996 2025-06-21,20:28:28.000,172,11069605,4165,0,1750537707,13171.76994202,28485.148671720002,53334.40357824001 2025-06-21,20:28:29.000,172,11069621,3965,0,1750537708,13171.776678329996,28946.61996717,53334.25684872 2025-06-21,20:28:30.000,172,11069473,4205,0,1750537709,13171.958558699997,25719.034814069993,53334.36864264 2025-06-21,20:28:31.000,172,11069583,4165,0,1750537710,13171.870986670001,27102.21510267,53334.29877144 2025-06-21,20:28:32.000,172,11069619,4205,0,1750537711,13171.864250359991,30329.779108379997,53334.36864264 2025-06-21,20:28:33.000,172,11069621,4165,0,1750537712,13171.891195600001,27562.88984643,53334.28479720001 2025-06-21,20:28:34.000,172,11069871,3965,0,1750537713,13171.958558699997,24796.797136170004,53334.410565360005 2025-06-21,20:28:35.000,172,11069576,3325,0,1750537714,13171.850777740001,30329.461897529996,53334.16601616001 2025-06-21,20:28:36.000,172,11069537,4125,0,1750537715,13171.924877149992,28485.247359539993,53334.3197328 2025-06-21,20:28:37.000,172,11069671,3885,0,1750537716,13171.897931909996,31251.685477170002,53334.27781008 2025-06-21,20:28:38.000,172,11069668,3765,0,1750537717,13171.823832499991,34017.876875250004,53334.305758559996 2025-06-21,20:28:39.000,172,11069597,3924,0,1750537718,13171.864250359991,28946.422591530005,53334.291784320005 2025-06-21,20:28:40.000,172,11069550,3804,0,1750537719,13171.857514049996,34017.90507177,53334.22191312 2025-06-21,20:28:41.000,172,11069692,3885,0,1750537720,13171.844041429991,28485.395391269994,53334.33370704001 2025-06-21,20:28:42.000,172,11069744,3565,0,1750537721,13171.870986670001,29407.365202229994,53334.305758559996 2025-06-21,20:28:43.000,172,11069746,3804,0,1750537722,13171.870986670001,30329.631076649996,53334.305758559996 2025-06-21,20:28:44.000,172,11069678,3645,0,1750537723,13171.911404530001,28946.528328479995,53334.361655520006 2025-06-21,20:28:45.000,172,11069650,3725,0,1750537724,13171.884459289991,28485.578668650007,53334.28479720001 2025-06-21,20:28:46.000,172,11069618,3725,0,1750537725,13171.918140839996,31251.805312380005,53334.242874480005 2025-06-21,20:28:47.000,172,11069723,3965,0,1750537726,13171.796887259996,26180.308733879996,53334.22191312 2025-06-21,20:28:48.000,172,11069722,3804,0,1750537727,13171.74973309,28946.697507599994,53334.22191312 2025-06-21,20:28:49.000,172,11069600,3685,0,1750537728,13171.79015095,25719.260386230002,53334.27082296 2025-06-21,20:28:50.000,172,11069645,4365,0,1750537729,13171.74299677999,28024.51622274,53334.242874480005 2025-06-21,20:28:51.000,172,11069690,3605,0,1750537730,13171.716051539996,28485.543422999996,53334.20793888 2025-06-21,20:28:52.000,172,11069731,4125,0,1750537731,13171.675633679995,24336.073048499995,53334.18697752001 2025-06-21,20:28:53.000,172,11069759,4245,0,1750537732,13171.62174319999,28485.430636920006,53334.20793888 2025-06-21,20:28:54.000,172,11069653,4045,0,1750537733,13171.66889737,29868.526335960007,53334.28479720001 2025-06-21,20:28:55.000,172,11069762,3845,0,1750537734,13171.62847951,30790.630080389994,53334.27082296 2025-06-21,20:28:56.000,172,11069640,3485,0,1750537735,13171.635215819995,29868.60387639,53334.40357824001 2025-06-21,20:28:57.000,172,11069574,3845,0,1750537736,13171.64195212999,26180.047916070005,53334.33370704001 2025-06-21,20:28:58.000,172,11069888,3645,0,1750537737,13171.594797959995,26641.110361979998,53334.291784320005 2025-06-21,20:28:59.000,172,11069715,4165,0,1750537738,13171.60153426999,31712.68448091,53334.3197328 2025-06-21,20:29:00.000,172,11069609,4085,0,1750537739,13171.60827058,31251.438757619995,53334.305758559996 2025-06-21,20:29:01.000,172,11069696,3645,0,1750537740,13171.50722593,30329.26452189,53334.29877144 2025-06-21,20:29:02.000,172,11069593,4325,0,1750537741,13171.58132533999,29407.181924849996,53334.27781008 2025-06-21,20:29:03.000,172,11069627,3965,0,1750537742,13171.54090747999,29868.258469020002,53334.27082296 2025-06-21,20:29:04.000,172,11069616,3845,0,1750537743,13171.58132533999,29407.203072239994,53334.32671992 2025-06-21,20:29:05.000,172,11069745,4004,0,1750537744,13171.62174319999,31712.613989610007,53334.173003280004 2025-06-21,20:29:06.000,172,11069645,4125,0,1750537745,13171.60827058,34017.75704004,53334.138067679996 2025-06-21,20:29:07.000,172,11069604,3765,0,1750537746,13171.635215819995,29868.42764814,53334.16601616001 2025-06-21,20:29:08.000,172,11069662,3645,0,1750537747,13171.54090747999,29407.273563540002,53334.10313208 2025-06-21,20:29:09.000,172,11069767,4045,0,1750537748,13171.62174319999,26179.96332651,53334.15204192 2025-06-21,20:29:10.000,172,11069698,3605,0,1750537749,13171.574589029995,29407.365202229994,53334.20095176 2025-06-21,20:29:11.000,172,11069720,3685,0,1750537750,13171.62174319999,29868.498139439995,53334.25684872 2025-06-21,20:29:12.000,172,11069745,4045,0,1750537751,13171.62847951,28024.410485789995,53334.193964640006 2025-06-21,20:29:13.000,172,11069684,3645,0,1750537752,13171.615006889995,32634.96445359,53334.26383584001 2025-06-21,20:29:14.000,172,11069717,4125,0,1750537753,13171.66216105999,32635.11248532,53334.2498616 2025-06-21,20:29:15.000,172,11069539,4365,0,1750537754,13171.615006889995,29868.878792460004,53334.21492600001 2025-06-21,20:29:16.000,172,11069593,4085,0,1750537755,13171.64195212999,28485.726700379993,53334.23588736001 2025-06-21,20:29:17.000,172,11069833,4004,0,1750537756,13171.66216105999,31252.052031929998,53334.20793888 2025-06-21,20:29:18.000,172,11069494,3645,0,1750537757,13171.695842609995,35862.63419625,53334.18697752001 2025-06-21,20:29:19.000,172,11069718,3804,0,1750537758,13171.655424749995,32174.014793759998,53334.27781008 2025-06-21,20:29:20.000,172,11069409,3965,0,1750537759,13171.615006889995,30791.299747740006,53334.32671992 2025-06-21,20:29:21.000,172,11069446,3845,0,1750537760,13171.64868844,30330.251400089997,53334.410565360005 2025-06-21,20:29:22.000,172,11069565,4205,0,1750537761,13171.594797959995,25719.549400560005,53334.08915784 2025-06-21,20:29:23.000,172,11069667,3845,0,1750537762,13171.66216105999,26641.639046729993,53334.29877144 2025-06-21,20:29:24.000,172,11069828,3125,0,1750537763,13171.594797959995,27102.461822219993,53334.18697752001 2025-06-21,20:29:25.000,172,11069590,3645,0,1750537764,13171.72952416,25258.360070309995,53334.193964640006 2025-06-21,20:29:26.000,172,11069483,4085,0,1750537765,13171.72278784999,29407.858641330007,53334.23588736001 2025-06-21,20:29:27.000,172,11069653,4165,0,1750537766,13171.736260469996,32173.81036899,53334.15902904 2025-06-21,20:29:28.000,172,11069745,4004,0,1750537767,13171.72278784999,31713.17792001,53334.4245396 2025-06-21,20:29:29.000,172,11069927,4045,0,1750537768,13171.68236998999,28024.488026220002,53334.14505480001 2025-06-21,20:29:30.000,172,11069881,3965,0,1750537769,13171.615006889995,27102.102316589997,53334.25684872 2025-06-21,20:29:31.000,172,11069564,3645,0,1750537770,13171.783414639991,32634.97855185,53334.28479720001 2025-06-21,20:29:32.000,172,11069637,4325,0,1750537771,13171.64868844,30329.72976447,53334.2498616 2025-06-21,20:29:33.000,172,11069764,3725,0,1750537772,13171.70257891999,27102.56051004,53334.20095176 2025-06-21,20:29:34.000,172,11069609,4125,0,1750537773,13171.70257891999,29407.407497010005,53334.46646232 2025-06-21,20:29:35.000,172,11069408,3485,0,1750537774,13171.392708659994,31712.635137000005,53334.305758559996 2025-06-21,20:29:36.000,172,11069819,4245,0,1750537775,13171.52743486,27563.340990750003,53334.34768128 2025-06-21,20:29:37.000,172,11069991,4125,0,1750537776,13171.58806165,27563.291646840007,53334.37562976 2025-06-21,20:29:38.000,172,11069783,4045,0,1750537777,13171.68236998999,27563.573612039996,53334.20793888 2025-06-21,20:29:39.000,172,11069659,4045,0,1750537778,13171.66216105999,32634.738881430007,53334.3197328 2025-06-21,20:29:40.000,172,11069532,3525,0,1750537779,13171.655424749995,33095.86476950999,53334.361655520006 2025-06-21,20:29:41.000,172,11069725,4045,0,1750537780,13171.473544379995,26180.449716479998,53334.473449439996 2025-06-21,20:29:42.000,172,11069707,4045,0,1750537781,13171.70931523,27102.497067870005,53334.22890024 2025-06-21,20:29:43.000,172,11069787,4045,0,1750537782,13171.736260469996,28485.64915995,53334.44550096 2025-06-21,20:29:44.000,172,11069724,3645,0,1750537783,13171.79015095,28946.401444140007,53334.35466840001 2025-06-21,20:29:45.000,172,11069476,3725,0,1750537784,13171.70931523,31251.946294980007,53334.305758559996 2025-06-21,20:29:46.000,172,11069627,4405,0,1750537785,13171.857514049996,28485.536373869996,53334.48742368 2025-06-21,20:29:47.000,172,11069700,3605,0,1750537786,13171.756469399996,30329.863697940003,53334.26383584001 2025-06-21,20:29:48.000,172,11069689,3485,0,1750537787,13171.70257891999,30790.658276910006,53334.29877144 2025-06-21,20:29:49.000,172,11069699,4045,0,1750537788,13171.850777740001,26641.24429545,53334.242874480005 2025-06-21,20:29:50.000,172,11069634,3485,0,1750537789,13171.68236998999,25257.789090780003,53334.32671992 2025-06-21,20:29:51.000,172,11069527,4245,0,1750537790,13171.76994202,28946.33095284,53334.18697752001 2025-06-21,20:29:52.000,172,11069324,3725,0,1750537791,13171.695842609995,28024.241306669996,53334.39659112 2025-06-21,20:29:53.000,172,11069971,3924,0,1750537792,13171.72952416,30791.158765140004,53334.31274568001 2025-06-21,20:29:54.000,172,11069701,4325,0,1750537793,13171.54090747999,27102.750836549996,53334.31274568001 2025-06-21,20:29:55.000,172,11069706,3965,0,1750537794,13171.66216105999,29868.688465950007,53334.14505480001 2025-06-21,20:29:56.000,172,11069992,3685,0,1750537795,13171.64195212999,32174.13462897,53334.27781008 2025-06-21,20:29:57.000,172,11069416,3525,0,1750537796,13171.70931523,29868.462893789998,53334.28479720001 2025-06-21,20:29:58.000,172,11069851,4165,0,1750537797,13171.58132533999,27102.440674829995,53334.34768128 2025-06-21,20:29:59.000,172,11070025,4125,0,1750537798,13171.74299677999,25258.28252988,53334.21492600001 2025-06-21,20:30:00.000,172,11069706,3605,0,1750537799,13171.66889737,29868.723711600003,53334.37562976 2025-06-21,20:30:01.000,172,11069684,3924,0,1750537800,13171.473544379995,30329.483044919994,53334.22191312 2025-06-21,20:30:02.000,172,11069711,4004,0,1750537801,13171.594797959995,30790.792210379994,53334.3197328 2025-06-21,20:30:03.000,172,11069718,3685,0,1750537802,13171.635215819995,28024.283601450006,53334.27082296 2025-06-21,20:30:04.000,172,11069571,4325,0,1750537803,13171.58132533999,30790.982536890006,53334.340694160004 2025-06-21,20:30:05.000,172,11069985,4125,0,1750537804,13171.487017,32174.240365920006,53334.33370704001 2025-06-21,20:30:06.000,172,11069480,3804,0,1750537805,13171.60153426999,31251.932196719994,53334.34768128 2025-06-21,20:30:07.000,172,11069544,3565,0,1750537806,13171.58132533999,32174.085285060006,53334.28479720001 2025-06-21,20:30:08.000,172,11069443,4205,0,1750537807,13171.615006889995,31252.0449828,53334.1101192 2025-06-21,20:30:09.000,172,11069676,3685,0,1750537808,13171.493753309995,30329.624027519996,53334.25684872 2025-06-21,20:30:10.000,172,11069443,4325,0,1750537809,13171.43986282999,27563.644103340004,53334.40357824001 2025-06-21,20:30:11.000,172,11069824,3685,0,1750537810,13171.392708659994,28485.374243879996,53334.22890024 2025-06-21,20:30:12.000,172,11069608,3885,0,1750537811,13171.58806165,30329.7368136,53334.28479720001 2025-06-21,20:30:13.000,172,11069651,3924,0,1750537812,13171.534171169995,30790.73581734,53334.138067679996 2025-06-21,20:30:14.000,172,11069783,4004,0,1750537813,13171.52069854999,31251.6925263,53334.124093440005 2025-06-21,20:30:15.000,172,11069732,4004,0,1750537814,13171.54764379,27102.179857020004,53334.193964640006 2025-06-21,20:30:16.000,172,11069512,3444,0,1750537815,13171.44659914,34939.811440560006,53334.3197328 2025-06-21,20:30:17.000,172,11069466,3725,0,1750537816,13171.54764379,29868.44879553,53334.31274568001 2025-06-21,20:30:18.000,172,11069753,3965,0,1750537817,13171.54090747999,32634.66839013,53334.22890024 2025-06-21,20:30:19.000,172,11069529,4125,0,1750537818,13171.58806165,30329.532388830004,53334.28479720001 2025-06-21,20:30:20.000,172,11069714,3685,0,1750537819,13171.52069854999,30329.215177980004,53334.15902904 2025-06-21,20:30:21.000,172,11069661,4004,0,1750537820,13171.46680807,29407.31585832,53334.459475200005 2025-06-21,20:30:22.000,172,11069539,4125,0,1750537821,13171.64195212999,25257.923024250005,53334.193964640006 2025-06-21,20:30:23.000,172,11069783,4165,0,1750537822,13171.60827058,31251.297775019993,53334.08217072 2025-06-21,20:30:24.000,172,11069850,3685,0,1750537823,13171.56785272,27562.791158609994,53334.22890024 2025-06-21,20:30:25.000,172,11069694,3725,0,1750537824,13171.655424749995,28024.290650580006,53334.28479720001 2025-06-21,20:30:26.000,172,11069783,4165,0,1750537825,13171.66889737,36322.90713960001,53334.27082296 2025-06-21,20:30:27.000,172,11069631,4045,0,1750537826,13171.72278784999,28485.32489997,53334.291784320005 2025-06-21,20:30:28.000,172,11069779,4165,0,1750537827,13171.70257891999,33095.582804310005,53334.38261688001 2025-06-21,20:30:29.000,172,11069448,4004,0,1750537828,13171.736260469996,30329.356160580006,53334.18697752001 2025-06-21,20:30:30.000,172,11069765,4205,0,1750537829,13171.864250359991,28946.098331550005,53334.06819648001 2025-06-21,20:30:31.000,172,11069300,3765,0,1750537830,13171.864250359991,27101.91903921,53334.35466840001 2025-06-21,20:30:32.000,172,11069717,3924,0,1750537831,13171.70931523,32173.394470319996,53334.23588736001 2025-06-21,20:30:33.000,172,11069637,4205,0,1750537832,13171.945086079992,29407.44979179,53334.09614496001 2025-06-21,20:30:34.000,172,11069677,4085,0,1750537833,13171.844041429991,30790.55253996,53334.005312400004 2025-06-21,20:30:35.000,172,11069489,4004,0,1750537834,13171.81035988,29868.314862059997,53334.361655520006 2025-06-21,20:30:36.000,172,11069671,4085,0,1750537835,13171.81035988,27101.90494095,53334.38261688001 2025-06-21,20:30:37.000,172,11069709,4205,0,1750537836,13171.884459289991,27562.847551650004,53334.27082296 2025-06-21,20:30:38.000,172,11069662,3325,0,1750537837,13171.945086079992,32173.542502049997,53334.29877144 2025-06-21,20:30:39.000,172,11069750,3325,0,1750537838,13171.72278784999,29407.062089640007,53334.20095176 2025-06-21,20:30:40.000,172,11069494,3725,0,1750537839,13171.76994202,30790.319918670008,53334.15902904 2025-06-21,20:30:41.000,172,11069758,3525,0,1750537840,13171.837305119996,31712.36022093,53334.46646232 2025-06-21,20:30:42.000,172,11069817,4165,0,1750537841,13171.911404530001,23874.53831088,53334.22890024 2025-06-21,20:30:43.000,172,11069725,4085,0,1750537842,13171.877722979996,31251.24138198,53334.40357824001 2025-06-21,20:30:44.000,172,11069651,4245,0,1750537843,13172.032658110002,28485.057033029996,53334.27082296 2025-06-21,20:30:45.000,172,11069828,3485,0,1750537844,13171.857514049996,34017.75704004,53334.33370704001 2025-06-21,20:30:46.000,172,11069669,4165,0,1750537845,13171.911404530001,29406.81537009,53334.361655520006 2025-06-21,20:30:47.000,172,11069724,3804,0,1750537846,13172.032658110002,33556.44082545,53334.32671992 2025-06-21,20:30:48.000,172,11069869,3924,0,1750537847,13171.985503939992,30790.122543029996,53334.36864264 2025-06-21,20:30:49.000,172,11069452,3605,0,1750537848,13171.918140839996,27562.784109479995,53334.389604 2025-06-21,20:30:50.000,172,11069788,3645,0,1750537849,13171.857514049996,25718.548424099994,53334.43851384 2025-06-21,20:30:51.000,172,11069804,3845,0,1750537850,13172.153911690002,31712.021862690002,53334.389604 2025-06-21,20:30:52.000,172,11069627,4405,0,1750537851,13172.005712869992,31251.170890680005,53334.361655520006 2025-06-21,20:30:53.000,172,11069947,4045,0,1750537852,13172.073075970002,24335.403381149998,53334.38261688001 2025-06-21,20:30:54.000,172,11069505,4045,0,1750537853,13171.965295009992,26640.58872636,53334.29877144 2025-06-21,20:30:55.000,172,11069595,3965,0,1750537854,13171.965295009992,25257.288602550005,53334.43851384 2025-06-21,20:30:56.000,172,11069491,4325,0,1750537855,13171.945086079992,27562.72771644,53334.529346400006 2025-06-21,20:30:57.000,172,11069593,4004,0,1750537856,13171.911404530001,26640.631021139998,53334.361655520006 2025-06-21,20:30:58.000,172,11069942,3885,0,1750537857,13172.019185489997,32173.168898160002,53334.34768128 2025-06-21,20:30:59.000,172,11069549,4205,0,1750537858,13171.985503939992,32173.253487719994,53334.43152672001 2025-06-21,20:31:00.000,172,11069475,4085,0,1750537859,13171.911404530001,27101.531337060005,53334.45248808001 2025-06-21,20:31:01.000,172,11069704,3444,0,1750537860,13172.012449180002,27562.523291670004,53334.46646232 2025-06-21,20:31:02.000,172,11069932,4205,0,1750537861,13172.046130729992,28023.754916699996,53334.3197328 2025-06-21,20:31:03.000,172,11069518,3165,0,1750537862,13171.897931909996,24796.33894272,53334.52235928001 2025-06-21,20:31:04.000,172,11069677,4125,0,1750537863,13171.978767629997,26640.581677230002,53334.43152672001 2025-06-21,20:31:05.000,172,11069490,3565,0,1750537864,13171.837305119996,31250.973515039994,53334.473449439996 2025-06-21,20:31:06.000,172,11069447,3725,0,1750537865,13171.884459289991,28484.83851,53334.50139792001 2025-06-21,20:31:07.000,172,11069727,4085,0,1750537866,13171.891195600001,33556.43377632,53334.410565360005 2025-06-21,20:31:08.000,172,11069896,3845,0,1750537867,13171.870986670001,30790.193034330005,53334.4944108 2025-06-21,20:31:09.000,172,11069657,4085,0,1750537868,13171.857514049996,36322.63927266,53334.389604 2025-06-21,20:31:10.000,172,11069522,3645,0,1750537869,13171.837305119996,26640.77200374,53334.37562976 2025-06-21,20:31:11.000,172,11070038,3845,0,1750537870,13171.857514049996,30790.319918670008,53334.508385040004 2025-06-21,20:31:12.000,172,11069946,3804,0,1750537871,13171.958558699997,26179.575624360004,53334.529346400006 2025-06-21,20:31:13.000,172,11069545,4085,0,1750537872,13171.72278784999,33095.216249549994,53334.58524336 2025-06-21,20:31:14.000,172,11069432,3845,0,1750537873,13171.79015095,31712.402515709997,53334.46646232 2025-06-21,20:31:15.000,172,11069733,4165,0,1750537874,13171.931613460001,28946.020791119998,53334.50139792001 2025-06-21,20:31:16.000,172,11069888,3645,0,1750537875,13171.783414639991,28485.064082159995,53334.676075920004 2025-06-21,20:31:17.000,172,11069705,3485,0,1750537876,13171.776678329996,31712.261533109995,53334.48043656001 2025-06-21,20:31:18.000,172,11069538,3565,0,1750537877,13171.736260469996,34017.503271359994,53334.459475200005 2025-06-21,20:31:19.000,172,11069757,4165,0,1750537878,13171.783414639991,28946.041938509996,53334.59223048 2025-06-21,20:31:20.000,172,11069754,3725,0,1750537879,13171.864250359991,26640.743807220002,53334.46646232 2025-06-21,20:31:21.000,172,11069611,4165,0,1750537880,13171.803623569991,30790.136641289995,53334.44550096 2025-06-21,20:31:22.000,172,11069853,4245,0,1750537881,13171.70931523,28485.078180419994,53334.459475200005 2025-06-21,20:31:23.000,172,11069556,3605,0,1750537882,13171.81035988,31712.155796160005,53334.3197328 2025-06-21,20:31:24.000,172,11069477,4325,0,1750537883,13171.891195600001,30790.108444769998,53334.61319184 2025-06-21,20:31:25.000,172,11069676,4004,0,1750537884,13171.76320570999,26640.652168529996,53334.33370704001 2025-06-21,20:31:26.000,172,11069647,4004,0,1750537885,13171.81035988,29868.054044250006,53334.389604 2025-06-21,20:31:27.000,172,11069922,3725,0,1750537886,13171.74299677999,28484.894903039996,53334.57126912001 2025-06-21,20:31:28.000,172,11069623,3845,0,1750537887,13171.70931523,29868.004700339996,53334.34768128 2025-06-21,20:31:29.000,172,11069638,3525,0,1750537888,13171.79015095,24335.19895638,53334.361655520006 2025-06-21,20:31:30.000,172,11069740,3965,0,1750537889,13171.823832499991,33095.103463470004,53334.459475200005 2025-06-21,20:31:31.000,172,11069629,3725,0,1750537890,13171.776678329996,29868.004700339996,53334.50139792001 2025-06-21,20:31:32.000,172,11069563,4085,0,1750537891,13171.72278784999,30328.95436017,53334.44550096 2025-06-21,20:31:33.000,172,11069521,4045,0,1750537892,13171.70931523,29868.018798599995,53334.55030776001 2025-06-21,20:31:34.000,172,11069559,3924,0,1750537893,13171.74299677999,29867.842570349996,53334.44550096 2025-06-21,20:31:35.000,172,11070012,3804,0,1750537894,13171.877722979996,29867.920110780004,53334.58524336 2025-06-21,20:31:36.000,172,11069516,3165,0,1750537895,13171.796887259996,30328.721738880005,53334.55030776001 2025-06-21,20:31:37.000,172,11069918,3685,0,1750537896,13171.850777740001,29867.856668609995,53334.4245396 2025-06-21,20:31:38.000,172,11069384,3645,0,1750537897,13171.924877149992,29867.835521219997,53334.51537216 2025-06-21,20:31:39.000,172,11069669,4325,0,1750537898,13171.870986670001,28484.775067830007,53334.529346400006 2025-06-21,20:31:40.000,172,11069628,2685,0,1750537899,13171.904668219991,29407.033893119995,53334.39659112 2025-06-21,20:31:41.000,172,11069684,3525,0,1750537900,13171.850777740001,28945.922103300007,53334.529346400006 2025-06-21,20:31:42.000,172,11069996,3885,0,1750537901,13171.857514049996,31712.388417449998,53334.48742368 2025-06-21,20:31:43.000,172,11069642,3565,0,1750537902,13171.911404530001,30329.09534277,53334.54332064 2025-06-21,20:31:44.000,172,11069588,3685,0,1750537903,13171.965295009992,32173.19004555,53334.54332064 2025-06-21,20:31:45.000,172,11069433,4045,0,1750537904,13171.897931909996,31712.36022093,53334.44550096 2025-06-21,20:31:46.000,172,11069899,4645,0,1750537905,13171.70931523,28023.980488860005,53334.33370704001 2025-06-21,20:31:47.000,172,11069720,3485,0,1750537906,13171.904668219991,30329.25747276,53334.4245396 2025-06-21,20:31:48.000,172,11069760,3645,0,1750537907,13171.891195600001,30329.327964059994,53334.508385040004 2025-06-21,20:31:49.000,172,11070087,4645,0,1750537908,13171.783414639991,26179.899884340004,53334.43152672001 2025-06-21,20:31:50.000,172,11069806,3485,0,1750537909,13171.783414639991,28946.119478940003,53334.46646232 2025-06-21,20:31:51.000,172,11069665,4165,0,1750537910,13171.74299677999,30329.179932330007,53334.529346400006 2025-06-21,20:31:52.000,172,11069563,4165,0,1750537911,13171.796887259996,26179.857589559993,53334.48742368 2025-06-21,20:31:53.000,172,11069655,4325,0,1750537912,13171.716051539996,26640.800200259997,53334.40357824001 2025-06-21,20:31:54.000,172,11069683,4165,0,1750537913,13171.655424749995,29407.181924849996,53334.459475200005 2025-06-21,20:31:55.000,172,11069709,4205,0,1750537914,13171.635215819995,30790.171886940007,53334.53633352 2025-06-21,20:31:56.000,172,11069689,3325,0,1750537915,13171.54764379,29868.11043729,53334.43851384 2025-06-21,20:31:57.000,172,11069668,3645,0,1750537916,13171.68236998999,30790.200083460004,53334.4245396 2025-06-21,20:31:58.000,172,11069558,3685,0,1750537917,13171.58132533999,30790.164837810007,53334.4944108 2025-06-21,20:31:59.000,172,11069714,4004,0,1750537918,13171.574589029995,32173.373322929998,53334.44550096 2025-06-21,20:32:00.000,172,11069843,3965,0,1750537919,13171.574589029995,27101.75690922,53334.3197328 2025-06-21,20:32:01.000,172,11069635,3924,0,1750537920,13171.56111640999,28023.761965829995,53334.48043656001 2025-06-21,20:32:02.000,172,11069711,4085,0,1750537921,13171.54090747999,29406.794222700002,53334.20095176 2025-06-21,20:32:03.000,172,11069560,3444,0,1750537922,13171.453335449994,29867.708636879994,53334.28479720001 2025-06-21,20:32:04.000,172,11069815,4004,0,1750537923,13171.46007175999,26179.46283828,53334.29877144 2025-06-21,20:32:05.000,172,11069702,3605,0,1750537924,13171.41965389999,28484.577692189996,53334.27781008 2025-06-21,20:32:06.000,172,11069588,3804,0,1750537925,13171.473544379995,29406.928156170005,53334.36864264 2025-06-21,20:32:07.000,172,11069606,3765,0,1750537926,13171.554380099995,32173.33807728,53334.27082296 2025-06-21,20:32:08.000,172,11069635,4004,0,1750537927,13171.493753309995,29867.842570349996,53334.37562976 2025-06-21,20:32:09.000,172,11069760,3685,0,1750537928,13171.493753309995,33556.363285019994,53334.1799904 2025-06-21,20:32:10.000,172,11069715,4125,0,1750537929,13171.473544379995,31712.06415747,53334.31274568001 2025-06-21,20:32:11.000,172,11069625,3804,0,1750537930,13171.534171169995,30790.06614999,53334.173003280004 2025-06-21,20:32:12.000,172,11069664,3405,0,1750537931,13171.54090747999,28485.042934769997,53334.22890024 2025-06-21,20:32:13.000,172,11069728,3645,0,1750537932,13171.554380099995,26640.546431580005,53334.3197328 2025-06-21,20:32:14.000,172,11069712,3444,0,1750537933,13171.54090747999,29407.005696599997,53334.20793888 2025-06-21,20:32:15.000,172,11069660,3485,0,1750537934,13171.50048961999,29868.343058579994,53334.10313208 2025-06-21,20:32:16.000,172,11069703,3965,0,1750537935,13171.60827058,30329.08829364,53334.20793888 2025-06-21,20:32:17.000,172,11069753,4285,0,1750537936,13171.58132533999,30790.200083460004,53334.25684872 2025-06-21,20:32:18.000,172,11069674,3924,0,1750537937,13171.58132533999,28024.220159279997,53334.305758559996 2025-06-21,20:32:19.000,172,11069702,3685,0,1750537938,13171.46007175999,28946.112429810004,53334.3197328 2025-06-21,20:32:20.000,172,11069712,3245,0,1750537939,13171.46007175999,29868.27256728,53334.33370704001 2025-06-21,20:32:21.000,172,11069750,3444,0,1750537940,13171.52743486,32634.386424929995,53334.305758559996 2025-06-21,20:32:22.000,172,11069563,4205,0,1750537941,13171.345554489999,34939.74094926,53334.389604 2025-06-21,20:32:23.000,172,11069595,4004,0,1750537942,13171.43986282999,30329.201079720006,53334.41755248 2025-06-21,20:32:24.000,172,11069719,4045,0,1750537943,13171.52069854999,25257.697452089997,53334.410565360005 2025-06-21,20:32:25.000,172,11069664,3804,0,1750537944,13171.284927699999,28484.887853909997,53334.291784320005 2025-06-21,20:32:26.000,172,11069847,4325,0,1750537945,13171.372499729994,31251.283676759995,53334.36864264 2025-06-21,20:32:27.000,172,11069668,3725,0,1750537946,13171.392708659994,30328.912065390003,53334.27082296 2025-06-21,20:32:28.000,172,11069617,3804,0,1750537947,13171.37923603999,30790.030904340005,53334.35466840001 2025-06-21,20:32:29.000,172,11069666,3685,0,1750537948,13171.385972349999,32173.02086643,53334.20095176 2025-06-21,20:32:30.000,172,11069624,3565,0,1750537949,13171.372499729994,25718.238262380008,53334.410565360005 2025-06-21,20:32:31.000,172,11069704,3685,0,1750537950,13171.40618128,27101.467894889996,53334.305758559996 2025-06-21,20:32:32.000,172,11069709,4004,0,1750537951,13171.44659914,27562.39640733,53334.33370704001 2025-06-21,20:32:33.000,172,11069624,3765,0,1750537952,13171.31860924999,24796.028781,53334.34768128 2025-06-21,20:32:34.000,172,11069701,4405,0,1750537953,13171.42639021,28484.415562199996,53334.31274568001 2025-06-21,20:32:35.000,172,11069789,4125,0,1750537954,13171.44659914,27101.348059680007,53334.340694160004 2025-06-21,20:32:36.000,172,11069571,4205,0,1750537955,13171.385972349999,29406.67438749,53334.35466840001 2025-06-21,20:32:37.000,172,11069674,3645,0,1750537956,13171.493753309995,30328.742886270004,53334.32671992 2025-06-21,20:32:38.000,172,11069711,4085,0,1750537957,13171.46680807,30789.868774350005,53334.25684872 2025-06-21,20:32:39.000,172,11069735,4285,0,1750537958,13171.554380099995,24796.219107509998,53334.46646232 2025-06-21,20:32:40.000,172,11069713,3845,0,1750537959,13171.574589029995,28023.620983229994,53334.38261688001 2025-06-21,20:32:41.000,172,11069575,4245,0,1750537960,13171.50048961999,29406.907008780006,53334.242874480005 2025-06-21,20:32:42.000,172,11069699,4045,0,1750537961,13171.58132533999,33095.265593460004,53334.28479720001 2025-06-21,20:32:43.000,172,11069752,3125,0,1750537962,13171.54090747999,29406.935205300004,53334.31274568001 2025-06-21,20:32:44.000,172,11069652,3605,0,1750537963,13171.46007175999,28485.00768912,53334.48043656001 2025-06-21,20:32:45.000,172,11069606,3685,0,1750537964,13171.473544379995,29407.012745729997,53334.32671992 2025-06-21,20:32:46.000,172,11069500,3965,0,1750537965,13171.453335449994,28023.88180104,53334.291784320005 2025-06-21,20:32:47.000,172,11069704,3405,0,1750537966,13171.487017,27101.7287127,53334.34768128 2025-06-21,20:32:48.000,172,11069517,4045,0,1750537967,13171.44659914,26640.59577549,53334.4245396 2025-06-21,20:32:49.000,172,11069810,3605,0,1750537968,13171.433126519994,31712.247434849996,53334.3197328 2025-06-21,20:32:50.000,172,11069816,3605,0,1750537969,13171.453335449994,30790.037953470004,53334.37562976 2025-06-21,20:32:51.000,172,11069689,4125,0,1750537970,13171.392708659994,28023.832457130004,53334.389604 2025-06-21,20:32:52.000,172,11069754,3685,0,1750537971,13171.39944496999,34017.39753441,53334.361655520006 2025-06-21,20:32:53.000,172,11069735,4165,0,1750537972,13171.43986282999,32634.224294939995,53334.44550096 2025-06-21,20:32:54.000,172,11069759,3924,0,1750537973,13171.325345559999,20646.805126050007,53334.340694160004 2025-06-21,20:32:55.000,172,11069763,4165,0,1750537974,13171.35902710999,30328.77108279,53334.41755248 2025-06-21,20:32:56.000,172,11069521,4445,0,1750537975,13171.325345559999,22029.893775959994,53334.305758559996 2025-06-21,20:32:57.000,172,11069818,3645,0,1750537976,13171.37923603999,31711.831536180005,53334.46646232 2025-06-21,20:32:58.000,172,11069699,3965,0,1750537977,13171.257982459989,27101.43969837,53334.40357824001 2025-06-21,20:32:59.000,172,11069690,3605,0,1750537978,13171.325345559999,29867.609949060003,53334.43152672001 2025-06-21,20:33:00.000,172,11069590,3565,0,1750537979,13171.31860924999,27101.12248752,53334.31274568001 2025-06-21,20:33:01.000,172,11069760,3645,0,1750537980,13171.332081869994,28945.400467679996,53334.27082296 2025-06-21,20:33:02.000,172,11069726,3485,0,1750537981,13171.365763419999,27101.27756838,53334.34768128 2025-06-21,20:33:03.000,172,11069722,3645,0,1750537982,13171.311872939994,28484.53539741,53334.305758559996 2025-06-21,20:33:04.000,172,11069543,4004,0,1750537983,13171.31860924999,27562.206080820004,53334.45248808001 2025-06-21,20:33:05.000,172,11069805,3365,0,1750537984,13171.311872939994,30789.551563500005,53334.34768128 2025-06-21,20:33:06.000,172,11069767,3605,0,1750537985,13171.264718769999,31711.641209669993,53334.305758559996 2025-06-21,20:33:07.000,172,11069724,3765,0,1750537986,13171.372499729994,23873.946183959997,53334.34768128 2025-06-21,20:33:08.000,172,11069776,3565,0,1750537987,13171.345554489999,27101.517238800006,53334.305758559996 2025-06-21,20:33:09.000,172,11069755,4085,0,1750537988,13171.278191389989,24335.100268559996,53334.305758559996 2025-06-21,20:33:10.000,172,11069969,3125,0,1750537989,13171.39944496999,30789.77008653,53334.305758559996 2025-06-21,20:33:11.000,172,11069806,3085,0,1750537990,13171.33881817999,27562.42460385,53334.36864264 2025-06-21,20:33:12.000,172,11069708,3645,0,1750537991,13171.325345559999,29867.891914260006,53334.340694160004 2025-06-21,20:33:13.000,172,11069627,4485,0,1750537992,13171.372499729994,28023.684425400003,53334.3197328 2025-06-21,20:33:14.000,172,11069619,4085,0,1750537993,13171.325345559999,28484.71162566,53334.33370704001 2025-06-21,20:33:15.000,172,11069875,4125,0,1750537994,13171.385972349999,31712.148747030005,53334.361655520006 2025-06-21,20:33:16.000,172,11069721,4485,0,1750537995,13171.345554489999,30329.179932330007,53334.27082296 2025-06-21,20:33:17.000,172,11069642,2965,0,1750537996,13171.278191389989,32173.218242069997,53334.36864264 2025-06-21,20:33:18.000,172,11069684,3645,0,1750537997,13171.177146739989,31251.142694160008,53334.2498616 2025-06-21,20:33:19.000,172,11069671,4205,0,1750537998,13171.183883049998,28484.887853909997,53334.37562976 2025-06-21,20:33:20.000,172,11069688,3165,0,1750537999,13171.291664009994,25257.626960790003,53334.41755248 2025-06-21,20:33:21.000,172,11069645,3804,0,1750538000,13171.237773529989,26179.575624360004,53334.389604 2025-06-21,20:33:22.000,172,11069638,3645,0,1750538001,13171.183883049998,36783.708767699994,53334.40357824001 2025-06-21,20:33:23.000,172,11069715,4245,0,1750538002,13171.210828289994,27101.630024879996,53334.40357824001 2025-06-21,20:33:24.000,172,11069590,3605,0,1750538003,13171.082838399998,27101.510189670007,53334.48742368 2025-06-21,20:33:25.000,172,11069761,4004,0,1750538004,13171.002002679998,28484.577692189996,53334.242874480005 2025-06-21,20:33:26.000,172,11069483,4725,0,1750538005,13171.055893160003,26640.45479289,53334.361655520006 2025-06-21,20:33:27.000,172,11069773,3924,0,1750538006,13170.914430650002,33555.876895049994,53334.473449439996 2025-06-21,20:33:28.000,172,11069662,3725,0,1750538007,13171.042420539998,34016.94639009,53334.46646232 2025-06-21,20:33:29.000,172,11069737,4205,0,1750538008,13170.927903269992,30328.46092107,53334.39659112 2025-06-21,20:33:30.000,172,11069496,3685,0,1750538009,13171.116519949988,31711.605964019996,53334.32671992 2025-06-21,20:33:31.000,172,11069815,4125,0,1750538010,13171.015475300002,30328.594854540002,53334.44550096 2025-06-21,20:33:32.000,172,11069615,4205,0,1750538011,13171.082838399998,29406.48406098,53334.529346400006 2025-06-21,20:33:33.000,172,11069510,3645,0,1750538012,13170.887485409992,30328.503215849996,53334.38261688001 2025-06-21,20:33:34.000,172,11069682,3804,0,1750538013,13170.874012790002,28484.408513069997,53334.33370704001 2025-06-21,20:33:35.000,172,11069658,3325,0,1750538014,13170.954848510002,32633.885936699997,53334.39659112 2025-06-21,20:33:36.000,172,11069737,4245,0,1750538015,13170.934639580002,35861.06928939,53334.34768128 2025-06-21,20:33:37.000,172,11069650,3645,0,1750538016,13171.082838399998,25718.090230650007,53334.389604 2025-06-21,20:33:38.000,172,11069542,3924,0,1750538017,13171.103047329998,28945.386369419997,53334.35466840001 2025-06-21,20:33:39.000,172,11069504,3565,0,1750538018,13171.129992569993,31711.88792922,53334.31274568001 2025-06-21,20:33:40.000,172,11069741,4325,0,1750538019,13171.156937809988,32634.062164949995,53334.389604 2025-06-21,20:33:41.000,172,11069565,4365,0,1750538020,13171.136728879988,27101.27051925,53334.40357824001 2025-06-21,20:33:42.000,172,11069882,3525,0,1750538021,13171.156937809988,32172.950375130007,53334.242874480005 2025-06-21,20:33:43.000,172,11069469,4125,0,1750538022,13171.156937809988,36322.58287961999,53334.173003280004 2025-06-21,20:33:44.000,172,11069512,2685,0,1750538023,13171.190619359993,32172.957424260007,53334.06120936 2025-06-21,20:33:45.000,172,11069610,3645,0,1750538024,13171.055893160003,30789.995658689993,53334.29877144 2025-06-21,20:33:46.000,172,11069632,3125,0,1750538025,13171.197355669989,26640.687414180007,53334.1799904 2025-06-21,20:33:47.000,172,11069800,3645,0,1750538026,13171.136728879988,28484.972443470004,53334.48043656001 2025-06-21,20:33:48.000,172,11069667,3885,0,1750538027,13171.116519949988,26641.0680672,53334.33370704001 2025-06-21,20:33:49.000,172,11069292,3444,0,1750538028,13171.224300909998,24796.768939650006,53334.23588736001 2025-06-21,20:33:50.000,172,11069422,3485,0,1750538029,13171.204091979998,29407.435693530002,53334.51537216 2025-06-21,20:33:51.000,172,11069674,3685,0,1750538030,13171.082838399998,27102.37018353,53334.36864264 2025-06-21,20:33:52.000,172,11069560,3525,0,1750538031,13171.291664009994,25719.189894929994,53334.41755248 2025-06-21,20:33:53.000,172,11069760,3924,0,1750538032,13171.190619359993,31712.7056283,53334.3197328 2025-06-21,20:33:54.000,172,11069382,3685,0,1750538033,13171.035684230003,34479.24948288,53334.3197328 2025-06-21,20:33:55.000,172,11069674,3485,0,1750538034,13170.981793749997,27563.566562909997,53334.459475200005 2025-06-21,20:33:56.000,172,11070043,4565,0,1750538035,13171.109783639993,29869.167806790007,53334.23588736001 2025-06-21,20:33:57.000,172,11069503,4125,0,1750538036,13170.968321129993,31252.284653220006,53334.43152672001 2025-06-21,20:33:58.000,172,11069715,4125,0,1750538037,13170.833594930002,34940.66438529,53334.34768128 2025-06-21,20:33:59.000,172,11069681,3804,0,1750538038,13170.914430650002,25258.12744902,53334.361655520006 2025-06-21,20:34:00.000,172,11069584,3365,0,1750538039,13170.948112199992,26641.24429545,53334.46646232 2025-06-21,20:34:01.000,172,11069777,3885,0,1750538040,13171.055893160003,23874.834374340004,53334.38261688001 2025-06-21,20:34:02.000,172,11069829,3965,0,1750538041,13171.015475300002,31251.304824150007,53334.27082296 2025-06-21,20:34:03.000,172,11069601,4165,0,1750538042,13170.900958029997,27563.080172939997,53334.27781008 2025-06-21,20:34:04.000,172,11069923,4004,0,1750538043,13170.880749099997,29407.273563540002,53334.38261688001 2025-06-21,20:34:05.000,172,11069601,3804,0,1750538044,13170.900958029997,30329.41960275,53334.21492600001 2025-06-21,20:34:07.000,172,11069817,4045,0,1750538046,13170.779704449997,27562.960337729994,53334.291784320005 2025-06-21,20:34:08.000,172,11069282,4004,0,1750538047,13170.799913379997,28945.879808519996,53334.34768128 2025-06-21,20:34:09.000,172,11069425,3085,0,1750538048,13170.847067549992,30790.08024825,53334.40357824001 2025-06-21,20:34:10.000,172,11069459,4365,0,1750538049,13170.826858619992,24796.331893590002,53334.291784320005 2025-06-21,20:34:11.000,172,11069625,4165,0,1750538050,13170.907694339992,27562.819355130006,53334.459475200005 2025-06-21,20:34:12.000,172,11069956,3804,0,1750538051,13170.826858619992,27562.88984643,53334.27781008 2025-06-21,20:34:13.000,172,11069799,4125,0,1750538052,13170.900958029997,34939.70570361,53334.410565360005 2025-06-21,20:34:14.000,172,11069728,3725,0,1750538053,13170.887485409992,27101.74986009,53334.25684872 2025-06-21,20:34:15.000,172,11069868,3885,0,1750538054,13171.015475300002,28485.275556060005,53334.38261688001 2025-06-21,20:34:16.000,172,11069782,3645,0,1750538055,13170.914430650002,27102.285593969995,53334.305758559996 2025-06-21,20:34:17.000,172,11069629,4085,0,1750538056,13171.055893160003,28485.67030734,53334.06819648001 2025-06-21,20:34:18.000,172,11069577,4125,0,1750538057,13171.055893160003,28024.297699710005,53334.55729488 2025-06-21,20:34:19.000,172,11069655,4405,0,1750538058,13170.887485409992,32174.042990279995,53334.20095176 2025-06-21,20:34:20.000,172,11069785,4125,0,1750538059,13170.880749099997,29868.836497680008,53334.36864264 2025-06-21,20:34:21.000,172,11069833,4205,0,1750538060,13170.833594930002,30790.926143849996,53334.32671992 2025-06-21,20:34:22.000,172,11069723,4485,0,1750538061,13170.934639580002,25258.536298560008,53334.23588736001 2025-06-21,20:34:23.000,172,11069609,4004,0,1750538062,13170.907694339992,24797.46680352,53334.23588736001 2025-06-21,20:34:24.000,172,11069507,3365,0,1750538063,13170.927903269992,30791.306796870005,53334.36864264 2025-06-21,20:34:25.000,172,11069789,3924,0,1750538064,13170.833594930002,28485.846535589997,53334.21492600001 2025-06-21,20:34:26.000,172,11069715,3485,0,1750538065,13170.799913379997,28024.967367060002,53334.291784320005 2025-06-21,20:34:27.000,172,11069735,4405,0,1750538066,13170.813386000002,25258.28252988,53334.34768128 2025-06-21,20:34:28.000,172,11069954,3885,0,1750538067,13170.665187179991,29868.822399419994,53334.410565360005 2025-06-21,20:34:29.000,172,11069697,3165,0,1750538068,13170.725813969992,32635.352155739994,53334.34768128 2025-06-21,20:34:30.000,172,11069541,3365,0,1750538069,13170.665187179991,29407.816346549997,53334.38261688001 2025-06-21,20:34:31.000,172,11069757,4325,0,1750538070,13170.685396109991,28024.558517519996,53334.27781008 2025-06-21,20:34:32.000,172,11069774,3885,0,1750538071,13170.658450869996,28024.50212448,53334.31274568001 2025-06-21,20:34:33.000,172,11069669,4205,0,1750538072,13170.638241939996,30329.814354029993,53334.361655520006 2025-06-21,20:34:34.000,172,11069763,3565,0,1750538073,13170.719077659996,28946.65521282,53334.4245396 2025-06-21,20:34:35.000,172,11069727,4004,0,1750538074,13170.766231829992,25719.260386230002,53334.473449439996 2025-06-21,20:34:36.000,172,11069662,3085,0,1750538075,13170.678659799996,26180.322832139995,53334.41755248 2025-06-21,20:34:37.000,172,11069656,3045,0,1750538076,13170.604560389991,30790.947291239994,53334.36864264 2025-06-21,20:34:38.000,172,11069657,4045,0,1750538077,13170.55066991,31713.234313049994,53334.29877144 2025-06-21,20:34:39.000,172,11069674,3845,0,1750538078,13170.537197289996,24336.3550137,53334.3197328 2025-06-21,20:34:40.000,172,11069654,3804,0,1750538079,13170.50351573999,31252.073179319996,53334.2498616 2025-06-21,20:34:41.000,172,11069727,3444,0,1750538080,13170.50351573999,31252.242358439995,53334.291784320005 2025-06-21,20:34:42.000,172,11069687,4405,0,1750538081,13170.557406219996,30330.138614010008,53334.242874480005 2025-06-21,20:34:43.000,172,11069709,2805,0,1750538082,13170.55066991,28946.916030630004,53334.25684872 2025-06-21,20:34:44.000,172,11069601,4004,0,1750538083,13170.54393359999,27563.84852811,53334.27082296 2025-06-21,20:34:45.000,172,11069633,4045,0,1750538084,13170.54393359999,35401.81846989,53334.28479720001 2025-06-21,20:34:46.000,172,11069719,3885,0,1750538085,13170.557406219996,36323.9645091,53334.242874480005 2025-06-21,20:34:47.000,172,11069726,3085,0,1750538086,13170.51025205,31252.235309309996,53334.193964640006 2025-06-21,20:34:48.000,172,11069634,3645,0,1750538087,13170.50351573999,28024.875728369996,53334.242874480005 2025-06-21,20:34:49.000,172,11069746,3565,0,1750538088,13170.46309787999,28947.09930801,53334.242874480005 2025-06-21,20:34:50.000,172,11069630,3725,0,1750538089,13170.395734779995,31713.410541300007,53334.15902904 2025-06-21,20:34:51.000,172,11069755,4325,0,1750538090,13170.355316919995,26641.72363629,53334.193964640006 2025-06-21,20:34:52.000,172,11069746,3725,0,1750538091,13170.34858061,28024.889826629995,53334.1799904 2025-06-21,20:34:53.000,172,11069622,3685,0,1750538092,13170.34858061,28024.854580979998,53334.193964640006 2025-06-21,20:34:54.000,172,11069679,4004,0,1750538093,13170.355316919995,28947.000620189996,53334.18697752001 2025-06-21,20:34:55.000,172,11069609,4045,0,1750538094,13170.355316919995,34018.624083029994,53334.1799904 2025-06-21,20:34:56.000,172,11069682,3165,0,1750538095,13170.36205322999,32174.219218529994,53334.20793888 2025-06-21,20:34:57.000,172,11069725,4445,0,1750538096,13170.34858061,31713.15677262,53334.075183600005 2025-06-21,20:34:58.000,172,11069715,4165,0,1750538097,13170.32163536999,30790.87679994,53334.06120936 2025-06-21,20:34:59.000,172,11069721,4205,0,1750538098,13170.36205322999,25719.380221440006,53334.08217072 2025-06-21,20:35:00.000,172,11069779,3365,0,1750538099,13170.38899847,25719.500056649995,53334.08915784 2025-06-21,20:35:01.000,172,11069759,4125,0,1750538100,13170.36878954,33096.337061219994,53334.01928664001 2025-06-21,20:35:02.000,172,11069737,4165,0,1750538101,13170.355316919995,31713.297755220003,53334.08217072 2025-06-21,20:35:03.000,172,11069780,3965,0,1750538102,13170.4092074,31252.277604090006,53334.03326088 2025-06-21,20:35:04.000,172,11069672,2764,0,1750538103,13170.335107989995,29408.048967840004,53334.01928664001 2025-06-21,20:35:05.000,172,11069695,4165,0,1750538104,13170.32837168,27563.8696755,53333.956402560005 2025-06-21,20:35:06.000,172,11069672,3645,0,1750538105,13170.32163536999,25719.683334030007,53334.01928664001 2025-06-21,20:35:08.000,172,11069723,4004,0,1750538107,13170.28795382,28025.080153140007,53333.99133816 2025-06-21,20:35:09.000,172,11069599,3045,0,1750538108,13170.28795382,32635.711661370005,53333.970376799996 2025-06-21,20:35:10.000,172,11069674,3525,0,1750538109,13170.294690129995,31252.623011460004,53333.99832528001 2025-06-21,20:35:11.000,172,11069644,3125,0,1750538110,13170.22059071999,28025.284577910003,53333.89351848 2025-06-21,20:35:12.000,172,11069615,4205,0,1750538111,13170.30142643999,31713.82643997,53333.94941544001 2025-06-21,20:35:13.000,172,11069746,3924,0,1750538112,13170.24753596,34018.990637790004,53333.87954424001 2025-06-21,20:35:14.000,172,11069605,4045,0,1750538113,13170.22059071999,32174.740854150004,53333.956402560005 2025-06-21,20:35:15.000,172,11069574,3165,0,1750538114,13170.18017285999,26642.069043659998,53333.92845408001 2025-06-21,20:35:16.000,172,11069714,3605,0,1750538115,13170.18017285999,28947.310781909997,53333.858582880006 2025-06-21,20:35:17.000,172,11069679,4325,0,1750538116,13170.173436549994,26641.942159319995,53333.76076320001 2025-06-21,20:35:18.000,172,11069699,3405,0,1750538117,13170.18690917,26642.026748880002,53333.91447984 2025-06-21,20:35:19.000,172,11069701,4085,0,1750538118,13170.13975499999,26641.977404970006,53333.86557 2025-06-21,20:35:20.000,172,11069760,3685,0,1750538119,13170.146491309999,31252.453832340005,53333.94941544001 2025-06-21,20:35:21.000,172,11069728,4004,0,1750538120,13170.15996392999,32174.45888895,53333.86557 2025-06-21,20:35:22.000,172,11069598,3765,0,1750538121,13170.15996392999,29408.119459139998,53333.92146696 2025-06-21,20:35:23.000,172,11069725,4004,0,1750538122,13170.146491309999,33096.41460165,53333.9354412 2025-06-21,20:35:24.000,172,11069682,3565,0,1750538123,13170.15996392999,27563.785085940006,53333.84460864 2025-06-21,20:35:25.000,172,11069677,4085,0,1750538124,13170.11954606999,28946.873735850008,53333.88653136 2025-06-21,20:35:26.000,172,11069658,3765,0,1750538125,13170.112809759994,32174.212169399994,53333.99133816 2025-06-21,20:35:27.000,172,11069748,3765,0,1750538126,13170.13975499999,26641.462818479995,53333.89351848 2025-06-21,20:35:28.000,172,11069603,3605,0,1750538127,13170.173436549994,28946.662261949998,53333.9354412 2025-06-21,20:35:29.000,172,11069630,3565,0,1750538128,13170.11954606999,28946.63406543,53333.907492720005 2025-06-21,20:35:30.000,172,11069699,3485,0,1750538129,13170.166700239999,30329.90599272,53333.92845408001 2025-06-21,20:35:31.000,172,11069708,3845,0,1750538130,13170.153227619994,25719.380221440006,53333.89351848 2025-06-21,20:35:32.000,172,11069621,3125,0,1750538131,13170.173436549994,29407.738806120004,53333.837621520004 2025-06-21,20:35:33.000,172,11069687,3285,0,1750538132,13170.11954606999,29868.808301159996,53333.87255712 2025-06-21,20:35:34.000,172,11069702,2844,0,1750538133,13170.18017285999,26180.27348823,53333.82364728 2025-06-21,20:35:35.000,172,11069676,3444,0,1750538134,13170.133018689994,28024.734745769994,53333.82364728 2025-06-21,20:35:36.000,172,11069723,3325,0,1750538135,13170.146491309999,31713.15677262,53333.78172456001 2025-06-21,20:35:37.000,172,11069678,3685,0,1750538136,13170.112809759994,32635.28871357,53333.84460864 2025-06-21,20:35:38.000,172,11069573,4285,0,1750538137,13170.072391899994,28024.83343359,53333.739801840005 2025-06-21,20:35:39.000,172,11069764,3645,0,1750538138,13170.031974039994,33096.492142079995,53333.76775032 2025-06-21,20:35:40.000,172,11069672,3765,0,1750538139,13170.031974039994,29408.027820450006,53333.77473744 2025-06-21,20:35:41.000,172,11069635,4325,0,1750538140,13169.984819869998,29408.063066100003,53333.71185336001 2025-06-21,20:35:42.000,172,11069676,3685,0,1750538141,13169.951138319993,32174.367250259995,53333.80967304001 2025-06-21,20:35:43.000,172,11069683,4245,0,1750538142,13169.877038909988,29408.063066100003,53333.81666016 2025-06-21,20:35:44.000,172,11069656,4125,0,1750538143,13169.870302599993,30791.22220731,53333.74678896 2025-06-21,20:35:45.000,172,11069668,3845,0,1750538144,13169.802939499998,25719.61284273,53333.76775032 2025-06-21,20:35:46.000,172,11069763,3725,0,1750538145,13169.769257949993,26180.618895599997,53333.7258276 2025-06-21,20:35:47.000,172,11069711,4205,0,1750538146,13169.681685919997,34479.489153300005,53333.71884048 2025-06-21,20:35:48.000,172,11069718,3405,0,1750538147,13169.607586509992,31713.192018269998,53333.73281472001 2025-06-21,20:35:49.000,172,11069720,3804,0,1750538148,13169.594113890002,26180.393323440003,53333.68390488001 2025-06-21,20:35:50.000,172,11069715,4004,0,1750538149,13169.546959719992,29868.885841590003,53333.67691776 2025-06-21,20:35:51.000,172,11069687,3885,0,1750538150,13169.479596619996,30329.807304899994,53333.690892000006 2025-06-21,20:35:52.000,172,11069747,3885,0,1750538151,13169.439178759996,28024.445731440006,53333.621020800005 2025-06-21,20:35:53.000,172,11069700,3525,0,1750538152,13169.378551969996,32635.063141410006,53333.60005944 2025-06-21,20:35:54.000,172,11069647,4205,0,1750538153,13169.432442450001,31251.819410640004,53333.59307232001 2025-06-21,20:35:55.000,172,11069660,3365,0,1750538154,13169.358343039996,34018.08834915,53333.621020800005 2025-06-21,20:35:56.000,172,11069693,4085,0,1750538155,13169.365079349991,32173.768074210006,53333.669930640004 2025-06-21,20:35:57.000,172,11069705,3924,0,1750538156,13169.317925179996,28946.33095284,53333.48826552 2025-06-21,20:35:58.000,172,11069716,2844,0,1750538157,13169.28424362999,27102.102316589997,53333.5511496 2025-06-21,20:35:59.000,172,11069629,4125,0,1750538158,13169.27077101,29868.392402490004,53333.55813672 2025-06-21,20:36:00.000,172,11069671,4125,0,1750538159,13169.27077101,26179.970375639998,53333.60005944 2025-06-21,20:36:01.000,172,11069636,3565,0,1750538160,13169.30445255999,26641.0680672,53333.55813672 2025-06-21,20:36:02.000,172,11069699,4285,0,1750538161,13169.257298389995,34939.987668810005,53333.523201120006 2025-06-21,20:36:03.000,172,11069684,3765,0,1750538162,13169.25056208,26641.046919810004,53333.51621400001 2025-06-21,20:36:04.000,172,11069707,4325,0,1750538163,13169.25056208,28946.30980545,53333.54416248001 2025-06-21,20:36:05.000,172,11069656,3645,0,1750538164,13169.18993529,28485.360145619998,53333.44634280001 2025-06-21,20:36:06.000,172,11069598,3804,0,1750538165,13169.237089459995,30329.511241440006,53333.502239760004 2025-06-21,20:36:07.000,172,11069763,4365,0,1750538166,13169.16972636,34478.98161594001,53333.5511496 2025-06-21,20:36:39.000,172,11069801,4525,0,1750538198,13169.115835879995,29868.061093380005,53333.21576784 2025-06-21,20:36:40.000,172,11069720,3924,0,1750538199,13169.196671599995,31251.22728372,53333.36249736 2025-06-21,20:36:41.000,172,11069716,3685,0,1750538200,13169.18993529,35861.724858479996,53333.26467768 2025-06-21,20:36:42.000,172,11069664,3605,0,1750538201,13169.176462669995,28945.971447210002,53333.2017936 2025-06-21,20:36:43.000,172,11069642,2885,0,1750538202,13169.14951743,27101.630024879996,53333.04807696 2025-06-21,20:36:44.000,172,11069674,3845,0,1750538203,13169.35160673,27101.785105739997,53333.47429128001 2025-06-21,20:36:45.000,172,11069680,3725,0,1750538204,13169.344870419991,32173.295782500005,53333.43236856 2025-06-21,20:36:46.000,172,11069639,3965,0,1750538205,13169.27077101,27562.819355130006,53333.43236856 2025-06-21,20:36:47.000,172,11069621,4165,0,1750538206,13169.21014422,34478.54456988,53333.37647160001 2025-06-21,20:36:48.000,172,11069607,4245,0,1750538207,13169.22361683999,28023.804260610006,53333.47429128001 2025-06-21,20:36:49.000,172,11069632,2764,0,1750538208,13169.02826385,33095.50526388,53333.00615424 2025-06-21,20:36:50.000,172,11069672,3924,0,1750538209,13168.994582299994,33556.53951327001,53333.069038320005 2025-06-21,20:36:51.000,172,11069688,3924,0,1750538210,13168.994582299994,29407.090286160004,53332.99218000001 2025-06-21,20:36:52.000,172,11069747,3365,0,1750538211,13169.04173646999,29407.062089640007,53332.98519288 2025-06-21,20:36:53.000,172,11069724,3605,0,1750538212,13168.94069181999,26640.75085635,53332.950257280005 2025-06-21,20:36:54.000,172,11069618,4125,0,1750538213,13168.907010269999,28485.071131289995,53333.00615424 2025-06-21,20:36:55.000,172,11069510,3965,0,1750538214,13168.853119789994,24335.558462009998,53333.05506408 2025-06-21,20:36:56.000,172,11069609,4165,0,1750538215,13168.765547759998,30329.11649016,53333.05506408 2025-06-21,20:36:57.000,172,11069616,3725,0,1750538216,13168.745338829998,25257.563518619994,53333.01314136001 2025-06-21,20:36:58.000,172,11069657,4205,0,1750538217,13168.698184659988,31712.275631369994,53333.12493528 2025-06-21,20:36:59.000,172,11069628,4245,0,1750538218,13168.651030489993,29867.95535643,53332.999167120004 2025-06-21,20:37:00.000,172,11069658,4004,0,1750538219,13168.590403699993,31251.177939810004,53333.06205120001 2025-06-21,20:37:01.000,172,11069668,3924,0,1750538220,13168.536513220002,32634.252491460007,53332.97121864001 2025-06-21,20:37:02.000,172,11069678,3845,0,1750538221,13168.523040599997,31251.128595899994,53332.964231519996 2025-06-21,20:37:03.000,172,11069701,4125,0,1750538222,13168.388314399992,27562.72771644,53333.13890952001 2025-06-21,20:37:04.000,172,11069545,4085,0,1750538223,13168.415259640002,28945.81636635,53332.97820576 2025-06-21,20:37:05.000,172,11069632,3645,0,1750538224,13168.374841780002,28484.775067830007,53332.98519288 2025-06-21,20:37:06.000,172,11069585,4165,0,1750538225,13168.287269749992,29407.012745729997,53332.92929592 2025-06-21,20:37:07.000,172,11069599,4325,0,1750538226,13168.280533439996,22952.208994290006,53332.92929592 2025-06-21,20:37:08.000,172,11069678,3685,0,1750538227,13168.246851889991,32634.210196679996,53332.950257280005 2025-06-21,20:37:10.000,172,11069599,4045,0,1750538229,13168.13233462,23413.363078890005,53332.91532168 2025-06-21,20:37:11.000,172,11069746,3725,0,1750538230,13168.12559830999,23413.25734194,53332.964231519996 2025-06-21,20:37:12.000,172,11069631,4125,0,1750538231,13168.118861999996,27101.672319660007,53332.97121864001 2025-06-21,20:37:13.000,172,11069569,4004,0,1750538232,13168.06497151999,37705.875954300005,53332.78955352 2025-06-21,20:37:14.000,172,11069601,3965,0,1750538233,13168.04476258999,27101.785105739997,53332.90833456 2025-06-21,20:37:15.000,172,11069646,4004,0,1750538234,13168.058235209995,30790.24237824,53332.98519288 2025-06-21,20:37:16.000,172,11069689,3605,0,1750538235,13168.10538937999,29407.203072239994,53332.91532168 2025-06-21,20:37:17.000,172,11069694,4085,0,1750538236,13168.08518044999,25718.62596453,53332.80352776001 2025-06-21,20:37:18.000,172,11069390,3845,0,1750538237,13167.916772699995,32173.486109010002,53332.78955352 2025-06-21,20:37:19.000,172,11069562,3924,0,1750538238,13167.84267328999,26640.546431580005,53332.85942472 2025-06-21,20:37:20.000,172,11069456,3965,0,1750538239,13167.82246435999,26180.10430911,53332.93628304 2025-06-21,20:37:21.000,172,11069627,4165,0,1750538240,13167.876354839995,29407.203072239994,53332.69872096 2025-06-21,20:37:22.000,172,11069651,4125,0,1750538241,13167.88982746,28485.01473825,53332.72666944001 2025-06-21,20:37:23.000,172,11069667,4325,0,1750538242,13167.96392686999,32173.50020727,53332.64981112 2025-06-21,20:37:24.000,172,11069540,3804,0,1750538243,13167.97066318,28946.218166759994,53332.7476308 2025-06-21,20:37:25.000,172,11069604,4004,0,1750538244,13167.775310189994,29406.843566609998,53332.76859216 2025-06-21,20:37:26.000,172,11069373,4325,0,1750538245,13167.94371793999,28023.980488860005,53332.684746720006 2025-06-21,20:37:27.000,172,11069608,3285,0,1750538246,13167.896563769995,30790.531392570003,53332.76160504 2025-06-21,20:37:28.000,172,11069631,4565,0,1750538247,13167.667529229999,24335.755837649995,53332.71968232 2025-06-21,20:37:29.000,172,11069714,3885,0,1750538248,13167.78204649999,27563.108369459995,53332.64981112 2025-06-21,20:37:30.000,172,11069687,4325,0,1750538249,13167.977399489995,27562.988534250006,53332.76859216 2025-06-21,20:37:31.000,172,11069343,4165,0,1750538250,13168.00434472999,28024.02983277,53332.782566400005 2025-06-21,20:37:32.000,172,11069438,3725,0,1750538251,13168.02455365999,24335.69944461,53332.950257280005 2025-06-21,20:37:33.000,172,11069666,3725,0,1750538252,13168.186225099991,26179.998572159995,53332.733656560005 2025-06-21,20:37:34.000,172,11069658,3845,0,1750538253,13168.213170340001,25718.936126250002,53332.76859216 2025-06-21,20:37:35.000,172,11069656,3605,0,1750538254,13168.078444139996,31251.664329780004,53332.642824 2025-06-21,20:37:36.000,172,11069675,4004,0,1750538255,13167.93024532,32173.873811159996,53332.663785360004 2025-06-21,20:37:37.000,172,11069674,3605,0,1750538256,13167.835936979995,28024.530321,53332.55199144 2025-06-21,20:37:38.000,172,11069734,3685,0,1750538257,13167.8494096,28024.50212448,53332.5729528 2025-06-21,20:37:39.000,172,11069701,4125,0,1750538258,13167.896563769995,31712.952347850005,53332.62186264 2025-06-21,20:37:50.000,172,11069576,3725,0,1750538269,13168.17275248,27563.559513779997,53332.62186264 2025-06-21,20:37:51.000,172,11069634,3845,0,1750538270,13168.19296141,30791.0318808,53332.71968232 2025-06-21,20:37:52.000,172,11069648,3725,0,1750538271,13168.15254355,28024.713598379996,53332.67775960001 2025-06-21,20:37:53.000,172,11069616,3765,0,1750538272,13168.186225099991,28946.80324455,53332.7126952 2025-06-21,20:37:54.000,172,11069726,3725,0,1750538273,13168.159279859996,30329.955336629995,53332.69872096 2025-06-21,20:37:55.000,172,11069582,3645,0,1750538274,13168.199697719996,29868.899939850002,53332.7476308 2025-06-21,20:37:56.000,172,11069669,3685,0,1750538275,13168.038026279995,25258.388266830007,53332.74064368 2025-06-21,20:37:57.000,172,11069561,3605,0,1750538276,13168.017817349995,30791.04597906,53332.684746720006 2025-06-21,20:37:58.000,172,11069651,4525,0,1750538277,13168.01108104,28946.866686719994,53332.628849759996 2025-06-21,20:37:59.000,172,11069662,4125,0,1750538278,13168.04476258999,32635.204124009993,53332.60090128 2025-06-21,20:38:00.000,172,11069717,4325,0,1750538279,13168.08518044999,29868.92813637,53332.63583688001 2025-06-21,20:38:01.000,172,11069630,3845,0,1750538280,13168.03128997,28024.889826629995,53332.628849759996 2025-06-21,20:38:02.000,172,11069683,4125,0,1750538281,13168.03128997,27563.665250730002,53332.69173384 2025-06-21,20:38:03.000,172,11069744,3405,0,1750538282,13168.12559830999,29869.132561139995,53332.63583688001 2025-06-21,20:38:04.000,172,11069616,4125,0,1750538283,13168.04476258999,24797.48090178,53332.65679824001 2025-06-21,20:38:05.000,172,11069784,3924,0,1750538284,13168.07170783,27563.770987680007,53332.733656560005 2025-06-21,20:38:06.000,172,11069643,4325,0,1750538285,13168.06497151999,32635.359204869994,53332.72666944001 2025-06-21,20:38:07.000,172,11069686,3245,0,1750538286,13168.118861999996,31252.207112789998,53332.76160504 2025-06-21,20:38:08.000,172,11069595,3725,0,1750538287,13168.0514989,29869.055020710002,53332.74064368 2025-06-21,20:38:09.000,172,11069953,4045,0,1750538288,13167.95045425,32635.225271400006,53332.7126952 2025-06-21,20:38:10.000,172,11069805,4165,0,1750538289,13167.95045425,33557.469998429995,53332.67775960001 2025-06-21,20:38:11.000,172,11069687,4205,0,1750538290,13168.01108104,34018.609984769995,53332.72666944001 2025-06-21,20:38:12.000,172,11069838,3005,0,1750538291,13167.977399489995,24797.445656130003,53332.83846336 2025-06-21,20:38:13.000,172,11069437,4165,0,1750538292,13167.835936979995,32174.444790690002,53332.74064368 2025-06-21,20:38:14.000,172,11069756,4165,0,1750538293,13167.99087211,25258.430561610003,53332.782566400005 2025-06-21,20:38:15.000,172,11069602,3845,0,1750538294,13167.82920067,28947.000620189996,53332.81051488 2025-06-21,20:38:16.000,172,11069947,4565,0,1750538295,13167.92350900999,28486.015714709996,53332.67077248 2025-06-21,20:38:17.000,172,11069604,3885,0,1750538296,13167.835936979995,27102.821327850004,53332.72666944001 2025-06-21,20:38:18.000,172,11069994,4085,0,1750538297,13168.00434472999,25719.535302300006,53332.70570808001 2025-06-21,20:38:19.000,172,11069840,4085,0,1750538298,13167.84267328999,32174.578724160005,53332.69872096 2025-06-21,20:38:20.000,172,11069988,3485,0,1750538299,13167.88982746,28947.254388870002,53332.565965680005 2025-06-21,20:38:21.000,172,11069341,4565,0,1750538300,13167.835936979995,29407.9220835,53332.55199144 2025-06-21,20:38:22.000,172,11069829,4165,0,1750538301,13167.876354839995,28946.845539329996,53332.64981112 2025-06-21,20:38:23.000,172,11069657,4205,0,1750538302,13167.8494096,33557.674423200006,53332.62186264 2025-06-21,20:38:24.000,172,11069517,4485,0,1750538303,13167.80899174,24336.411406740008,53332.83846336 2025-06-21,20:38:25.000,172,11069795,4245,0,1750538304,13167.755101259994,29869.217150700002,53332.733656560005 2025-06-21,20:38:26.000,172,11069749,4405,0,1750538305,13167.74162863999,29869.167806790007,53332.58692704001 2025-06-21,20:38:27.000,172,11069692,3605,0,1750538306,13167.707947089999,24797.49500004,53332.54500432 2025-06-21,20:38:28.000,172,11069595,3885,0,1750538307,13167.694474469994,28946.97242367,53332.62186264 2025-06-21,20:38:29.000,172,11069749,3685,0,1750538308,13167.559748269989,29869.301740259994,53332.279493760005 2025-06-21,20:38:30.000,172,11069626,3605,0,1750538309,13167.492385169993,31713.15677262,53332.60090128 2025-06-21,20:38:31.000,172,11069662,3565,0,1750538310,13167.526066719998,27102.912966539996,53332.76859216 2025-06-21,20:38:32.000,172,11069616,3285,0,1750538311,13167.512594099993,33557.44885104,53332.54500432 2025-06-21,20:38:33.000,172,11069724,3765,0,1750538312,13167.404813139998,25719.58464621,53332.5030816 2025-06-21,20:38:34.000,172,11069668,3924,0,1750538313,13167.492385169993,31252.35514452,53332.69872096 2025-06-21,20:38:35.000,172,11069261,4045,0,1750538314,13167.505857789998,33557.80835666999,53332.733656560005 2025-06-21,20:38:36.000,172,11069658,3765,0,1750538315,13167.431758379993,32635.62707181,53332.77557928001 2025-06-21,20:38:37.000,172,11069855,4285,0,1750538316,13167.418285760003,28024.967367060002,53332.52404296 2025-06-21,20:38:38.000,172,11069444,3765,0,1750538317,13167.202723839997,25258.684330289994,53332.55897856001 2025-06-21,20:38:39.000,172,11069662,3725,0,1750538318,13167.297032180002,24336.298620660004,53332.5729528 2025-06-21,20:38:40.000,172,11069341,4365,0,1750538319,13167.499121479988,29868.984529409994,53332.517055840006 2025-06-21,20:38:41.000,172,11069807,4045,0,1750538320,13167.384604209998,23875.68731907,53332.58692704001 2025-06-21,20:38:42.000,172,11069516,3845,0,1750538321,13167.404813139998,29408.09126262,53332.565965680005 2025-06-21,20:38:43.000,172,11069671,4325,0,1750538322,13167.425022069998,27563.940166800006,53332.5729528 2025-06-21,20:38:44.000,172,11069621,3885,0,1750538323,13167.526066719998,30791.243354699996,53332.53103008 2025-06-21,20:38:45.000,172,11069793,4205,0,1750538324,13167.425022069998,30330.23730183,53332.62186264 2025-06-21,20:38:46.000,172,11069718,3565,0,1750538325,13167.485648859998,28025.030809229997,53332.63583688001 2025-06-21,20:38:47.000,172,11069745,4125,0,1750538326,13167.445230999998,30791.285649480007,53332.58692704001 2025-06-21,20:38:48.000,172,11069685,4045,0,1750538327,13167.411549449993,24797.586638730005,53332.5729528 2025-06-21,20:38:49.000,172,11069706,3645,0,1750538328,13167.404813139998,30791.179912530002,53332.565965680005 2025-06-21,20:38:50.000,172,11069667,4245,0,1750538329,13167.458703619988,32174.32495548,53332.628849759996 2025-06-21,20:38:51.000,172,11069682,3885,0,1750538330,13167.478912549988,25258.515151169995,53332.65679824001 2025-06-21,20:38:52.000,172,11069555,3965,0,1750538331,13167.559748269989,32635.44379443,53332.72666944001 2025-06-21,20:38:53.000,172,11069542,3525,0,1750538332,13167.579957199989,31252.19301453,53332.628849759996 2025-06-21,20:38:54.000,172,11069641,3965,0,1750538333,13167.526066719998,31713.065133929995,53332.7476308 2025-06-21,20:38:55.000,172,11069703,3845,0,1750538334,13167.579957199989,30791.003684280004,53332.69872096 2025-06-21,20:38:56.000,172,11069696,3005,0,1750538335,13167.573220889994,27563.622955950006,53332.72666944001 2025-06-21,20:38:57.000,172,11069671,4365,0,1750538336,13167.559748269989,30329.786157509996,53332.70570808001 2025-06-21,20:38:58.000,172,11069668,3245,0,1750538337,13167.553011959993,28024.417534919994,53332.70570808001 2025-06-21,20:38:59.000,172,11069656,3205,0,1750538338,13167.553011959993,28024.36819101,53332.60090128 2025-06-21,20:39:00.000,172,11069700,3725,0,1750538339,13167.593429819994,34940.135700540006,53332.684746720006 2025-06-21,20:39:01.000,172,11069710,3365,0,1750538340,13167.586693509998,23413.800124949994,53332.642824 2025-06-21,20:39:02.000,172,11069658,3965,0,1750538341,13167.526066719998,36323.26664523,53332.60788840001 2025-06-21,20:39:03.000,172,11069655,4485,0,1750538342,13167.546275649998,31251.636133260006,53332.628849759996 2025-06-21,20:39:04.000,172,11069717,3725,0,1750538343,13167.539539339989,27102.186906150004,53332.67077248 2025-06-21,20:39:05.000,172,11069721,4085,0,1750538344,13167.566484579998,28946.295707190002,53332.7126952 2025-06-21,20:39:06.000,172,11069698,3965,0,1750538345,13167.553011959993,27102.0811692,53332.74064368 2025-06-21,20:39:07.000,172,11069657,4405,0,1750538346,13167.633847679994,26180.033817810006,53332.7126952 2025-06-21,20:39:08.000,172,11069739,4405,0,1750538347,13167.620375059989,25718.95727364,53332.67775960001 2025-06-21,20:39:09.000,172,11069690,4085,0,1750538348,13167.640583989989,28024.269503190008,53332.67077248 2025-06-21,20:39:10.000,172,11069697,4125,0,1750538349,13167.505857789998,29868.554532480004,53332.58692704001 2025-06-21,20:39:11.000,172,11069653,4565,0,1750538350,13167.492385169993,31712.769070470007,53332.58692704001 2025-06-21,20:39:12.000,172,11069703,4445,0,1750538351,13167.478912549988,29407.46389005,53332.62186264 2025-06-21,20:39:13.000,172,11069704,3845,0,1750538352,13167.458703619988,30790.56663822,53332.628849759996 2025-06-21,20:39:14.000,172,11069746,3804,0,1750538353,13167.445230999998,27563.270499449995,53332.52404296 2025-06-21,20:39:15.000,172,11069667,4245,0,1750538354,13167.398076830003,28024.255404929994,53332.55897856001 2025-06-21,20:39:16.000,172,11069720,3685,0,1750538355,13167.337450040002,32173.761025080006,53332.57993992 2025-06-21,20:39:17.000,172,11069741,4205,0,1750538356,13167.236405390002,31712.67743178,53332.59391416 2025-06-21,20:39:18.000,172,11069439,3845,0,1750538357,13167.243141699997,27563.164762500004,53332.565965680005 2025-06-21,20:39:19.000,172,11069539,4445,0,1750538358,13167.155569670002,24796.98746268,53332.58692704001 2025-06-21,20:39:20.000,172,11069696,3845,0,1750538359,13167.101679189997,25718.79514365,53332.54500432 2025-06-21,20:39:21.000,172,11069605,3565,0,1750538360,13166.966952989991,25257.901876860007,53332.53103008 2025-06-21,20:39:22.000,172,11069598,2925,0,1750538361,13166.91306251,30329.652224039994,53332.55199144 2025-06-21,20:39:23.000,172,11069568,3205,0,1750538362,13166.90632619999,32173.65528813,53332.628849759996 2025-06-21,20:39:24.000,172,11069615,4085,0,1750538363,13166.737918449995,28485.32489997,53332.29346800001 2025-06-21,20:39:25.000,172,11069627,3525,0,1750538364,13166.80528154999,27563.20000815,53332.55199144 2025-06-21,20:39:26.000,172,11069621,4485,0,1750538365,13166.71097321,28024.255404929994,53332.48212024 2025-06-21,20:39:27.000,172,11069406,3965,0,1750538366,13166.596455939994,29868.258469020002,53332.39128768001 2025-06-21,20:39:28.000,172,11069521,4645,0,1750538367,13166.717709519995,34478.70669987,53332.3633392 2025-06-21,20:39:29.000,172,11069650,3205,0,1750538368,13166.616664869995,32634.886913159993,53332.30045512001 2025-06-21,20:39:30.000,172,11069928,3645,0,1750538369,13166.488674979999,32635.020846629996,53332.614875520005 2025-06-21,20:39:31.000,172,11069413,4445,0,1750538370,13166.515620219994,29407.337005709996,53332.461158879996 2025-06-21,20:39:32.000,172,11069407,4405,0,1750538371,13166.62340117999,30329.391406230003,53332.349364960006 2025-06-21,20:39:33.000,172,11069804,4285,0,1750538372,13166.758127379995,28946.027840249997,53332.24455816 2025-06-21,20:39:34.000,172,11069692,3645,0,1750538373,13166.58298331999,31712.473007010005,53332.328403600004 2025-06-21,20:39:35.000,172,11069985,4485,0,1750538374,13166.778336309995,31712.719726559997,53332.398274800005 2025-06-21,20:39:36.000,172,11069456,4004,0,1750538375,13166.677291659995,32173.34512641,53332.44019752001 2025-06-21,20:39:37.000,172,11069682,3804,0,1750538376,13166.556038079994,33556.44787458,53332.40526192 2025-06-21,20:39:38.000,172,11069502,4045,0,1750538377,13166.81201786,26640.969379379996,53332.4332104 2025-06-21,20:39:39.000,172,11069676,4004,0,1750538378,13166.596455939994,31712.54349831,53332.26551952 2025-06-21,20:39:50.000,172,11069713,4245,0,1750538389,13166.414575569994,28484.591790449995,53332.17468696001 2025-06-21,20:39:51.000,172,11069571,4125,0,1750538390,13166.252904129993,28945.809317220002,53332.22359680001 2025-06-21,20:39:52.000,172,11069769,4245,0,1750538391,13166.327003539998,28484.69047827,53332.13975136 2025-06-21,20:39:53.000,172,11069512,3965,0,1750538392,13166.367421399998,29867.722735140007,53331.93013776 2025-06-21,20:39:54.000,172,11069649,3965,0,1750538393,13166.313530919993,28945.53440115,53332.0489188 2025-06-21,20:39:55.000,172,11069686,3804,0,1750538394,13166.313530919993,26640.377252460006,53331.92315064 2025-06-21,20:39:56.000,172,11069700,3924,0,1750538395,13166.333739849993,30328.707640620007,53332.03494456001 2025-06-21,20:39:57.000,172,11069629,4725,0,1750538396,13166.353948779994,28023.437705849996,53332.03494456001 2025-06-21,20:39:58.000,172,11069591,4165,0,1750538397,13166.394366639994,25718.203016729996,53331.993021840004 2025-06-21,20:39:59.000,172,11069666,3165,0,1750538398,13166.367421399998,30789.692546100006,53332.013983200006 2025-06-21,20:40:00.000,172,11069720,3965,0,1750538399,13166.327003539998,23873.974380479995,53331.98603472001 2025-06-21,20:40:01.000,172,11069634,3365,0,1750538400,13166.219222579988,29867.708636879994,53331.92315064 2025-06-21,20:40:02.000,172,11069622,3245,0,1750538401,13166.192277339993,29406.540454019996,53331.895202160005 2025-06-21,20:40:03.000,172,11069706,4085,0,1750538402,13166.232695199993,32172.86578557,53331.92315064 2025-06-21,20:40:04.000,172,11069484,4205,0,1750538403,13166.259640439988,32172.915129479996,53331.895202160005 2025-06-21,20:40:05.000,172,11069612,4004,0,1750538404,13166.313530919993,29867.64519471,53331.92315064 2025-06-21,20:40:06.000,172,11069613,3924,0,1750538405,13166.313530919993,27562.502144280006,53331.846292320006 2025-06-21,20:40:07.000,172,11069662,3965,0,1750538406,13166.333739849993,26640.391350720005,53331.8742408 2025-06-21,20:40:08.000,172,11069590,3005,0,1750538407,13166.353948779994,30328.869770610007,53331.92315064 2025-06-21,20:40:09.000,172,11069608,3885,0,1750538408,13166.401102949989,27101.362157940006,53331.85327944 2025-06-21,20:40:10.000,172,11069711,4325,0,1750538409,13166.535829149994,29406.67438749,53331.88821504001 2025-06-21,20:40:11.000,172,11069347,3645,0,1750538410,13166.48193866999,29406.81537009,53331.93712488001 2025-06-21,20:40:12.000,172,11069666,3685,0,1750538411,13166.515620219994,29867.997651209997,53331.83231808 2025-06-21,20:40:13.000,172,11069520,3365,0,1750538412,13166.66381903999,26179.688410439994,53331.92315064 2025-06-21,20:40:14.000,172,11069697,3525,0,1750538413,13166.475202359994,33556.29984285,53331.71353704 2025-06-21,20:40:15.000,172,11069857,4285,0,1750538414,13166.596455939994,26179.751852610003,53331.90218928 2025-06-21,20:40:16.000,172,11069688,3845,0,1750538415,13166.71097321,32634.65429187,53331.90218928 2025-06-21,20:40:17.000,172,11069612,3005,0,1750538416,13166.818754169995,31251.481052400006,53331.993021840004 2025-06-21,20:40:18.000,172,11069663,3444,0,1750538417,13166.838963099995,26179.977424769997,53331.9091764 2025-06-21,20:40:19.000,172,11069675,4365,0,1750538418,13166.859172029996,29868.90698898,53332.10481576001 2025-06-21,20:40:20.000,172,11069591,4125,0,1750538419,13166.7716,29868.371255100006,53332.06988016 2025-06-21,20:40:21.000,172,11069376,3645,0,1750538420,13166.899589889996,29868.801252029996,53331.846292320006 2025-06-21,20:40:22.000,172,11069506,3725,0,1750538421,13167.000634539996,27102.468871350007,53332.08385440001 2025-06-21,20:40:23.000,172,11069552,3325,0,1750538422,13166.993898230001,28946.96537454,53332.09782864 2025-06-21,20:40:24.000,172,11070012,3804,0,1750538423,13167.014107160001,29868.667318559994,53331.95808624001 2025-06-21,20:40:25.000,172,11069770,3645,0,1750538424,13167.054525020001,30791.03892993,53332.19564832 2025-06-21,20:40:26.000,172,11069827,4285,0,1750538425,13166.95348037,32634.901011420006,53331.95808624001 2025-06-21,20:40:27.000,172,11069780,4125,0,1750538426,13166.926535129991,26641.364130660004,53332.11879 2025-06-21,20:40:28.000,172,11069837,4125,0,1750538427,13167.094942880001,31712.7056283,53332.37731344 2025-06-21,20:40:29.000,172,11069596,3405,0,1750538428,13167.000634539996,26641.08216546,53332.230583920005 2025-06-21,20:40:30.000,172,11069781,4365,0,1750538429,13166.88611726999,27102.095267459998,53332.29346800001 2025-06-21,20:40:31.000,172,11069747,3804,0,1750538430,13167.047788709991,26641.10331285,53332.10481576001 2025-06-21,20:40:32.000,172,11069659,3485,0,1750538431,13166.960216679996,29407.224219630007,53332.22359680001 2025-06-21,20:40:33.000,172,11069562,3485,0,1750538432,13166.980425609996,29868.244370760003,53332.3633392 2025-06-21,20:40:34.000,172,11069605,3325,0,1750538433,13166.80528154999,26179.512182189996,53332.12577712001 2025-06-21,20:40:35.000,172,11069619,4365,0,1750538434,13166.89285358,29406.82241922,53332.24455816 2025-06-21,20:40:36.000,172,11069673,4605,0,1750538435,13166.83222679,29867.884865130007,53332.22359680001 2025-06-21,20:40:37.000,172,11069656,2965,0,1750538436,13166.879380959996,28945.576695929994,53332.40526192 2025-06-21,20:40:38.000,172,11069780,3645,0,1750538437,13166.88611726999,32633.794298010005,53332.08385440001 2025-06-21,20:40:39.000,172,11069753,4365,0,1750538438,13166.82549047999,25717.85056023,53332.26551952 2025-06-21,20:40:40.000,172,11069555,4245,0,1750538439,13166.960216679996,30328.31993847,53332.32141648001 2025-06-21,20:40:41.000,172,11069629,4525,0,1750538440,13166.946744059991,27561.952312139998,53332.21660968 2025-06-21,20:40:42.000,172,11069749,4565,0,1750538441,13167.074733950001,34016.48114751,53332.230583920005 2025-06-21,20:40:43.000,172,11069770,3885,0,1750538442,13167.081470259996,29866.84159389,53332.160712720004 2025-06-21,20:40:44.000,172,11069762,4325,0,1750538443,13167.297032180002,28483.506224430006,53332.20263544001 2025-06-21,20:40:45.000,172,11069693,3845,0,1750538444,13167.330713729993,28944.56867034,53332.230583920005 2025-06-21,20:40:46.000,172,11069701,3525,0,1750538445,13167.418285760003,31249.570738170005,53332.27250664001 2025-06-21,20:40:47.000,172,11069675,3525,0,1750538446,13167.573220889994,32171.618089559997,53332.16769984 2025-06-21,20:40:48.000,172,11069708,3804,0,1750538447,13167.70121077999,29866.157828280004,53332.31442936 2025-06-21,20:40:49.000,172,11069738,4085,0,1750538448,13167.76857388,35398.66045965,53332.27250664001 2025-06-21,20:40:50.000,172,11069674,3924,0,1750538449,13167.88309114999,28021.80230769,53332.30744224 2025-06-21,20:40:51.000,172,11069595,4605,0,1750538450,13167.977399489995,23872.402424490007,53332.24455816 2025-06-21,20:40:52.000,172,11069581,4245,0,1750538451,13168.00434472999,29865.932256119995,53332.30045512001 2025-06-21,20:40:53.000,172,11069641,3325,0,1750538452,13168.038026279995,26638.572675179996,53332.21660968 2025-06-21,20:40:54.000,172,11069577,4285,0,1750538453,13168.098653069996,30787.902067079995,53332.30045512001 2025-06-21,20:40:55.000,172,11069582,3325,0,1750538454,13168.10538937999,26638.53742953,53332.33539072 2025-06-21,20:40:56.000,172,11069642,4165,0,1750538455,13168.06497151999,29404.799318909994,53332.349364960006 2025-06-21,20:40:57.000,172,11069554,3965,0,1750538456,13168.017817349995,25716.504176400005,53332.3633392 2025-06-21,20:40:58.000,172,11069644,3325,0,1750538457,13167.88982746,26177.665310130003,53332.4332104 2025-06-21,20:40:59.000,172,11069634,3965,0,1750538458,13167.78204649999,30788.113540980004,53332.41923616001 2025-06-21,20:41:00.000,172,11069583,4325,0,1750538459,13167.647320299999,26638.84759125,53332.41923616001 2025-06-21,20:41:01.000,172,11069797,4645,0,1750538460,13167.519330409988,31249.30992036,53332.38430056 2025-06-21,20:41:02.000,172,11069629,3645,0,1750538461,13167.310504799992,27100.170854969998,53332.46814600001 2025-06-21,20:41:03.000,172,11069694,3685,0,1750538462,13167.162305979997,28022.42968026,53332.45417176 2025-06-21,20:41:04.000,172,11069682,3924,0,1750538463,13166.95348037,24334.205029050005,53332.461158879996 2025-06-21,20:41:05.000,172,11069674,3565,0,1750538464,13166.66381903999,32633.152827180005,53332.48910736001 2025-06-21,20:41:06.000,172,11069677,3605,0,1750538465,13166.515620219994,30788.98058397,53332.517055840006 2025-06-21,20:41:07.000,172,11069694,3845,0,1750538466,13166.333739849993,33555.53148768,53332.47513312 2025-06-21,20:41:08.000,172,11069585,3965,0,1750538467,13166.145123169998,33094.67346654,53332.42622328 2025-06-21,20:41:09.000,172,11069690,3165,0,1750538468,13165.929561249992,28023.155740650007,53332.328403600004 2025-06-21,20:41:10.000,172,11069713,4565,0,1750538469,13165.801571359996,23412.9189837,53332.328403600004 2025-06-21,20:41:11.000,172,11069600,3605,0,1750538470,13165.680317779996,31250.74794288,53332.33539072 2025-06-21,20:41:12.000,172,11069589,4485,0,1750538471,13165.58600943999,23413.08816282,53332.2585324 2025-06-21,20:41:13.000,172,11069669,3405,0,1750538472,13165.559064199995,30789.889921740003,53332.28648088 2025-06-21,20:41:14.000,172,11069668,4004,0,1750538473,13165.559064199995,32634.280687980005,53332.28648088 2025-06-21,20:41:15.000,172,11069613,4245,0,1750538474,13165.538855269995,28484.887853909997,53332.22359680001 2025-06-21,20:41:16.000,172,11069693,3605,0,1750538475,13165.50517371999,31712.416613969996,53332.230583920005 2025-06-21,20:41:17.000,172,11069591,4045,0,1750538476,13165.62642729999,32634.710684909995,53332.160712720004 2025-06-21,20:41:18.000,172,11069590,2525,0,1750538477,13165.64663622999,33095.80132734,53332.09782864 2025-06-21,20:41:19.000,172,11069590,3125,0,1750538478,13165.680317779996,31251.72072282,53332.07686728 2025-06-21,20:41:20.000,172,11069687,4525,0,1750538479,13165.75441719,26180.146603889996,53332.160712720004 2025-06-21,20:41:21.000,172,11069607,4325,0,1750538480,13165.821780289996,27563.36918727,53332.17468696001 2025-06-21,20:41:22.000,172,11069633,4365,0,1750538481,13165.882407079996,32173.951351590003,53332.07686728 2025-06-21,20:41:23.000,172,11069638,3605,0,1750538482,13165.943033869997,29868.709613340005,53332.23757104 2025-06-21,20:41:24.000,172,11069747,4205,0,1750538483,13165.963242799997,27563.587710299995,53332.181674080006 2025-06-21,20:41:25.000,172,11069724,3965,0,1750538484,13165.889143389992,31713.079232189993,53332.02097032 2025-06-21,20:41:26.000,172,11069552,3765,0,1750538485,13165.963242799997,28485.620963430003,53331.993021840004 2025-06-21,20:41:27.000,172,11069664,3605,0,1750538486,13166.050814829992,24336.242227619994,53332.19564832 2025-06-21,20:41:28.000,172,11069702,3005,0,1750538487,13165.943033869997,28946.817342809998,53332.11879 2025-06-21,20:41:29.000,172,11069622,3804,0,1750538488,13165.943033869997,28485.64211082,53332.07686728 2025-06-21,20:41:30.000,172,11069537,4285,0,1750538489,13165.956506490002,28946.662261949998,53332.03494456001 2025-06-21,20:41:31.000,172,11069802,3765,0,1750538490,13165.956506490002,27563.474924220005,53331.96507336001 2025-06-21,20:41:32.000,172,11069724,3765,0,1750538491,13165.889143389992,28946.852588459995,53331.993021840004 2025-06-21,20:41:33.000,172,11069614,3885,0,1750538492,13165.862198149996,27563.594759429994,53332.0489188 2025-06-21,20:41:34.000,172,11069751,3325,0,1750538493,13165.841989219996,25258.113350760003,53332.160712720004 2025-06-21,20:41:35.000,172,11069707,4325,0,1750538494,13165.916088630001,27563.460825960006,53332.16769984 2025-06-21,20:41:36.000,172,11069667,3205,0,1750538495,13165.909352319992,30790.806308640007,53332.06988016 2025-06-21,20:41:37.000,172,11069693,4125,0,1750538496,13165.969979109992,29407.752904380002,53332.11879 2025-06-21,20:41:38.000,172,11069605,4485,0,1750538497,13166.044078519997,27563.36213814,53332.14673848 2025-06-21,20:41:39.000,172,11069633,3965,0,1750538498,13166.057551140002,27102.271495709996,53332.15372560001 2025-06-21,20:41:40.000,172,11069751,4045,0,1750538499,13166.003660659997,31251.805312380005,53332.10481576001 2025-06-21,20:41:41.000,172,11069740,2685,0,1750538500,13166.064287449997,30790.756964729997,53332.03494456001 2025-06-21,20:41:42.000,172,11069585,3045,0,1750538501,13166.219222579988,29407.520283089994,53332.04193168 2025-06-21,20:41:43.000,172,11069643,3245,0,1750538502,13166.300058299988,29407.393398750006,53332.03494456001 2025-06-21,20:41:44.000,172,11069658,3605,0,1750538503,13166.454993429994,27563.03082903,53332.00699608001 2025-06-21,20:41:45.000,172,11069664,3605,0,1750538504,13166.62340117999,27101.968383119995,53332.09084152 2025-06-21,20:41:46.000,172,11069762,3804,0,1750538505,13166.737918449995,29868.159781199996,53331.96507336001 2025-06-21,20:41:47.000,172,11069675,4405,0,1750538506,13167.027579779991,28946.00669286,53332.00000896 2025-06-21,20:41:48.000,172,11069678,3725,0,1750538507,13167.162305979997,31712.183992680002,53332.03494456001 2025-06-21,20:41:49.000,172,11069645,3924,0,1750538508,13167.317241110002,30329.060097120004,53332.09782864 2025-06-21,20:41:50.000,172,11069573,3525,0,1750538509,13167.404813139998,32173.232340329996,53332.02795744 2025-06-21,20:41:51.000,172,11069650,3765,0,1750538510,13167.485648859998,29406.83651748,53332.09782864 2025-06-21,20:41:52.000,172,11069688,3924,0,1750538511,13167.526066719998,31251.06515373,53332.09782864 2025-06-21,20:41:53.000,172,11069644,3965,0,1750538512,13167.499121479988,29406.773075310004,53332.02097032 2025-06-21,20:41:54.000,172,11069606,4085,0,1750538513,13167.451967309993,22952.075060820003,53332.05590592001 2025-06-21,20:41:55.000,172,11069647,4205,0,1750538514,13167.438494689988,25718.32285194,53332.062893040005 2025-06-21,20:41:56.000,172,11069711,3565,0,1750538515,13167.431758379993,31711.923174869997,53332.05590592001 2025-06-21,20:41:57.000,172,11069592,3245,0,1750538516,13167.384604209998,28945.66833462,53332.062893040005 2025-06-21,20:41:58.000,172,11069640,3165,0,1750538517,13167.337450040002,30328.735837140004,53332.05590592001 2025-06-21,20:41:59.000,172,11069559,4085,0,1750538518,13167.243141699997,30789.875823480004,53332.160712720004 2025-06-21,20:42:00.000,172,11069708,3885,0,1750538519,13167.175778600002,32634.033968429998,53332.09084152 2025-06-21,20:42:01.000,172,11069618,2885,0,1750538520,13167.061261329996,31711.944322259995,53332.111802880005 2025-06-21,20:42:02.000,172,11069665,3045,0,1750538521,13166.95348037,25718.203016729996,53332.22359680001 2025-06-21,20:42:03.000,172,11069874,3765,0,1750538522,13166.987161919991,31711.535472720003,53332.279493760005 2025-06-21,20:42:04.000,172,11069744,3045,0,1750538523,13166.919798819996,26179.103332650004,53332.1886612 2025-06-21,20:42:05.000,172,11069440,3485,0,1750538524,13166.919798819996,23873.784053969997,53332.1886612 2025-06-21,20:42:06.000,172,11069596,3765,0,1750538525,13166.80528154999,28945.583745059994,53332.37032632001 2025-06-21,20:42:07.000,172,11069724,2685,0,1750538526,13166.717709519995,27562.163786039993,53332.41224904 2025-06-21,20:42:08.000,172,11069423,3725,0,1750538527,13166.535829149994,30328.62305106,53332.28648088 2025-06-21,20:42:09.000,172,11069520,3804,0,1750538528,13166.596455939994,28484.450807850008,53332.279493760005 2025-06-21,20:42:10.000,172,11069696,3885,0,1750538529,13166.596455939994,31711.824487050006,53332.28648088 2025-06-21,20:42:11.000,172,11069686,3245,0,1750538530,13166.454993429994,26640.29971203,53332.31442936 2025-06-21,20:42:12.000,172,11069756,4165,0,1750538531,13166.48193866999,30328.587805410003,53332.17468696001 2025-06-21,20:42:13.000,172,11069722,4045,0,1750538532,13166.434784499994,26179.089234390005,53332.27250664001 2025-06-21,20:42:14.000,172,11069705,3685,0,1750538533,13166.387630329999,30328.580756280004,53332.230583920005 2025-06-21,20:42:15.000,172,11069740,4085,0,1750538534,13166.387630329999,30328.566658020005,53332.20263544001 2025-06-21,20:42:16.000,172,11069648,3645,0,1750538535,13166.374157709994,26179.103332650004,53332.1886612 2025-06-21,20:42:17.000,172,11069592,3125,0,1750538536,13166.374157709994,33555.862796789996,53332.20962256 2025-06-21,20:42:18.000,172,11069641,4365,0,1750538537,13166.374157709994,33094.884940439995,53332.13276424001 2025-06-21,20:42:19.000,172,11069638,3045,0,1750538538,13166.374157709994,31711.71170097,53332.22359680001 2025-06-21,20:42:20.000,172,11069683,4085,0,1750538539,13166.333739849993,36322.16698095,53332.20962256 2025-06-21,20:42:21.000,172,11069643,4605,0,1750538540,13166.293321989993,30328.524363239994,53332.13276424001 2025-06-21,20:42:22.000,172,11069645,4365,0,1750538541,13166.232695199993,25717.949248050005,53332.09084152 2025-06-21,20:42:23.000,172,11069686,2805,0,1750538542,13166.172068409993,31711.613013149996,53332.13276424001 2025-06-21,20:42:24.000,172,11069630,3725,0,1750538543,13166.077760070002,27101.178880559994,53332.16769984 2025-06-21,20:42:25.000,172,11069629,3444,0,1750538544,13165.983451729997,24334.846499880005,53332.11879 2025-06-21,20:42:26.000,172,11069679,3885,0,1750538545,13165.990188039992,30789.43172829,53332.160712720004 2025-06-21,20:42:27.000,172,11069547,4325,0,1750538546,13165.956506490002,30328.326987599998,53332.14673848 2025-06-21,20:42:28.000,172,11069677,4245,0,1750538547,13165.916088630001,33094.43379612001,53332.10481576001 2025-06-21,20:42:29.000,172,11069747,3325,0,1750538548,13165.815043980001,31711.42268664,53332.07686728 2025-06-21,20:42:30.000,172,11069591,3965,0,1750538549,13165.740944569996,33094.447894380006,53332.16769984 2025-06-21,20:42:31.000,172,11069584,3645,0,1750538550,13165.680317779996,31250.226307260004,53332.17468696001 2025-06-21,20:42:32.000,172,11069539,3285,0,1750538551,13165.57253682,29406.0188184,53332.11879 2025-06-21,20:42:33.000,172,11069760,2925,0,1750538552,13165.538855269995,29866.954379970004,53331.95808624001 2025-06-21,20:42:34.000,172,11069469,3525,0,1750538553,13165.55232789,25256.54139477,53331.95109912 2025-06-21,20:42:35.000,172,11069482,4045,0,1750538554,13165.242457629989,29867.024871269998,53332.00699608001 2025-06-21,20:42:36.000,172,11069740,3685,0,1750538555,13165.397392759995,30328.186004999996,53332.06988016 2025-06-21,20:42:37.000,172,11069835,4445,0,1750538556,13165.41086538,24334.2402747,53332.30045512001 2025-06-21,20:42:38.000,172,11069890,2844,0,1750538557,13165.255930249994,31250.064177270004,53331.93712488001 2025-06-21,20:42:39.000,172,11069813,3525,0,1750538558,13165.235721319994,30788.95943658,53332.181674080006 2025-06-21,20:42:40.000,172,11069576,3845,0,1750538559,13165.222248699989,31249.880899890006,53331.993021840004 2025-06-21,20:42:41.000,172,11069708,3804,0,1750538560,13165.276139179994,26178.6451392,53331.88821504001 2025-06-21,20:42:42.000,172,11069634,4165,0,1750538561,13165.208776079999,28944.744898589997,53331.86725368001 2025-06-21,20:42:43.000,172,11069581,4485,0,1750538562,13165.249193939999,35399.34422526001,53331.92315064 2025-06-21,20:42:44.000,172,11069506,3085,0,1750538563,13165.276139179994,28483.668354420006,53331.81834384001 2025-06-21,20:42:45.000,172,11069447,3645,0,1750538564,13165.498437409995,31710.901051020002,53331.846292320006 2025-06-21,20:42:46.000,172,11069620,3325,0,1750538565,13165.397392759995,27561.331988699996,53332.09782864 2025-06-21,20:42:47.000,172,11069545,4365,0,1750538566,13165.4917011,30789.051075270007,53331.825330960004 2025-06-21,20:42:48.000,172,11069732,3725,0,1750538567,13165.46475585999,27100.509213209996,53331.9091764 2025-06-21,20:42:49.000,172,11069700,3565,0,1750538568,13165.417601689995,26639.453816430003,53331.81135672 2025-06-21,20:42:50.000,172,11069714,3005,0,1750538569,13165.316557039994,28483.619010509996,53331.83930520001 2025-06-21,20:42:51.000,172,11069538,3045,0,1750538570,13165.356974899994,29405.645214510005,53331.76943400001 2025-06-21,20:42:52.000,172,11069568,3845,0,1750538571,13165.40412906999,30327.720762419995,53331.79039536001 2025-06-21,20:42:53.000,172,11069687,4445,0,1750538572,13165.417601689995,28483.640157899994,53331.8742408 2025-06-21,20:42:54.000,172,11069709,3085,0,1750538573,13165.377183829994,26178.412517909994,53331.83930520001 2025-06-21,20:42:55.000,172,11069712,3565,0,1750538574,13165.255930249994,30788.994682229997,53331.75545976 2025-06-21,20:42:56.000,172,11069580,3485,0,1750538575,13165.255930249994,29866.84159389,53331.74148552 2025-06-21,20:42:57.000,172,11069636,2885,0,1750538576,13165.269402869999,32633.04709023,53331.74148552 2025-06-21,20:42:58.000,172,11069607,4565,0,1750538577,13165.235721319994,27100.544458860008,53331.67161432001 2025-06-21,20:42:59.000,172,11069701,3645,0,1750538578,13165.222248699989,28944.836537280004,53331.70654992 2025-06-21,20:43:00.000,172,11069610,4004,0,1750538579,13165.168358219998,28483.788189629995,53331.65065296001 2025-06-21,20:43:01.000,172,11069632,3845,0,1750538580,13165.067313569998,30327.861745019996,53331.64366584 2025-06-21,20:43:02.000,172,11069523,4045,0,1750538581,13165.127940359998,32171.956447799996,53331.51789768 2025-06-21,20:43:03.000,172,11069667,3645,0,1750538582,13165.060577259988,29866.890937799995,53331.40610376 2025-06-21,20:43:04.000,172,11069651,3645,0,1750538583,13165.141412979989,29405.624067120007,53331.678601440006 2025-06-21,20:43:05.000,172,11069641,4325,0,1750538584,13165.121204049989,23412.051940710007,53331.559820400005 2025-06-21,20:43:06.000,172,11069857,3685,0,1750538585,13165.377183829994,25717.03991028,53331.70654992 2025-06-21,20:43:07.000,172,11069715,3565,0,1750538586,13165.36371120999,27561.59280651,53331.46898784 2025-06-21,20:43:08.000,172,11069386,2805,0,1750538587,13165.37044752,29866.616021730006,53331.53885904 2025-06-21,20:43:09.000,172,11069717,3245,0,1750538588,13165.26266655999,29405.758000589994,53331.510910560006 2025-06-21,20:43:10.000,172,11069629,4365,0,1750538589,13165.4917011,27099.938233680004,53331.56680752 2025-06-21,20:43:11.000,172,11069564,3845,0,1750538590,13165.316557039994,30327.763057200005,53331.65065296001 2025-06-21,20:43:12.000,172,11069441,3525,0,1750538591,13165.195303459994,28944.56162121,53331.5248848 2025-06-21,20:43:13.000,172,11069570,3725,0,1750538592,13165.269402869999,32171.90710389,53331.56680752 2025-06-21,20:43:14.000,172,11069582,4245,0,1750538593,13165.235721319994,29405.51833017,53331.48296208001 2025-06-21,20:43:15.000,172,11069707,3405,0,1750538594,13165.208776079999,28022.464925909997,53331.48296208001 2025-06-21,20:43:16.000,172,11069531,4365,0,1750538595,13165.161621909989,26639.235293399994,53331.50392344001 2025-06-21,20:43:17.000,172,11069645,4205,0,1750538596,13165.121204049989,28483.196062710005,53331.46898784 2025-06-21,20:43:18.000,172,11069658,3845,0,1750538597,13165.107731429998,26639.1648021,53331.510910560006 2025-06-21,20:43:19.000,172,11069733,3965,0,1750538598,13165.107731429998,30788.522390519996,53331.5248848 2025-06-21,20:43:20.000,172,11069552,3924,0,1750538599,13165.040368329988,26178.045963149998,53331.49693632 2025-06-21,20:43:21.000,172,11069722,2844,0,1750538600,13165.121204049989,23411.82636855,53331.49693632 2025-06-21,20:43:22.000,172,11069625,3685,0,1750538601,13165.040368329988,25716.962369850007,53331.40610376 2025-06-21,20:43:23.000,172,11069721,4085,0,1750538602,13164.946059989998,27561.000679589997,53331.392129520005 2025-06-21,20:43:24.000,172,11069717,3444,0,1750538603,13164.919114750002,27099.959381070003,53331.45501360001 2025-06-21,20:43:25.000,172,11069618,3845,0,1750538604,13164.932587369993,31249.345166009996,53331.45501360001 2025-06-21,20:43:26.000,172,11069600,3645,0,1750538605,13164.845015339997,32632.447914179997,53331.42706512 2025-06-21,20:43:27.000,172,11069706,3725,0,1750538606,13164.811333789992,28022.027879850008,53331.42706512 2025-06-21,20:43:28.000,172,11069565,4165,0,1750538607,13164.804597479997,33554.60805164999,53331.42706512 2025-06-21,20:43:29.000,172,11069569,4004,0,1750538608,13164.723761759997,31710.421710180002,53331.46200072001 2025-06-21,20:43:30.000,172,11069736,3804,0,1750538609,13164.663134969996,28944.138673409994,53331.489949200004 2025-06-21,20:43:31.000,172,11069618,3924,0,1750538610,13164.696816520001,33554.60805164999,53331.43405224001 2025-06-21,20:43:32.000,172,11069619,4205,0,1750538611,13164.642926039996,31710.400562790004,53331.441039360005 2025-06-21,20:43:33.000,172,11069632,3765,0,1750538612,13164.690080209992,34015.66344843,53331.489949200004 2025-06-21,20:43:34.000,172,11069735,4405,0,1750538613,13164.683343899997,34937.576866350006,53331.44802648 2025-06-21,20:43:35.000,172,11069661,4004,0,1750538614,13164.743970689997,30327.290765490005,53331.510910560006 2025-06-21,20:43:36.000,172,11069644,3685,0,1750538615,13164.723761759997,33093.47511444001,53331.594756 2025-06-21,20:43:37.000,172,11069691,4205,0,1750538616,13164.690080209992,27561.000679589997,53331.54584616 2025-06-21,20:43:38.000,172,11069806,3765,0,1750538617,13164.656398660001,32171.484156089995,53331.489949200004 2025-06-21,20:43:39.000,172,11069693,3924,0,1750538618,13164.656398660001,31249.535492519994,53331.46200072001 2025-06-21,20:43:40.000,172,11069576,3045,0,1750538619,13164.784388549997,24333.859621680007,53331.57379464 2025-06-21,20:43:41.000,172,11069731,4004,0,1750538620,13164.690080209992,27561.198055229994,53331.46898784 2025-06-21,20:43:42.000,172,11069647,4085,0,1750538621,13164.690080209992,30327.481092,53331.45501360001 2025-06-21,20:43:43.000,172,11069593,4165,0,1750538622,13164.770915929992,30788.444850090003,53331.3502068 2025-06-21,20:43:44.000,172,11069646,3605,0,1750538623,13164.676607590001,28944.272606879997,53331.39911664 2025-06-21,20:43:45.000,172,11069634,3685,0,1750538624,13164.777652240002,32632.687584600004,53331.36418104001 2025-06-21,20:43:46.000,172,11069859,3965,0,1750538625,13164.629453419991,30788.62812747,53331.23841288 2025-06-21,20:43:47.000,172,11069756,3885,0,1750538626,13164.676607590001,29866.608972600006,53331.23142576 2025-06-21,20:43:48.000,172,11069614,3885,0,1750538627,13164.757443310002,30327.459944610004,53331.33623256001 2025-06-21,20:43:49.000,172,11069515,4004,0,1750538628,13164.663134969996,27100.170854969998,53331.37815528 2025-06-21,20:43:50.000,172,11069498,4004,0,1750538629,13164.750706999992,28944.519326430003,53331.11963184001 2025-06-21,20:43:51.000,172,11069966,3924,0,1750538630,13164.602508179996,25717.152696360004,53331.489949200004 2025-06-21,20:43:52.000,172,11069767,4125,0,1750538631,13164.49472722,27561.353136089994,53331.37116816 2025-06-21,20:43:53.000,172,11069571,3924,0,1750538632,13164.568826629991,28944.39244209,53331.48296208001 2025-06-21,20:43:54.000,172,11069653,4325,0,1750538633,13164.669871279992,28022.380336350005,53331.44802648 2025-06-21,20:43:55.000,172,11069457,4045,0,1750538634,13164.622717109996,28483.23835749,53331.33623256001 2025-06-21,20:43:56.000,172,11069401,3245,0,1750538635,13164.55535401,33093.968553540006,53331.36418104001 2025-06-21,20:43:57.000,172,11069541,3365,0,1750538636,13164.649662349992,27561.205104360008,53331.25238712 2025-06-21,20:43:58.000,172,11069579,3525,0,1750538637,13164.562090319996,28944.55457208,53331.25937424 2025-06-21,20:43:59.000,172,11069783,3965,0,1750538638,13164.764179619997,34016.18508405,53331.57379464 2025-06-21,20:44:00.000,172,11069547,3325,0,1750538639,13164.730498069992,25256.174840010004,53331.343219680006 2025-06-21,20:44:01.000,172,11069228,3765,0,1750538640,13164.582299249996,29866.940281710005,53331.31527120001 2025-06-21,20:44:02.000,172,11069877,4245,0,1750538641,13164.851751649992,31710.731871900003,53331.43405224001 2025-06-21,20:44:03.000,172,11069470,4004,0,1750538642,13164.784388549997,33554.960508150005,53331.06373488 2025-06-21,20:44:04.000,172,11069374,3845,0,1750538643,13164.804597479997,28483.654256160007,53331.46898784 2025-06-21,20:44:05.000,172,11069788,3645,0,1750538644,13164.919114750002,27561.409529130004,53331.43405224001 2025-06-21,20:44:06.000,172,11069900,3725,0,1750538645,13164.764179619997,34938.19718979001,53331.42706512 2025-06-21,20:44:07.000,172,11069514,3605,0,1750538646,13164.851751649992,28944.751947719997,53331.1405932 2025-06-21,20:44:08.000,172,11069475,3444,0,1750538647,13164.831542719992,31711.09842666,53331.37116816 2025-06-21,20:44:09.000,172,11069678,3485,0,1750538648,13164.979741540003,28483.73179659,53331.40610376 2025-06-21,20:44:10.000,172,11069649,4125,0,1750538649,13164.871960579992,34477.367365169994,53331.224438640005 2025-06-21,20:44:11.000,172,11069546,3444,0,1750538650,13165.026895709998,29405.86373754,53331.3502068 2025-06-21,20:44:12.000,172,11069753,3885,0,1750538651,13164.925851059998,33094.32805917,53331.41309088001 2025-06-21,20:44:13.000,172,11069639,4285,0,1750538652,13164.979741540003,31249.972538579997,53331.273348480005 2025-06-21,20:44:14.000,172,11069629,3965,0,1750538653,13164.885433199997,25256.421559559996,53331.37815528 2025-06-21,20:44:15.000,172,11069724,3765,0,1750538654,13164.932587369993,29867.053067789995,53331.36418104001 2025-06-21,20:44:16.000,172,11069642,3645,0,1750538655,13164.999950469988,29405.976523620004,53331.39911664 2025-06-21,20:44:17.000,172,11069687,4205,0,1750538656,13164.946059989998,34938.500302379995,53331.36418104001 2025-06-21,20:44:18.000,172,11069768,3885,0,1750538657,13164.925851059998,29867.067166049994,53331.420078 2025-06-21,20:44:19.000,172,11069716,3085,0,1750538658,13164.939323680002,27100.847571449995,53331.392129520005 2025-06-21,20:44:20.000,172,11069603,4285,0,1750538659,13164.952796299993,34938.669481499994,53331.33623256001 2025-06-21,20:44:21.000,172,11069644,3085,0,1750538660,13164.925851059998,29406.082260569994,53331.39911664 2025-06-21,20:44:22.000,172,11069689,4205,0,1750538661,13164.993214159993,29405.99767101,53331.31527120001 2025-06-21,20:44:23.000,172,11069718,2885,0,1750538662,13164.905642129997,27561.846575190008,53331.40610376 2025-06-21,20:44:24.000,172,11069685,3965,0,1750538663,13164.898905820002,33555.41165247001,53331.37815528 2025-06-21,20:44:25.000,172,11069730,3765,0,1750538664,13164.905642129997,31250.162865089995,53331.45501360001 2025-06-21,20:44:26.000,172,11069697,4325,0,1750538665,13164.885433199997,31250.212209000005,53331.489949200004 2025-06-21,20:44:27.000,172,11069667,4004,0,1750538666,13164.838279030002,34016.48819664,53331.489949200004 2025-06-21,20:44:28.000,172,11069698,2805,0,1750538667,13164.851751649992,33094.36330482,53331.41309088001 2025-06-21,20:44:29.000,172,11069745,3005,0,1750538668,13164.858487960002,29867.16585387,53331.44802648 2025-06-21,20:44:30.000,172,11069714,3205,0,1750538669,13164.851751649992,27561.888869970004,53331.392129520005 2025-06-21,20:44:31.000,172,11069745,4085,0,1750538670,13164.791124859992,33094.405599599995,53331.37815528 2025-06-21,20:44:32.000,172,11069703,4405,0,1750538671,13164.838279030002,33094.567729589995,53331.35719392 2025-06-21,20:44:33.000,172,11069716,4004,0,1750538672,13164.831542719992,29406.216194039996,53331.420078 2025-06-21,20:44:34.000,172,11069722,3525,0,1750538673,13164.791124859992,28945.160797260003,53331.420078 2025-06-21,20:44:35.000,172,11069663,3245,0,1750538674,13164.811333789992,27100.96035753,53331.43405224001 2025-06-21,20:44:36.000,172,11069599,4045,0,1750538675,13164.858487960002,26178.905957010007,53331.45501360001 2025-06-21,20:44:37.000,172,11069748,3485,0,1750538676,13164.845015339997,27100.995603179996,53331.41309088001 2025-06-21,20:44:38.000,172,11069705,4165,0,1750538677,13164.865224269997,33555.66542115,53331.48296208001 2025-06-21,20:44:39.000,172,11069700,3325,0,1750538678,13164.797861170002,33094.64527002,53331.46898784 2025-06-21,20:44:40.000,172,11069601,3525,0,1750538679,13164.743970689997,35860.9071594,53331.43405224001 2025-06-21,20:44:41.000,172,11069621,4365,0,1750538680,13164.797861170002,27562.128540389996,53331.55283328001 2025-06-21,20:44:42.000,172,11069621,4445,0,1750538681,13164.784388549997,27562.114442129998,53331.53187192001 2025-06-21,20:44:43.000,172,11069749,4125,0,1750538682,13164.770915929992,33094.553631329996,53331.58776888 2025-06-21,20:44:44.000,172,11069713,3804,0,1750538683,13164.824806409997,28023.162789780006,53331.53885904 2025-06-21,20:44:45.000,172,11069457,4805,0,1750538684,13164.797861170002,26640.003648569997,53331.53187192001 2025-06-21,20:44:46.000,172,11069679,4405,0,1750538685,13164.757443310002,26639.919059010004,53331.48296208001 2025-06-21,20:44:47.000,172,11069674,4045,0,1750538686,13164.757443310002,30328.432724550003,53331.46200072001 2025-06-21,20:44:48.000,172,11069665,4325,0,1750538687,13164.703552829997,29867.370278639995,53331.49693632 2025-06-21,20:44:49.000,172,11069681,4325,0,1750538688,13164.636189730001,28023.169838910006,53331.54584616 2025-06-21,20:44:50.000,172,11069635,3444,0,1750538689,13164.609244489991,28023.148691520008,53331.46200072001 2025-06-21,20:44:51.000,172,11069715,4285,0,1750538690,13164.609244489991,32172.499230810005,53331.58078176001 2025-06-21,20:44:52.000,172,11069651,4325,0,1750538691,13164.55535401,29867.285689080003,53331.55283328001 2025-06-21,20:44:53.000,172,11069721,4165,0,1750538692,13164.575562940001,28945.322927250003,53331.67161432001 2025-06-21,20:44:54.000,172,11069618,3565,0,1750538693,13164.562090319996,28945.238337689996,53331.657640080004 2025-06-21,20:44:55.000,172,11069706,3765,0,1750538694,13164.568826629991,27101.143634909997,53331.69257568 2025-06-21,20:44:56.000,172,11069714,4205,0,1750538695,13164.51493615,30328.47501933,53331.62270448001 2025-06-21,20:44:57.000,172,11069731,3285,0,1750538696,13164.541881389996,31250.487125069994,53331.64366584 2025-06-21,20:44:58.000,172,11069727,3645,0,1750538697,13164.53514508,28484.323923510005,53331.62969160001 2025-06-21,20:44:59.000,172,11069949,3205,0,1750538698,13164.481254599996,26179.089234390005,53331.608730240005 2025-06-21,20:45:00.000,172,11069321,3845,0,1750538699,13164.528408769991,27101.24937186,53331.657640080004 2025-06-21,20:45:01.000,172,11069702,4004,0,1750538700,13164.55535401,30328.4679702,53331.62969160001 2025-06-21,20:45:02.000,172,11069678,3165,0,1750538701,13164.487990909991,30328.580756280004,53331.69956280001 2025-06-21,20:45:03.000,172,11069662,3924,0,1750538702,13164.461045669996,30789.579760020002,53331.7344984 2025-06-21,20:45:04.000,172,11069647,3965,0,1750538703,13164.541881389996,29867.595850800004,53331.62270448001 2025-06-21,20:45:05.000,172,11069641,3485,0,1750538704,13164.440836739996,31250.804335919995,53331.594756 2025-06-21,20:45:06.000,172,11069759,4405,0,1750538705,13164.55535401,27562.459849499995,53331.55283328001 2025-06-21,20:45:07.000,172,11069705,4125,0,1750538706,13164.568826629991,28023.430656719996,53331.57379464 2025-06-21,20:45:08.000,172,11069838,3885,0,1750538707,13164.55535401,23413.017671520007,53331.74847264001 2025-06-21,20:45:09.000,172,11069881,3924,0,1750538708,13164.589035559991,28484.627036100006,53331.53885904 2025-06-21,20:45:10.000,172,11069649,4245,0,1750538709,13164.501463529996,30328.6089528,53331.608730240005 2025-06-21,20:45:11.000,172,11069561,3525,0,1750538710,13164.501463529996,24335.07207204,53331.72052416001 2025-06-21,20:45:12.000,172,11069455,3485,0,1750538711,13164.575562940001,26640.419547240002,53331.44802648 2025-06-21,20:45:13.000,172,11069805,4405,0,1750538712,13164.703552829997,28945.604892450006,53331.48296208001 2025-06-21,20:45:14.000,172,11069430,4125,0,1750538713,13164.703552829997,23874.270443939997,53331.64366584 2025-06-21,20:45:15.000,172,11069680,3725,0,1750538714,13164.656398660001,27101.531337060005,53331.72052416001 2025-06-21,20:45:16.000,172,11069666,4165,0,1750538715,13164.730498069992,27562.41755472,53331.74847264001 2025-06-21,20:45:17.000,172,11069789,4205,0,1750538716,13164.669871279992,34478.368341630005,53331.63667872 2025-06-21,20:45:18.000,172,11069737,4565,0,1750538717,13164.636189730001,23874.298640459994,53331.58078176001 2025-06-21,20:45:19.000,172,11069646,3885,0,1750538718,13164.757443310002,28023.592786709996,53331.46898784 2025-06-21,20:45:20.000,172,11069762,4004,0,1750538719,13164.642926039996,31711.859732700002,53331.64366584 2025-06-21,20:45:21.000,172,11069500,3365,0,1750538720,13164.696816520001,30328.968458429998,53331.559820400005 2025-06-21,20:45:22.000,172,11069520,4125,0,1750538721,13164.649662349992,29868.018798599995,53331.657640080004 2025-06-21,20:45:23.000,172,11069691,3365,0,1750538722,13164.676607590001,27562.90394469,53331.67161432001 2025-06-21,20:45:24.000,172,11069673,4125,0,1750538723,13164.649662349992,26179.505133059996,53331.58078176001 2025-06-21,20:45:25.000,172,11069531,4205,0,1750538724,13164.764179619997,29406.914057910006,53331.48296208001 2025-06-21,20:45:26.000,172,11069768,4125,0,1750538725,13164.804597479997,33556.031975909995,53331.70654992 2025-06-21,20:45:27.000,172,11069593,4405,0,1750538726,13164.730498069992,31251.036957210003,53331.61571736 2025-06-21,20:45:28.000,172,11069961,3365,0,1750538727,13164.717025450002,29407.012745729997,53331.81135672 2025-06-21,20:45:29.000,172,11070040,3125,0,1750538728,13164.602508179996,35400.429791279996,53331.69257568 2025-06-21,20:45:30.000,172,11069721,4485,0,1750538729,13164.703552829997,33095.688541259995,53331.64366584 2025-06-21,20:45:31.000,172,11069482,3965,0,1750538730,13164.568826629991,30789.967462169996,53331.79738248001 2025-06-21,20:45:32.000,172,11069656,4004,0,1750538731,13164.663134969996,30790.26352563,53331.6646272 2025-06-21,20:45:33.000,172,11069790,4245,0,1750538732,13164.602508179996,26179.660213919997,53331.72052416001 2025-06-21,20:45:34.000,172,11069669,4285,0,1750538733,13164.46778197999,29867.95535643,53331.63667872 2025-06-21,20:45:35.000,172,11069471,4165,0,1750538734,13164.730498069992,28023.980488860005,53331.74847264001 2025-06-21,20:45:36.000,172,11069899,3565,0,1750538735,13164.770915929992,28946.126528070003,53331.510910560006 2025-06-21,20:45:37.000,172,11069661,3845,0,1750538736,13164.622717109996,29406.98454921,53331.62969160001 2025-06-21,20:45:38.000,172,11069864,2805,0,1750538737,13164.656398660001,31712.649235260003,53331.62969160001 2025-06-21,20:45:39.000,172,11069393,4205,0,1750538738,13164.649662349992,34478.74899465,53331.608730240005 2025-06-21,20:45:40.000,172,11069414,3965,0,1750538739,13164.690080209992,31251.643182390006,53331.63667872 2025-06-21,20:45:41.000,172,11069443,4405,0,1750538740,13164.636189730001,30329.25042363,53331.510910560006 2025-06-21,20:45:42.000,172,11069678,3125,0,1750538741,13164.629453419991,25719.020715809995,53331.510910560006 2025-06-21,20:45:43.000,172,11069644,2764,0,1750538742,13164.656398660001,30790.58073648,53331.55283328001 2025-06-21,20:45:44.000,172,11069472,3924,0,1750538743,13164.690080209992,31251.565641959998,53331.71353704 2025-06-21,20:45:45.000,172,11069734,3804,0,1750538744,13164.696816520001,28946.380296749994,53331.60174312001 2025-06-21,20:45:46.000,172,11069401,4004,0,1750538745,13164.589035559991,32173.761025080006,53331.56680752 2025-06-21,20:45:47.000,172,11069645,4004,0,1750538746,13164.669871279992,30790.756964729997,53331.67161432001 2025-06-21,20:45:48.000,172,11069509,4004,0,1750538747,13164.548617699991,31712.7056283,53331.63667872 2025-06-21,20:45:49.000,172,11069559,3685,0,1750538748,13164.690080209992,33095.49116562,53331.60174312001 2025-06-21,20:45:50.000,172,11069831,4605,0,1750538749,13164.770915929992,29407.752904380002,53331.75545976 2025-06-21,20:45:51.000,172,11069414,3965,0,1750538750,13164.703552829997,28024.19901189,53331.43405224001 2025-06-21,20:45:52.000,172,11069662,3645,0,1750538751,13164.642926039996,33557.032952370006,53331.72052416001 2025-06-21,20:45:53.000,172,11069736,3485,0,1750538752,13164.717025450002,34018.06720176,53331.68558856 2025-06-21,20:45:54.000,172,11069862,3685,0,1750538753,13164.575562940001,30329.609929259997,53331.64366584 2025-06-21,20:45:55.000,172,11069733,4085,0,1750538754,13164.690080209992,29868.702564210005,53331.42706512 2025-06-21,20:45:56.000,172,11069437,4004,0,1750538755,13164.47451829,28024.431633180007,53331.55283328001 2025-06-21,20:45:57.000,172,11069619,4605,0,1750538756,13164.575562940001,27563.580661169995,53331.58776888 2025-06-21,20:45:58.000,172,11069792,2925,0,1750538757,13164.595771870001,25719.28858275,53331.51789768 2025-06-21,20:45:59.000,172,11069295,3965,0,1750538758,13164.683343899997,30329.701567950004,53331.58776888 2025-06-21,20:46:00.000,172,11069592,3605,0,1750538759,13164.669871279992,32174.13462897,53331.60174312001 2025-06-21,20:46:01.000,172,11069853,3525,0,1750538760,13164.562090319996,31252.376291909997,53331.6646272 2025-06-21,20:46:02.000,172,11069811,4125,0,1750538761,13164.528408769991,33557.39950713,53331.62969160001 2025-06-21,20:46:03.000,172,11069387,4245,0,1750538762,13164.46778197999,32635.267566180002,53331.7344984 2025-06-21,20:46:04.000,172,11069816,3845,0,1750538763,13164.508199839991,26180.393323440003,53331.61571736 2025-06-21,20:46:05.000,172,11070013,4085,0,1750538764,13164.521672459996,30790.961389500007,53331.65065296001 2025-06-21,20:46:06.000,172,11069369,4045,0,1750538765,13164.575562940001,28946.746851510004,53331.7344984 2025-06-21,20:46:07.000,172,11069746,3325,0,1750538766,13164.487990909991,26641.72363629,53331.74148552 2025-06-21,20:46:08.000,172,11069792,3725,0,1750538767,13164.642926039996,27102.53936265,53331.61571736 2025-06-21,20:46:09.000,172,11069434,3845,0,1750538768,13164.582299249996,26180.41447083,53331.6646272 2025-06-21,20:46:10.000,172,11069393,4004,0,1750538769,13164.683343899997,31713.262509570006,53331.62270448001 2025-06-21,20:46:11.000,172,11069620,3804,0,1750538770,13164.629453419991,27563.552464649998,53331.54584616 2025-06-21,20:46:12.000,172,11069603,4004,0,1750538771,13164.764179619997,30791.017782540002,53331.67161432001 2025-06-21,20:46:13.000,172,11069817,3485,0,1750538772,13164.55535401,28024.621959690005,53331.64366584 2025-06-21,20:46:14.000,172,11069661,3765,0,1750538773,13164.51493615,26180.343979530007,53331.69257568 2025-06-21,20:46:15.000,172,11069781,3405,0,1750538774,13164.636189730001,31252.157768880003,53331.74847264001 2025-06-21,20:46:16.000,172,11069677,3965,0,1750538775,13164.683343899997,32635.563629640004,53331.74847264001 2025-06-21,20:46:17.000,172,11069762,4004,0,1750538776,13164.55535401,25258.388266830007,53331.69956280001 2025-06-21,20:46:18.000,172,11069434,3924,0,1750538777,13164.528408769991,27563.85557724,53331.68558856 2025-06-21,20:46:19.000,172,11069769,4125,0,1750538778,13164.575562940001,30791.236305569997,53331.69956280001 2025-06-21,20:46:21.000,172,11069498,3565,0,1750538780,13164.615980800001,28947.000620189996,53331.678601440006 2025-06-21,20:46:22.000,172,11069835,4045,0,1750538781,13164.461045669996,25258.684330289994,53331.44802648 2025-06-21,20:46:23.000,172,11069810,3804,0,1750538782,13164.548617699991,28485.719651249994,53331.60174312001 2025-06-21,20:46:24.000,172,11069847,3965,0,1750538783,13164.636189730001,30791.109421229994,53331.58776888 2025-06-21,20:46:25.000,172,11069383,4325,0,1750538784,13164.717025450002,32635.331008349996,53331.58776888 2025-06-21,20:46:26.000,172,11069413,4245,0,1750538785,13164.602508179996,34018.53949347,53331.78340824 2025-06-21,20:46:27.000,172,11069576,3965,0,1750538786,13164.622717109996,25719.485958389996,53331.47597496 2025-06-21,20:46:28.000,172,11069832,3525,0,1750538787,13164.595771870001,31252.129572360005,53331.727511280005 2025-06-21,20:46:29.000,172,11069980,3645,0,1750538788,13164.501463529996,28024.692450989998,53331.5248848 2025-06-21,20:46:30.000,172,11069708,3525,0,1750538789,13164.49472722,29407.77405177,53331.81834384001 2025-06-21,20:46:31.000,172,11069636,3325,0,1750538790,13164.43410043,28947.035865840007,53331.69956280001 2025-06-21,20:46:32.000,172,11069831,4325,0,1750538791,13164.589035559991,28485.536373869996,53331.50392344001 2025-06-21,20:46:33.000,172,11069866,3565,0,1750538792,13164.548617699991,28024.98851445,53331.76943400001 2025-06-21,20:46:34.000,172,11069613,4325,0,1750538793,13164.541881389996,27102.7155909,53331.69257568 2025-06-21,20:46:35.000,172,11069699,4004,0,1750538794,13164.548617699991,27102.53936265,53331.68558856 2025-06-21,20:46:36.000,172,11069753,3965,0,1750538795,13164.45430936,31713.213165659996,53331.657640080004 2025-06-21,20:46:37.000,172,11069647,4004,0,1750538796,13164.575562940001,30330.025827930003,53331.75545976 2025-06-21,20:46:38.000,172,11069900,3765,0,1750538797,13164.575562940001,24797.607786120003,53331.51789768 2025-06-21,20:46:39.000,172,11069671,3924,0,1750538798,13164.568826629991,33557.625079289995,53331.7344984 2025-06-21,20:46:40.000,172,11069529,3725,0,1750538799,13164.649662349992,31713.431688690005,53331.63667872 2025-06-21,20:46:41.000,172,11069854,4004,0,1750538800,13164.663134969996,29407.886837850005,53331.71353704 2025-06-21,20:46:42.000,172,11069665,4045,0,1750538801,13164.595771870001,24797.389263089994,53331.74847264001 2025-06-21,20:46:43.000,172,11069298,3765,0,1750538802,13164.683343899997,30791.250403829996,53331.68558856 2025-06-21,20:46:44.000,172,11069794,3845,0,1750538803,13164.440836739996,28485.50112822,53331.69956280001 2025-06-21,20:46:45.000,172,11069892,3565,0,1750538804,13164.487990909991,29408.034869580006,53331.55283328001 2025-06-21,20:46:46.000,172,11069667,4205,0,1750538805,13164.487990909991,29868.822399419994,53331.54584616 2025-06-21,20:46:47.000,172,11069465,4245,0,1750538806,13164.521672459996,28024.579664909994,53331.70654992 2025-06-21,20:46:48.000,172,11069560,3685,0,1750538807,13164.44757304999,27102.271495709996,53331.76244688 2025-06-21,20:46:49.000,172,11069629,4245,0,1750538808,13164.717025450002,27563.460825960006,53331.58776888 2025-06-21,20:46:50.000,172,11069744,3765,0,1750538809,13164.656398660001,34018.187036970005,53331.62270448001 2025-06-21,20:46:51.000,172,11069690,4004,0,1750538810,13164.595771870001,29407.590774390002,53331.83231808 2025-06-21,20:46:52.000,172,11069759,4085,0,1750538811,13164.723761759997,27102.800180460006,53331.51789768 2025-06-21,20:46:53.000,172,11069988,3485,0,1750538812,13164.589035559991,34018.16588958001,53331.69956280001 2025-06-21,20:46:54.000,172,11069467,3965,0,1750538813,13164.642926039996,31712.818414380003,53331.64366584 2025-06-21,20:46:55.000,172,11069817,4125,0,1750538814,13164.703552829997,26641.56855543,53331.45501360001 2025-06-21,20:46:56.000,172,11069854,3804,0,1750538815,13164.730498069992,33095.97050646,53331.678601440006 2025-06-21,20:46:57.000,172,11069891,3725,0,1750538816,13164.710289139992,25258.45875813,53331.657640080004 2025-06-21,20:46:58.000,172,11069773,4445,0,1750538817,13164.730498069992,33557.24442627,53331.71353704 2025-06-21,20:46:59.000,172,11069622,4085,0,1750538818,13164.743970689997,29868.801252029996,53331.81135672 2025-06-21,20:47:00.000,172,11069642,4085,0,1750538819,13164.683343899997,29407.9220835,53331.61571736 2025-06-21,20:47:01.000,172,11069348,3924,0,1750538820,13164.676607590001,27102.962310450006,53331.64366584 2025-06-21,20:47:02.000,172,11069326,3845,0,1750538821,13164.824806409997,29868.681416820007,53331.57379464 2025-06-21,20:47:03.000,172,11069790,3885,0,1750538822,13164.966268919998,30329.997631410006,53331.67161432001 2025-06-21,20:47:04.000,172,11069768,3645,0,1750538823,13164.791124859992,26180.343979530007,53331.55283328001 2025-06-21,20:47:05.000,172,11069554,2805,0,1750538824,13164.770915929992,26641.145607629995,53331.79738248001 2025-06-21,20:47:06.000,172,11069719,3405,0,1750538825,13164.878696890002,26179.857589559993,53331.70654992 2025-06-21,20:47:07.000,172,11069530,4045,0,1750538826,13164.952796299993,25258.3107264,53331.76943400001 2025-06-21,20:47:08.000,172,11069474,4004,0,1750538827,13164.865224269997,29407.830444809995,53331.6646272 2025-06-21,20:47:09.000,172,11069668,3245,0,1750538828,13164.878696890002,33096.40050339,53331.846292320006 2025-06-21,20:47:10.000,172,11069725,4365,0,1750538829,13165.060577259988,29407.92913263,53331.74148552 2025-06-21,20:47:11.000,172,11069754,3924,0,1750538830,13164.952796299993,25258.451709,53331.61571736 2025-06-21,20:47:12.000,172,11069760,3245,0,1750538831,13164.932587369993,28485.550472129995,53331.81834384001 2025-06-21,20:47:13.000,172,11070076,3725,0,1750538832,13164.905642129997,34018.349166960004,53331.74148552 2025-06-21,20:47:14.000,172,11069364,3205,0,1750538833,13164.885433199997,27563.778036810007,53331.657640080004 2025-06-21,20:47:15.000,172,11069657,3444,0,1750538834,13164.952796299993,32635.27461531,53331.61571736 2025-06-21,20:47:16.000,172,11069532,3085,0,1750538835,13165.053840949993,26180.562502560002,53331.56680752 2025-06-21,20:47:17.000,172,11069670,3924,0,1750538836,13165.114467739993,28947.035865840007,53331.678601440006 2025-06-21,20:47:18.000,172,11069744,3565,0,1750538837,13165.114467739993,27102.7155909,53331.7344984 2025-06-21,20:47:19.000,172,11069796,4085,0,1750538838,13165.141412979989,30791.04597906,53331.65065296001 2025-06-21,20:47:20.000,172,11069526,3125,0,1750538839,13165.188567149999,29408.034869580006,53331.727511280005 2025-06-21,20:47:21.000,172,11069555,4004,0,1750538840,13165.148149289998,30791.130568620007,53331.58776888 2025-06-21,20:47:22.000,172,11069507,4165,0,1750538841,13165.181830839989,32174.106432450004,53331.608730240005 2025-06-21,20:47:23.000,172,11069533,4285,0,1750538842,13165.161621909989,32174.30380809,53331.62969160001 2025-06-21,20:47:24.000,172,11069648,3444,0,1750538843,13165.181830839989,28024.769991420006,53331.64366584 2025-06-21,20:47:25.000,172,11069582,4125,0,1750538844,13165.242457629989,29869.287641999996,53331.69257568 2025-06-21,20:47:26.000,172,11069563,4325,0,1750538845,13165.249193939999,26641.519211520004,53331.58776888 2025-06-21,20:47:27.000,172,11069608,3525,0,1750538846,13165.215512389994,33096.42165078,53331.54584616 2025-06-21,20:47:28.000,172,11069833,4085,0,1750538847,13165.316557039994,28024.784089680004,53331.727511280005 2025-06-21,20:47:29.000,172,11069702,3325,0,1750538848,13165.222248699989,34940.68553268,53331.63667872 2025-06-21,20:47:30.000,172,11069717,3924,0,1750538849,13165.235721319994,25719.422516220002,53331.62969160001 2025-06-21,20:47:31.000,172,11069611,3885,0,1750538850,13165.37044752,27102.70149264,53331.6646272 2025-06-21,20:47:32.000,172,11069558,4125,0,1750538851,13165.39065645,31713.283656960004,53331.70654992 2025-06-21,20:47:33.000,172,11069698,3725,0,1750538852,13165.417601689995,32635.345106609995,53331.65065296001 2025-06-21,20:47:34.000,172,11069660,3804,0,1750538853,13165.437810619995,30791.010733410003,53331.63667872 2025-06-21,20:47:35.000,172,11069559,4325,0,1750538854,13165.52538264999,25719.556449690004,53331.70654992 2025-06-21,20:47:36.000,172,11069609,4245,0,1750538855,13165.458019549995,31252.235309309996,53331.68558856 2025-06-21,20:47:37.000,172,11069571,4245,0,1750538856,13165.61295468,27563.86262637,53331.69257568 2025-06-21,20:47:38.000,172,11069635,4485,0,1750538857,13165.64663622999,24336.418455870007,53331.7344984 2025-06-21,20:47:39.000,172,11069557,3804,0,1750538858,13165.64663622999,30330.011729670005,53331.79738248001 2025-06-21,20:47:40.000,172,11069686,3685,0,1750538859,13165.64663622999,25258.353021179995,53331.79738248001 2025-06-21,20:47:41.000,172,11069532,3525,0,1750538860,13165.639899919996,25719.260386230002,53331.8043696 2025-06-21,20:47:42.000,172,11069589,4245,0,1750538861,13165.71399933,30790.926143849996,53331.81834384001 2025-06-21,20:47:43.000,172,11069701,3765,0,1750538862,13165.801571359996,34940.241437489996,53331.74847264001 2025-06-21,20:47:44.000,172,11069641,4325,0,1750538863,13165.815043980001,29868.632072909997,53331.74148552 2025-06-21,20:47:45.000,172,11069681,4125,0,1750538864,13165.835252910001,23413.88471451,53331.74847264001 2025-06-21,20:47:46.000,172,11069639,4045,0,1750538865,13165.943033869997,28485.48702996,53331.825330960004 2025-06-21,20:47:47.000,172,11069627,4325,0,1750538866,13165.976715420002,26180.231193450003,53331.85327944 2025-06-21,20:47:48.000,172,11069741,3965,0,1750538867,13165.969979109992,26180.294635619997,53331.79039536001 2025-06-21,20:47:49.000,172,11069616,3804,0,1750538868,13166.003660659997,32634.950355330002,53331.74847264001 2025-06-21,20:47:50.000,172,11069742,3804,0,1750538869,13166.030605899992,28946.373247619995,53331.76244688 2025-06-21,20:47:51.000,172,11069630,4004,0,1750538870,13166.023869589997,28485.268506930006,53331.776421120005 2025-06-21,20:47:52.000,172,11069754,3645,0,1750538871,13165.976715420002,30790.489097790007,53331.78340824 2025-06-21,20:47:53.000,172,11069602,3965,0,1750538872,13165.996924350002,29868.42764814,53331.846292320006 2025-06-21,20:47:54.000,172,11069637,4445,0,1750538873,13166.050814829992,28024.220159279997,53331.90218928 2025-06-21,20:47:55.000,172,11069627,3965,0,1750538874,13166.023869589997,28485.240310409994,53331.86026656 2025-06-21,20:47:56.000,172,11069640,3725,0,1750538875,13166.023869589997,27563.101320329995,53331.92315064 2025-06-21,20:47:57.000,172,11069658,4205,0,1750538876,13166.010396969992,32173.598895090006,53331.98603472001 2025-06-21,20:47:58.000,172,11069666,3245,0,1750538877,13165.983451729997,32173.556600309996,53331.9091764 2025-06-21,20:47:59.000,172,11069779,4325,0,1750538878,13166.030605899992,32634.65429187,53331.97206048 2025-06-21,20:48:00.000,172,11069690,3365,0,1750538879,13166.017133280002,31251.54449457,53331.993021840004 2025-06-21,20:48:01.000,172,11069595,4245,0,1750538880,13166.017133280002,29407.252416150004,53331.93013776 2025-06-21,20:48:02.000,172,11069698,3085,0,1750538881,13165.976715420002,31251.474003270007,53331.90218928 2025-06-21,20:48:03.000,172,11069666,3765,0,1750538882,13166.030605899992,30790.439753879997,53331.9790476 2025-06-21,20:48:04.000,172,11069733,4725,0,1750538883,13165.996924350002,34478.840633340005,53331.95808624001 2025-06-21,20:48:05.000,172,11069617,4485,0,1750538884,13165.963242799997,34017.848678730006,53331.92315064 2025-06-21,20:48:06.000,172,11069637,4085,0,1750538885,13166.017133280002,31712.663333520002,53331.95109912 2025-06-21,20:48:07.000,172,11069713,4405,0,1750538886,13166.017133280002,25257.944171640003,53331.97206048 2025-06-21,20:48:08.000,172,11069625,4165,0,1750538887,13166.044078519997,30329.58173274,53332.02795744 2025-06-21,20:48:09.000,172,11069694,3845,0,1750538888,13166.010396969992,33095.836572989996,53331.91616352001 2025-06-21,20:48:10.000,172,11069598,4325,0,1750538889,13166.017133280002,29407.583725260003,53331.91616352001 2025-06-21,20:48:11.000,172,11069743,4125,0,1750538890,13166.077760070002,29868.554532480004,53331.944112000005 2025-06-21,20:48:12.000,172,11069663,3725,0,1750538891,13166.044078519997,32173.873811159996,53332.111802880005 2025-06-21,20:48:13.000,172,11069693,4485,0,1750538892,13166.077760070002,26641.286590229996,53332.03494456001 2025-06-21,20:48:14.000,172,11069719,4445,0,1750538893,13166.050814829992,30329.7368136,53331.98603472001 2025-06-21,20:48:15.000,172,11069574,4045,0,1750538894,13166.037342210002,33096.02689949999,53332.06988016 2025-06-21,20:48:16.000,172,11069764,3804,0,1750538895,13166.118177930002,26180.139554759997,53331.9790476 2025-06-21,20:48:17.000,172,11069604,3725,0,1750538896,13166.071023759992,30790.756964729997,53332.013983200006 2025-06-21,20:48:18.000,172,11069684,3525,0,1750538897,13166.044078519997,25719.147600149998,53332.013983200006 2025-06-21,20:48:19.000,172,11069789,3885,0,1750538898,13166.050814829992,25719.330877529996,53332.02097032 2025-06-21,20:48:20.000,172,11069536,2925,0,1750538899,13166.097969000002,29407.661265689996,53332.12577712001 2025-06-21,20:48:21.000,172,11069625,4205,0,1750538900,13166.077760070002,32635.070190540006,53331.9790476 2025-06-21,20:48:22.000,172,11069742,3965,0,1750538901,13166.145123169998,33557.145738449995,53332.05590592001 2025-06-21,20:48:23.000,172,11069642,3845,0,1750538902,13166.084496379997,31251.967442370005,53332.27250664001 2025-06-21,20:48:24.000,172,11069604,3885,0,1750538903,13166.192277339993,27563.333941620003,53332.111802880005 2025-06-21,20:48:25.000,172,11069485,4445,0,1750538904,13166.118177930002,25719.344975789994,53332.25154528001 2025-06-21,20:48:26.000,172,11069588,3765,0,1750538905,13166.064287449997,31713.093330450007,53332.181674080006 2025-06-21,20:48:27.000,172,11069837,4245,0,1750538906,13166.158595790002,28485.754896900005,53332.19564832 2025-06-21,20:48:28.000,172,11069604,3765,0,1750538907,13166.178804720003,28485.613914300004,53332.07686728 2025-06-21,20:48:29.000,172,11069567,4485,0,1750538908,13166.178804720003,26641.4205237,53332.09782864 2025-06-21,20:48:30.000,172,11069584,3885,0,1750538909,13166.279849369988,35862.62009799,53332.13276424001 2025-06-21,20:48:31.000,172,11069610,3645,0,1750538910,13166.387630329999,30329.91304185,53332.13975136 2025-06-21,20:48:32.000,172,11069697,4125,0,1750538911,13166.353948779994,27102.56755917,53332.11879 2025-06-21,20:48:33.000,172,11069672,4085,0,1750538912,13166.421311879989,28024.473927960003,53332.28648088 2025-06-21,20:48:34.000,172,11069459,4525,0,1750538913,13166.475202359994,28946.887834110006,53332.062893040005 2025-06-21,20:48:35.000,172,11070025,4285,0,1750538914,13166.380894019989,31251.960393240006,53332.21660968 2025-06-21,20:48:36.000,172,11069465,4365,0,1750538915,13166.60992856,30329.976484019993,53332.00699608001 2025-06-21,20:48:37.000,172,11069751,4365,0,1750538916,13166.327003539998,31713.114477840005,53332.12577712001 2025-06-21,20:48:38.000,172,11069900,3804,0,1750538917,13166.60992856,31252.277604090006,53332.11879 2025-06-21,20:48:39.000,172,11069654,3125,0,1750538918,13166.60319224999,33096.30181557,53331.993021840004 2025-06-21,20:48:40.000,172,11069726,3845,0,1750538919,13166.60319224999,27102.645099600006,53332.15372560001 2025-06-21,20:48:41.000,172,11069606,4004,0,1750538920,13166.70423689999,29869.09026636,53332.13975136 2025-06-21,20:48:42.000,172,11069838,3845,0,1750538921,13166.73118214,28485.698503859996,53332.13276424001 2025-06-21,20:48:43.000,172,11069236,3885,0,1750538922,13166.737918449995,29869.322887650007,53332.09782864 2025-06-21,20:48:44.000,172,11069495,4605,0,1750538923,13166.88611726999,30790.982536890006,53332.2585324 2025-06-21,20:48:45.000,172,11069572,3804,0,1750538924,13166.90632619999,30791.271551219994,53332.26551952 2025-06-21,20:48:46.000,172,11069686,3485,0,1750538925,13166.93327144,30791.426632079994,53332.20263544001 2025-06-21,20:48:47.000,172,11069625,3845,0,1750538926,13167.020843469996,27563.792135070005,53332.21660968 2025-06-21,20:48:48.000,172,11069687,4485,0,1750538927,13166.946744059991,27102.588706559996,53332.19564832 2025-06-21,20:48:49.000,172,11069772,3965,0,1750538928,13167.128624429992,29408.218146960004,53332.22359680001 2025-06-21,20:48:50.000,172,11069722,3924,0,1750538929,13167.189251219992,34479.764069369994,53332.34237784001 2025-06-21,20:48:51.000,172,11069644,4085,0,1750538930,13167.142097049997,29408.225196090003,53332.30045512001 2025-06-21,20:48:52.000,172,11069743,4405,0,1750538931,13167.209460149992,30791.320895130004,53332.30045512001 2025-06-21,20:48:53.000,172,11069523,4125,0,1750538932,13167.263350629997,29869.336985910006,53332.35635208 2025-06-21,20:48:54.000,172,11069148,4165,0,1750538933,13167.330713729993,30791.581712939995,53332.30744224 2025-06-21,20:48:55.000,172,11069473,4405,0,1750538934,13167.263350629997,32174.762001540003,53332.29346800001 2025-06-21,20:48:56.000,172,11069282,3725,0,1750538935,13167.384604209998,25720.120380089997,53332.30045512001 2025-06-21,20:48:57.000,172,11069448,4165,0,1750538936,13167.297032180002,24797.903849580005,53332.30045512001 2025-06-21,20:48:58.000,172,11069407,4125,0,1750538937,13167.364395279998,28486.410465990004,53332.38430056 2025-06-21,20:48:59.000,172,11069451,4245,0,1750538938,13167.425022069998,28947.705533190005,53332.53801720001 2025-06-21,20:49:00.000,172,11069663,4365,0,1750538939,13167.492385169993,31714.009717349996,53332.181674080006 2025-06-21,20:49:01.000,172,11069311,4325,0,1750538940,13167.425022069998,27103.272472170007,53332.230583920005 2025-06-21,20:49:02.000,172,11069254,3325,0,1750538941,13167.418285760003,29408.634045629995,53332.349364960006 2025-06-21,20:49:03.000,172,11069271,4445,0,1750538942,13167.519330409988,30791.772039450007,53332.45417176 2025-06-21,20:49:04.000,172,11069091,4605,0,1750538943,13167.371131589993,31252.83448536,53332.41224904 2025-06-21,20:49:05.000,172,11069250,3804,0,1750538944,13167.377867900002,28486.509153809995,53332.47513312 2025-06-21,20:49:06.000,172,11069285,3565,0,1750538945,13167.505857789998,31714.052012130007,53332.447184640005 2025-06-21,20:49:07.000,172,11069566,3885,0,1750538946,13167.539539339989,32175.27658803,53332.5030816 2025-06-21,20:49:08.000,172,11069511,4445,0,1750538947,13167.472176239993,33558.435729239995,53332.46814600001 2025-06-21,20:49:09.000,172,11069476,4125,0,1750538948,13167.606902439999,33558.118518389994,53332.349364960006 2025-06-21,20:49:10.000,172,11069189,4245,0,1750538949,13167.647320299999,33097.14771116999,53332.53801720001 2025-06-21,20:49:11.000,172,11069576,3924,0,1750538950,13167.633847679994,27103.695419969998,53332.4332104 2025-06-21,20:49:12.000,172,11069388,4004,0,1750538951,13167.674265539994,29869.978456740006,53332.67077248 2025-06-21,20:49:13.000,172,11069040,4165,0,1750538952,13167.627111369999,27564.729669360007,53332.44019752001 2025-06-21,20:49:14.000,172,11069049,4525,0,1750538953,13167.95045425,33097.323939420006,53332.70570808001 2025-06-21,20:49:15.000,172,11069488,4004,0,1750538954,13167.80899174,28025.700476579994,53332.7476308 2025-06-21,20:49:16.000,172,11069298,4004,0,1750538955,13167.876354839995,26642.463794940006,53332.628849759996 2025-06-21,20:49:17.000,172,11069280,4325,0,1750538956,13167.896563769995,28947.895859700002,53332.69872096 2025-06-21,20:49:18.000,172,11069215,3605,0,1750538957,13167.835936979995,33558.6613014,53332.65679824001 2025-06-21,20:49:19.000,172,11069157,4405,0,1750538958,13167.96392686999,23876.349937289997,53332.496094480004 2025-06-21,20:49:20.000,172,11069190,3765,0,1750538959,13167.90330007999,34480.62406323,53332.80352776001 2025-06-21,20:49:21.000,172,11069453,4085,0,1750538960,13168.09191676,28486.875708570005,53332.663785360004 2025-06-21,20:49:22.000,172,11069033,4405,0,1750538961,13168.11212569,28025.390314860007,53332.46814600001 2025-06-21,20:49:23.000,172,11069038,3365,0,1750538962,13168.0514989,29870.013702390002,53332.57993992 2025-06-21,20:49:24.000,172,11069342,3965,0,1750538963,13168.058235209995,34941.77814783,53332.60090128 2025-06-21,20:49:25.000,172,11069269,4445,0,1750538964,13168.118861999996,31714.383321240006,53332.71968232 2025-06-21,20:49:26.000,172,11069114,4004,0,1750538965,13168.226642959991,28025.834410049996,53332.82448912001 2025-06-21,20:49:27.000,172,11069341,3444,0,1750538966,13168.273797130001,26642.52018798,53332.77557928001 2025-06-21,20:49:28.000,172,11069492,4004,0,1750538967,13168.246851889991,32636.381328720003,53332.733656560005 2025-06-21,20:49:29.000,172,11069205,3965,0,1750538968,13168.253588200001,30331.18188525,53332.84545048001 2025-06-21,20:49:30.000,172,11069283,4405,0,1750538969,13168.260324509996,33097.612953749995,53332.831476240004 2025-06-21,20:49:31.000,172,11069239,4045,0,1750538970,13168.388314399992,26181.507085980003,53332.901347440005 2025-06-21,20:49:32.000,172,11069400,3165,0,1750538971,13168.368105469992,33558.6613014,53332.91532168 2025-06-21,20:49:33.000,172,11069361,4725,0,1750538972,13168.374841780002,30792.082201170007,53332.89436032001 2025-06-21,20:49:34.000,172,11069437,4365,0,1750538973,13168.455677500002,27103.751813010007,53333.01314136001 2025-06-21,20:49:35.000,172,11069595,4285,0,1750538974,13168.435468570002,30792.399412019993,53332.91532168 2025-06-21,20:49:36.000,172,11069307,4445,0,1750538975,13168.590403699993,29869.943211089994,53333.04807696 2025-06-21,20:49:37.000,172,11069344,4285,0,1750538976,13168.576931080002,27103.737714749994,53332.93628304 2025-06-21,20:49:38.000,172,11069145,3525,0,1750538977,13168.475886430002,29409.113386469995,53333.020128480006 2025-06-21,20:49:39.000,172,11069527,4485,0,1750538978,13168.664503109998,25259.177769390008,53332.90833456 2025-06-21,20:49:40.000,172,11069436,3885,0,1750538979,13168.718393589988,31253.123499690002,53333.05506408 2025-06-21,20:49:41.000,172,11069263,4245,0,1750538980,13168.725129899998,32175.340030199994,53333.12493528 2025-06-21,20:49:42.000,172,11069259,4525,0,1750538981,13168.698184659988,27103.695419969998,53333.00615424 2025-06-21,20:49:43.000,172,11069404,4085,0,1750538982,13168.752075139993,30331.03385352,53333.020128480006 2025-06-21,20:49:44.000,172,11069251,3525,0,1750538983,13168.832910859994,27103.547388239997,53333.08301256 2025-06-21,20:49:45.000,172,11069338,3924,0,1750538984,13168.853119789994,31253.29972794,53333.06205120001 2025-06-21,20:49:46.000,172,11069344,4045,0,1750538985,13168.913746579994,32636.374279590003,53333.117948160005 2025-06-21,20:49:47.000,172,11069264,3845,0,1750538986,13168.927219199999,29869.89386718,53333.117948160005 2025-06-21,20:49:48.000,172,11069409,3525,0,1750538987,13168.994582299994,30331.069099169996,53333.069038320005 2025-06-21,20:49:49.000,172,11069402,3804,0,1750538988,13169.075418019995,32636.43067263,53333.08999968001 2025-06-21,20:49:50.000,172,11069340,3965,0,1750538989,13169.08889064,24798.354993900008,53333.08301256 2025-06-21,20:49:51.000,172,11069430,3565,0,1750538990,13169.10909957,27564.715571099994,53333.06205120001 2025-06-21,20:49:52.000,172,11069434,3245,0,1750538991,13169.095626949995,31714.207092990007,53333.06205120001 2025-06-21,20:49:53.000,172,11069423,3525,0,1750538992,13169.136044809995,34480.609964970005,53333.131922399996 2025-06-21,20:49:54.000,172,11069408,3245,0,1750538993,13169.14951743,27564.687374579997,53333.0969868 2025-06-21,20:49:55.000,172,11069374,4325,0,1750538994,13169.18993529,28025.714574840007,53333.04108984001 2025-06-21,20:49:56.000,172,11069213,3485,0,1750538995,13169.21014422,30792.096299430006,53333.117948160005 2025-06-21,20:49:57.000,172,11069451,4725,0,1750538996,13169.237089459995,28486.882757700005,53333.17384512 2025-06-21,20:49:58.000,172,11069325,4685,0,1750538997,13169.257298389995,34480.67340714,53333.12493528 2025-06-21,20:49:59.000,172,11069362,3045,0,1750538998,13169.24382576999,31714.348075589995,53333.10397392 2025-06-21,20:50:00.000,172,11069337,4365,0,1750538999,13169.28424362999,27564.877701089994,53333.2017936 2025-06-21,20:50:01.000,172,11069283,4525,0,1750539000,13169.365079349991,27564.764915010004,53333.2017936 2025-06-21,20:50:02.000,172,11069330,3765,0,1750539001,13169.3313978,28486.805217269997,53333.12493528 2025-06-21,20:50:03.000,172,11069395,4045,0,1750539002,13169.3313978,26181.598724669995,53333.17384512 2025-06-21,20:50:04.000,172,11069338,3165,0,1750539003,13169.344870419991,33558.56261358,53333.0969868 2025-06-21,20:50:05.000,172,11069302,3565,0,1750539004,13169.30445255999,30792.18088899,53333.0969868 2025-06-21,20:50:06.000,172,11069743,4405,0,1750539005,13169.37181566,27564.835406309998,53333.236729200005 2025-06-21,20:50:07.000,172,11069742,3885,0,1750539006,13169.317925179996,25259.57252067,53333.07602544 2025-06-21,20:50:08.000,172,11069790,3565,0,1750539007,13169.35160673,22954.17570156,53333.15288376 2025-06-21,20:50:09.000,172,11069750,4125,0,1750539008,13169.31118887,29409.014698650004,53333.15288376 2025-06-21,20:50:10.000,172,11069677,4165,0,1750539009,13169.344870419991,33558.68244879,53333.21576784 2025-06-21,20:50:11.000,172,11069726,3605,0,1750539010,13169.277507319995,27564.849504569996,53333.187819360006 2025-06-21,20:50:12.000,172,11069684,3565,0,1750539011,13169.23035315,31714.524303840008,53333.27865192001 2025-06-21,20:50:13.000,172,11069720,3245,0,1750539012,13169.23035315,30792.272527680005,53333.25070344 2025-06-21,20:50:14.000,172,11069519,4245,0,1750539013,13169.22361683999,28486.988494649995,53333.20878072001 2025-06-21,20:50:15.000,172,11069741,3565,0,1750539014,13169.21014422,27103.8434517,53333.19480648 2025-06-21,20:50:16.000,172,11069680,3365,0,1750539015,13169.156253739995,27564.898848480007,53333.12493528 2025-06-21,20:50:17.000,172,11069663,4325,0,1750539016,13169.14278111999,30331.301720460004,53333.15987088001 2025-06-21,20:50:18.000,172,11069728,3725,0,1750539017,13169.14278111999,34019.935221210006,53333.20878072001 2025-06-21,20:50:19.000,172,11069562,3005,0,1750539018,13169.18319897999,25259.706454140003,53333.15987088001 2025-06-21,20:50:20.000,172,11069701,4365,0,1750539019,13169.156253739995,31714.573647750003,53333.26467768 2025-06-21,20:50:21.000,172,11069663,4325,0,1750539020,13169.04847278,26642.781005790006,53333.25070344 2025-06-21,20:50:22.000,172,11069667,4405,0,1750539021,13169.08889064,28026.017687429994,53333.2017936 2025-06-21,20:50:23.000,172,11069655,4325,0,1750539022,13169.035000159995,33097.78918199999,53333.21576784 2025-06-21,20:50:24.000,172,11069644,3685,0,1750539023,13169.014791229994,31253.504152709997,53333.19480648 2025-06-21,20:50:25.000,172,11069585,4405,0,1750539024,13168.94069181999,28026.059982210005,53333.17384512 2025-06-21,20:50:26.000,172,11069734,3405,0,1750539025,13169.00805492,27564.99048717,53333.15288376 2025-06-21,20:50:27.000,172,11069667,3325,0,1750539026,13168.933955509994,29409.289614719994,53333.07602544 2025-06-21,20:50:28.000,172,11069793,4325,0,1750539027,13168.927219199999,25259.685306750005,53333.13890952001 2025-06-21,20:50:29.000,172,11069613,4445,0,1750539028,13168.846383479999,29870.225176289998,53333.05506408 2025-06-21,20:50:30.000,172,11069638,4325,0,1750539029,13168.859856099989,31253.370219239994,53333.07602544 2025-06-21,20:50:31.000,172,11069587,4405,0,1750539030,13168.832910859994,29409.169779510004,53333.06205120001 2025-06-21,20:50:32.000,172,11069732,3845,0,1750539031,13168.893537649994,35402.86174113001,53333.07602544 2025-06-21,20:50:33.000,172,11069584,4085,0,1750539032,13168.805965619998,29870.098291949995,53333.069038320005 2025-06-21,20:50:34.000,172,11069708,4085,0,1750539033,13168.832910859994,29870.232225419997,53333.06205120001 2025-06-21,20:50:35.000,172,11069771,4325,0,1750539034,13168.812701929994,32636.444770889997,53333.020128480006 2025-06-21,20:50:36.000,172,11069708,3325,0,1750539035,13168.927219199999,36786.05612799,53332.950257280005 2025-06-21,20:50:37.000,172,11069567,4765,0,1750539036,13168.907010269999,28025.79211527,53332.97121864001 2025-06-21,20:50:38.000,172,11069648,3924,0,1750539037,13168.866592409999,29409.120435599994,53332.999167120004 2025-06-21,20:50:39.000,172,11069614,4004,0,1750539038,13168.96090074999,26642.576581019996,53332.93628304 2025-06-21,20:50:40.000,172,11069651,3525,0,1750539039,13168.866592409999,35402.565677670005,53332.98519288 2025-06-21,20:50:41.000,172,11069577,4325,0,1750539040,13168.893537649994,28025.587690500004,53332.964231519996 2025-06-21,20:50:42.000,172,11069550,3965,0,1750539041,13169.00131860999,28486.544399460006,53333.08999968001 2025-06-21,20:50:43.000,172,11069712,3125,0,1750539042,13169.055209089995,30791.884825529996,53332.91532168 2025-06-21,20:50:44.000,172,11069768,2925,0,1750539043,13169.095626949995,28025.45375703,53332.85942472 2025-06-21,20:50:45.000,172,11069761,4325,0,1750539044,13168.98784599,24797.910898710004,53333.04108984001 2025-06-21,20:50:46.000,172,11069751,4525,0,1750539045,13169.136044809995,30791.5253199,53332.92929592 2025-06-21,20:50:47.000,172,11069835,4285,0,1750539046,13169.10909957,27563.721643769997,53332.94327016001 2025-06-21,20:50:48.000,172,11069838,4125,0,1750539047,13169.176462669995,29408.337982170007,53332.90833456 2025-06-21,20:50:49.000,172,11069678,3885,0,1750539048,13169.29097994,35401.86076467,53333.15288376 2025-06-21,20:50:50.000,172,11069834,3765,0,1750539049,13169.28424362999,27103.03280175,53333.069038320005 2025-06-21,20:50:51.000,172,11069869,4125,0,1750539050,13169.30445255999,32635.366253999993,53332.97121864001 2025-06-21,20:50:52.000,172,11069634,4004,0,1750539051,13169.35160673,28024.67835273,53332.97820576 2025-06-21,20:50:53.000,172,11069641,4085,0,1750539052,13169.297716249996,32174.021842889997,53332.999167120004 2025-06-21,20:50:54.000,172,11069740,3804,0,1750539053,13169.35160673,23414.300613180007,53332.901347440005 2025-06-21,20:50:55.000,172,11069670,4045,0,1750539054,13169.405497209991,29407.830444809995,53332.796540639996 2025-06-21,20:50:56.000,172,11069591,4125,0,1750539055,13169.466123999991,34479.12964766999,53332.97820576 2025-06-21,20:50:57.000,172,11069735,4605,0,1750539056,13169.425706139991,29868.74485899,53332.88038608 2025-06-21,20:50:58.000,172,11069463,3645,0,1750539057,13169.526750789992,31251.657280650004,53332.852437600006 2025-06-21,20:50:59.000,172,11069481,3804,0,1750539058,13169.365079349991,31251.516298050003,53333.0271156 2025-06-21,20:51:00.000,172,11070006,3765,0,1750539059,13169.520014479996,29407.421595270003,53333.07602544 2025-06-21,20:51:01.000,172,11069818,3885,0,1750539060,13169.654740680002,23413.800124949994,53333.10397392 2025-06-21,20:51:02.000,172,11069368,3205,0,1750539061,13169.459387689996,27102.271495709996,53333.06205120001 2025-06-21,20:51:03.000,172,11069562,3845,0,1750539062,13169.560432339997,27562.939190339996,53333.0271156 2025-06-21,20:51:04.000,172,11069646,4004,0,1750539063,13169.459387689996,27563.319843360005,53333.069038320005 2025-06-21,20:51:05.000,172,11069562,4325,0,1750539064,13169.378551969996,27102.320839620006,53332.89436032001 2025-06-21,20:51:06.000,172,11069474,3645,0,1750539065,13169.472860310001,31251.798263250006,53333.15987088001 2025-06-21,20:51:07.000,172,11069568,3605,0,1750539066,13169.493069240001,33096.14673471,53333.08999968001 2025-06-21,20:51:08.000,172,11069654,3485,0,1750539067,13169.344870419991,29868.970431149995,53333.0271156 2025-06-21,20:51:09.000,172,11069543,4245,0,1750539068,13169.277507319995,27563.340990750003,53332.950257280005 2025-06-21,20:51:10.000,172,11069362,3965,0,1750539069,13169.18319897999,26180.322832139995,53332.98519288 2025-06-21,20:51:11.000,172,11069813,4085,0,1750539070,13169.20340790999,27563.425580309995,53332.98519288 2025-06-21,20:51:12.000,172,11069413,4205,0,1750539071,13169.10909957,30329.814354029993,53332.97820576 2025-06-21,20:51:13.000,172,11069696,3965,0,1750539072,13168.826174549999,34479.14374593001,53332.94327016001 2025-06-21,20:51:14.000,172,11069714,3205,0,1750539073,13168.954164439994,31712.747923079995,53332.88038608 2025-06-21,20:51:15.000,172,11069643,4045,0,1750539074,13168.785756689998,28946.591770650004,53332.90833456 2025-06-21,20:51:16.000,172,11069773,4085,0,1750539075,13168.711657279993,33557.09639454,53332.8873732 2025-06-21,20:51:17.000,172,11069747,4045,0,1750539076,13168.805965619998,24797.30467353,53332.950257280005 2025-06-21,20:51:18.000,172,11069279,4085,0,1750539077,13168.691448349993,31251.600887609995,53332.69173384 2025-06-21,20:51:19.000,172,11069688,3965,0,1750539078,13168.475886430002,26641.07511633,53332.565965680005 2025-06-21,20:51:20.000,172,11069907,3525,0,1750539079,13168.401787019997,30790.806308640007,53332.69872096 2025-06-21,20:51:21.000,172,11069571,4365,0,1750539080,13168.475886430002,22952.772924689998,53332.60090128 2025-06-21,20:51:22.000,172,11069521,4445,0,1750539081,13168.294006060001,35862.45091887,53332.71968232 2025-06-21,20:51:23.000,172,11069521,4365,0,1750539082,13168.374841780002,35401.26158862001,53332.733656560005 2025-06-21,20:51:24.000,172,11069805,4365,0,1750539083,13168.475886430002,34018.07425089,53332.53103008 2025-06-21,20:51:25.000,172,11069436,3924,0,1750539084,13168.327687609992,30329.461897529996,53332.85942472 2025-06-21,20:51:26.000,172,11069546,3365,0,1750539085,13168.334423920001,25718.689406699996,53332.5729528 2025-06-21,20:51:27.000,172,11069594,3725,0,1750539086,13168.442204879997,30329.299767539997,53332.8873732 2025-06-21,20:51:28.000,172,11069455,4445,0,1750539087,13168.320951299997,28024.079176679996,53332.782566400005 2025-06-21,20:51:29.000,172,11069665,4525,0,1750539088,13168.273797130001,24335.812230690004,53332.72666944001 2025-06-21,20:51:30.000,172,11069684,3924,0,1750539089,13168.246851889991,29407.062089640007,53332.60788840001 2025-06-21,20:51:31.000,172,11069696,4004,0,1750539090,13168.307478679992,31251.276627629995,53332.901347440005 2025-06-21,20:51:32.000,172,11069899,4405,0,1750539091,13168.361369159997,28945.97849634,53332.71968232 2025-06-21,20:51:33.000,172,11069802,3725,0,1750539092,13168.347896539992,34017.1367166,53332.72666944001 2025-06-21,20:51:34.000,172,11069705,4125,0,1750539093,13168.388314399992,30328.841574089995,53332.684746720006 2025-06-21,20:51:35.000,172,11069647,4325,0,1750539094,13168.327687609992,31250.92417113,53332.733656560005 2025-06-21,20:51:36.000,172,11069666,3804,0,1750539095,13168.327687609992,33555.982632,53332.67077248 2025-06-21,20:51:37.000,172,11069723,4485,0,1750539096,13168.361369159997,30328.545510630007,53332.63583688001 2025-06-21,20:51:38.000,172,11069438,4165,0,1750539097,13168.226642959991,30328.587805410003,53332.60788840001 2025-06-21,20:51:39.000,172,11069686,3685,0,1750539098,13168.159279859996,31250.59991115,53332.447184640005 2025-06-21,20:51:40.000,172,11069566,3645,0,1750539099,13168.15254355,33094.70166306,53332.48910736001 2025-06-21,20:51:41.000,172,11069649,4045,0,1750539100,13168.19296141,30789.29074569,53332.565965680005 2025-06-21,20:51:42.000,172,11069675,4125,0,1750539101,13168.233379270001,31250.353191600007,53332.45417176 2025-06-21,20:51:43.000,172,11069661,4405,0,1750539102,13168.260324509996,27561.874771710005,53332.41923616001 2025-06-21,20:51:44.000,172,11069707,2925,0,1750539103,13168.253588200001,29405.976523620004,53332.48212024 2025-06-21,20:51:45.000,172,11069682,3085,0,1750539104,13168.280533439996,29405.976523620004,53332.53801720001 2025-06-21,20:51:46.000,172,11069488,3924,0,1750539105,13168.280533439996,31711.24645839,53332.55897856001 2025-06-21,20:51:47.000,172,11069746,3845,0,1750539106,13168.267060819991,34938.387516300005,53332.58692704001 2025-06-21,20:51:48.000,172,11069766,3845,0,1750539107,13168.314214990001,26639.63709381,53332.45417176 2025-06-21,20:51:49.000,172,11069603,4525,0,1750539108,13168.435468570002,30788.769110070003,53332.5030816 2025-06-21,20:51:50.000,172,11069641,4325,0,1750539109,13168.448941189992,33555.19312944,53332.565965680005 2025-06-21,20:51:51.000,172,11069587,4245,0,1750539110,13168.482622739997,28944.681456420003,53332.37731344 2025-06-21,20:51:52.000,172,11069485,4125,0,1750539111,13168.630821559993,30327.290765490005,53332.48212024 2025-06-21,20:51:53.000,172,11069775,4205,0,1750539112,13168.556722150002,29405.335052790004,53332.517055840006 2025-06-21,20:51:54.000,172,11069784,4165,0,1750539113,13168.523040599997,30788.719766160008,53332.41224904 2025-06-21,20:51:55.000,172,11069634,3965,0,1750539114,13168.718393589988,27100.389378000007,53332.53801720001 2025-06-21,20:51:56.000,172,11069729,4445,0,1750539115,13168.597140010002,30327.734860679993,53332.48910736001 2025-06-21,20:51:57.000,172,11069515,4365,0,1750539116,13168.785756689998,28022.457876779998,53332.41224904 2025-06-21,20:51:58.000,172,11069567,4125,0,1750539117,13168.624085249998,29866.630119990004,53332.55199144 2025-06-21,20:51:59.000,172,11069679,4565,0,1750539118,13168.785756689998,27561.726739980004,53332.230583920005 2025-06-21,20:52:00.000,172,11069416,3765,0,1750539119,13168.832910859994,35860.37142552,53332.22359680001 2025-06-21,20:52:01.000,172,11069522,3765,0,1750539120,13168.866592409999,30788.888945280007,53332.26551952 2025-06-21,20:52:02.000,172,11069658,4205,0,1750539121,13168.954164439994,29406.300783600003,53332.28648088 2025-06-21,20:52:03.000,172,11069472,4085,0,1750539122,13169.035000159995,26639.66529033,53332.32141648001 2025-06-21,20:52:04.000,172,11069682,3845,0,1750539123,13169.06868171,27100.819374929997,53332.2585324 2025-06-21,20:52:05.000,172,11069627,4205,0,1750539124,13169.12257218999,27101.242322730002,53332.279493760005 2025-06-21,20:52:06.000,172,11069523,4045,0,1750539125,13169.257298389995,29406.540454019996,53332.27250664001 2025-06-21,20:52:07.000,172,11069872,3645,0,1750539126,13169.31118887,33094.66641741,53332.30744224 2025-06-21,20:52:08.000,172,11069766,3965,0,1750539127,13169.30445255999,24334.987482480006,53332.19564832 2025-06-21,20:52:09.000,172,11069582,3485,0,1750539128,13169.39202459,35400.67651083,53332.29346800001 2025-06-21,20:52:10.000,172,11069691,3885,0,1750539129,13169.499805549996,31251.23433285,53332.1886612 2025-06-21,20:52:11.000,172,11069345,4485,0,1750539130,13169.641268059997,35400.761100389995,53332.328403600004 2025-06-21,20:52:12.000,172,11069538,3804,0,1750539131,13169.735576400002,28484.86670652,53332.12577712001 2025-06-21,20:52:13.000,172,11069771,4645,0,1750539132,13169.944402009998,32173.472010750003,53332.21660968 2025-06-21,20:52:14.000,172,11069685,4125,0,1750539133,13170.079128209989,30329.356160580006,53332.5030816 2025-06-21,20:52:15.000,172,11069670,3965,0,1750539134,13170.133018689994,28946.570623260006,53332.0489188 2025-06-21,20:52:16.000,172,11069488,3125,0,1750539135,13170.18017285999,26180.153653019996,53332.328403600004 2025-06-21,20:52:17.000,172,11069777,4605,0,1750539136,13170.36205322999,28946.78914629,53332.398274800005 2025-06-21,20:52:18.000,172,11069457,4125,0,1750539137,13170.395734779995,31712.83251264,53332.230583920005 2025-06-21,20:52:19.000,172,11069536,4085,0,1750539138,13170.55066991,30329.807304899994,53332.45417176 2025-06-21,20:52:20.000,172,11069795,4565,0,1750539139,13170.698868729996,31251.85465629,53332.1886612 2025-06-21,20:52:21.000,172,11069781,4085,0,1750539140,13170.759495519997,33557.29377018,53332.31442936 2025-06-21,20:52:22.000,172,11069710,3365,0,1750539141,13170.867276479992,26641.631997599994,53332.33539072 2025-06-21,20:52:23.000,172,11069487,4365,0,1750539142,13171.089574709993,26641.660194120006,53332.48212024 2025-06-21,20:52:24.000,172,11069654,3924,0,1750539143,13171.257982459989,34479.72882372,53332.41923616001 2025-06-21,20:52:25.000,172,11069755,4045,0,1750539144,13171.352290799994,30791.243354699996,53332.46814600001 2025-06-21,20:52:26.000,172,11069649,4645,0,1750539145,13171.42639021,30791.419582949995,53332.461158879996 2025-06-21,20:52:27.000,172,11069735,4405,0,1750539146,13171.58132533999,29408.366178690005,53332.41224904 2025-06-21,20:52:28.000,172,11069675,4285,0,1750539147,13171.64195212999,28486.241286870005,53332.51006872001 2025-06-21,20:52:29.000,172,11069638,4165,0,1750539148,13171.72952416,31252.51727451,53332.59391416 2025-06-21,20:52:30.000,172,11069572,4045,0,1750539149,13171.844041429991,29869.435673729997,53332.614875520005 2025-06-21,20:52:31.000,172,11069647,4325,0,1750539150,13171.864250359991,29408.40847347,53332.67077248 2025-06-21,20:52:32.000,172,11069753,3325,0,1750539151,13171.978767629997,32174.79724719,53332.684746720006 2025-06-21,20:52:33.000,172,11069707,4365,0,1750539152,13172.120230139997,31252.608913200005,53332.7126952 2025-06-21,20:52:34.000,172,11069708,3645,0,1750539153,13172.180856929997,27103.075096529996,53332.67077248 2025-06-21,20:52:35.000,172,11069724,3565,0,1750539154,13172.275165270003,28486.241286870005,53332.81051488 2025-06-21,20:52:36.000,172,11069709,4165,0,1750539155,13172.342528369998,27564.095247660007,53332.78955352 2025-06-21,20:52:37.000,172,11069630,3645,0,1750539156,13172.382946229998,29408.295687389997,53332.85942472 2025-06-21,20:52:38.000,172,11069645,3444,0,1750539157,13172.436836709989,27564.067051139995,53332.83846336 2025-06-21,20:52:39.000,172,11069696,3965,0,1750539158,13172.450309329994,26641.942159319995,53332.88038608 2025-06-21,20:52:40.000,172,11069691,4485,0,1750539159,13172.504199809999,30330.36418617,53332.91532168 2025-06-21,20:52:41.000,172,11069453,3924,0,1750539160,13172.571562909994,29869.322887650007,53332.92230880001 2025-06-21,20:52:42.000,172,11069468,4325,0,1750539161,13172.62545339,30330.328940520005,53332.98519288 2025-06-21,20:52:43.000,172,11069667,3444,0,1750539162,13172.672607559995,28024.97441619,53333.04807696 2025-06-21,20:52:44.000,172,11069756,3205,0,1750539163,13172.73997065999,29408.08421349,53333.0271156 2025-06-21,20:52:45.000,172,11069470,4045,0,1750539164,13172.773652209995,29869.09731549,53333.06205120001 2025-06-21,20:52:46.000,172,11069638,3924,0,1750539165,13172.814070069995,28485.924076020005,53333.131922399996 2025-06-21,20:52:47.000,172,11069573,3605,0,1750539166,13172.9690052,24336.460750650003,53333.19480648 2025-06-21,20:52:48.000,172,11069561,3565,0,1750539167,13172.94879627,28024.875728369996,53333.131922399996 2025-06-21,20:52:49.000,172,11069601,4245,0,1750539168,13172.96226888999,29407.978476539996,53333.22275496 2025-06-21,20:52:50.000,172,11069510,4085,0,1750539169,13172.975741509996,28946.96537454,53333.187819360006 2025-06-21,20:52:51.000,172,11069682,3804,0,1750539170,13173.056577229996,29868.963382019996,53333.21576784 2025-06-21,20:52:52.000,172,11069683,4445,0,1750539171,13172.955532579996,29408.013722190008,53333.25070344 2025-06-21,20:52:53.000,172,11069674,4165,0,1750539172,13173.036368299996,31713.15677262,53333.34852312001 2025-06-21,20:52:54.000,172,11069513,4285,0,1750539173,13173.110467710001,28485.952272540002,53333.34852312001 2025-06-21,20:52:55.000,172,11069627,3444,0,1750539174,13173.016159369996,29408.034869580006,53333.30660040001 2025-06-21,20:52:56.000,172,11069504,3765,0,1750539175,13173.117204019996,29868.92108724,53333.30660040001 2025-06-21,20:52:57.000,172,11069935,4045,0,1750539176,13173.022895679991,28485.64915995,53333.37647160001 2025-06-21,20:52:58.000,172,11069580,3765,0,1750539177,13172.96226888999,33557.392458,53333.4114072 2025-06-21,20:52:59.000,172,11069667,3405,0,1750539178,13173.04984092,30330.011729670005,53333.4812784 2025-06-21,20:53:00.000,172,11069776,3725,0,1750539179,13172.915114719995,27563.481973350004,53333.43935568 2025-06-21,20:53:01.000,172,11069909,3885,0,1750539180,13173.016159369996,26180.210046060005,53333.60005944 2025-06-21,20:53:02.000,172,11069843,3485,0,1750539181,13172.92185102999,30791.179912530002,53333.453329920005 2025-06-21,20:53:03.000,172,11069604,3605,0,1750539182,13172.995950439996,27102.525264390002,53333.669930640004 2025-06-21,20:53:04.000,172,11069668,3565,0,1750539183,13173.04984092,36323.8235265,53333.64896928 2025-06-21,20:53:05.000,172,11069724,3804,0,1750539184,13172.935323649996,30329.821403160007,53333.572110960005 2025-06-21,20:53:06.000,172,11069388,3725,0,1750539185,13172.98921413,28485.994567319998,53333.49525264001 2025-06-21,20:53:07.000,172,11069826,3165,0,1750539186,13172.7669159,23414.004549720004,53333.71185336001 2025-06-21,20:53:08.000,172,11069688,3085,0,1750539187,13172.874696859995,30329.863697940003,53333.53717536 2025-06-21,20:53:09.000,172,11069669,3565,0,1750539188,13172.773652209995,23413.969304070008,53333.44634280001 2025-06-21,20:53:10.000,172,11070064,4125,0,1750539189,13172.793861139995,32173.944302460004,53333.85159576001 2025-06-21,20:53:21.000,172,11069413,4325,0,1750539200,13172.611980769994,30329.75796099,53333.50922688 2025-06-21,20:53:22.000,172,11069649,4325,0,1750539201,13172.544617669999,28485.606865170004,53333.739801840005 2025-06-21,20:53:23.000,172,11069456,3845,0,1750539202,13172.59850814999,28946.845539329996,53333.739801840005 2025-06-21,20:53:24.000,172,11069611,4485,0,1750539203,13172.632189699994,28946.739802380005,53333.47429128001 2025-06-21,20:53:25.000,172,11069676,3845,0,1750539204,13172.78038851999,28485.705552989995,53333.572110960005 2025-06-21,20:53:26.000,172,11069452,3804,0,1750539205,13172.773652209995,28946.514230219997,53333.66294352001 2025-06-21,20:53:27.000,172,11069548,3045,0,1750539206,13172.73997065999,30791.06007732,53333.74678896 2025-06-21,20:53:28.000,172,11069760,3725,0,1750539207,13172.955532579996,33096.26656992,53333.56512384001 2025-06-21,20:53:29.000,172,11069741,4365,0,1750539208,13172.82754269,33557.27967192,53333.5860852 2025-06-21,20:53:30.000,172,11069651,3485,0,1750539209,13172.84101530999,28024.488026220002,53333.54416248001 2025-06-21,20:53:31.000,172,11069591,4085,0,1750539210,13172.73997065999,31251.87580368,53333.59307232001 2025-06-21,20:53:32.000,172,11069607,4365,0,1750539211,13172.80059744999,31252.03793367,53333.4812784 2025-06-21,20:53:33.000,172,11069743,4645,0,1750539212,13172.834278999995,33557.44885104,53333.50922688 2025-06-21,20:53:34.000,172,11069740,3645,0,1750539213,13173.016159369996,31713.00169176,53333.59307232001 2025-06-21,20:53:35.000,172,11069659,4445,0,1750539214,13172.874696859995,29407.802248289998,53333.49525264001 2025-06-21,20:53:36.000,172,11069475,3645,0,1750539215,13172.9690052,30790.919094719997,53333.61403368001 2025-06-21,20:53:37.000,172,11069903,4605,0,1750539216,13172.98247781999,27102.447723959995,53333.53018824 2025-06-21,20:53:38.000,172,11069943,3685,0,1750539217,13172.98247781999,32174.085285060006,53333.54416248001 2025-06-21,20:53:39.000,172,11069434,4004,0,1750539218,13172.92185102999,27563.404432919997,53333.69787912 2025-06-21,20:53:40.000,172,11069603,4325,0,1750539219,13172.894905789995,28485.66325821,53333.62800792 2025-06-21,20:53:41.000,172,11069383,4405,0,1750539220,13172.94879627,34018.21523349,53333.5511496 2025-06-21,20:53:42.000,172,11069508,3725,0,1750539221,13173.063313539991,25719.154649279997,53333.70486624 2025-06-21,20:53:43.000,172,11069584,3645,0,1750539222,13173.096995089996,29407.752904380002,53333.837621520004 2025-06-21,20:53:44.000,172,11069436,3845,0,1750539223,13173.063313539991,28024.311797970004,53333.71185336001 2025-06-21,20:53:45.000,172,11069655,3765,0,1750539224,13173.063313539991,25258.176792929997,53333.53717536 2025-06-21,20:53:46.000,172,11069699,4405,0,1750539225,13172.98921413,24797.184838319998,53333.48826552 2025-06-21,20:53:47.000,172,11069539,4685,0,1750539226,13173.022895679991,30329.673371430006,53333.467304159996 2025-06-21,20:53:48.000,172,11069589,3645,0,1750539227,13173.070049850001,29407.61192178,53333.59307232001 2025-06-21,20:53:49.000,172,11069555,4565,0,1750539228,13173.204776049992,27563.397383789998,53333.59307232001 2025-06-21,20:53:50.000,172,11069780,3645,0,1750539229,13173.191303430001,29407.654216559997,53333.56512384001 2025-06-21,20:53:51.000,172,11069772,4004,0,1750539230,13173.177830809997,28485.34604736,53333.67691776 2025-06-21,20:53:52.000,172,11069815,4445,0,1750539231,13173.117204019996,28946.295707190002,53333.53018824 2025-06-21,20:53:53.000,172,11069853,3325,0,1750539232,13173.103731399991,29868.547483350005,53333.53018824 2025-06-21,20:53:54.000,172,11069550,3165,0,1750539233,13173.070049850001,31712.874807419998,53333.42538144001 2025-06-21,20:53:55.000,172,11069554,2885,0,1750539234,13173.036368299996,32634.908060550006,53333.64896928 2025-06-21,20:53:56.000,172,11069699,4085,0,1750539235,13173.04984092,25718.936126250002,53333.634995039996 2025-06-21,20:53:57.000,172,11069497,4125,0,1750539236,13173.036368299996,28946.507181089997,53333.4812784 2025-06-21,20:53:58.000,172,11069714,3885,0,1750539237,13172.975741509996,28024.466878830004,53333.57909808 2025-06-21,20:53:59.000,172,11069732,3965,0,1750539238,13173.117204019996,31251.840558030002,53333.71884048 2025-06-21,20:54:00.000,172,11069834,3845,0,1750539239,13173.150885570001,32173.535452919998,53333.788711680005 2025-06-21,20:54:01.000,172,11069878,4004,0,1750539240,13172.92858734,28485.34604736,53333.75377608 2025-06-21,20:54:02.000,172,11069695,4285,0,1750539241,13172.86796055,34478.840633340005,53333.62800792 2025-06-21,20:54:03.000,172,11069406,2965,0,1750539242,13172.955532579996,30790.644178650007,53333.64198216001 2025-06-21,20:54:04.000,172,11069597,4085,0,1750539243,13172.80733376,30329.609929259997,53333.73281472001 2025-06-21,20:54:05.000,172,11069634,3924,0,1750539244,13172.80733376,26641.286590229996,53333.69787912 2025-06-21,20:54:06.000,172,11069557,4605,0,1750539245,13172.69955279999,33557.17393497001,53333.54416248001 2025-06-21,20:54:07.000,172,11069684,3605,0,1750539246,13172.7669159,25258.190891189995,53333.74678896 2025-06-21,20:54:08.000,172,11069551,4365,0,1750539247,13172.632189699994,23413.88471451,53333.55813672 2025-06-21,20:54:09.000,172,11069510,3165,0,1750539248,13172.64566232,26180.301684749997,53333.70486624 2025-06-21,20:54:10.000,172,11069641,4325,0,1750539249,13172.61871707999,30329.75796099,53333.68390488001 2025-06-21,20:54:11.000,172,11069609,4285,0,1750539250,13172.457045639989,28024.643107080003,53333.634995039996 2025-06-21,20:54:12.000,172,11069659,3444,0,1750539251,13172.396418849989,28485.64915995,53333.56512384001 2025-06-21,20:54:13.000,172,11069710,3485,0,1750539252,13172.362737299998,25719.337926659995,53333.572110960005 2025-06-21,20:54:14.000,172,11069743,4325,0,1750539253,13172.241483719998,35862.67649103,53333.70486624 2025-06-21,20:54:15.000,172,11069706,3965,0,1750539254,13172.228011099993,30790.954340369994,53333.62800792 2025-06-21,20:54:16.000,172,11069711,4285,0,1750539255,13172.147175379992,31713.121526970004,53333.6559564 2025-06-21,20:54:17.000,172,11069572,3804,0,1750539256,13172.106757519992,31251.960393240006,53333.53717536 2025-06-21,20:54:18.000,172,11069741,3725,0,1750539257,13172.073075970002,30790.947291239994,53333.53018824 2025-06-21,20:54:19.000,172,11069649,3485,0,1750539258,13172.025921799992,29868.836497680008,53333.4812784 2025-06-21,20:54:20.000,172,11069846,4165,0,1750539259,13171.924877149992,25258.388266830007,53333.51621400001 2025-06-21,20:54:21.000,172,11069680,3565,0,1750539260,13171.985503939992,29868.871743330004,53333.55813672 2025-06-21,20:54:22.000,172,11069669,4004,0,1750539261,13171.904668219991,32173.930204200005,53333.54416248001 2025-06-21,20:54:23.000,172,11069661,3725,0,1750539262,13172.039394419997,28946.676360209996,53333.66294352001 2025-06-21,20:54:24.000,172,11069976,2925,0,1750539263,13171.796887259996,29407.47798831,53333.55813672 2025-06-21,20:54:25.000,172,11069856,3645,0,1750539264,13171.870986670001,26641.54740804,53333.51621400001 2025-06-21,20:54:26.000,172,11069561,4245,0,1750539265,13171.817096189996,28024.297699710005,53333.46031704 2025-06-21,20:54:27.000,172,11069689,3645,0,1750539266,13172.032658110002,27102.193955280003,53333.44634280001 2025-06-21,20:54:28.000,172,11069657,4325,0,1750539267,13171.897931909996,34018.447854779995,53333.46031704 2025-06-21,20:54:29.000,172,11069792,4085,0,1750539268,13171.938349769996,25719.246287970003,53333.453329920005 2025-06-21,20:54:30.000,172,11069665,4325,0,1750539269,13172.005712869992,26641.209049800003,53333.50922688 2025-06-21,20:54:31.000,172,11069615,4245,0,1750539270,13171.931613460001,28024.424584049993,53333.39743296001 2025-06-21,20:54:32.000,172,11069565,4405,0,1750539271,13171.884459289991,29868.498139439995,53333.502239760004 2025-06-21,20:54:33.000,172,11069680,3125,0,1750539272,13172.073075970002,29868.462893789998,53333.54416248001 2025-06-21,20:54:34.000,172,11069779,4485,0,1750539273,13171.931613460001,38628.55772739,53333.4812784 2025-06-21,20:54:35.000,172,11069418,3845,0,1750539274,13172.120230139997,28946.521279349996,53333.49525264001 2025-06-21,20:54:36.000,172,11069476,3005,0,1750539275,13172.019185489997,24797.050904849995,53333.50922688 2025-06-21,20:54:37.000,172,11069629,4325,0,1750539276,13172.059603349997,28024.1778645,53333.30660040001 2025-06-21,20:54:38.000,172,11069624,4004,0,1750539277,13172.214538480002,31251.671378910003,53333.22275496 2025-06-21,20:54:39.000,172,11069300,3965,0,1750539278,13172.012449180002,28024.431633180007,53333.48826552 2025-06-21,20:54:40.000,172,11069570,3685,0,1750539279,13172.140439069997,33095.70968865001,53333.187819360006 2025-06-21,20:54:41.000,172,11069793,4285,0,1750539280,13172.288637889993,25718.81629104,53333.38345872 2025-06-21,20:54:42.000,172,11069402,3765,0,1750539281,13172.288637889993,26641.09626372,53333.25769056001 2025-06-21,20:54:43.000,172,11069693,4245,0,1750539282,13172.241483719998,23413.57455279,53333.236729200005 2025-06-21,20:54:44.000,172,11069312,3765,0,1750539283,13172.201065859997,36784.223354190006,53333.25070344 2025-06-21,20:54:45.000,172,11069652,3804,0,1750539284,13172.207802169993,31712.68448091,53333.39044584 2025-06-21,20:54:46.000,172,11069626,3965,0,1750539285,13172.356000989988,24335.755837649995,53333.19480648 2025-06-21,20:54:47.000,172,11069670,4004,0,1750539286,13172.450309329994,30329.42665188,53333.25769056001 2025-06-21,20:54:48.000,172,11069673,4325,0,1750539287,13172.349264679993,29868.462893789998,53333.4114072 2025-06-21,20:54:49.000,172,11069721,4125,0,1750539288,13172.349264679993,30790.56663822,53333.34852312001 2025-06-21,20:54:50.000,172,11069932,3965,0,1750539289,13172.416627779989,26641.159705889993,53333.39743296001 2025-06-21,20:55:01.000,172,11069555,3965,0,1750539300,13172.322319439998,29868.350107709994,53333.285639040005 2025-06-21,20:55:02.000,172,11069692,3965,0,1750539301,13172.362737299998,33556.78623282,53333.166858000004 2025-06-21,20:55:03.000,172,11069768,4045,0,1750539302,13172.248220029993,30329.483044919994,53333.166858000004 2025-06-21,20:55:04.000,172,11069624,3645,0,1750539303,13172.281901579998,24796.924020510007,53333.13890952001 2025-06-21,20:55:05.000,172,11069593,4125,0,1750539304,13172.174120620002,30329.624027519996,53333.15987088001 2025-06-21,20:55:06.000,172,11069585,4405,0,1750539305,13172.207802169993,28024.318847100003,53333.31358752 2025-06-21,20:55:07.000,172,11069685,4405,0,1750539306,13172.187593239993,29407.44979179,53333.236729200005 2025-06-21,20:55:08.000,172,11069551,4285,0,1750539307,13172.133702760002,31712.818414380003,53333.236729200005 2025-06-21,20:55:09.000,172,11069621,4165,0,1750539308,13172.100021209997,28946.373247619995,53333.18083224001 2025-06-21,20:55:10.000,172,11069644,4004,0,1750539309,13172.032658110002,29868.547483350005,53333.14589664 2025-06-21,20:55:11.000,172,11069701,4085,0,1750539310,13172.066339659992,33095.744934300004,53333.117948160005 2025-06-21,20:55:12.000,172,11069640,3405,0,1750539311,13172.005712869992,28946.260461540005,53333.21576784 2025-06-21,20:55:13.000,172,11069699,4645,0,1750539312,13172.059603349997,32173.620042480004,53333.25070344 2025-06-21,20:55:14.000,172,11069690,3365,0,1750539313,13171.965295009992,33095.78017995,53333.187819360006 2025-06-21,20:55:15.000,172,11069851,4285,0,1750539314,13172.005712869992,31251.452855879994,53333.285639040005 2025-06-21,20:55:16.000,172,11069834,3765,0,1750539315,13171.951822390001,32634.703635779995,53333.20878072001 2025-06-21,20:55:17.000,172,11069682,3125,0,1750539316,13171.897931909996,30329.42665188,53333.21576784 2025-06-21,20:55:18.000,172,11069656,3645,0,1750539317,13171.844041429991,26179.93512999,53333.21576784 2025-06-21,20:55:19.000,172,11069655,4405,0,1750539318,13171.76320570999,34939.973570550006,53333.22275496 2025-06-21,20:55:20.000,172,11069588,3765,0,1750539319,13171.736260469996,34017.74294178,53333.166858000004 2025-06-21,20:55:21.000,172,11069662,3885,0,1750539320,13171.796887259996,26640.9270846,53333.15987088001 2025-06-21,20:55:22.000,172,11069618,3085,0,1750539321,13171.76320570999,31251.481052400006,53333.166858000004 2025-06-21,20:55:23.000,172,11069634,4004,0,1750539322,13171.716051539996,34017.707696130004,53333.24371632 2025-06-21,20:55:24.000,172,11069575,4605,0,1750539323,13171.64868844,33095.66034474,53333.236729200005 2025-06-21,20:55:25.000,172,11069730,3845,0,1750539324,13171.62174319999,34478.77719117,53333.12493528 2025-06-21,20:55:26.000,172,11069630,3965,0,1750539325,13171.50048961999,26640.9270846,53333.131922399996 2025-06-21,20:55:27.000,172,11069535,4645,0,1750539326,13171.473544379995,28946.218166759994,53333.13890952001 2025-06-21,20:55:28.000,172,11069621,4325,0,1750539327,13171.392708659994,26640.842495040008,53332.97820576 2025-06-21,20:55:29.000,172,11069571,4165,0,1750539328,13171.37923603999,33095.63214822,53333.08301256 2025-06-21,20:55:30.000,172,11069603,4004,0,1750539329,13171.33881817999,28946.17587198,53333.05506408 2025-06-21,20:55:32.000,172,11069581,4525,0,1750539331,13171.224300909998,30329.306816669996,53333.03410272 2025-06-21,20:55:33.000,172,11069556,3965,0,1750539332,13171.217564599989,27101.989530510007,53333.06205120001 2025-06-21,20:55:34.000,172,11069598,3125,0,1750539333,13171.183883049998,30329.09534277,53333.05506408 2025-06-21,20:55:35.000,172,11069611,4445,0,1750539334,13171.103047329998,29407.160777459998,53333.00615424 2025-06-21,20:55:36.000,172,11069718,3965,0,1750539335,13171.109783639993,28946.00669286,53333.01314136001 2025-06-21,20:55:37.000,172,11069679,4725,0,1750539336,13171.055893160003,28945.97849634,53332.97121864001 2025-06-21,20:55:38.000,172,11069665,3285,0,1750539337,13171.035684230003,28023.818358870005,53332.9572444 2025-06-21,20:55:39.000,172,11069626,3885,0,1750539338,13170.981793749997,28484.901952169996,53332.92929592 2025-06-21,20:55:40.000,172,11069705,4365,0,1750539339,13170.900958029997,29407.062089640007,53332.93628304 2025-06-21,20:55:41.000,172,11069582,3325,0,1750539340,13170.847067549992,34017.44687832,53332.901347440005 2025-06-21,20:55:42.000,172,11069621,4125,0,1750539341,13170.847067549992,26640.58872636,53332.86641184 2025-06-21,20:55:43.000,172,11069660,4085,0,1750539342,13170.813386000002,30328.968458429998,53332.81051488 2025-06-21,20:55:44.000,172,11069586,3725,0,1750539343,13170.853803860002,25718.456785410002,53332.83846336 2025-06-21,20:55:45.000,172,11069660,4004,0,1750539344,13170.779704449997,30328.862721480007,53332.81051488 2025-06-21,20:55:46.000,172,11069596,3485,0,1750539345,13170.833594930002,29406.773075310004,53332.86641184 2025-06-21,20:55:47.000,172,11069671,4485,0,1750539346,13170.793177070002,31711.88792922,53332.817502 2025-06-21,20:55:48.000,172,11069616,3125,0,1750539347,13170.813386000002,29406.66028923,53332.817502 2025-06-21,20:55:49.000,172,11069656,3765,0,1750539348,13170.772968140001,32172.809392530005,53332.796540639996 2025-06-21,20:55:50.000,172,11069629,4205,0,1750539349,13170.759495519997,29867.64519471,53332.76160504 2025-06-21,20:55:51.000,172,11069650,4125,0,1750539350,13170.786440759992,34017.10147095,53332.80352776001 2025-06-21,20:56:02.000,172,11069593,4285,0,1750539361,13170.961584819997,25718.266458900005,53332.65679824001 2025-06-21,20:56:03.000,172,11069703,4165,0,1750539362,13170.948112199992,32634.033968429998,53332.67775960001 2025-06-21,20:56:04.000,172,11069774,3885,0,1750539363,13170.887485409992,29406.82946835,53332.59391416 2025-06-21,20:56:05.000,172,11069697,4445,0,1750539364,13170.927903269992,30789.805332179996,53332.62186264 2025-06-21,20:56:06.000,172,11069664,3685,0,1750539365,13170.900958029997,30789.784184789998,53332.63583688001 2025-06-21,20:56:07.000,172,11069708,3924,0,1750539366,13170.934639580002,28945.67538375,53332.59391416 2025-06-21,20:56:08.000,172,11069661,4085,0,1750539367,13171.002002679998,29867.8073247,53332.65679824001 2025-06-21,20:56:09.000,172,11069676,3965,0,1750539368,13171.015475300002,28484.725723919997,53332.62186264 2025-06-21,20:56:10.000,172,11069694,4125,0,1750539369,13171.062629469998,25257.35909385,53332.5729528 2025-06-21,20:56:11.000,172,11069662,3804,0,1750539370,13171.069365779993,29867.96240556,53332.55897856001 2025-06-21,20:56:12.000,172,11069664,3725,0,1750539371,13171.055893160003,29867.9483073,53332.663785360004 2025-06-21,20:56:13.000,172,11069686,3965,0,1750539372,13171.096311019988,29867.96945469,53332.628849759996 2025-06-21,20:56:14.000,172,11069593,3804,0,1750539373,13171.028947919993,29406.928156170005,53332.62186264 2025-06-21,20:56:15.000,172,11069602,4165,0,1750539374,13171.076102089988,32173.323979020002,53332.53103008 2025-06-21,20:56:16.000,172,11069640,3965,0,1750539375,13171.076102089988,30790.214181720003,53332.63583688001 2025-06-21,20:56:17.000,172,11069634,4085,0,1750539376,13171.096311019988,33095.371330409995,53332.642824 2025-06-21,20:56:18.000,172,11069577,4325,0,1750539377,13171.116519949988,26179.63906653,53332.52404296 2025-06-21,20:56:19.000,172,11069709,4405,0,1750539378,13171.022211609998,27562.833453390005,53332.53801720001 2025-06-21,20:56:20.000,172,11069739,4445,0,1750539379,13171.035684230003,33556.497218489996,53332.65679824001 2025-06-21,20:56:21.000,172,11069640,3804,0,1750539380,13171.103047329998,30790.129592159996,53332.614875520005 2025-06-21,20:56:22.000,172,11069614,3924,0,1750539381,13171.015475300002,24796.627957050005,53332.5729528 2025-06-21,20:56:23.000,172,11069640,3924,0,1750539382,13170.948112199992,28946.133577200002,53332.55897856001 2025-06-21,20:56:24.000,172,11069580,3685,0,1750539383,13170.954848510002,25718.759898000004,53332.5729528 2025-06-21,20:56:25.000,172,11069639,4485,0,1750539384,13171.028947919993,26640.807249389996,53332.53103008 2025-06-21,20:56:26.000,172,11069637,4125,0,1750539385,13170.921166959997,28485.071131289995,53332.58692704001 2025-06-21,20:56:27.000,172,11069657,4445,0,1750539386,13170.907694339992,26640.856593300006,53332.447184640005 2025-06-21,20:56:28.000,172,11069558,3485,0,1750539387,13170.921166959997,29868.068142510005,53332.67077248 2025-06-21,20:56:29.000,172,11069532,3365,0,1750539388,13170.907694339992,25718.717603220008,53332.59391416 2025-06-21,20:56:30.000,172,11069404,3525,0,1750539389,13170.880749099997,29868.244370760003,53332.60788840001 2025-06-21,20:56:31.000,172,11069610,3885,0,1750539390,13170.840331239997,33095.44887084,53332.4332104 2025-06-21,20:56:32.000,172,11069690,3685,0,1750539391,13170.941375889997,31251.38941371,53332.55897856001 2025-06-21,20:56:33.000,172,11069622,3885,0,1750539392,13170.874012790002,29407.12553181,53332.48212024 2025-06-21,20:56:34.000,172,11069814,3924,0,1750539393,13170.887485409992,30790.045002600003,53332.461158879996 2025-06-21,20:56:35.000,172,11069816,3725,0,1750539394,13170.914430650002,28024.058029289998,53332.44019752001 2025-06-21,20:56:36.000,172,11069712,3804,0,1750539395,13170.900958029997,27563.03787816,53332.40526192 2025-06-21,20:56:37.000,172,11069791,4285,0,1750539396,13170.799913379997,35400.72585474,53332.565965680005 2025-06-21,20:56:38.000,172,11069725,4405,0,1750539397,13171.049156849993,34478.28375207,53332.53801720001 2025-06-21,20:56:39.000,172,11069560,3924,0,1750539398,13170.941375889997,22491.188843159995,53332.496094480004 2025-06-21,20:56:40.000,172,11069631,4445,0,1750539399,13170.934639580002,28945.865710259997,53332.60090128 2025-06-21,20:56:41.000,172,11069693,4405,0,1750539400,13171.103047329998,32173.302831630004,53332.59391416 2025-06-21,20:56:42.000,172,11069622,3885,0,1750539401,13171.002002679998,29406.66028923,53332.447184640005 2025-06-21,20:56:43.000,172,11069768,3645,0,1750539402,13170.914430650002,28485.064082159995,53332.5729528 2025-06-21,20:56:44.000,172,11069860,3725,0,1750539403,13171.076102089988,32634.50626014,53332.7126952 2025-06-21,20:56:45.000,172,11069888,3725,0,1750539404,13171.008738989993,29406.547503149995,53332.67077248 2025-06-21,20:56:46.000,172,11069544,4085,0,1750539405,13171.089574709993,28945.943250690005,53332.65679824001 2025-06-21,20:56:47.000,172,11069706,3804,0,1750539406,13171.089574709993,27562.57263558,53332.48910736001 2025-06-21,20:56:48.000,172,11069491,4445,0,1750539407,13171.177146739989,29867.884865130007,53332.55199144 2025-06-21,20:56:49.000,172,11069494,3605,0,1750539408,13171.150201499993,29867.772079050003,53332.642824 2025-06-21,20:56:50.000,172,11069582,3804,0,1750539409,13171.015475300002,28945.67538375,53332.67775960001 2025-06-21,20:56:51.000,172,11069661,4325,0,1750539410,13171.055893160003,30789.713693490005,53332.5030816 2025-06-21,20:56:52.000,172,11069632,3725,0,1750539411,13171.109783639993,32173.02086643,53332.642824 2025-06-21,20:56:53.000,172,11069785,3965,0,1750539412,13171.231037219994,30790.059100860002,53332.80352776001 2025-06-21,20:56:54.000,172,11069631,4245,0,1750539413,13171.217564599989,29867.581752540005,53332.59391416 2025-06-21,20:56:55.000,172,11069641,3765,0,1750539414,13171.116519949988,28484.619986970007,53332.69173384 2025-06-21,20:56:56.000,172,11069997,4285,0,1750539415,13171.089574709993,28484.457856980007,53332.69872096 2025-06-21,20:56:57.000,172,11069692,3845,0,1750539416,13171.103047329998,29867.884865130007,53332.82448912001 2025-06-21,20:56:58.000,172,11069609,4405,0,1750539417,13171.163674119998,28484.281628729994,53332.7126952 2025-06-21,20:56:59.000,172,11069883,4165,0,1750539418,13171.150201499993,29867.504212109998,53332.90833456 2025-06-21,20:57:00.000,172,11069875,4205,0,1750539419,13171.311872939994,25718.217114989995,53332.45417176 2025-06-21,20:57:01.000,172,11069585,4285,0,1750539420,13171.143465189998,30328.496166719997,53332.67775960001 2025-06-21,20:57:02.000,172,11069623,3804,0,1750539421,13170.981793749997,27101.538386190005,53332.55199144 2025-06-21,20:57:03.000,172,11069886,3845,0,1750539422,13171.055893160003,28023.106396739997,53332.74064368 2025-06-21,20:57:04.000,172,11069774,3804,0,1750539423,13170.914430650002,31711.71170097,53332.70570808001 2025-06-21,20:57:05.000,172,11069915,4325,0,1750539424,13170.880749099997,29867.560605150007,53332.663785360004 2025-06-21,20:57:06.000,172,11069905,4285,0,1750539425,13171.069365779993,34478.18506425001,53332.63583688001 2025-06-21,20:57:07.000,172,11069690,3765,0,1750539426,13170.921166959997,32172.760048619995,53332.7126952 2025-06-21,20:57:08.000,172,11069592,3965,0,1750539427,13170.900958029997,30328.503215849996,53332.74064368 2025-06-21,20:57:09.000,172,11069785,4485,0,1750539428,13170.847067549992,30789.58680915,53332.663785360004 2025-06-21,20:57:10.000,172,11069572,3804,0,1750539429,13170.820122309997,34938.986692349994,53332.86641184 2025-06-21,20:57:11.000,172,11070030,3845,0,1750539430,13170.874012790002,28945.280632470007,53332.92929592 2025-06-21,20:57:12.000,172,11069409,4165,0,1750539431,13170.900958029997,28484.422611329996,53332.74064368 2025-06-21,20:57:13.000,172,11069659,4485,0,1750539432,13170.853803860002,25256.900900399996,53332.76859216 2025-06-21,20:57:14.000,172,11069828,4045,0,1750539433,13170.894221720002,32172.68955732,53332.7476308 2025-06-21,20:57:15.000,172,11069697,4525,0,1750539434,13170.806649689992,28023.190986300004,53332.64981112 2025-06-21,20:57:16.000,172,11069588,3804,0,1750539435,13170.867276479992,24334.916991179998,53332.58692704001 2025-06-21,20:57:17.000,172,11069670,3685,0,1750539436,13170.934639580002,28023.120494999996,53332.64981112 2025-06-21,20:57:18.000,172,11069508,3485,0,1750539437,13170.853803860002,26640.031845089994,53332.628849759996 2025-06-21,20:57:19.000,172,11069480,3685,0,1750539438,13170.961584819997,33555.77820723,53332.60090128 2025-06-21,20:57:20.000,172,11069415,4565,0,1750539439,13170.988530059993,29406.209144909997,53332.565965680005 2025-06-21,20:57:21.000,172,11069735,4245,0,1750539440,13171.096311019988,28945.238337689996,53332.69872096 2025-06-21,20:57:22.000,172,11069803,3885,0,1750539441,13170.961584819997,28023.007708920006,53332.663785360004 2025-06-21,20:57:23.000,172,11069714,3725,0,1750539442,13170.961584819997,28945.18899378,53332.62186264 2025-06-21,20:57:24.000,172,11069565,4565,0,1750539443,13170.900958029997,24334.684369890005,53332.70570808001 2025-06-21,20:57:25.000,172,11069594,3565,0,1750539444,13170.867276479992,30328.242398040005,53332.67775960001 2025-06-21,20:57:26.000,172,11069619,4405,0,1750539445,13170.887485409992,28484.03490918,53332.59391416 2025-06-21,20:57:27.000,172,11069592,3765,0,1750539446,13170.847067549992,25717.801216320004,53332.628849759996 2025-06-21,20:57:28.000,172,11069639,4245,0,1750539447,13170.820122309997,28945.111453350008,53332.69872096 2025-06-21,20:57:29.000,172,11069693,4125,0,1750539448,13170.907694339992,29406.138653610004,53332.76859216 2025-06-21,20:57:30.000,172,11069512,3685,0,1750539449,13170.887485409992,28945.174895520002,53332.72666944001 2025-06-21,20:57:31.000,172,11069736,3845,0,1750539450,13170.954848510002,22490.455733640003,53332.69872096 2025-06-21,20:57:32.000,172,11069617,4325,0,1750539451,13170.954848510002,26639.862665969995,53332.72666944001 2025-06-21,20:57:33.000,172,11069791,4325,0,1750539452,13170.927903269992,32633.399546729997,53332.733656560005 2025-06-21,20:57:34.000,172,11069654,3965,0,1750539453,13170.853803860002,27561.895919100003,53332.76160504 2025-06-21,20:57:35.000,172,11069721,4405,0,1750539454,13170.907694339992,29406.216194039996,53332.78955352 2025-06-21,20:57:36.000,172,11069616,3845,0,1750539455,13170.948112199992,26178.82841658,53332.70570808001 2025-06-21,20:57:37.000,172,11069681,4245,0,1750539456,13170.981793749997,31250.296798559997,53332.74064368 2025-06-21,20:57:38.000,172,11069788,3645,0,1750539457,13171.035684230003,34938.63423585,53332.663785360004 2025-06-21,20:57:39.000,172,11069663,3804,0,1750539458,13171.028947919993,30328.193054129995,53332.628849759996 2025-06-21,20:57:40.000,172,11069737,3924,0,1750539459,13171.109783639993,28945.125551610006,53332.60788840001 2025-06-21,20:57:41.000,172,11069688,3765,0,1750539460,13171.082838399998,31711.366293600004,53332.69872096 2025-06-21,20:57:42.000,172,11069619,4085,0,1750539461,13171.109783639993,29867.179952129998,53332.69872096 2025-06-21,20:57:43.000,172,11069773,3845,0,1750539462,13171.055893160003,28945.012765530002,53332.7126952 2025-06-21,20:57:44.000,172,11069621,4365,0,1750539463,13171.028947919993,25717.773019800006,53332.7126952 2025-06-21,20:57:45.000,172,11069675,4445,0,1750539464,13171.062629469998,34016.60098272,53332.69173384 2025-06-21,20:57:46.000,172,11069614,3685,0,1750539465,13171.069365779993,32633.37839934,53332.69872096 2025-06-21,20:57:47.000,172,11069720,4325,0,1750539466,13171.035684230003,22490.286554520004,53332.663785360004 2025-06-21,20:57:48.000,172,11069634,4085,0,1750539467,13171.062629469998,30328.12256283,53332.55897856001 2025-06-21,20:57:49.000,172,11069753,4205,0,1750539468,13171.035684230003,31711.07727927,53332.62186264 2025-06-21,20:57:50.000,172,11069663,4485,0,1750539469,13171.049156849993,28483.851631800004,53332.642824 2025-06-21,20:57:51.000,172,11069782,4085,0,1750539470,13170.968321129993,32172.125626919995,53332.72666944001 2025-06-21,20:57:52.000,172,11069577,4365,0,1750539471,13171.062629469998,23412.15062853,53332.53801720001 2025-06-21,20:57:53.000,172,11069638,3845,0,1750539472,13170.995266370002,31711.218261870003,53332.65679824001 2025-06-21,20:57:54.000,172,11069715,4325,0,1750539473,13171.055893160003,28944.688505550002,53332.565965680005 2025-06-21,20:57:55.000,172,11069566,3804,0,1750539474,13171.008738989993,32172.132676049994,53332.53103008 2025-06-21,20:57:56.000,172,11069707,4565,0,1750539475,13171.062629469998,28483.823435280006,53332.57993992 2025-06-21,20:57:57.000,172,11069656,3845,0,1750539476,13171.163674119998,31711.218261870003,53332.60788840001 2025-06-21,20:57:58.000,172,11069868,3765,0,1750539477,13171.123256259998,23873.389302690004,53332.55897856001 2025-06-21,20:57:59.000,172,11069634,3485,0,1750539478,13171.116519949988,26639.855616839995,53332.614875520005 2025-06-21,20:58:00.000,172,11069919,4165,0,1750539479,13171.163674119998,28483.668354420006,53332.53801720001 2025-06-21,20:58:01.000,172,11069728,3845,0,1750539480,13171.311872939994,33094.405599599995,53332.51006872001 2025-06-21,20:58:02.000,172,11069684,3645,0,1750539481,13171.284927699999,24795.366162780003,53332.34237784001 2025-06-21,20:58:03.000,172,11069454,2805,0,1750539482,13171.345554489999,25717.307777220005,53332.62186264 2025-06-21,20:58:04.000,172,11069581,3924,0,1750539483,13171.150201499993,32633.096434139996,53332.565965680005 2025-06-21,20:58:05.000,172,11069581,3965,0,1750539484,13171.278191389989,29866.961429100003,53332.53801720001 2025-06-21,20:58:06.000,172,11069661,4485,0,1750539485,13171.305136629999,24334.226176440003,53332.565965680005 2025-06-21,20:58:07.000,172,11069717,3965,0,1750539486,13171.39944496999,31710.90810015,53332.63583688001 2025-06-21,20:58:08.000,172,11069677,3924,0,1750539487,13171.513962239995,30327.777155460004,53332.733656560005 2025-06-21,20:58:09.000,172,11069714,3885,0,1750539488,13171.60153426999,32171.942349539997,53332.80352776001 2025-06-21,20:58:10.000,172,11069355,4165,0,1750539489,13171.6891063,26639.411521650007,53332.517055840006 2025-06-21,20:58:11.000,172,11069812,4165,0,1750539490,13171.56111640999,26178.151700100003,53332.63583688001 2025-06-21,20:58:12.000,172,11069616,3525,0,1750539491,13171.776678329996,31710.985640579995,53332.57993992 2025-06-21,20:58:13.000,172,11069844,4085,0,1750539492,13171.66216105999,22951.15162479,53332.55897856001 2025-06-21,20:58:14.000,172,11069567,4525,0,1750539493,13171.64195212999,26639.298735570002,53332.7476308 2025-06-21,20:58:15.000,172,11069591,4125,0,1750539494,13171.412917589994,28944.949323359993,53332.628849759996 2025-06-21,20:58:16.000,172,11069707,4205,0,1750539495,13171.487017,21106.951185059996,53332.60788840001 2025-06-21,20:58:17.000,172,11069660,3924,0,1750539496,13171.50048961999,29866.728807809995,53332.81051488 2025-06-21,20:58:18.000,172,11069714,3685,0,1750539497,13171.554380099995,30327.80535198,53332.69872096 2025-06-21,20:58:19.000,172,11069620,3725,0,1750539498,13171.62174319999,31710.703675380006,53332.71968232 2025-06-21,20:58:20.000,172,11069544,3965,0,1750539499,13171.70257891999,28022.330992439995,53332.7126952 2025-06-21,20:58:21.000,172,11069603,4445,0,1750539500,13171.58132533999,28022.507220690008,53332.89436032001 2025-06-21,20:58:22.000,172,11069646,3685,0,1750539501,13171.655424749995,29405.3843967,53332.91532168 2025-06-21,20:58:23.000,172,11069665,4285,0,1750539502,13171.574589029995,30788.867797889994,53332.852437600006 2025-06-21,20:58:24.000,172,11069945,4285,0,1750539503,13171.50722593,33555.080343359994,53332.77557928001 2025-06-21,20:58:25.000,172,11069486,3804,0,1750539504,13171.58132533999,32171.89300563,53332.82448912001 2025-06-21,20:58:26.000,172,11069432,2965,0,1750539505,13171.473544379995,34938.168993269996,53332.80352776001 2025-06-21,20:58:27.000,172,11069541,4525,0,1750539506,13171.352290799994,29866.68651303,53332.82448912001 2025-06-21,20:58:28.000,172,11069607,4325,0,1750539507,13171.50048961999,34938.211288050006,53332.5729528 2025-06-21,20:58:29.000,172,11069702,3804,0,1750539508,13171.412917589994,28483.57671573,53332.71968232 2025-06-21,20:58:30.000,172,11069651,4445,0,1750539509,13171.39944496999,27100.516262339996,53332.63583688001 2025-06-21,20:58:31.000,172,11069621,4205,0,1750539510,13171.44659914,26639.425619910005,53332.733656560005 2025-06-21,20:58:32.000,172,11069681,4205,0,1750539511,13171.35902710999,34938.25358283,53332.69173384 2025-06-21,20:58:33.000,172,11069630,2844,0,1750539512,13171.40618128,28944.73080033,53332.77557928001 2025-06-21,20:58:34.000,172,11069692,3885,0,1750539513,13171.39944496999,30327.763057200005,53332.782566400005 2025-06-21,20:58:35.000,172,11069605,4445,0,1750539514,13171.412917589994,25717.498103730002,53332.733656560005 2025-06-21,20:58:36.000,172,11069623,4125,0,1750539515,13171.40618128,28944.73080033,53332.70570808001 2025-06-21,20:58:37.000,172,11069683,4245,0,1750539516,13171.412917589994,31249.979587709997,53332.76859216 2025-06-21,20:58:38.000,172,11069690,3165,0,1750539517,13171.325345559999,23873.325860519995,53332.76160504 2025-06-21,20:58:39.000,172,11069670,3845,0,1750539518,13171.352290799994,29866.947330840005,53332.7126952 2025-06-21,20:58:40.000,172,11069675,4405,0,1750539519,13171.365763419999,28944.956372490007,53332.76859216 2025-06-21,20:58:41.000,172,11069652,3405,0,1750539520,13171.257982459989,27561.677396069994,53332.642824 2025-06-21,20:58:42.000,172,11069619,4365,0,1750539521,13171.271455079994,29405.884884929997,53332.64981112 2025-06-21,20:58:43.000,172,11069684,3645,0,1750539522,13171.35902710999,33094.1941257,53332.67077248 2025-06-21,20:58:44.000,172,11069772,4205,0,1750539523,13171.257982459989,28944.653259900006,53332.565965680005 2025-06-21,20:58:45.000,172,11069671,4085,0,1750539524,13171.278191389989,31250.035980750006,53332.614875520005 2025-06-21,20:58:46.000,172,11069621,4365,0,1750539525,13171.257982459989,28483.781140499996,53332.60090128 2025-06-21,20:58:47.000,172,11069615,4485,0,1750539526,13171.197355669989,27561.747887370002,53332.59391416 2025-06-21,20:58:48.000,172,11069901,4325,0,1750539527,13171.224300909998,31711.140721439995,53332.60090128 2025-06-21,20:58:49.000,172,11069680,4045,0,1750539528,13171.237773529989,28944.688505550002,53332.55199144 2025-06-21,20:58:50.000,172,11069973,4325,0,1750539529,13171.217564599989,31249.76811381,53332.461158879996 2025-06-21,20:58:51.000,172,11069790,3885,0,1750539530,13171.136728879988,33554.967557280004,53332.51006872001 2025-06-21,20:58:52.000,172,11069713,4004,0,1750539531,13171.284927699999,28944.37834383,53332.684746720006 2025-06-21,20:58:53.000,172,11069415,4485,0,1750539532,13171.264718769999,31249.655327729997,53332.64981112 2025-06-21,20:58:54.000,172,11069490,3005,0,1750539533,13171.116519949988,30327.67141851,53332.58692704001 2025-06-21,20:58:55.000,172,11069948,3804,0,1750539534,13171.163674119998,30788.536488779995,53332.69872096 2025-06-21,20:58:56.000,172,11070029,3525,0,1750539535,13171.096311019988,27100.16380584,53332.75461792001 2025-06-21,20:58:57.000,172,11069624,3685,0,1750539536,13171.028947919993,26178.130552710005,53332.628849759996 2025-06-21,20:58:58.000,172,11069561,4325,0,1750539537,13171.055893160003,30327.206175929998,53332.628849759996 2025-06-21,20:58:59.000,172,11069458,3085,0,1750539538,13170.927903269992,29405.54652669,53332.628849759996 2025-06-21,20:59:00.000,172,11069662,4004,0,1750539539,13170.961584819997,22489.771968030007,53332.77557928001 2025-06-21,20:59:01.000,172,11069401,4325,0,1750539540,13171.062629469998,28022.352139830007,53332.74064368 2025-06-21,20:59:02.000,172,11069687,4205,0,1750539541,13170.853803860002,29405.504231910003,53332.76160504 2025-06-21,20:59:03.000,172,11069973,4445,0,1750539542,13170.995266370002,30327.537485039997,53332.51006872001 2025-06-21,20:59:04.000,172,11069701,4405,0,1750539543,13170.961584819997,28483.09032576,53332.7126952 2025-06-21,20:59:05.000,172,11069593,4365,0,1750539544,13170.934639580002,30788.712717029994,53332.614875520005 2025-06-21,20:59:06.000,172,11069539,4245,0,1750539545,13171.002002679998,34476.48622392,53332.64981112 2025-06-21,20:59:07.000,172,11069953,4525,0,1750539546,13170.860540169997,29866.221270449998,53332.90833456 2025-06-21,20:59:08.000,172,11069893,4365,0,1750539547,13170.847067549992,30788.198130539997,53332.901347440005 2025-06-21,20:59:09.000,172,11069747,3565,0,1750539548,13170.894221720002,31710.245481930004,53332.80352776001 2025-06-21,20:59:10.000,172,11069876,3885,0,1750539549,13170.847067549992,29865.953403509993,53332.817502 2025-06-21,20:59:11.000,172,11069571,4325,0,1750539550,13170.934639580002,25255.878776550002,53332.7476308 2025-06-21,20:59:12.000,172,11069679,4205,0,1750539551,13170.894221720002,28022.09837115,53332.684746720006 2025-06-21,20:59:13.000,172,11069741,4245,0,1750539552,13171.096311019988,28944.166869930006,53332.950257280005 2025-06-21,20:59:14.000,172,11069987,4325,0,1750539553,13170.833594930002,27560.909040900005,53332.796540639996 2025-06-21,20:59:15.000,172,11069600,4045,0,1750539554,13171.035684230003,35398.371445319994,53332.69173384 2025-06-21,20:59:16.000,172,11069668,3804,0,1750539555,13170.927903269992,28943.793266039997,53332.733656560005 2025-06-21,20:59:17.000,172,11069670,4205,0,1750539556,13170.867276479992,26638.671363,53332.71968232 2025-06-21,20:59:18.000,172,11069707,3965,0,1750539557,13170.847067549992,32632.010868120007,53332.76859216 2025-06-21,20:59:19.000,172,11069649,4365,0,1750539558,13170.766231829992,28943.779167779998,53332.69173384 2025-06-21,20:59:20.000,172,11069662,3924,0,1750539559,13170.786440759992,27099.65626848,53332.76859216 2025-06-21,20:59:21.000,172,11069695,3485,0,1750539560,13170.719077659996,30326.71978596,53332.67077248 2025-06-21,20:59:22.000,172,11069660,3605,0,1750539561,13170.698868729996,28482.61803405,53332.75461792001 2025-06-21,20:59:23.000,172,11069684,3765,0,1750539562,13170.624769319991,32170.849734389994,53332.642824 2025-06-21,20:59:24.000,172,11069596,3285,0,1750539563,13170.584351459991,29865.579799619998,53332.76160504 2025-06-21,20:59:25.000,172,11069678,3965,0,1750539564,13170.57087884,27099.33905763,53332.684746720006 2025-06-21,20:59:26.000,172,11069631,4165,0,1750539565,13170.537197289996,33092.805447089995,53332.684746720006 2025-06-21,20:59:27.000,172,11069626,3965,0,1750539566,13170.597824079996,34014.88804413,53332.75461792001 2025-06-21,20:59:28.000,172,11069782,3885,0,1750539567,13170.53046098,26177.277607979995,53332.628849759996 2025-06-21,20:59:29.000,172,11069583,4165,0,1750539568,13170.496779429996,29404.468009799995,53332.663785360004 2025-06-21,20:59:30.000,172,11069654,4004,0,1750539569,13170.46983419,22027.849528260005,53332.72666944001 2025-06-21,20:59:31.000,172,11069587,4605,0,1750539570,13170.395734779995,27560.204127899997,53332.65679824001 2025-06-21,20:59:32.000,172,11069664,3804,0,1750539571,13170.36205322999,31709.420733720006,53332.628849759996 2025-06-21,20:59:33.000,172,11069671,4325,0,1750539572,13170.355316919995,31709.526470669996,53332.62186264 2025-06-21,20:59:34.000,172,11069711,4245,0,1750539573,13170.355316919995,31248.471073890003,53332.55199144 2025-06-21,20:59:35.000,172,11069671,4285,0,1750539574,13170.415943709995,28943.201139120007,53332.663785360004 2025-06-21,20:59:36.000,172,11069659,4405,0,1750539575,13170.34858061,29865.213244860002,53332.64981112 2025-06-21,20:59:37.000,172,11069571,3405,0,1750539576,13170.30816275,24332.80225218,53332.614875520005 2025-06-21,20:59:38.000,172,11069664,3804,0,1750539577,13170.34858061,26637.952351739994,53332.663785360004 2025-06-21,20:59:39.000,172,11069669,4325,0,1750539578,13170.32837168,28943.081303910003,53332.60788840001 2025-06-21,20:59:40.000,172,11069620,3645,0,1750539579,13170.34858061,34936.43490728999,53332.565965680005 2025-06-21,20:59:41.000,172,11069626,3285,0,1750539580,13170.30816275,27098.930208089994,53332.496094480004 2025-06-21,20:59:42.000,172,11069682,3485,0,1750539581,13170.32837168,35858.531602589996,53332.614875520005 2025-06-21,20:59:43.000,172,11069778,3525,0,1750539582,13170.32837168,26638.0369413,53332.46814600001 2025-06-21,20:59:44.000,172,11069696,3165,0,1750539583,13170.355316919995,30326.38142772,53332.53801720001 2025-06-21,20:59:45.000,172,11069387,4165,0,1750539584,13170.30142643999,27560.197078769997,53332.663785360004 2025-06-21,20:59:46.000,172,11069872,3525,0,1750539585,13170.30142643999,31248.555663449995,53332.41224904 2025-06-21,20:59:47.000,172,11069696,3685,0,1750539586,13170.32163536999,29865.615045269995,53332.663785360004 2025-06-21,20:59:48.000,172,11069466,3965,0,1750539587,13170.234063339994,25716.017786430006,53332.398274800005 2025-06-21,20:59:49.000,172,11069794,3645,0,1750539588,13170.294690129995,27099.233320679996,53332.53103008 2025-06-21,20:59:50.000,172,11069695,4445,0,1750539589,13170.314899059995,31248.527466929998,53332.47513312 2025-06-21,20:59:51.000,172,11069701,4205,0,1750539590,13170.031974039994,26177.101379729997,53332.33539072 2025-06-21,20:59:52.000,172,11069706,4045,0,1750539591,13170.133018689994,31709.561716319993,53332.30744224 2025-06-21,20:59:53.000,172,11069592,3924,0,1750539592,13170.166700239999,28482.321970589997,53332.37731344 2025-06-21,20:59:54.000,172,11069548,3924,0,1750539593,13170.38226215999,28943.412613020002,53332.41923616001 2025-06-21,20:59:55.000,172,11069556,3885,0,1750539594,13170.53046098,31248.456975630004,53332.54500432 2025-06-21,20:59:56.000,172,11069478,3725,0,1750539595,13170.53046098,22488.841482870004,53332.62186264 2025-06-21,20:59:57.000,172,11069631,3765,0,1750539596,13170.537197289996,26177.193018420003,53332.517055840006 2025-06-21,20:59:58.000,172,11069652,3765,0,1750539597,13170.638241939996,26177.284657109994,53332.60788840001 2025-06-21,20:59:59.000,172,11069732,3885,0,1750539598,13170.55066991,33553.938384299996,53332.4332104 2025-06-21,21:00:00.000,172,11069594,3525,0,1750539599,13170.38899847,33093.016920990005,53332.54500432 2025-06-21,21:00:01.000,172,11069645,4485,0,1750539600,13170.32163536999,28943.638185179996,53332.53103008 2025-06-21,21:00:02.000,172,11069617,4245,0,1750539601,13170.40247108999,31248.936316470004,53332.44019752001 2025-06-21,21:00:03.000,172,11069597,4085,0,1750539602,13170.577615149996,28482.667377959995,53332.47513312 2025-06-21,21:00:04.000,172,11069635,4525,0,1750539603,13170.651714560001,31248.943365600004,53332.41923616001 2025-06-21,21:00:05.000,172,11069637,4125,0,1750539604,13170.705605039991,28943.793266039997,53332.44019752001 2025-06-21,21:00:06.000,172,11069707,4525,0,1750539605,13170.685396109991,31710.083351940004,53332.48212024 2025-06-21,21:00:07.000,172,11069583,4325,0,1750539606,13170.665187179991,31249.070249940007,53332.496094480004 2025-06-21,21:00:08.000,172,11069502,3885,0,1750539607,13170.671923490001,31710.224334540006,53332.45417176 2025-06-21,21:00:09.000,172,11069738,3804,0,1750539608,13170.665187179991,29405.04603846,53332.44019752001 2025-06-21,21:00:10.000,172,11069614,4004,0,1750539609,13170.692132420001,31249.16188863,53332.461158879996 2025-06-21,21:00:11.000,172,11069634,3005,0,1750539610,13170.692132420001,32171.314976969996,53332.48910736001 2025-06-21,21:00:12.000,172,11069659,4245,0,1750539611,13170.712341350001,34476.50737131,53332.47513312 2025-06-21,21:00:13.000,172,11069654,3924,0,1750539612,13170.698868729996,28482.984588809995,53332.35635208 2025-06-21,21:00:14.000,172,11069704,3804,0,1750539613,13170.786440759992,27099.931184550005,53332.29346800001 2025-06-21,21:00:15.000,172,11069700,4004,0,1750539614,13170.705605039991,26638.882836899997,53332.37731344 2025-06-21,21:00:16.000,172,11069885,4365,0,1750539615,13170.772968140001,28943.92719951,53332.34237784001 2025-06-21,21:00:17.000,172,11069510,3605,0,1750539616,13170.820122309997,30788.184032279998,53332.37731344 2025-06-21,21:00:18.000,172,11069636,3965,0,1750539617,13170.779704449997,34015.43787627001,53332.35635208 2025-06-21,21:00:19.000,172,11069489,4245,0,1750539618,13170.934639580002,32632.130703329996,53332.5030816 2025-06-21,21:00:20.000,172,11069749,4405,0,1750539619,13170.981793749997,28944.131624279995,53332.51006872001 2025-06-21,21:00:21.000,172,11069338,3924,0,1750539620,13170.732550280001,25255.617958739997,53332.53103008 2025-06-21,21:00:22.000,172,11069595,4405,0,1750539621,13170.867276479992,34937.210311589995,53332.461158879996 2025-06-21,21:00:23.000,172,11069559,4245,0,1750539622,13170.840331239997,35398.47013314,53332.55897856001 2025-06-21,21:00:24.000,172,11069716,4245,0,1750539623,13170.995266370002,30326.68454031,53332.55897856001 2025-06-21,21:00:25.000,172,11069588,3685,0,1750539624,13170.975057440002,30326.931259859994,53332.45417176 2025-06-21,21:00:26.000,172,11069555,4485,0,1750539625,13170.981793749997,33093.14380532999,53332.34237784001 2025-06-21,21:00:27.000,172,11069633,4285,0,1750539626,13171.069365779993,29404.623090659996,53332.48910736001 2025-06-21,21:00:28.000,172,11069845,4485,0,1750539627,13171.002002679998,30787.8597723,53332.5030816 2025-06-21,21:00:29.000,172,11069787,4485,0,1750539628,13171.082838399998,26638.38234867,53332.5030816 2025-06-21,21:00:30.000,172,11069565,4205,0,1750539629,13171.049156849993,31248.65435127,53332.40526192 2025-06-21,21:00:31.000,172,11069651,4325,0,1750539630,13171.049156849993,28021.379359889994,53332.46814600001 2025-06-21,21:00:32.000,172,11069666,3565,0,1750539631,13171.204091979998,30787.69764231,53332.48212024 2025-06-21,21:00:33.000,172,11069509,4125,0,1750539632,13171.271455079994,30787.52846319,53332.60090128 2025-06-21,21:00:34.000,172,11069550,3765,0,1750539633,13171.31860924999,30326.339132940004,53332.40526192 2025-06-21,21:00:35.000,172,11069743,4165,0,1750539634,13171.305136629999,32631.679559009994,53332.54500432 2025-06-21,21:00:36.000,172,11069638,3965,0,1750539635,13171.39944496999,32170.384491810008,53332.55897856001 2025-06-21,21:00:37.000,172,11069517,4405,0,1750539636,13171.44659914,31709.364340679997,53332.59391416 2025-06-21,21:00:38.000,172,11069679,4325,0,1750539637,13171.372499729994,28482.180987989996,53332.48212024 2025-06-21,21:00:39.000,172,11069673,4325,0,1750539638,13171.385972349999,30787.338136680002,53332.71968232 2025-06-21,21:00:40.000,172,11069663,4325,0,1750539639,13171.50722593,27098.87381505,53332.628849759996 2025-06-21,21:00:41.000,172,11069781,4365,0,1750539640,13171.487017,30326.106511649996,53332.67775960001 2025-06-21,21:00:42.000,172,11069594,3685,0,1750539641,13171.52069854999,26637.917106089997,53332.69173384 2025-06-21,21:00:43.000,172,11069702,3965,0,1750539642,13171.52743486,30787.112564519994,53332.69872096 2025-06-21,21:00:44.000,172,11069632,3965,0,1750539643,13171.513962239995,31709.223358079995,53332.72666944001 2025-06-21,21:00:45.000,172,11069715,4445,0,1750539644,13171.54090747999,30326.092413389997,53332.69173384 2025-06-21,21:00:46.000,172,11069568,3885,0,1750539645,13171.487017,27098.845618530002,53332.72666944001 2025-06-21,21:00:47.000,172,11069727,4325,0,1750539646,13171.44659914,31709.293849380003,53332.7126952 2025-06-21,21:00:48.000,172,11069721,4245,0,1750539647,13171.433126519994,34014.35935938,53332.782566400005 2025-06-21,21:00:49.000,172,11069639,4485,0,1750539648,13171.37923603999,29404.009816349993,53332.75461792001 2025-06-21,21:00:50.000,172,11069679,4325,0,1750539649,13171.35902710999,28020.99165774,53332.7476308 2025-06-21,21:00:51.000,172,11069591,3605,0,1750539650,13171.257982459989,32170.328098769998,53332.75461792001 2025-06-21,21:00:52.000,172,11069748,3485,0,1750539651,13171.257982459989,30326.127659039994,53332.67775960001 2025-06-21,21:00:53.000,172,11069571,4045,0,1750539652,13171.183883049998,34475.61918093001,53332.60788840001 2025-06-21,21:00:54.000,172,11069525,4485,0,1750539653,13171.183883049998,28021.055099909994,53332.69173384 2025-06-21,21:00:55.000,172,11069593,4125,0,1750539654,13171.143465189998,33553.49428911001,53332.614875520005 2025-06-21,21:00:56.000,172,11069684,3804,0,1750539655,13171.136728879988,22949.762946179995,53332.71968232 2025-06-21,21:00:57.000,172,11069553,4125,0,1750539656,13171.062629469998,34014.69066849,53332.684746720006 2025-06-21,21:00:58.000,172,11069674,3765,0,1750539657,13171.062629469998,26177.08023234,53332.74064368 2025-06-21,21:00:59.000,172,11069629,4205,0,1750539658,13171.069365779993,28943.243433900003,53332.60090128 2025-06-21,21:01:00.000,172,11069530,3645,0,1750539659,13171.002002679998,28482.364265369994,53332.663785360004 2025-06-21,21:01:01.000,172,11069658,3245,0,1750539660,13170.988530059993,32170.680555269995,53332.62186264 2025-06-21,21:01:02.000,172,11069678,3804,0,1750539661,13171.062629469998,30787.549610579998,53332.663785360004 2025-06-21,21:01:03.000,172,11069616,4205,0,1750539662,13171.015475300002,31248.66844953,53332.733656560005 2025-06-21,21:01:04.000,172,11069547,4245,0,1750539663,13171.028947919993,30326.578803359997,53332.63583688001 2025-06-21,21:01:05.000,172,11069675,4605,0,1750539664,13170.934639580002,27560.429700060005,53332.58692704001 2025-06-21,21:01:06.000,172,11069404,3245,0,1750539665,13170.934639580002,28943.41966215,53332.628849759996 2025-06-21,21:01:07.000,172,11069650,3965,0,1750539666,13171.076102089988,34475.901146129996,53332.565965680005 2025-06-21,21:01:08.000,172,11069665,4565,0,1750539667,13170.988530059993,32170.906127430004,53332.67775960001 2025-06-21,21:01:09.000,172,11069730,4004,0,1750539668,13170.934639580002,33092.93233143,53332.782566400005 2025-06-21,21:01:10.000,172,11069642,3885,0,1750539669,13171.022211609998,30326.769129869994,53332.76160504 2025-06-21,21:01:11.000,172,11069627,4205,0,1750539670,13170.968321129993,32631.989720729995,53332.67775960001 2025-06-21,21:01:12.000,172,11069671,4405,0,1750539671,13171.089574709993,29404.538501100003,53332.69872096 2025-06-21,21:01:13.000,172,11069508,4004,0,1750539672,13171.076102089988,27099.67036674,53332.60788840001 2025-06-21,21:01:14.000,172,11069575,3565,0,1750539673,13170.954848510002,26638.417594319995,53332.60788840001 2025-06-21,21:01:15.000,172,11069786,4045,0,1750539674,13170.968321129993,28021.929192030002,53332.7476308 2025-06-21,21:01:16.000,172,11069653,4405,0,1750539675,13171.129992569993,24333.345035189996,53332.62186264 2025-06-21,21:01:17.000,172,11069653,3485,0,1750539676,13170.934639580002,29404.827515430006,53332.78955352 2025-06-21,21:01:18.000,172,11069836,3645,0,1750539677,13171.210828289994,29866.327007400003,53332.88038608 2025-06-21,21:01:19.000,172,11069625,4085,0,1750539678,13171.170410429993,31710.005811509996,53332.65679824001 2025-06-21,21:01:20.000,172,11069717,3605,0,1750539679,13171.156937809988,31710.259580190002,53332.69173384 2025-06-21,21:01:21.000,172,11069733,3804,0,1750539680,13171.231037219994,28021.752963780003,53332.817502 2025-06-21,21:01:22.000,172,11069868,3605,0,1750539681,13170.995266370002,32171.526450870006,53332.67775960001 2025-06-21,21:01:23.000,172,11069453,4365,0,1750539682,13171.311872939994,27560.9795322,53332.93628304 2025-06-21,21:01:24.000,172,11069862,3685,0,1750539683,13171.372499729994,28483.019834460007,53332.78955352 2025-06-21,21:01:25.000,172,11069426,3645,0,1750539684,13171.284927699999,27560.80330395,53332.733656560005 2025-06-21,21:01:26.000,172,11069842,3645,0,1750539685,13171.35902710999,27561.057072630007,53332.88038608 2025-06-21,21:01:27.000,172,11069681,4525,0,1750539686,13171.35902710999,33554.66444469,53332.87339896001 2025-06-21,21:01:28.000,172,11069624,3005,0,1750539687,13171.33881817999,31249.239429060006,53332.7126952 2025-06-21,21:01:29.000,172,11069824,3485,0,1750539688,13171.365763419999,31249.359264269995,53332.7476308 2025-06-21,21:01:30.000,172,11069571,4245,0,1750539689,13171.31860924999,25716.89892768,53332.69173384 2025-06-21,21:01:31.000,172,11069437,4485,0,1750539690,13171.345554489999,30327.32601114,53332.7126952 2025-06-21,21:01:32.000,172,11069841,4205,0,1750539691,13171.42639021,34476.46507653,53332.796540639996 2025-06-21,21:01:33.000,172,11069495,4125,0,1750539692,13171.487017,25255.75894134,53332.90833456 2025-06-21,21:01:34.000,172,11069673,4365,0,1750539693,13171.41965389999,30788.275670970004,53332.74064368 2025-06-21,21:01:35.000,172,11069545,4245,0,1750539694,13171.52743486,30788.437800960004,53332.733656560005 2025-06-21,21:01:36.000,172,11069513,4565,0,1750539695,13171.56111640999,27099.910037160007,53332.87339896001 2025-06-21,21:01:37.000,172,11069515,4405,0,1750539696,13171.56785272,27560.9795322,53332.81051488 2025-06-21,21:01:38.000,172,11069627,3804,0,1750539697,13171.783414639991,25716.779092469995,53332.81051488 2025-06-21,21:01:39.000,172,11069516,3725,0,1750539698,13171.74973309,28022.168862449995,53332.84545048001 2025-06-21,21:01:40.000,172,11069524,3685,0,1750539699,13171.911404530001,29866.059140459998,53332.67077248 2025-06-21,21:01:41.000,172,11069545,4245,0,1750539700,13171.83056881,31710.344169749995,53332.684746720006 2025-06-21,21:01:42.000,172,11069642,3365,0,1750539701,13171.864250359991,23872.79012664,53332.76859216 2025-06-21,21:01:43.000,172,11069798,3725,0,1750539702,13171.870986670001,30788.353211399997,53332.76859216 2025-06-21,21:01:44.000,172,11069674,3645,0,1750539703,13171.911404530001,30327.389453309996,53332.83846336 2025-06-21,21:01:45.000,172,11069589,4165,0,1750539704,13172.073075970002,26639.044966889996,53332.831476240004 2025-06-21,21:01:46.000,172,11069566,3645,0,1750539705,13171.985503939992,31710.527447130007,53332.817502 2025-06-21,21:01:47.000,172,11069710,3885,0,1750539706,13172.106757519992,24794.689446300006,53332.82448912001 2025-06-21,21:01:48.000,172,11069776,3804,0,1750539707,13172.046130729992,28944.173919060006,53332.782566400005 2025-06-21,21:01:49.000,172,11069555,3845,0,1750539708,13172.066339659992,27100.184953229997,53332.77557928001 2025-06-21,21:01:50.000,172,11069620,3085,0,1750539709,13172.126966449992,30327.227323319996,53332.831476240004 2025-06-21,21:01:51.000,172,11069590,3924,0,1750539710,13172.126966449992,24794.978460629995,53332.84545048001 2025-06-21,21:01:52.000,172,11069766,3804,0,1750539711,13172.167384309992,29865.953403509993,53332.87339896001 2025-06-21,21:01:53.000,172,11069587,4525,0,1750539712,13172.194329550002,30327.241421579994,53332.71968232 2025-06-21,21:01:54.000,172,11069582,3845,0,1750539713,13172.187593239993,29866.171926540002,53332.91532168 2025-06-21,21:01:55.000,172,11069517,4525,0,1750539714,13172.133702760002,28483.132620539996,53332.87339896001 2025-06-21,21:01:56.000,172,11069547,4285,0,1750539715,13172.147175379992,28021.999683329996,53332.831476240004 2025-06-21,21:01:57.000,172,11069809,4565,0,1750539716,13172.174120620002,32171.237436540003,53332.999167120004 2025-06-21,21:01:58.000,172,11069848,4205,0,1750539717,13172.106757519992,32632.504307220006,53332.831476240004 2025-06-21,21:01:59.000,172,11069778,4045,0,1750539718,13172.093284900002,33093.48216357001,53332.76160504 2025-06-21,21:02:00.000,172,11069640,3725,0,1750539719,13171.904668219991,25255.787137859996,53332.83846336 2025-06-21,21:02:01.000,172,11069709,3525,0,1750539720,13171.931613460001,30327.290765490005,53332.831476240004 2025-06-21,21:02:02.000,172,11069646,3965,0,1750539721,13172.160647999997,28483.033932720005,53332.92230880001 2025-06-21,21:02:03.000,172,11069600,3645,0,1750539722,13172.430100399994,30327.093389849993,53332.9572444 2025-06-21,21:02:04.000,172,11069730,4125,0,1750539723,13172.396418849989,24794.73879021,53333.03410272 2025-06-21,21:02:05.000,172,11069751,4445,0,1750539724,13172.335792059988,21106.359058140006,53332.92929592 2025-06-21,21:02:06.000,172,11069575,3845,0,1750539725,13172.288637889993,26177.735801429997,53333.08999968001 2025-06-21,21:02:07.000,172,11069677,3885,0,1750539726,13172.315583129988,27560.873795249994,53333.08999968001 2025-06-21,21:02:08.000,172,11069648,3804,0,1750539727,13172.248220029993,25716.89187855,53332.94327016001 2025-06-21,21:02:09.000,172,11069609,3965,0,1750539728,13172.120230139997,32632.532503740003,53332.97820576 2025-06-21,21:02:10.000,172,11069589,4565,0,1750539729,13172.046130729992,29405.264561489996,53332.97820576 2025-06-21,21:02:11.000,172,11069629,4525,0,1750539730,13171.958558699997,31249.500246869997,53332.91532168 2025-06-21,21:02:12.000,172,11069748,3725,0,1750539731,13171.877722979996,29405.405544089997,53332.92929592 2025-06-21,21:02:13.000,172,11069632,3965,0,1750539732,13171.776678329996,29405.504231910003,53332.92929592 2025-06-21,21:02:14.000,172,11069640,3405,0,1750539733,13171.72278784999,33093.820521810005,53332.9572444 2025-06-21,21:02:15.000,172,11069623,4565,0,1750539734,13171.655424749995,26639.122507320004,53332.80352776001 2025-06-21,21:02:16.000,172,11069609,4525,0,1750539735,13171.62174319999,27561.198055229994,53332.782566400005 2025-06-21,21:02:17.000,172,11069561,4285,0,1750539736,13171.64868844,33093.496261830005,53332.87339896001 2025-06-21,21:02:18.000,172,11069348,4325,0,1750539737,13171.52069854999,27561.226251750006,53332.852437600006 2025-06-21,21:02:19.000,172,11069662,3965,0,1750539738,13171.46007175999,29866.587825209994,53332.81051488 2025-06-21,21:02:20.000,172,11069747,3485,0,1750539739,13171.513962239995,25717.19499114,53332.663785360004 2025-06-21,21:02:21.000,172,11069586,3924,0,1750539740,13171.54764379,35399.055210930004,53332.84545048001 2025-06-21,21:02:22.000,172,11069585,4205,0,1750539741,13171.58806165,32171.716777380003,53332.796540639996 2025-06-21,21:02:23.000,172,11069721,4405,0,1750539742,13171.66889737,25717.03991028,53332.92230880001 2025-06-21,21:02:24.000,172,11069609,4685,0,1750539743,13171.70257891999,29866.496186520002,53332.87339896001 2025-06-21,21:02:25.000,172,11069543,4285,0,1750539744,13171.796887259996,29405.356200180002,53332.82448912001 2025-06-21,21:02:26.000,172,11069573,4725,0,1750539745,13171.76994202,27561.13461306,53332.901347440005 2025-06-21,21:02:27.000,172,11069340,3924,0,1750539746,13171.803623569991,30327.854695889997,53332.782566400005 2025-06-21,21:02:28.000,172,11069324,4125,0,1750539747,13171.783414639991,30327.551583299995,53332.91532168 2025-06-21,21:02:29.000,172,11069600,3765,0,1750539748,13171.70257891999,33093.88396398,53332.90833456 2025-06-21,21:02:30.000,172,11069558,3924,0,1750539749,13171.716051539996,30327.66436938,53332.90833456 2025-06-21,21:02:31.000,172,11069583,4445,0,1750539750,13171.70257891999,33093.94740614999,53332.86641184 2025-06-21,21:02:32.000,172,11069655,4045,0,1750539751,13171.554380099995,23412.023744189995,53332.77557928001 2025-06-21,21:02:33.000,172,11069669,3804,0,1750539752,13171.473544379995,27100.4598693,53332.796540639996 2025-06-21,21:02:34.000,172,11069728,3605,0,1750539753,13171.44659914,28944.603915989996,53332.77557928001 2025-06-21,21:02:35.000,172,11069609,4645,0,1750539754,13171.493753309995,31711.013837100007,53332.77557928001 2025-06-21,21:02:36.000,172,11069769,4285,0,1750539755,13171.493753309995,25717.413514169995,53332.817502 2025-06-21,21:02:37.000,172,11069673,4365,0,1750539756,13171.473544379995,31249.669425989996,53332.53801720001 2025-06-21,21:02:38.000,172,11069529,3565,0,1750539757,13171.54090747999,25717.69547937,53332.67077248 2025-06-21,21:02:39.000,172,11069778,4004,0,1750539758,13171.695842609995,32172.167921700006,53332.64981112 2025-06-21,21:02:40.000,172,11069510,3965,0,1750539759,13171.64195212999,31711.204163610004,53332.817502 2025-06-21,21:02:41.000,172,11069570,4085,0,1750539760,13171.66889737,31710.971542319996,53332.84545048001 2025-06-21,21:02:42.000,172,11069921,4365,0,1750539761,13171.655424749995,29866.69356216,53332.70570808001 2025-06-21,21:02:43.000,172,11069628,3804,0,1750539762,13171.931613460001,31711.07727927,53332.70570808001 2025-06-21,21:02:44.000,172,11069733,3605,0,1750539763,13171.958558699997,30327.847646759998,53332.75461792001 2025-06-21,21:02:45.000,172,11070007,4645,0,1750539764,13171.877722979996,32633.455939770007,53332.87339896001 2025-06-21,21:02:46.000,172,11069639,4525,0,1750539765,13171.891195600001,29405.983572750003,53332.74064368 2025-06-21,21:02:47.000,172,11069647,3485,0,1750539766,13172.059603349997,28022.42968026,53332.67775960001 2025-06-21,21:02:48.000,172,11069499,4285,0,1750539767,13172.005712869992,27561.564609990004,53332.85942472 2025-06-21,21:02:49.000,172,11069553,4725,0,1750539768,13171.938349769996,27100.60790103,53332.64981112 2025-06-21,21:02:50.000,172,11069759,4365,0,1750539769,13172.079812279997,29866.883888669996,53332.565965680005 2025-06-21,21:02:51.000,172,11069857,3444,0,1750539770,13171.918140839996,27100.600851900002,53332.7476308 2025-06-21,21:02:52.000,172,11069664,3645,0,1750539771,13172.120230139997,31711.218261870003,53332.76160504 2025-06-21,21:02:53.000,172,11069741,4365,0,1750539772,13172.025921799992,27561.818378669996,53332.7126952 2025-06-21,21:02:54.000,172,11069980,3765,0,1750539773,13172.201065859997,34016.60803185,53332.75461792001 2025-06-21,21:02:55.000,172,11069719,4525,0,1750539774,13172.275165270003,26639.425619910005,53332.81051488 2025-06-21,21:02:56.000,172,11069955,4205,0,1750539775,13172.174120620002,28022.958365009996,53332.67775960001 2025-06-21,21:02:57.000,172,11069539,3924,0,1750539776,13172.153911690002,28023.042954570003,53332.41224904 2025-06-21,21:02:58.000,172,11069705,3965,0,1750539777,13172.093284900002,27561.76198563,53332.782566400005 2025-06-21,21:02:59.000,172,11069673,4525,0,1750539778,13172.052867040002,28483.971467010007,53332.7126952 2025-06-21,21:03:00.000,172,11069487,4205,0,1750539779,13171.958558699997,27101.016750569994,53332.67077248 2025-06-21,21:03:01.000,172,11069613,4365,0,1750539780,13172.079812279997,31250.296798559997,53332.72666944001 2025-06-21,21:03:02.000,172,11069736,3685,0,1750539781,13172.234747410002,29867.109460830005,53332.76160504 2025-06-21,21:03:03.000,172,11069691,4565,0,1750539782,13172.436836709989,32172.37234647,53332.782566400005 2025-06-21,21:03:04.000,172,11069687,4405,0,1750539783,13172.470518259994,27561.656248679996,53332.950257280005 2025-06-21,21:03:05.000,172,11069681,4325,0,1750539784,13172.611980769994,30789.072222660005,53332.91532168 2025-06-21,21:03:06.000,172,11069540,3165,0,1750539785,13172.59850814999,24334.529289030004,53332.796540639996 2025-06-21,21:03:07.000,172,11069698,3725,0,1750539786,13172.57829921999,28022.89492284,53332.852437600006 2025-06-21,21:03:08.000,172,11069649,3725,0,1750539787,13172.477254569989,30328.108464570003,53332.782566400005 2025-06-21,21:03:09.000,172,11069664,3804,0,1750539788,13172.295374199988,32172.414641249998,53332.76160504 2025-06-21,21:03:10.000,172,11069706,4004,0,1750539789,13172.093284900002,30328.242398040005,53332.796540639996 2025-06-21,21:03:11.000,172,11069760,3645,0,1750539790,13172.120230139997,33555.64427376,53332.852437600006 2025-06-21,21:03:12.000,172,11069633,3965,0,1750539791,13171.998976559997,34016.55163880999,53332.86641184 2025-06-21,21:03:13.000,172,11069519,4205,0,1750539792,13171.985503939992,26178.433665300006,53332.67775960001 2025-06-21,21:03:14.000,172,11069588,3005,0,1750539793,13172.100021209997,27561.77608389,53332.82448912001 2025-06-21,21:03:15.000,172,11069550,4085,0,1750539794,13172.194329550002,31250.12057031,53332.86641184 2025-06-21,21:03:16.000,172,11069559,4405,0,1750539795,13172.288637889993,28022.873775450003,53332.88038608 2025-06-21,21:03:17.000,172,11069658,4125,0,1750539796,13172.342528369998,24795.2533767,53332.74064368 2025-06-21,21:03:18.000,172,11069644,4004,0,1750539797,13172.315583129988,29866.552579559997,53332.8873732 2025-06-21,21:03:19.000,172,11069753,4405,0,1750539798,13172.322319439998,32633.307908040006,53332.92230880001 2025-06-21,21:03:20.000,172,11069481,3645,0,1750539799,13172.261692649998,28483.73179659,53332.97820576 2025-06-21,21:03:21.000,172,11069602,3005,0,1750539800,13172.248220029993,28944.54752295,53333.01314136001 2025-06-21,21:03:22.000,172,11069626,3645,0,1750539801,13172.281901579998,28483.442782259997,53332.9572444 2025-06-21,21:03:23.000,172,11069549,4565,0,1750539802,13172.201065859997,28944.455884259994,53333.05506408 2025-06-21,21:03:24.000,172,11069677,4004,0,1750539803,13172.019185489997,27561.367234350007,53332.97820576 2025-06-21,21:03:25.000,172,11069562,3725,0,1750539804,13171.985503939992,24795.189934530004,53332.901347440005 2025-06-21,21:03:26.000,172,11069688,2764,0,1750539805,13172.066339659992,33093.73593225,53332.8873732 2025-06-21,21:03:27.000,172,11069629,4485,0,1750539806,13172.025921799992,26639.094310800006,53332.98519288 2025-06-21,21:03:28.000,172,11069751,3725,0,1750539807,13172.019185489997,29866.397498699997,53332.85942472 2025-06-21,21:03:29.000,172,11069559,3965,0,1750539808,13172.005712869992,25716.849583770003,53332.70570808001 2025-06-21,21:03:30.000,172,11069546,3685,0,1750539809,13171.965295009992,33554.46001992001,53332.83846336 2025-06-21,21:03:31.000,172,11069620,4004,0,1750539810,13171.965295009992,26638.98857385,53332.76160504 2025-06-21,21:03:32.000,172,11069757,4365,0,1750539811,13171.958558699997,29405.299807140007,53332.75461792001 2025-06-21,21:03:33.000,172,11069419,4125,0,1750539812,13172.052867040002,25716.814338120006,53332.71968232 2025-06-21,21:03:34.000,172,11069624,3965,0,1750539813,13171.857514049996,26177.778096210008,53332.92929592 2025-06-21,21:03:35.000,172,11069761,3845,0,1750539814,13171.850777740001,30326.966505510005,53332.89436032001 2025-06-21,21:03:36.000,172,11069548,4125,0,1750539815,13171.978767629997,32632.25053854,53332.796540639996 2025-06-21,21:03:37.000,172,11069386,3804,0,1750539816,13171.985503939992,31248.80943213,53332.64981112 2025-06-21,21:03:38.000,172,11069398,3765,0,1750539817,13172.046130729992,29865.925206989996,53332.782566400005 2025-06-21,21:03:39.000,172,11069915,4405,0,1750539818,13172.066339659992,28021.45690032,53332.72666944001 2025-06-21,21:03:40.000,172,11069637,4325,0,1750539819,13171.985503939992,30788.00780403,53332.782566400005 2025-06-21,21:03:41.000,172,11069379,4405,0,1750539820,13172.073075970002,31709.448930240003,53332.663785360004 2025-06-21,21:03:42.000,172,11069841,4165,0,1750539821,13172.059603349997,30326.198150340002,53332.5729528 2025-06-21,21:03:43.000,172,11069872,4004,0,1750539822,13172.079812279997,32170.765144830002,53332.62186264 2025-06-21,21:03:44.000,172,11069513,3645,0,1750539823,13171.992240250001,31248.80943213,53332.9572444 2025-06-21,21:03:45.000,172,11069684,3845,0,1750539824,13171.985503939992,25255.484025269994,53332.65679824001 2025-06-21,21:03:46.000,172,11069644,3685,0,1750539825,13172.106757519992,28482.159840599998,53332.52404296 2025-06-21,21:03:47.000,172,11069607,3325,0,1750539826,13171.951822390001,28482.13164408,53332.78955352 2025-06-21,21:03:48.000,172,11069668,3965,0,1750539827,13171.870986670001,30787.35928407,53332.852437600006 2025-06-21,21:03:49.000,172,11069773,4125,0,1750539828,13171.978767629997,32631.27070947,53332.81051488 2025-06-21,21:03:50.000,172,11069702,2925,0,1750539829,13171.945086079992,25716.09532686,53332.831476240004 2025-06-21,21:03:51.000,172,11069461,3804,0,1750539830,13171.783414639991,28943.137696949998,53332.89436032001 2025-06-21,21:03:52.000,172,11069631,4445,0,1750539831,13171.81035988,27559.816425750003,53332.69173384 2025-06-21,21:03:53.000,172,11069659,4645,0,1750539832,13171.70257891999,28020.900019049994,53332.817502 2025-06-21,21:03:54.000,172,11069653,4245,0,1750539833,13171.756469399996,28942.989665219997,53332.642824 2025-06-21,21:03:55.000,172,11069649,4405,0,1750539834,13171.68236998999,28021.1467386,53332.69173384 2025-06-21,21:03:56.000,172,11069664,3444,0,1750539835,13171.64868844,27098.958404610006,53332.65679824001 2025-06-21,21:03:57.000,172,11069776,3804,0,1750539836,13171.64868844,28482.075251040005,53332.733656560005 2025-06-21,21:03:58.000,172,11069754,3924,0,1750539837,13171.58132533999,33092.312007989996,53332.64981112 2025-06-21,21:03:59.000,172,11069621,4565,0,1750539838,13171.615006889995,26176.868758440003,53332.7126952 2025-06-21,21:04:00.000,172,11069614,3965,0,1750539839,13171.574589029995,32170.229410950007,53332.67077248 2025-06-21,21:04:01.000,172,11069765,4725,0,1750539840,13171.46680807,28942.982616089997,53332.70570808001 2025-06-21,21:04:02.000,172,11069794,3565,0,1750539841,13171.43986282999,30326.036020350002,53332.71968232 2025-06-21,21:04:03.000,172,11069655,4285,0,1750539842,13171.433126519994,28481.849678879997,53332.74064368 2025-06-21,21:04:04.000,172,11069693,4405,0,1750539843,13171.40618128,29864.987672699994,53332.62186264 2025-06-21,21:04:05.000,172,11069783,4525,0,1750539844,13171.37923603999,27559.809376620004,53332.7476308 2025-06-21,21:04:06.000,172,11069834,3885,0,1750539845,13171.40618128,26637.754976099997,53332.628849759996 2025-06-21,21:04:07.000,172,11069663,4004,0,1750539846,13171.372499729994,27098.824471140004,53332.67077248 2025-06-21,21:04:08.000,172,11069715,4685,0,1750539847,13171.352290799994,25715.5877895,53332.642824 2025-06-21,21:04:09.000,172,11069668,4085,0,1750539848,13171.31860924999,34936.27982643001,53332.55199144 2025-06-21,21:04:10.000,172,11069747,4085,0,1750539849,13171.31860924999,29403.911128530002,53332.58692704001 2025-06-21,21:04:11.000,172,11069690,3605,0,1750539850,13171.33881817999,21566.194955429994,53332.54500432 2025-06-21,21:04:12.000,172,11069655,4405,0,1750539851,13171.325345559999,28020.759036450007,53332.565965680005 2025-06-21,21:04:13.000,172,11069610,3965,0,1750539852,13171.31860924999,24793.533388979995,53332.57993992 2025-06-21,21:04:14.000,172,11069649,4205,0,1750539853,13171.298400319989,26176.607940629998,53332.60788840001 2025-06-21,21:04:15.000,172,11069675,4325,0,1750539854,13171.271455079994,32631.12972687,53332.60788840001 2025-06-21,21:04:16.000,172,11069647,4605,0,1750539855,13171.210828289994,30325.91618514,53332.59391416 2025-06-21,21:04:17.000,172,11069731,4325,0,1750539856,13171.190619359993,30325.944381659996,53332.55897856001 2025-06-21,21:04:18.000,172,11069673,4325,0,1750539857,13171.224300909998,31709.15286678,53332.5729528 2025-06-21,21:04:19.000,172,11069639,4325,0,1750539858,13171.217564599989,28020.871822529996,53332.642824 2025-06-21,21:04:20.000,172,11069703,4245,0,1750539859,13171.183883049998,28020.914117310007,53332.62186264 2025-06-21,21:04:21.000,172,11069685,4285,0,1750539860,13171.170410429993,30326.05716774,53332.59391416 2025-06-21,21:04:22.000,172,11069622,3645,0,1750539861,13171.163674119998,27559.788229230006,53332.60090128 2025-06-21,21:04:23.000,172,11069688,3804,0,1750539862,13171.183883049998,28943.172942599995,53332.52404296 2025-06-21,21:04:24.000,172,11069608,3845,0,1750539863,13171.210828289994,29865.07931139,53332.614875520005 2025-06-21,21:04:25.000,172,11069667,4205,0,1750539864,13171.177146739989,26637.88890957,53332.51006872001 2025-06-21,21:04:26.000,172,11069581,4125,0,1750539865,13171.150201499993,33092.45299059,53332.53103008 2025-06-21,21:04:27.000,172,11069660,4125,0,1750539866,13171.190619359993,28021.041001649995,53332.48910736001 2025-06-21,21:04:28.000,172,11069650,3845,0,1750539867,13171.224300909998,28021.012805129998,53332.51006872001 2025-06-21,21:04:29.000,172,11069582,4004,0,1750539868,13171.177146739989,32631.475134239998,53332.47513312 2025-06-21,21:04:30.000,172,11069632,4325,0,1750539869,13171.183883049998,33092.523481890006,53332.48212024 2025-06-21,21:04:31.000,172,11069633,4245,0,1750539870,13171.257982459989,32631.566772930004,53332.5030816 2025-06-21,21:04:32.000,172,11069698,3485,0,1750539871,13171.352290799994,32170.440884850002,53332.44019752001 2025-06-21,21:04:33.000,172,11069695,4205,0,1750539872,13171.31860924999,30787.479119280004,53332.46814600001 2025-06-21,21:04:34.000,172,11069481,4325,0,1750539873,13171.352290799994,27099.148731120004,53332.47513312 2025-06-21,21:04:35.000,172,11069510,3085,0,1750539874,13171.44659914,28482.329019719997,53332.5030816 2025-06-21,21:04:36.000,172,11069716,3565,0,1750539875,13171.46007175999,33092.51643276001,53332.447184640005 2025-06-21,21:04:37.000,172,11069696,3685,0,1750539876,13171.493753309995,30326.325034680005,53332.48910736001 2025-06-21,21:04:38.000,172,11069753,3605,0,1750539877,13171.56785272,27099.057092429997,53332.51006872001 2025-06-21,21:04:39.000,172,11069750,4165,0,1750539878,13171.594797959995,27099.078239819995,53332.41923616001 2025-06-21,21:04:40.000,172,11069705,3965,0,1750539879,13171.60153426999,31709.49827415,53332.46814600001 2025-06-21,21:04:41.000,172,11069565,3804,0,1750539880,13171.66889737,29865.199146600004,53332.44019752001 2025-06-21,21:04:43.000,172,11069674,3765,0,1750539882,13171.716051539996,32170.335147899998,53332.52404296 2025-06-21,21:04:44.000,172,11069697,4325,0,1750539883,13171.76320570999,28943.060156520005,53332.5030816 2025-06-21,21:04:45.000,172,11069790,4045,0,1750539884,13171.756469399996,26637.71973045,53332.53801720001 2025-06-21,21:04:46.000,172,11069648,3924,0,1750539885,13171.844041429991,31248.090420869994,53332.496094480004 2025-06-21,21:04:47.000,172,11069687,4485,0,1750539886,13171.931613460001,28481.948366700002,53332.55897856001 2025-06-21,21:04:48.000,172,11069708,4125,0,1750539887,13171.924877149992,32170.180067039997,53332.55199144 2025-06-21,21:04:49.000,172,11069673,4165,0,1750539888,13171.938349769996,26637.628091759994,53332.62186264 2025-06-21,21:04:50.000,172,11069748,4004,0,1750539889,13171.985503939992,27559.67544315,53332.58692704001 2025-06-21,21:04:51.000,172,11069649,4845,0,1750539890,13172.046130729992,26176.558596720002,53332.65679824001 2025-06-21,21:04:52.000,172,11069783,4325,0,1750539891,13172.079812279997,24793.413553770006,53332.65679824001 2025-06-21,21:04:53.000,172,11069696,3605,0,1750539892,13172.187593239993,32169.961544010002,53332.62186264 2025-06-21,21:04:54.000,172,11069597,4325,0,1750539893,13172.241483719998,28481.49722238,53332.65679824001 2025-06-21,21:04:55.000,172,11069605,4445,0,1750539894,13172.187593239993,25715.256480390002,53332.63583688001 2025-06-21,21:04:56.000,172,11069691,4365,0,1750539895,13172.295374199988,25715.312873429997,53332.64981112 2025-06-21,21:04:57.000,172,11069687,4365,0,1750539896,13172.308846819993,33091.81856889,53332.628849759996 2025-06-21,21:04:58.000,172,11069617,4245,0,1750539897,13172.396418849989,25254.1517397,53332.69872096 2025-06-21,21:04:59.000,172,11069736,3845,0,1750539898,13172.356000989988,33552.662491769996,53332.65679824001 2025-06-21,21:05:00.000,172,11069548,3804,0,1750539899,13172.490727189994,25254.15878883,53332.663785360004 2025-06-21,21:05:01.000,172,11069876,3325,0,1750539900,13172.517672429989,31247.406655259998,53332.75461792001 2025-06-21,21:05:02.000,172,11069647,4004,0,1750539901,13172.544617669999,32630.601042120004,53332.74064368 2025-06-21,21:05:03.000,172,11069773,3965,0,1750539902,13172.632189699994,26637.22629135,53332.77557928001 2025-06-21,21:05:04.000,172,11069725,4045,0,1750539903,13172.692816489995,35857.791443940005,53332.74064368 2025-06-21,21:05:05.000,172,11069695,4004,0,1750539904,13172.753443279995,36779.96567967,53332.782566400005 2025-06-21,21:05:06.000,172,11069597,4245,0,1750539905,13172.82080637999,23871.02784414,53332.74064368 2025-06-21,21:05:07.000,172,11069677,4645,0,1750539906,13172.84775162,30786.619125419995,53332.90833456 2025-06-21,21:05:08.000,172,11069728,3645,0,1750539907,13172.94879627,29864.61406881,53332.831476240004 2025-06-21,21:05:09.000,172,11069530,4165,0,1750539908,13172.995950439996,26637.42366699,53332.87339896001 2025-06-21,21:05:10.000,172,11069736,4004,0,1750539909,13173.130676640001,32169.83465967,53332.950257280005 2025-06-21,21:05:11.000,172,11069662,3765,0,1750539910,13173.164358189992,32630.904154710006,53332.80352776001 2025-06-21,21:05:12.000,172,11069732,4004,0,1750539911,13173.251930220002,28020.67444689,53332.91532168 2025-06-21,21:05:13.000,172,11069629,4325,0,1750539912,13173.278875459997,27559.68249228,53332.90833456 2025-06-21,21:05:14.000,172,11069622,3924,0,1750539913,13173.299084389997,32631.150874259998,53332.97820576 2025-06-21,21:05:15.000,172,11069610,3365,0,1750539914,13173.346238559992,28942.926223050003,53333.03410272 2025-06-21,21:05:16.000,172,11069625,4245,0,1750539915,13173.440546899998,32170.264656600004,53333.0969868 2025-06-21,21:05:17.000,172,11069692,3965,0,1750539916,13173.454019520002,30326.275690769995,53332.950257280005 2025-06-21,21:05:18.000,172,11069712,4004,0,1750539917,13173.521382619998,32631.45398685,53333.01314136001 2025-06-21,21:05:19.000,172,11069649,4365,0,1750539918,13173.602218339998,28021.29477033,53333.10397392 2025-06-21,21:05:20.000,172,11069726,4004,0,1750539919,13173.736944539989,29865.579799619998,53333.07602544 2025-06-21,21:05:21.000,172,11069632,4205,0,1750539920,13173.716735609989,32632.039064640005,53333.10397392 2025-06-21,21:05:22.000,172,11069548,3765,0,1750539921,13173.716735609989,30787.866821429998,53333.20878072001 2025-06-21,21:05:23.000,172,11069613,4245,0,1750539922,13173.8447255,26638.600871700008,53333.29262616 2025-06-21,21:05:24.000,172,11069607,4445,0,1750539923,13173.891879669995,25716.602864219996,53333.22974208001 2025-06-21,21:05:25.000,172,11069627,4485,0,1750539924,13173.95924276999,27100.008724979998,53333.187819360006 2025-06-21,21:05:26.000,172,11069609,3725,0,1750539925,13173.96597908,35859.75815121,53333.29262616 2025-06-21,21:05:27.000,172,11069768,3605,0,1750539926,13174.114177899995,30327.48814113,53333.34852312001 2025-06-21,21:05:28.000,172,11069779,3965,0,1750539927,13174.10744159,29866.52438304,53333.43236856 2025-06-21,21:05:29.000,172,11069637,4685,0,1750539928,13174.12765052,26639.376275999995,53333.36948448 2025-06-21,21:05:30.000,172,11069684,4165,0,1750539929,13174.174804689996,26178.426616170007,53333.355510240006 2025-06-21,21:05:31.000,172,11069589,4605,0,1750539930,13174.18154099999,30327.904039800007,53333.34852312001 2025-06-21,21:05:32.000,172,11069642,3965,0,1750539931,13174.20848624,33555.4891929,53333.341536 2025-06-21,21:05:33.000,172,11069627,4245,0,1750539932,13174.242167789991,27100.77003102,53333.39743296001 2025-06-21,21:05:34.000,172,11069589,4485,0,1750539933,13174.2489041,27101.10838926,53333.43236856 2025-06-21,21:05:35.000,172,11069520,3845,0,1750539934,13174.22869517,24334.88174553,53333.32756176001 2025-06-21,21:05:36.000,172,11069651,4565,0,1750539935,13174.2489041,27562.530340800004,53333.41839432 2025-06-21,21:05:37.000,172,11069487,4445,0,1750539936,13174.12091420999,28023.515246280003,53333.41839432 2025-06-21,21:05:38.000,172,11069625,3565,0,1750539937,13174.242167789991,25718.442687150004,53333.43236856 2025-06-21,21:05:39.000,172,11069659,4125,0,1750539938,13174.26911303,28023.839506260003,53333.36948448 2025-06-21,21:05:40.000,172,11069608,3845,0,1750539939,13174.289321960001,30329.165834069994,53333.4114072 2025-06-21,21:05:41.000,172,11069549,4205,0,1750539940,13174.282585649991,32173.401519449995,53333.467304159996 2025-06-21,21:05:42.000,172,11069634,4485,0,1750539941,13174.356685059996,28485.078180419994,53333.43935568 2025-06-21,21:05:44.000,172,11069685,4525,0,1750539943,13174.424048159992,29407.421595270003,53333.53717536 2025-06-21,21:05:45.000,172,11069688,3965,0,1750539944,13174.484674949992,28024.33294536,53333.51621400001 2025-06-21,21:05:46.000,172,11069695,4405,0,1750539945,13174.538565429997,33096.19607862001,53333.60005944 2025-06-21,21:05:47.000,172,11069662,3965,0,1750539946,13174.572246980002,29407.79519916,53333.56512384001 2025-06-21,21:05:48.000,172,11069514,3845,0,1750539947,13174.626137459993,27563.69344725,53333.64198216001 2025-06-21,21:05:49.000,172,11069701,4405,0,1750539948,13174.700236869998,27563.658201600003,53333.634995039996 2025-06-21,21:05:50.000,172,11069646,3085,0,1750539949,13174.808017829993,27563.763938549993,53333.60704656 2025-06-21,21:05:51.000,172,11069783,4365,0,1750539950,13174.855171999989,28946.93717802,53333.60005944 2025-06-21,21:05:52.000,172,11069598,3485,0,1750539951,13174.915798789989,32174.275611570003,53333.67691776 2025-06-21,21:05:53.000,172,11069629,3965,0,1750539952,13175.003370819999,29869.06206984,53333.64896928 2025-06-21,21:05:54.000,172,11069721,4125,0,1750539953,13175.003370819999,32635.45789269,53333.634995039996 2025-06-21,21:05:55.000,172,11069630,4125,0,1750539954,13175.030316059994,27563.806233330004,53333.64896928 2025-06-21,21:05:56.000,172,11069768,3525,0,1750539955,13175.070733919994,28485.874732109995,53333.78172456001 2025-06-21,21:05:57.000,172,11069697,4125,0,1750539956,13175.10441547,30791.102372099995,53333.82364728 2025-06-21,21:05:58.000,172,11069796,4245,0,1750539957,13175.212196429995,30329.983533150007,53333.802685919996 2025-06-21,21:05:59.000,172,11069576,3804,0,1750539958,13175.24587798,31252.136621490004,53333.858582880006 2025-06-21,21:06:00.000,172,11069640,4045,0,1750539959,13175.22566905,29868.892890720002,53333.76775032 2025-06-21,21:06:01.000,172,11069639,4405,0,1750539960,13175.22566905,29407.879788720005,53333.89351848 2025-06-21,21:06:02.000,172,11069659,4485,0,1750539961,13175.27955952999,30790.975487760006,53333.90050560001 2025-06-21,21:06:03.000,172,11069733,3685,0,1750539962,13175.24587798,28024.49507535,53333.92146696 2025-06-21,21:06:04.000,172,11069601,4405,0,1750539963,13175.212196429995,31251.812361510005,53333.87255712 2025-06-21,21:06:05.000,172,11069656,3804,0,1750539964,13175.22566905,29407.534381350008,53333.9354412 2025-06-21,21:06:06.000,172,11069594,3885,0,1750539965,13175.23914166999,30790.608932999996,53334.005312400004 2025-06-21,21:06:07.000,172,11069635,4165,0,1750539966,13175.16504226,26179.93512999,53333.96338968 2025-06-21,21:06:08.000,172,11069656,3845,0,1750539967,13175.20546012,32634.597898830005,53334.040248 2025-06-21,21:06:09.000,172,11069650,4045,0,1750539968,13175.111151779995,31712.494154400003,53334.005312400004 2025-06-21,21:06:10.000,172,11069562,3885,0,1750539969,13175.09767915999,35400.70470735,53334.09614496001 2025-06-21,21:06:11.000,172,11069715,4365,0,1750539970,13175.090942849994,32634.386424929995,53334.040248 2025-06-21,21:06:12.000,172,11069625,3685,0,1750539971,13175.03705236999,24335.354037240002,53334.13108056 2025-06-21,21:06:13.000,172,11069665,3685,0,1750539972,13175.023579749999,28023.733769309998,53334.1799904 2025-06-21,21:06:14.000,172,11069772,3685,0,1750539973,13175.07747022999,28023.656228880005,53334.22191312 2025-06-21,21:06:15.000,172,11069694,4085,0,1750539974,13175.070733919994,30328.756984530002,53334.173003280004 2025-06-21,21:06:16.000,172,11069404,4165,0,1750539975,13174.962952959999,27101.404452720002,53334.28479720001 2025-06-21,21:06:17.000,172,11069670,3845,0,1750539976,13174.956216649989,31711.88088009,53334.31274568001 2025-06-21,21:06:18.000,172,11069712,3685,0,1750539977,13174.875380929989,26179.061037870008,53334.33370704001 2025-06-21,21:06:19.000,172,11069685,4685,0,1750539978,13174.821490449998,31711.598914889997,53334.40357824001 2025-06-21,21:06:20.000,172,11069644,3765,0,1750539979,13174.808017829993,30328.28469282,53334.38261688001 2025-06-21,21:06:21.000,172,11069655,4525,0,1750539980,13174.693500560003,27101.11543839,53334.25684872 2025-06-21,21:06:22.000,172,11069685,4325,0,1750539981,13174.700236869998,31711.40858838,53334.27781008 2025-06-21,21:06:23.000,172,11069711,4365,0,1750539982,13174.585719599992,28023.007708920006,53334.305758559996 2025-06-21,21:06:24.000,172,11069586,3924,0,1750539983,13174.592455910002,33094.454943510005,53334.34768128 2025-06-21,21:06:25.000,172,11069587,4325,0,1750539984,13174.565510669992,30328.002727619998,53334.242874480005 2025-06-21,21:06:26.000,172,11069543,4245,0,1750539985,13174.417311849997,29406.152751870002,53334.36864264 2025-06-21,21:06:27.000,172,11069592,4085,0,1750539986,13174.370157680001,32633.427743249995,53334.37562976 2025-06-21,21:06:28.000,172,11069557,4445,0,1750539987,13174.255640409996,25256.625984330007,53334.38261688001 2025-06-21,21:06:29.000,172,11069602,3845,0,1750539988,13174.215222549996,30327.98158023,53334.36864264 2025-06-21,21:06:30.000,172,11069646,3645,0,1750539989,13174.18827731,32633.244465869997,53334.28479720001 2025-06-21,21:06:31.000,172,11069456,4045,0,1750539990,13174.16133206999,27100.62199929,53334.43152672001 2025-06-21,21:06:32.000,172,11069621,3645,0,1750539991,13174.093968969995,30789.10746831,53334.35466840001 2025-06-21,21:06:33.000,172,11069641,4525,0,1750539992,13173.891879669995,33093.86986572,53334.41755248 2025-06-21,21:06:34.000,172,11069732,3725,0,1750539993,13173.86493443,25717.561545899996,53334.33370704001 2025-06-21,21:06:35.000,172,11069459,4245,0,1750539994,13173.811043949994,26178.313830090003,53334.35466840001 2025-06-21,21:06:36.000,172,11069954,3885,0,1750539995,13173.683054059999,27561.78313302,53334.33370704001 2025-06-21,21:06:37.000,172,11069555,4565,0,1750539996,13173.548327859993,28944.70260381,53334.36864264 2025-06-21,21:06:38.000,172,11069440,3804,0,1750539997,13173.501173689998,31710.950394929998,53334.473449439996 2025-06-21,21:06:39.000,172,11069654,3804,0,1750539998,13173.359711179997,26178.5041566,53334.14505480001 2025-06-21,21:06:40.000,172,11069623,4525,0,1750539999,13173.460755829998,30327.748958940007,53334.34768128 2025-06-21,21:06:41.000,172,11069693,4445,0,1750540000,13173.541591549998,25717.632037200005,53334.29877144 2025-06-21,21:06:42.000,172,11069811,3924,0,1750540001,13173.312557010002,25717.307777220005,53334.14505480001 2025-06-21,21:06:43.000,172,11069648,3405,0,1750540002,13173.299084389997,30789.170910479996,53334.20793888 2025-06-21,21:06:44.000,172,11069545,4205,0,1750540003,13173.164358189992,29405.983572750003,53334.36864264 2025-06-21,21:06:45.000,172,11069878,3565,0,1750540004,13173.110467710001,25717.780068930006,53334.242874480005 2025-06-21,21:06:46.000,172,11069483,3725,0,1750540005,13172.92858734,28022.986561530008,53333.88653136 2025-06-21,21:06:47.000,172,11069710,3765,0,1750540006,13173.04984092,34938.78931671,53333.99832528001 2025-06-21,21:06:48.000,172,11069542,3845,0,1750540007,13173.117204019996,27561.811329539996,53334.22191312 2025-06-21,21:06:49.000,172,11069543,4645,0,1750540008,13172.94205995999,31250.2827003,53334.14505480001 2025-06-21,21:06:50.000,172,11069797,4405,0,1750540009,13172.78712483,30328.256496300004,53334.08915784 2025-06-21,21:06:51.000,172,11069703,4365,0,1750540010,13172.80059744999,30789.530416110007,53334.21492600001 2025-06-21,21:06:52.000,172,11069644,4004,0,1750540011,13172.90837841,27562.107393,53334.1101192 2025-06-21,21:06:53.000,172,11069852,4205,0,1750540012,13172.88816948,22490.624912760002,53333.99832528001 2025-06-21,21:06:54.000,172,11069426,4125,0,1750540013,13172.90837841,30789.664349579994,53333.99133816 2025-06-21,21:06:55.000,172,11069975,4405,0,1750540014,13172.80733376,26639.81332206,53334.2498616 2025-06-21,21:06:56.000,172,11069668,3845,0,1750540015,13172.92185102999,26639.855616839995,53334.05422224 2025-06-21,21:06:57.000,172,11069798,3885,0,1750540016,13172.94879627,27101.11543839,53334.138067679996 2025-06-21,21:06:58.000,172,11069702,4045,0,1750540017,13172.98921413,33094.4760909,53334.193964640006 2025-06-21,21:06:59.000,172,11069628,3845,0,1750540018,13172.88816948,30328.235348910006,53333.83063440001 2025-06-21,21:07:00.000,172,11069597,4365,0,1750540019,13172.915114719995,26639.404472520007,53333.970376799996 2025-06-21,21:07:01.000,172,11069690,3325,0,1750540020,13172.874696859995,28483.520322690005,53333.91447984 2025-06-21,21:07:02.000,172,11069969,4565,0,1750540021,13172.955532579996,32632.758075899997,53333.7956988 2025-06-21,21:07:03.000,172,11069658,4485,0,1750540022,13173.04984092,30327.523386779998,53333.94242832 2025-06-21,21:07:14.000,172,11069809,4365,0,1750540033,13173.582009409998,29404.616041529996,53333.68390488001 2025-06-21,21:07:15.000,172,11069630,4125,0,1750540034,13173.487701069993,30326.55060684,53333.88653136 2025-06-21,21:07:16.000,172,11069803,4485,0,1750540035,13173.501173689998,34014.79640544001,53333.73281472001 2025-06-21,21:07:17.000,172,11069449,4645,0,1750540036,13173.501173689998,28021.062149039994,53334.040248 2025-06-21,21:07:18.000,172,11069843,4325,0,1750540037,13173.582009409998,29404.221290250003,53333.73281472001 2025-06-21,21:07:19.000,172,11069620,3245,0,1750540038,13173.528118929993,35858.72897823001,53333.74678896 2025-06-21,21:07:20.000,172,11069645,3525,0,1750540039,13173.629163579993,29865.114557039997,53333.86557 2025-06-21,21:07:21.000,172,11069740,3645,0,1750540040,13173.629163579993,29404.228339380003,53333.60704656 2025-06-21,21:07:22.000,172,11069565,4365,0,1750540041,13173.629163579993,27560.140685730003,53333.85159576001 2025-06-21,21:07:23.000,172,11069773,4445,0,1750540042,13173.541591549998,30326.20519947,53333.77473744 2025-06-21,21:07:24.000,172,11069691,4525,0,1750540043,13173.514646309988,32631.28480773,53333.76076320001 2025-06-21,21:07:25.000,172,11069584,4004,0,1750540044,13173.514646309988,31247.815504800004,53333.67691776 2025-06-21,21:07:26.000,172,11069679,4405,0,1750540045,13173.507909999993,27098.909060699996,53333.82364728 2025-06-21,21:07:27.000,172,11069679,4445,0,1750540046,13173.487701069993,32631.108579480002,53333.837621520004 2025-06-21,21:07:28.000,172,11069712,4245,0,1750540047,13173.224984979992,29403.812440709997,53333.788711680005 2025-06-21,21:07:29.000,172,11069698,3885,0,1750540048,13173.191303430001,34014.140836349994,53333.90050560001 2025-06-21,21:07:30.000,172,11069448,3765,0,1750540049,13173.177830809997,28942.989665219997,53333.77473744 2025-06-21,21:07:31.000,172,11069988,3965,0,1750540050,13173.083522469991,28942.989665219997,53333.970376799996 2025-06-21,21:07:32.000,172,11069896,4245,0,1750540051,13172.955532579996,27559.86576966,53334.05422224 2025-06-21,21:07:33.000,172,11069547,4285,0,1750540052,13172.94205995999,26637.677435670004,53333.71884048 2025-06-21,21:07:34.000,172,11069588,3645,0,1750540053,13172.80059744999,32169.933347490005,53333.788711680005 2025-06-21,21:07:35.000,172,11069558,3645,0,1750540054,13172.854487929995,32630.918252970005,53333.634995039996 2025-06-21,21:07:36.000,172,11069903,3645,0,1750540055,13172.57829921999,27559.569706199996,53333.858582880006 2025-06-21,21:07:37.000,172,11069743,4565,0,1750540056,13172.463781949999,29403.756047670002,53333.690892000006 2025-06-21,21:07:38.000,172,11069684,3804,0,1750540057,13172.382946229998,32630.96054775,53333.75377608 2025-06-21,21:07:39.000,172,11069723,3485,0,1750540058,13172.234747410002,33552.96560436,53333.690892000006 2025-06-21,21:07:40.000,172,11069834,3885,0,1750540059,13172.140439069997,28481.51132064,53333.84460864 2025-06-21,21:07:41.000,172,11069754,4004,0,1750540060,13172.019185489997,32630.925302100004,53333.83063440001 2025-06-21,21:07:42.000,172,11069659,4605,0,1750540061,13171.951822390001,28020.49116951,53333.60704656 2025-06-21,21:07:43.000,172,11070022,4004,0,1750540062,13171.803623569991,29403.431787690002,53333.57909808 2025-06-21,21:07:44.000,172,11069542,3885,0,1750540063,13171.76994202,30786.590928899997,53333.64896928 2025-06-21,21:07:45.000,172,11069758,4085,0,1750540064,13171.52069854999,31708.751066369994,53333.56512384001 2025-06-21,21:07:46.000,172,11069906,4405,0,1750540065,13171.534171169995,26176.347122820007,53333.69787912 2025-06-21,21:07:47.000,172,11069685,4285,0,1750540066,13171.50722593,28020.632152110004,53333.837621520004 2025-06-21,21:07:48.000,172,11069425,4405,0,1750540067,13171.352290799994,28020.244449959995,53333.62800792 2025-06-21,21:07:49.000,172,11070016,3285,0,1750540068,13171.217564599989,33552.655442639996,53333.54416248001 2025-06-21,21:07:50.000,172,11069689,4645,0,1750540069,13171.264718769999,28020.20920431,53333.49525264001 2025-06-21,21:07:51.000,172,11069620,3965,0,1750540070,13171.129992569993,30325.345205610007,53333.54416248001 2025-06-21,21:07:52.000,172,11069693,4205,0,1750540071,13170.961584819997,29864.374398390006,53333.355510240006 2025-06-21,21:07:53.000,172,11069577,3685,0,1750540072,13170.840331239997,27097.858740330004,53333.38345872 2025-06-21,21:07:54.000,172,11069610,3565,0,1750540073,13170.820122309997,26637.141701789995,53333.29262616 2025-06-21,21:07:55.000,172,11069739,4805,0,1750540074,13170.644978249991,30786.316012829993,53333.43236856 2025-06-21,21:07:56.000,172,11069845,3485,0,1750540075,13170.638241939996,28942.425734820004,53333.26467768 2025-06-21,21:07:57.000,172,11069560,3285,0,1750540076,13170.55066991,32169.369417089998,53333.43236856 2025-06-21,21:07:58.000,172,11069498,4045,0,1750540077,13170.564142529991,31708.1941851,53333.19480648 2025-06-21,21:07:59.000,172,11069896,4205,0,1750540078,13170.36205322999,33091.353326309996,53333.131922399996 2025-06-21,21:08:00.000,172,11069912,4125,0,1750540079,13170.4092074,28480.982635890003,53333.0969868 2025-06-21,21:08:01.000,172,11069720,2764,0,1750540080,13170.15996392999,30324.92930694,53333.10397392 2025-06-21,21:08:02.000,172,11069664,3885,0,1750540081,13170.058919279989,28941.99573789,53333.08999968001 2025-06-21,21:08:03.000,172,11069756,4325,0,1750540082,13170.146491309999,29864.043089280007,53333.03410272 2025-06-21,21:08:04.000,172,11069654,4045,0,1750540083,13169.998292489989,30325.049142150005,53333.020128480006 2025-06-21,21:08:05.000,172,11069798,4045,0,1750540084,13170.018501419989,28019.772158249994,53333.08999968001 2025-06-21,21:08:06.000,172,11069730,3845,0,1750540085,13169.877038909988,27097.73890512,53333.0271156 2025-06-21,21:08:07.000,172,11069656,4245,0,1750540086,13169.829884739993,34474.26574797,53332.97820576 2025-06-21,21:08:08.000,172,11069811,4445,0,1750540087,13169.903984149998,32169.143844930004,53332.8873732 2025-06-21,21:08:09.000,172,11069774,4004,0,1750540088,13169.903984149998,26175.677455469995,53332.94327016001 2025-06-21,21:08:10.000,172,11069705,3485,0,1750540089,13169.883775219998,32169.115648410007,53332.8873732 2025-06-21,21:08:11.000,172,11069786,4325,0,1750540090,13169.957874629989,27558.596926259997,53332.9572444 2025-06-21,21:08:12.000,172,11069767,4325,0,1750540091,13169.971347249993,31246.786331819996,53332.89436032001 2025-06-21,21:08:13.000,172,11069571,4565,0,1750540092,13169.937665699988,35396.122772849994,53332.999167120004 2025-06-21,21:08:24.000,172,11069759,4085,0,1750540103,13169.823148429998,29401.613112150008,53332.53801720001 2025-06-21,21:08:25.000,172,11069450,4165,0,1750540104,13169.796203190002,27557.560704150004,53332.47513312 2025-06-21,21:08:26.000,172,11069700,3485,0,1750540105,13169.850093669993,30323.752102230006,53332.60090128 2025-06-21,21:08:27.000,172,11069674,3924,0,1750540106,13169.708631159992,25252.333064160004,53332.398274800005 2025-06-21,21:08:28.000,172,11069728,3444,0,1750540107,13169.715367470002,27557.419721550003,53332.60788840001 2025-06-21,21:08:29.000,172,11069629,4605,0,1750540108,13169.674949610002,28940.466076679993,53332.48212024 2025-06-21,21:08:30.000,172,11069724,3965,0,1750540109,13169.701894849997,28940.275750169996,53332.53801720001 2025-06-21,21:08:31.000,172,11069618,3725,0,1750540110,13169.708631159992,28940.170013220006,53332.52404296 2025-06-21,21:08:32.000,172,11069683,3645,0,1750540111,13169.661476989997,34472.30608983,53332.52404296 2025-06-21,21:08:33.000,172,11069763,4285,0,1750540112,13169.648004369992,32167.127793749998,53332.46814600001 2025-06-21,21:08:34.000,172,11069664,3765,0,1750540113,13169.607586509992,30783.926357760007,53332.41224904 2025-06-21,21:08:35.000,172,11069632,4205,0,1750540114,13169.648004369992,26173.731895589997,53332.54500432 2025-06-21,21:08:36.000,172,11069732,3885,0,1750540115,13169.681685919997,27556.771201590003,53332.29346800001 2025-06-21,21:08:37.000,172,11069693,4205,0,1750540116,13169.742312709997,34010.87004003,53332.46814600001 2025-06-21,21:08:38.000,172,11069631,3565,0,1750540117,13169.789466879993,24329.45391543,53332.55199144 2025-06-21,21:08:39.000,172,11069700,3205,0,1750540118,13169.722103779997,26634.35729544,53332.447184640005 2025-06-21,21:08:40.000,172,11069792,3725,0,1750540119,13169.755785330002,28478.332163009996,53332.42622328 2025-06-21,21:08:41.000,172,11069811,4445,0,1750540120,13169.735576400002,30322.455062310008,53332.37032632001 2025-06-21,21:08:42.000,172,11069777,3485,0,1750540121,13169.769257949993,32166.408782490005,53332.48212024 2025-06-21,21:08:43.000,172,11069585,4285,0,1750540122,13169.789466879993,30783.221444759998,53332.46814600001 2025-06-21,21:08:44.000,172,11069691,4285,0,1750540123,13169.877038909988,24329.009820239997,53332.59391416 2025-06-21,21:08:45.000,172,11069571,4285,0,1750540124,13169.823148429998,26634.181067190002,53332.447184640005 2025-06-21,21:08:46.000,172,11069691,4245,0,1750540125,13169.829884739993,29400.09050007,53332.59391416 2025-06-21,21:08:47.000,172,11069705,3645,0,1750540126,13169.836621050003,33549.300056759996,53332.496094480004 2025-06-21,21:08:48.000,172,11069756,3885,0,1750540127,13169.897247839988,28017.030046679996,53332.39128768001 2025-06-21,21:08:49.000,172,11069636,4245,0,1750540128,13169.856829979988,28478.043148679993,53332.48910736001 2025-06-21,21:08:50.000,172,11069437,4004,0,1750540129,13169.789466879993,28017.051194069994,53332.48910736001 2025-06-21,21:08:51.000,172,11069788,3525,0,1750540130,13169.856829979988,29861.350321620004,53332.5030816 2025-06-21,21:08:52.000,172,11069729,4445,0,1750540131,13169.708631159992,28016.98070277,53332.47513312 2025-06-21,21:08:53.000,172,11069780,4325,0,1750540132,13169.627795439992,30322.328177970005,53332.447184640005 2025-06-21,21:08:54.000,172,11069720,3645,0,1750540133,13169.634531750002,26634.089428499996,53332.41224904 2025-06-21,21:08:55.000,172,11069681,4325,0,1750540134,13169.567168649992,31705.191255719998,53332.39128768001 2025-06-21,21:08:56.000,172,11069687,4485,0,1750540135,13169.466123999991,26173.118621279995,53332.38430056 2025-06-21,21:08:57.000,172,11069591,4525,0,1750540136,13169.385288279991,35854.682777609996,53332.3633392 2025-06-21,21:08:58.000,172,11069720,3804,0,1750540137,13169.317925179996,28939.310019359997,53332.3633392 2025-06-21,21:08:59.000,172,11069748,3885,0,1750540138,13169.23035315,28017.47414187,53332.40526192 2025-06-21,21:09:00.000,172,11069667,4445,0,1750540139,13169.216880529995,25712.535516210002,53332.349364960006 2025-06-21,21:09:01.000,172,11069726,4085,0,1750540140,13169.1293085,29400.767216549997,53332.349364960006 2025-06-21,21:09:02.000,172,11069753,4485,0,1750540141,13169.06868171,27556.81349637,53332.33539072 2025-06-21,21:09:03.000,172,11069734,3924,0,1750540142,13169.00131860999,28478.92428993,53332.31442936 2025-06-21,21:09:04.000,172,11069756,3965,0,1750540143,13169.04847278,27096.188096519996,53332.27250664001 2025-06-21,21:09:05.000,172,11069724,4004,0,1750540144,13169.02152753999,32167.480250249995,53332.16769984 2025-06-21,21:09:06.000,172,11069703,4525,0,1750540145,13169.014791229994,28018.461020069997,53332.23757104 2025-06-21,21:09:07.000,172,11069790,3804,0,1750540146,13169.00131860999,28018.57380615,53332.25154528001 2025-06-21,21:09:08.000,172,11069709,3845,0,1750540147,13169.04173646999,29401.880979089998,53332.10481576001 2025-06-21,21:09:09.000,172,11069721,4565,0,1750540148,13169.075418019995,30323.956527000002,53332.09084152 2025-06-21,21:09:10.000,172,11069737,3725,0,1750540149,13169.1293085,31246.144860989996,53332.04193168 2025-06-21,21:09:11.000,172,11069635,3804,0,1750540150,13169.1293085,31246.229450550003,53332.111802880005 2025-06-21,21:09:12.000,172,11069681,4285,0,1750540151,13169.277507319995,27558.047094120004,53332.062893040005 2025-06-21,21:09:13.000,172,11069701,4285,0,1750540152,13169.35160673,29402.275730370005,53332.09084152 2025-06-21,21:09:14.000,172,11069669,4365,0,1750540153,13169.385288279991,29402.247533849993,53332.09084152 2025-06-21,21:09:15.000,172,11069744,3765,0,1750540154,13169.439178759996,24792.172906890002,53332.14673848 2025-06-21,21:09:16.000,172,11069527,3845,0,1750540155,13169.607586509992,27097.372350360005,53332.16769984 2025-06-21,21:09:17.000,172,11069649,4125,0,1750540156,13169.634531750002,24792.426675569994,53332.12577712001 2025-06-21,21:09:18.000,172,11069718,3965,0,1750540157,13169.641268059997,28480.764112859993,53332.20962256 2025-06-21,21:09:19.000,172,11069677,3405,0,1750540158,13169.742312709997,24331.54045791,53332.20263544001 2025-06-21,21:09:20.000,172,11069662,2844,0,1750540159,13169.735576400002,28481.00378328,53332.13975136 2025-06-21,21:09:21.000,172,11069721,4125,0,1750540160,13169.755785330002,28480.947390240006,53332.279493760005 2025-06-21,21:09:22.000,172,11069768,3885,0,1750540161,13169.829884739993,25253.947314930003,53332.14673848 2025-06-21,21:09:23.000,172,11069729,4325,0,1750540162,13169.890511529993,25715.045006490007,53332.11879 2025-06-21,21:09:24.000,172,11069685,4165,0,1750540163,13169.903984149998,34013.77428159,53332.13276424001 2025-06-21,21:09:25.000,172,11069786,3005,0,1750540164,13169.978083559989,33091.698733679994,53332.230583920005 2025-06-21,21:09:26.000,172,11069717,4485,0,1750540165,13169.998292489989,27098.37332682,53332.15372560001 2025-06-21,21:09:27.000,172,11069828,4045,0,1750540166,13169.998292489989,33091.80447063,53332.29346800001 2025-06-21,21:09:28.000,172,11069779,4605,0,1750540167,13170.106073449999,31709.01188418,53332.24455816 2025-06-21,21:09:29.000,172,11069718,3845,0,1750540168,13170.072391899994,31708.976638530003,53332.32141648001 2025-06-21,21:09:30.000,172,11069685,4765,0,1750540169,13170.099337139989,25254.60288402,53332.279493760005 2025-06-21,21:09:31.000,172,11069732,4085,0,1750540170,13170.112809759994,28481.82148236,53332.20962256 2025-06-21,21:09:32.000,172,11069740,3205,0,1750540171,13170.20038178999,28943.060156520005,53332.24455816 2025-06-21,21:09:33.000,172,11069724,3965,0,1750540172,13170.24753596,27560.16888225,53332.30045512001 2025-06-21,21:09:34.000,172,11069775,4325,0,1750540173,13170.34858061,29404.291781549997,53332.30045512001 2025-06-21,21:09:35.000,172,11069735,4365,0,1750540174,13170.436152639995,27560.373307019996,53332.3633392 2025-06-21,21:09:36.000,172,11069822,3804,0,1750540175,13170.38899847,31248.760088220006,53332.349364960006 2025-06-21,21:09:37.000,172,11069828,4165,0,1750540176,13170.51025205,28482.63213231,53332.2585324 2025-06-21,21:09:38.000,172,11069755,4205,0,1750540177,13170.6112967,31710.005811509996,53332.38430056 2025-06-21,21:09:39.000,172,11069625,4525,0,1750540178,13170.624769319991,25255.455828749997,53332.398274800005 2025-06-21,21:09:40.000,172,11069717,4405,0,1750540179,13170.766231829992,30327.121586370005,53332.37731344 2025-06-21,21:09:41.000,172,11069759,4605,0,1750540180,13170.853803860002,29866.20717219,53332.37731344 2025-06-21,21:09:42.000,172,11069638,4004,0,1750540181,13170.981793749997,27099.931184550005,53332.41923616001 2025-06-21,21:09:43.000,172,11069695,4125,0,1750540182,13171.008738989993,26639.15775297,53332.44019752001 2025-06-21,21:09:44.000,172,11069772,3685,0,1750540183,13171.116519949988,35399.01291614999,53332.51006872001 2025-06-21,21:09:45.000,172,11069757,4445,0,1750540184,13171.278191389989,30327.706664159996,53332.42622328 2025-06-21,21:09:46.000,172,11069608,4205,0,1750540185,13171.44659914,27100.544458860008,53332.51006872001 2025-06-21,21:09:47.000,172,11069623,4245,0,1750540186,13171.54090747999,28944.70260381,53332.4332104 2025-06-21,21:09:48.000,172,11069796,3885,0,1750540187,13171.64868844,26639.742830760006,53332.51006872001 2025-06-21,21:09:49.000,172,11069744,3924,0,1750540188,13171.81035988,30328.12961196,53332.54500432 2025-06-21,21:09:50.000,172,11069768,3845,0,1750540189,13171.864250359991,32633.477087160005,53332.52404296 2025-06-21,21:09:51.000,172,11069690,3325,0,1750540190,13171.945086079992,26639.897911620006,53332.614875520005 2025-06-21,21:09:52.000,172,11069794,4045,0,1750540191,13172.059603349997,28945.224239429997,53332.63583688001 2025-06-21,21:09:53.000,172,11069795,4365,0,1750540192,13172.160647999997,31711.521374460004,53332.69872096 2025-06-21,21:09:54.000,172,11069725,4165,0,1750540193,13172.194329550002,29406.286685340005,53332.60788840001 2025-06-21,21:09:55.000,172,11069702,4165,0,1750540194,13172.302110509998,27562.206080820004,53332.72666944001 2025-06-21,21:09:56.000,172,11069721,4685,0,1750540195,13172.295374199988,28945.35112377,53332.76160504 2025-06-21,21:09:57.000,172,11069768,3005,0,1750540196,13172.302110509998,30789.495170459995,53332.67077248 2025-06-21,21:09:58.000,172,11069709,4205,0,1750540197,13172.396418849989,33094.927235220006,53332.80352776001 2025-06-21,21:09:59.000,172,11069672,4125,0,1750540198,13172.470518259994,27101.312814029996,53332.82448912001 2025-06-21,21:10:00.000,172,11069651,4445,0,1750540199,13172.497463499989,30328.78518105,53332.93628304 2025-06-21,21:10:01.000,172,11069559,4445,0,1750540200,13172.57829921999,26179.364150459995,53332.852437600006 2025-06-21,21:10:02.000,172,11069730,4085,0,1750540201,13172.62545339,33556.15181112,53333.04108984001 2025-06-21,21:10:03.000,172,11069712,3285,0,1750540202,13172.61871707999,28484.732773049996,53332.901347440005 2025-06-21,21:10:04.000,172,11069644,3804,0,1750540203,13172.59850814999,29406.716682269995,53333.00615424 2025-06-21,21:10:05.000,172,11069677,4285,0,1750540204,13172.63892600999,26179.350052199996,53333.03410272 2025-06-21,21:10:06.000,172,11069581,4685,0,1750540205,13172.74670697,28023.69852366,53332.90833456 2025-06-21,21:10:07.000,172,11069732,3485,0,1750540206,13172.72649804,31251.121546769995,53333.236729200005 2025-06-21,21:10:08.000,172,11069712,3325,0,1750540207,13172.84775162,30790.221230850002,53333.17384512 2025-06-21,21:10:09.000,172,11069887,4004,0,1750540208,13172.94205995999,30790.26352563,53332.94327016001 2025-06-21,21:10:10.000,172,11069807,4365,0,1750540209,13172.82080637999,34017.24245355,53332.98519288 2025-06-21,21:10:11.000,172,11069815,4525,0,1750540210,13173.177830809997,28484.901952169996,53333.2716648 2025-06-21,21:10:12.000,172,11069925,3685,0,1750540211,13173.211512360002,33556.44082545,53333.285639040005 2025-06-21,21:10:13.000,172,11069735,4805,0,1750540212,13173.218248669997,27101.92608834,53333.18083224001 2025-06-21,21:10:14.000,172,11069645,4485,0,1750540213,13173.238457599997,27563.03082903,53333.22275496 2025-06-21,21:10:15.000,172,11069576,3924,0,1750540214,13173.224984979992,27101.792154869996,53332.999167120004 2025-06-21,21:10:16.000,172,11069678,3965,0,1750540215,13173.568536789993,28484.760969569994,53333.236729200005 2025-06-21,21:10:17.000,172,11069431,4165,0,1750540216,13173.575273099988,31251.128595899994,53333.24371632 2025-06-21,21:10:18.000,172,11069735,4485,0,1750540217,13173.689790369994,30790.136641289995,53333.30660040001 2025-06-21,21:10:19.000,172,11069729,4165,0,1750540218,13173.736944539989,30329.172883199994,53333.334548880004 2025-06-21,21:10:20.000,172,11069594,3645,0,1750540219,13173.88514336,26640.729708960003,53333.39044584 2025-06-21,21:10:21.000,172,11069558,4004,0,1750540220,13173.932297529995,27562.699519920003,53333.46031704 2025-06-21,21:10:22.000,172,11069699,4525,0,1750540221,13174.04007848999,30329.165834069994,53333.43236856 2025-06-21,21:10:23.000,172,11069703,4165,0,1750540222,13174.12765052,26179.695459569994,53333.43935568 2025-06-21,21:10:24.000,172,11069724,3924,0,1750540223,13174.22869517,34017.658352219994,53333.55813672 2025-06-21,21:10:25.000,172,11069801,4525,0,1750540224,13174.363421369992,29407.012745729997,53333.5511496 2025-06-21,21:10:26.000,172,11069623,4445,0,1750540225,13174.417311849997,28484.937197820007,53333.5860852 2025-06-21,21:10:27.000,172,11069670,4045,0,1750540226,13174.437520779997,27562.88984643,53333.67691776 2025-06-21,21:10:28.000,172,11069591,4525,0,1750540227,13174.511620190002,31251.283676759995,53333.69787912 2025-06-21,21:10:29.000,172,11069849,4485,0,1750540228,13174.545301739992,28945.99964373,53333.71884048 2025-06-21,21:10:30.000,172,11069669,4365,0,1750540229,13174.552038050002,31712.458908750006,53333.83063440001 2025-06-21,21:10:31.000,172,11069613,4485,0,1750540230,13174.639610079998,28946.041938509996,53333.73281472001 2025-06-21,21:10:32.000,172,11069628,3965,0,1750540231,13174.646346389993,27563.05902555,53333.76775032 2025-06-21,21:10:33.000,172,11069694,4205,0,1750540232,13174.639610079998,28946.14062633,53333.858582880006 2025-06-21,21:10:34.000,172,11069571,4325,0,1750540233,13174.639610079998,28946.246363280006,53333.82364728 2025-06-21,21:10:35.000,172,11069663,4085,0,1750540234,13174.626137459993,28485.3319491,53333.80967304001 2025-06-21,21:10:36.000,172,11069707,4004,0,1750540235,13174.680027939998,29868.561581610003,53333.87954424001 2025-06-21,21:10:37.000,172,11069593,4325,0,1750540236,13174.727182109993,28024.325896230002,53333.956402560005 2025-06-21,21:10:38.000,172,11069653,4365,0,1750540237,13174.781072589998,28946.521279349996,53333.87255712 2025-06-21,21:10:39.000,172,11069691,4565,0,1750540238,13174.767599969993,28485.47998083,53333.96338968 2025-06-21,21:10:40.000,172,11069602,3965,0,1750540239,13174.841699379998,30329.814354029993,53334.01928664001 2025-06-21,21:10:41.000,172,11069651,4085,0,1750540240,13174.841699379998,29407.865690460007,53334.01229952 2025-06-21,21:10:42.000,172,11069709,4285,0,1750540241,13174.922535099999,23875.066995629997,53333.97736392001 2025-06-21,21:10:43.000,172,11069712,3205,0,1750540242,13174.936007719989,28485.67030734,53333.970376799996 2025-06-21,21:10:44.000,172,11069472,3525,0,1750540243,13174.99663450999,28946.760949770003,53333.94941544001 2025-06-21,21:10:45.000,172,11069666,3885,0,1750540244,13175.090942849994,29869.019775060005,53334.06120936 2025-06-21,21:10:46.000,172,11069565,4485,0,1750540245,13175.1246244,30330.07517184,53334.01229952 2025-06-21,21:10:47.000,172,11069637,3725,0,1750540246,13175.151569639995,32174.092334190005,53334.005312400004 2025-06-21,21:10:48.000,172,11069604,4165,0,1750540247,13175.23914166999,29407.907985240003,53334.005312400004 2025-06-21,21:10:49.000,172,11069671,4485,0,1750540248,13175.293032149995,28485.768995160004,53334.040248 2025-06-21,21:10:50.000,172,11069661,4245,0,1750540249,13175.293032149995,30791.06007732,53334.15204192 2025-06-21,21:10:51.000,172,11069599,4325,0,1750540250,13175.38060417999,29407.865690460007,53334.138067679996 2025-06-21,21:10:52.000,172,11069696,3205,0,1750540251,13175.421022039991,30791.088273839996,53334.21492600001 2025-06-21,21:10:53.000,172,11069734,3804,0,1750540252,13175.454703589996,28946.979472799998,53334.22191312 2025-06-21,21:10:54.000,172,11069574,3845,0,1750540253,13175.495121449996,29407.879788720005,53334.20095176 2025-06-21,21:10:55.000,172,11069604,3285,0,1750540254,13175.542275619991,28946.908981500004,53334.242874480005 2025-06-21,21:10:56.000,172,11069509,4645,0,1750540255,13175.44796728,31713.227263919995,53334.21492600001 2025-06-21,21:10:57.000,172,11069686,3845,0,1750540256,13175.46817621,31252.108424970007,53334.173003280004 2025-06-21,21:10:58.000,172,11069556,4004,0,1750540257,13175.528803000001,30329.983533150007,53334.291784320005 2025-06-21,21:10:59.000,172,11069646,3725,0,1750540258,13175.542275619991,33557.2514754,53334.31274568001 2025-06-21,21:11:00.000,172,11069630,3525,0,1750540259,13175.596166099996,23414.145532320006,53334.4245396 2025-06-21,21:11:01.000,172,11069633,4325,0,1750540260,13175.616375029997,27563.721643769997,53334.39659112 2025-06-21,21:11:02.000,172,11069554,3565,0,1750540261,13175.575957169996,26641.540358910002,53334.305758559996 2025-06-21,21:11:03.000,172,11069757,4325,0,1750540262,13175.717419679997,33557.29377018,53334.38261688001 2025-06-21,21:11:04.000,172,11069786,3924,0,1750540263,13175.677001819997,25258.197940319995,53334.361655520006 2025-06-21,21:11:05.000,172,11069639,4485,0,1750540264,13175.677001819997,26180.41447083,53334.43152672001 2025-06-21,21:11:06.000,172,11069652,4125,0,1750540265,13175.791519090002,29868.864694200005,53334.39659112 2025-06-21,21:11:07.000,172,11069908,3085,0,1750540266,13175.818464329997,32635.084288800004,53334.48043656001 2025-06-21,21:11:08.000,172,11069550,4004,0,1750540267,13175.831936950002,27102.39133092,53334.48043656001 2025-06-21,21:11:09.000,172,11069701,4685,0,1750540268,13175.818464329997,26641.159705889993,53334.410565360005 2025-06-21,21:11:10.000,172,11069637,4285,0,1750540269,13175.926245289993,28024.220159279997,53334.44550096 2025-06-21,21:11:11.000,172,11069707,4365,0,1750540270,13175.912772670003,27563.143615110006,53334.508385040004 2025-06-21,21:11:12.000,172,11069651,4125,0,1750540271,13175.885827429993,33095.688541259995,53334.59921760001 2025-06-21,21:11:13.000,172,11069792,4405,0,1750540272,13175.953190529988,29868.371255100006,53334.48742368 2025-06-21,21:11:14.000,172,11069661,4004,0,1750540273,13175.959926839998,28485.092278680007,53334.52235928001 2025-06-21,21:11:15.000,172,11069546,4085,0,1750540274,13175.912772670003,28485.00063999,53334.676075920004 2025-06-21,21:11:16.000,172,11069648,3765,0,1750540275,13175.939717909998,33095.413625190005,53334.578256240005 2025-06-21,21:11:17.000,172,11069727,4485,0,1750540276,13175.993608389988,30789.981560429995,53334.4245396 2025-06-21,21:11:18.000,172,11069556,4045,0,1750540277,13175.973399459988,29406.843566609998,53334.61319184 2025-06-21,21:11:19.000,172,11069659,4325,0,1750540278,13175.932981599988,27101.552484450003,53334.50139792001 2025-06-21,21:11:20.000,172,11069668,3804,0,1750540279,13175.919508979998,34478.28375207,53334.59921760001 2025-06-21,21:11:21.000,172,11069655,3525,0,1750540280,13175.946454219993,30329.031900600006,53334.60620472 2025-06-21,21:11:22.000,172,11069625,4485,0,1750540281,13175.926245289993,29406.702584009996,53334.61319184 2025-06-21,21:11:23.000,172,11069634,3804,0,1750540282,13175.993608389988,27562.473947759994,53334.578256240005 2025-06-21,21:11:24.000,172,11069597,4325,0,1750540283,13175.899300049998,25718.15367282,53334.72498576 2025-06-21,21:11:25.000,172,11069794,3365,0,1750540284,13175.858882189998,30789.896970870002,53334.676075920004 2025-06-21,21:11:26.000,172,11069578,3845,0,1750540285,13175.906036359993,30789.812381309996,53334.57126912001 2025-06-21,21:11:27.000,172,11069709,3765,0,1750540286,13175.811728020002,31250.966465909994,53334.65511456 2025-06-21,21:11:28.000,172,11069647,3485,0,1750540287,13175.804991709992,31251.022858950004,53334.697037280006 2025-06-21,21:11:29.000,172,11069516,3365,0,1750540288,13175.865618499993,28484.662281750003,53334.57126912001 2025-06-21,21:11:30.000,172,11069788,4045,0,1750540289,13175.724155989992,23874.312738720007,53334.60620472 2025-06-21,21:11:31.000,172,11069697,3765,0,1750540290,13175.670265510002,27101.75690922,53334.59921760001 2025-06-21,21:11:32.000,172,11069720,3005,0,1750540291,13175.650056580002,32634.308884500002,53334.59223048 2025-06-21,21:11:33.000,172,11069678,3804,0,1750540292,13175.717419679997,28946.041938509996,53334.66908880001 2025-06-21,21:11:34.000,172,11069836,3645,0,1750540293,13175.629847650001,33095.575755180005,53334.55030776001 2025-06-21,21:11:35.000,172,11069689,3685,0,1750540294,13175.670265510002,26641.0680672,53334.57126912001 2025-06-21,21:11:36.000,172,11069701,4004,0,1750540295,13175.737628609997,27102.186906150004,53334.697037280006 2025-06-21,21:11:37.000,172,11069581,4445,0,1750540296,13175.515330379996,28946.422591530005,53334.564282 2025-06-21,21:11:38.000,172,11069754,4004,0,1750540297,13175.508594070001,29407.45684092,53334.578256240005 2025-06-21,21:11:39.000,172,11069701,4365,0,1750540298,13175.474912519996,28485.388342139995,53334.459475200005 2025-06-21,21:11:40.000,172,11069456,3804,0,1750540299,13175.495121449996,32173.98659724,53334.50139792001 2025-06-21,21:11:41.000,172,11069739,3565,0,1750540300,13175.421022039991,30790.862701680002,53334.4245396 2025-06-21,21:11:42.000,172,11069511,4485,0,1750540301,13175.34018631999,33096.3088647,53334.54332064 2025-06-21,21:11:43.000,172,11069680,3845,0,1750540302,13175.373867869996,30791.0318808,53334.57126912001 2025-06-21,21:11:44.000,172,11069674,3845,0,1750540303,13175.333450009995,30329.948287499996,53334.529346400006 2025-06-21,21:11:45.000,172,11069491,4605,0,1750540304,13175.19872380999,31251.995638890003,53334.44550096 2025-06-21,21:11:46.000,172,11069567,4525,0,1750540305,13175.27955952999,24336.467799780003,53334.44550096 2025-06-21,21:11:47.000,172,11069725,4045,0,1750540306,13175.1246244,31252.17891627,53334.48043656001 2025-06-21,21:11:48.000,172,11069680,3965,0,1750540307,13175.131360709995,33096.478043819996,53334.60620472 2025-06-21,21:11:49.000,172,11069646,3085,0,1750540308,13174.936007719989,27102.673296120003,53334.473449439996 2025-06-21,21:11:50.000,172,11069542,4325,0,1750540309,13174.942744029999,27563.615906820007,53334.43152672001 2025-06-21,21:11:51.000,172,11069698,3885,0,1750540310,13174.861908309998,28946.95127628,53334.36864264 2025-06-21,21:11:52.000,172,11069680,3885,0,1750540311,13174.902326169999,28024.629008820004,53334.39659112 2025-06-21,21:11:53.000,172,11069633,4285,0,1750540312,13174.821490449998,31713.199067399997,53334.20793888 2025-06-21,21:11:54.000,172,11069645,3804,0,1750540313,13174.700236869998,33096.28066818,53334.4944108 2025-06-21,21:11:55.000,172,11069713,4325,0,1750540314,13174.855171999989,28946.584721520005,53334.36864264 2025-06-21,21:11:56.000,172,11069654,3165,0,1750540315,13174.727182109993,28946.556525000007,53334.33370704001 2025-06-21,21:11:57.000,172,11069645,4525,0,1750540316,13174.781072589998,31712.903003939995,53334.291784320005 2025-06-21,21:11:58.000,172,11069773,3765,0,1750540317,13174.727182109993,30790.538441700002,53334.36864264 2025-06-21,21:11:59.000,172,11069551,4125,0,1750540318,13174.781072589998,34478.90407551,53334.41755248 2025-06-21,21:12:00.000,172,11069698,2925,0,1750540319,13174.834963069989,27102.024776160004,53334.3197328 2025-06-21,21:12:01.000,172,11069675,4165,0,1750540320,13174.733918419988,31712.451859620007,53334.3197328 2025-06-21,21:12:02.000,172,11069610,4085,0,1750540321,13174.693500560003,28946.01374199,53334.39659112 2025-06-21,21:12:03.000,172,11069677,4565,0,1750540322,13174.720445799998,33095.110512600004,53334.39659112 2025-06-21,21:12:04.000,172,11069674,3365,0,1750540323,13174.754127349988,30789.882872610004,53334.39659112 2025-06-21,21:12:05.000,172,11069751,4525,0,1750540324,13174.767599969993,26179.180873079997,53334.291784320005 2025-06-21,21:12:06.000,172,11069456,3045,0,1750540325,13174.747391039993,30328.45387194,53334.21492600001 2025-06-21,21:12:07.000,172,11069728,3205,0,1750540326,13174.929271409994,30328.362233249994,53334.18697752001 2025-06-21,21:12:08.000,172,11069793,3405,0,1750540327,13174.787808899993,30328.171906739997,53334.14505480001 2025-06-21,21:12:09.000,172,11069612,3365,0,1750540328,13174.828226759993,32172.238413,53334.15204192 2025-06-21,21:12:10.000,172,11069705,3565,0,1750540329,13174.828226759993,23873.332909649995,53334.10313208 2025-06-21,21:12:11.000,172,11069716,3085,0,1750540330,13174.740654729998,33094.06019223,53334.13108056 2025-06-21,21:12:12.000,172,11069713,3285,0,1750540331,13174.929271409994,27100.332984959998,53334.305758559996 2025-06-21,21:12:13.000,172,11069915,4365,0,1750540332,13175.023579749999,28944.448835129995,53334.2498616 2025-06-21,21:12:24.000,172,11069497,4125,0,1750540343,13174.868644619994,24794.097319380002,53334.15204192 2025-06-21,21:12:25.000,172,11069761,3645,0,1750540344,13174.821490449998,28943.41966215,53334.29877144 2025-06-21,21:12:26.000,172,11069759,4365,0,1750540345,13174.720445799998,28021.358212499996,53334.26383584001 2025-06-21,21:12:27.000,172,11069890,4045,0,1750540346,13174.673291630002,31248.541565189997,53334.193964640006 2025-06-21,21:12:28.000,172,11069561,4685,0,1750540347,13174.882117239998,26177.270558849996,53334.20793888 2025-06-21,21:12:29.000,172,11069606,4085,0,1750540348,13174.686764249993,28021.203131639995,53334.14505480001 2025-06-21,21:12:30.000,172,11069879,4405,0,1750540349,13174.646346389993,29404.41866589,53334.16601616001 2025-06-21,21:12:31.000,172,11069780,3804,0,1750540350,13174.612664840002,28943.306876069997,53334.25684872 2025-06-21,21:12:32.000,172,11069492,2925,0,1750540351,13174.585719599992,32631.62316597,53334.124093440005 2025-06-21,21:12:33.000,172,11069696,3804,0,1750540352,13174.558774359997,34475.583935279996,53334.124093440005 2025-06-21,21:12:34.000,172,11069523,4365,0,1750540353,13174.585719599992,29865.22734312,53334.124093440005 2025-06-21,21:12:35.000,172,11069569,4405,0,1750540354,13174.706973179993,28021.217229899994,53334.20095176 2025-06-21,21:12:36.000,172,11069881,4605,0,1750540355,13174.666555319993,29865.100458779998,53334.1799904 2025-06-21,21:12:37.000,172,11069479,4325,0,1750540356,13174.747391039993,29865.24849051,53334.06819648001 2025-06-21,21:12:38.000,172,11069344,3804,0,1750540357,13174.801281519998,27098.887913309998,53334.15204192 2025-06-21,21:12:39.000,172,11069683,4165,0,1750540358,13174.646346389993,29865.001770960007,53334.20793888 2025-06-21,21:12:40.000,172,11069804,4245,0,1750540359,13174.760863659998,29864.973574439995,53334.27781008 2025-06-21,21:12:41.000,172,11069621,4325,0,1750540360,13174.787808899993,28020.892969919994,53334.06819648001 2025-06-21,21:12:42.000,172,11069653,3125,0,1750540361,13174.740654729998,28942.79933871,53334.20793888 2025-06-21,21:12:43.000,172,11069759,3645,0,1750540362,13174.706973179993,31709.068277219994,53334.15902904 2025-06-21,21:12:44.000,172,11069328,3725,0,1750540363,13174.545301739992,29864.670461849993,53334.040248 2025-06-21,21:12:45.000,172,11069722,3845,0,1750540364,13174.727182109993,28942.771142190002,53334.28479720001 2025-06-21,21:12:46.000,172,11069643,4725,0,1750540365,13174.821490449998,30325.761104279998,53333.97736392001 2025-06-21,21:12:47.000,172,11069809,4125,0,1750540366,13174.781072589998,28942.63015959,53334.193964640006 2025-06-21,21:12:48.000,172,11069512,4125,0,1750540367,13174.740654729998,31708.758115499993,53334.193964640006 2025-06-21,21:12:49.000,172,11069809,4125,0,1750540368,13174.626137459993,30786.72486237,53334.075183600005 2025-06-21,21:12:50.000,172,11069742,3885,0,1750540369,13174.754127349988,30325.620121679996,53334.15204192 2025-06-21,21:12:51.000,172,11069900,3924,0,1750540370,13174.740654729998,29864.29685796,53334.20793888 2025-06-21,21:12:52.000,172,11069337,4325,0,1750540371,13174.767599969993,27559.273642739994,53334.2498616 2025-06-21,21:12:53.000,172,11069794,3765,0,1750540372,13174.760863659998,24331.892914409997,53334.1101192 2025-06-21,21:12:54.000,172,11069630,3924,0,1750540373,13174.666555319993,27097.971526409994,53334.20095176 2025-06-21,21:12:55.000,172,11069588,4125,0,1750540374,13174.626137459993,27558.512336700005,53334.28479720001 2025-06-21,21:12:56.000,172,11069779,4365,0,1750540375,13174.659819009998,32169.136795800005,53334.15902904 2025-06-21,21:12:57.000,172,11069389,4325,0,1750540376,13174.659819009998,28941.777214860005,53334.21492600001 2025-06-21,21:12:58.000,172,11070002,3804,0,1750540377,13174.599192219997,29863.683583649996,53334.04723512001 2025-06-21,21:12:59.000,172,11069723,4045,0,1750540378,13174.578983289997,35857.157022240004,53333.970376799996 2025-06-21,21:13:00.000,172,11069825,4405,0,1750540379,13174.605928529993,27558.364304970004,53334.16601616001 2025-06-21,21:13:01.000,172,11069725,4125,0,1750540380,13174.619401149997,31246.349285760007,53334.15204192 2025-06-21,21:13:02.000,172,11069656,4045,0,1750540381,13174.605928529993,28941.058203599998,53333.99832528001 2025-06-21,21:13:03.000,172,11069482,4165,0,1750540382,13174.700236869998,28480.05215073,53334.18697752001 2025-06-21,21:13:04.000,172,11069699,4245,0,1750540383,13174.511620190002,27096.540553020008,53334.28479720001 2025-06-21,21:13:05.000,172,11069589,4405,0,1750540384,13174.417311849997,34472.69379198,53334.39659112 2025-06-21,21:13:06.000,172,11069624,4165,0,1750540385,13174.525092809992,27557.342181119995,53334.138067679996 2025-06-21,21:13:07.000,172,11069343,4605,0,1750540386,13174.659819009998,24791.05914435,53334.15204192 2025-06-21,21:13:08.000,172,11069751,4405,0,1750540387,13174.471202330002,27556.883987670008,53334.09614496001 2025-06-21,21:13:09.000,172,11069804,4004,0,1750540388,13174.552038050002,25712.775186629995,53334.08915784 2025-06-21,21:13:10.000,172,11069473,4165,0,1750540389,13174.592455910002,24790.812424799995,53333.92146696 2025-06-21,21:13:11.000,172,11069698,3285,0,1750540390,13174.646346389993,22485.648226980004,53334.340694160004 2025-06-21,21:13:12.000,172,11069696,3325,0,1750540391,13174.390366610001,28939.486247609995,53334.20793888 2025-06-21,21:13:13.000,172,11069449,4165,0,1750540392,13174.383630299992,31705.825677419998,53334.34768128 2025-06-21,21:13:14.000,172,11069773,4285,0,1750540393,13174.376893989996,28939.479198479996,53334.27781008 2025-06-21,21:13:15.000,172,11069634,4165,0,1750540394,13174.174804689996,31706.185183049995,53334.27781008 2025-06-21,21:13:16.000,172,11069301,4125,0,1750540395,13174.10070527999,30783.947505150005,53334.361655520006 2025-06-21,21:13:17.000,172,11069513,4565,0,1750540396,13173.83798918999,28478.76920907,53334.08915784 2025-06-21,21:13:18.000,172,11069344,4004,0,1750540397,13173.87840704999,28018.09446531,53333.91447984 2025-06-21,21:13:19.000,172,11069852,3924,0,1750540398,13173.662845129998,34011.398724779996,53334.075183600005 2025-06-21,21:13:20.000,172,11069795,3525,0,1750540399,13173.467492139993,27557.081363310004,53334.08915784 2025-06-21,21:13:21.000,172,11069314,3205,0,1750540400,13173.278875459997,34472.588055030006,53334.04723512001 2025-06-21,21:13:22.000,172,11069633,4325,0,1750540401,13173.110467710001,33550.76627579999,53334.08915784 2025-06-21,21:13:23.000,172,11069368,3965,0,1750540402,13173.090258780001,34012.23052211999,53334.08915784 2025-06-21,21:13:24.000,172,11069234,3685,0,1750540403,13172.76017958999,28018.616100929998,53334.04723512001 2025-06-21,21:13:25.000,172,11069583,4565,0,1750540404,13172.713025419995,37239.068467439996,53333.91447984 2025-06-21,21:13:26.000,172,11069694,4004,0,1750540405,13172.295374199988,32629.614163920007,53333.956402560005 2025-06-21,21:13:27.000,172,11069730,3725,0,1750540406,13172.382946229998,28019.497242180005,53334.08915784 2025-06-21,21:13:28.000,172,11069743,3645,0,1750540407,13172.228011099993,32168.988764070004,53333.92146696 2025-06-21,21:13:29.000,172,11069736,3205,0,1750540408,13172.066339659992,27558.498238440006,53334.040248 2025-06-21,21:13:30.000,172,11069751,3605,0,1750540409,13171.965295009992,28019.652323040005,53334.05422224 2025-06-21,21:13:31.000,172,11069652,4004,0,1750540410,13171.83056881,32169.002862330002,53333.5860852 2025-06-21,21:13:32.000,172,11069740,4405,0,1750540411,13171.58806165,30786.22437414,53333.70486624 2025-06-21,21:13:33.000,172,11069468,3924,0,1750540412,13171.40618128,34013.56985682,53333.837621520004 2025-06-21,21:13:34.000,172,11069566,3804,0,1750540413,13171.31860924999,26637.57874785,53333.78172456001 2025-06-21,21:13:35.000,172,11069736,3924,0,1750540414,13171.123256259998,28481.617057590003,53333.67691776 2025-06-21,21:13:36.000,172,11069950,2725,0,1750540415,13171.089574709993,33092.171025389995,53333.76775032 2025-06-21,21:13:37.000,172,11069661,3325,0,1750540416,13170.799913379997,28481.82148236,53333.6559564 2025-06-21,21:13:38.000,172,11069530,3525,0,1750540417,13170.719077659996,28943.194089990007,53333.59307232001 2025-06-21,21:13:39.000,172,11069859,4325,0,1750540418,13170.658450869996,29404.214241120004,53333.76076320001 2025-06-21,21:13:40.000,172,11069810,3804,0,1750540419,13170.557406219996,29404.334076330008,53333.85159576001 2025-06-21,21:13:41.000,172,11069724,3885,0,1750540420,13170.46309787999,32170.814488739998,53333.634995039996 2025-06-21,21:13:42.000,172,11069684,2925,0,1750540421,13170.4092074,28482.575739270003,53333.54416248001 2025-06-21,21:13:43.000,172,11069673,3485,0,1750540422,13170.436152639995,30326.945358120007,53333.68390488001 2025-06-21,21:13:44.000,172,11069481,4245,0,1750540423,13170.38899847,28482.75901665,53333.59307232001 2025-06-21,21:13:45.000,172,11069343,3405,0,1750540424,13170.42941633,27099.606924570006,53333.43935568 2025-06-21,21:13:46.000,172,11069493,4205,0,1750540425,13170.456361569995,28021.80230769,53333.43236856 2025-06-21,21:13:47.000,172,11069824,2965,0,1750540426,13170.564142529991,32171.28678045,53333.621020800005 2025-06-21,21:13:48.000,172,11069700,4125,0,1750540427,13170.34858061,29866.312909140004,53333.42538144001 2025-06-21,21:13:49.000,172,11069675,3845,0,1750540428,13170.53046098,33093.827570940004,53333.42538144001 2025-06-21,21:13:50.000,172,11069692,3485,0,1750540429,13170.55066991,29866.284712620007,53333.39044584 2025-06-21,21:13:51.000,172,11069731,3645,0,1750540430,13170.638241939996,29405.638165380005,53333.36249736 2025-06-21,21:13:52.000,172,11069932,3924,0,1750540431,13170.685396109991,27100.170854969998,53333.47429128001 2025-06-21,21:13:53.000,172,11069645,3285,0,1750540432,13170.658450869996,29405.595870599995,53333.39743296001 2025-06-21,21:13:54.000,172,11069676,3885,0,1750540433,13170.712341350001,28483.668354420006,53333.32057464 2025-06-21,21:13:55.000,172,11069542,3924,0,1750540434,13170.766231829992,28483.823435280006,53333.32057464 2025-06-21,21:13:56.000,172,11069520,3565,0,1750540435,13170.712341350001,32633.244465869997,53333.25070344 2025-06-21,21:13:57.000,172,11069682,3965,0,1750540436,13170.826858619992,28484.07015483,53333.29262616 2025-06-21,21:13:58.000,172,11069705,3645,0,1750540437,13170.833594930002,32172.597918629996,53333.2716648 2025-06-21,21:13:59.000,172,11069668,3645,0,1750540438,13170.934639580002,31250.346142470007,53333.32057464 2025-06-21,21:14:00.000,172,11069560,3085,0,1750540439,13170.961584819997,31250.465977679996,53333.2017936 2025-06-21,21:14:01.000,172,11069704,3924,0,1750540440,13171.082838399998,28945.245386819995,53333.26467768 2025-06-21,21:14:02.000,172,11069734,3804,0,1750540441,13171.170410429993,29867.48306472,53333.334548880004 2025-06-21,21:14:03.000,172,11069845,4125,0,1750540442,13171.231037219994,31250.74794288,53333.27865192001 2025-06-21,21:14:04.000,172,11069429,4045,0,1750540443,13171.365763419999,28023.423607589997,53333.27865192001 2025-06-21,21:14:05.000,172,11069671,3125,0,1750540444,13171.35902710999,25718.3369502,53333.32057464 2025-06-21,21:14:06.000,172,11069545,3565,0,1750540445,13171.311872939994,35861.52043371,53333.341536 2025-06-21,21:14:07.000,172,11069633,4205,0,1750540446,13171.42639021,29406.97750008,53333.26467768 2025-06-21,21:14:08.000,172,11069590,4004,0,1750540447,13171.493753309995,34478.55161901,53333.37647160001 2025-06-21,21:14:09.000,172,11069684,3045,0,1750540448,13171.64195212999,28484.930148690008,53333.2716648 2025-06-21,21:14:10.000,172,11069736,4045,0,1750540449,13171.635215819995,29407.160777459998,53333.355510240006 2025-06-21,21:14:11.000,172,11069632,3645,0,1750540450,13171.66216105999,28946.14767546,53333.43236856 2025-06-21,21:14:12.000,172,11069605,4004,0,1750540451,13171.76994202,30329.384357100003,53333.4114072 2025-06-21,21:14:13.000,172,11069664,4125,0,1750540452,13171.76994202,33556.77213456,53333.36948448 2025-06-21,21:14:14.000,172,11069640,4325,0,1750540453,13171.870986670001,32634.81642186,53333.467304159996 2025-06-21,21:14:15.000,172,11069641,4205,0,1750540454,13171.958558699997,24796.98746268,53333.38345872 2025-06-21,21:14:16.000,172,11069720,2925,0,1750540455,13171.850777740001,28024.445731440006,53333.572110960005 2025-06-21,21:14:17.000,172,11069701,3165,0,1750540456,13172.032658110002,31251.650231520005,53333.523201120006 2025-06-21,21:14:18.000,172,11069620,3685,0,1750540457,13172.059603349997,32173.909056810007,53333.5511496 2025-06-21,21:14:19.000,172,11069693,4325,0,1750540458,13172.106757519992,28024.403436659995,53333.54416248001 2025-06-21,21:14:20.000,172,11069598,3685,0,1750540459,13172.079812279997,28946.591770650004,53333.62800792 2025-06-21,21:14:21.000,172,11069666,4004,0,1750540460,13172.066339659992,35401.26158862001,53333.68390488001 2025-06-21,21:14:22.000,172,11069542,4165,0,1750540461,13172.032658110002,24797.057953979995,53333.66294352001 2025-06-21,21:14:23.000,172,11069687,4125,0,1750540462,13172.025921799992,28024.438682310007,53333.60704656 2025-06-21,21:14:24.000,172,11069680,4004,0,1750540463,13172.052867040002,35862.366329309996,53333.69787912 2025-06-21,21:14:25.000,172,11069673,3685,0,1750540464,13172.079812279997,30790.658276910006,53333.669930640004 2025-06-21,21:14:26.000,172,11069589,4125,0,1750540465,13172.086548589992,31712.621038740006,53333.64198216001 2025-06-21,21:14:27.000,172,11069663,3444,0,1750540466,13172.039394419997,29868.406500750003,53333.69787912 2025-06-21,21:14:28.000,172,11069754,3205,0,1750540467,13171.978767629997,29868.498139439995,53333.66294352001 2025-06-21,21:14:29.000,172,11069894,3685,0,1750540468,13171.985503939992,23874.665195220005,53333.83063440001 2025-06-21,21:14:30.000,172,11069801,3405,0,1750540469,13171.877722979996,28946.197019369996,53333.802685919996 2025-06-21,21:14:31.000,172,11069544,3765,0,1750540470,13171.74299677999,33556.497218489996,53333.87954424001 2025-06-21,21:14:32.000,172,11069651,3565,0,1750540471,13171.76994202,28024.0368819,53333.85159576001 2025-06-21,21:14:33.000,172,11069594,3005,0,1750540472,13171.66216105999,28024.02983277,53333.86557 2025-06-21,21:14:34.000,172,11069638,4165,0,1750540473,13171.594797959995,30329.25747276,53333.74678896 2025-06-21,21:14:35.000,172,11069524,3645,0,1750540474,13171.54764379,27562.89689556,53333.788711680005 2025-06-21,21:14:36.000,172,11069598,4165,0,1750540475,13171.433126519994,28484.944246950006,53333.82364728 2025-06-21,21:14:37.000,172,11069542,3205,0,1750540476,13171.52069854999,27562.812306000007,53333.80967304001 2025-06-21,21:14:38.000,172,11069586,3325,0,1750540477,13171.40618128,29406.942254430003,53333.802685919996 2025-06-21,21:14:39.000,172,11069789,3405,0,1750540478,13171.453335449994,30328.975507559997,53333.88653136 2025-06-21,21:14:40.000,172,11069592,4045,0,1750540479,13171.48028068999,32173.33102815,53333.90050560001 2025-06-21,21:14:41.000,172,11069602,4045,0,1750540480,13171.332081869994,23413.40537367,53333.92845408001 2025-06-21,21:14:42.000,172,11069717,4685,0,1750540481,13171.311872939994,27562.73476557,53333.94242832 2025-06-21,21:14:43.000,172,11069699,4445,0,1750540482,13171.298400319989,29867.983552949998,53333.71185336001 2025-06-21,21:14:44.000,172,11069776,3885,0,1750540483,13171.311872939994,29406.98454921,53333.85159576001 2025-06-21,21:14:45.000,172,11069696,3885,0,1750540484,13171.224300909998,32634.15380364,53333.86557 2025-06-21,21:14:46.000,172,11069555,4405,0,1750540485,13171.183883049998,30329.038949730006,53333.956402560005 2025-06-21,21:14:47.000,172,11069687,4125,0,1750540486,13171.284927699999,29406.921107040005,53333.907492720005 2025-06-21,21:14:48.000,172,11069583,4645,0,1750540487,13171.298400319989,28484.817362610003,53333.92146696 2025-06-21,21:14:49.000,172,11069649,4565,0,1750540488,13171.271455079994,29868.025847729994,53333.92845408001 2025-06-21,21:14:50.000,172,11069709,4565,0,1750540489,13171.33881817999,30790.150739549994,53334.005312400004 2025-06-21,21:14:51.000,172,11069699,4205,0,1750540490,13171.264718769999,34478.49522597001,53333.94242832 2025-06-21,21:14:52.000,172,11069601,4285,0,1750540491,13171.44659914,28946.034889379996,53333.88653136 2025-06-21,21:14:53.000,172,11069607,4525,0,1750540492,13171.453335449994,29407.322907449998,53333.956402560005 2025-06-21,21:14:55.000,172,11069607,3924,0,1750540494,13171.534171169995,25257.789090780003,53333.9354412 2025-06-21,21:14:56.000,172,11069704,3485,0,1750540495,13171.433126519994,32173.52840379,53333.907492720005 2025-06-21,21:14:57.000,172,11069795,4645,0,1750540496,13171.56785272,27563.06607468,53333.970376799996 2025-06-21,21:14:58.000,172,11069706,3645,0,1750540497,13171.554380099995,31251.755968469995,53334.01928664001 2025-06-21,21:14:59.000,172,11069543,3725,0,1750540498,13171.56785272,29407.668314819995,53334.11710632001 2025-06-21,21:15:00.000,172,11069584,3205,0,1750540499,13171.62847951,33096.13968558,53333.94242832 2025-06-21,21:15:01.000,172,11069666,3005,0,1750540500,13171.60827058,28946.725704120006,53334.01928664001 2025-06-21,21:15:02.000,172,11069569,3485,0,1750540501,13171.58806165,30329.91304185,53333.99133816 2025-06-21,21:15:03.000,172,11069531,4085,0,1750540502,13171.594797959995,27563.70754551,53333.956402560005 2025-06-21,21:15:04.000,172,11069708,3645,0,1750540503,13171.60827058,30790.996635150004,53334.01928664001 2025-06-21,21:15:05.000,172,11069691,4325,0,1750540504,13171.52743486,30791.158765140004,53334.03326088 2025-06-21,21:15:06.000,172,11069571,4085,0,1750540505,13171.56785272,29407.985525669996,53334.026273760006 2025-06-21,21:15:07.000,172,11069584,3485,0,1750540506,13171.60153426999,32635.380352260006,53334.040248 2025-06-21,21:15:08.000,172,11069672,3645,0,1750540507,13171.62847951,26641.758881939997,53334.04723512001 2025-06-21,21:15:09.000,172,11069656,3645,0,1750540508,13171.66216105999,35862.761080590004,53334.005312400004 2025-06-21,21:15:10.000,172,11069700,3685,0,1750540509,13171.6891063,25258.536298560008,53334.04723512001 2025-06-21,21:15:11.000,172,11069637,4245,0,1750540510,13171.76320570999,27563.813282460003,53334.01229952 2025-06-21,21:15:12.000,172,11069601,4045,0,1750540511,13171.74299677999,24797.537294819995,53333.97736392001 2025-06-21,21:15:13.000,172,11069637,4165,0,1750540512,13171.857514049996,28947.162750179996,53333.956402560005 2025-06-21,21:15:14.000,172,11069761,3965,0,1750540513,13171.924877149992,30791.327944260003,53333.99832528001 2025-06-21,21:15:15.000,172,11069688,3725,0,1750540514,13172.147175379992,32635.535433120007,53333.97736392001 2025-06-21,21:15:16.000,172,11069596,3605,0,1750540515,13172.167384309992,29408.168803049994,53334.03326088 2025-06-21,21:15:17.000,172,11069757,4045,0,1750540516,13172.389682539993,30330.251400089997,53334.124093440005 2025-06-21,21:15:18.000,172,11069686,3885,0,1750540517,13172.463781949999,28024.960317930003,53334.09614496001 2025-06-21,21:15:19.000,172,11069655,4004,0,1750540518,13172.55809028999,27102.729689159998,53333.9354412 2025-06-21,21:15:20.000,172,11069523,3885,0,1750540519,13172.73997065999,29408.161753919994,53334.05422224 2025-06-21,21:15:21.000,172,11070010,3525,0,1750540520,13172.7669159,30330.124515749994,53334.14505480001 2025-06-21,21:15:22.000,172,11069546,3565,0,1750540521,13172.86122423999,28024.49507535,53334.16601616001 2025-06-21,21:15:23.000,172,11069577,4085,0,1750540522,13172.975741509996,26180.393323440003,53334.23588736001 2025-06-21,21:15:24.000,172,11069588,3485,0,1750540523,13173.224984979992,28946.64816369,53334.22191312 2025-06-21,21:15:25.000,172,11069523,4045,0,1750540524,13173.352974870002,32173.958400720003,53334.22191312 2025-06-21,21:15:26.000,172,11069581,4325,0,1750540525,13173.413601660002,24796.860578339998,53334.25684872 2025-06-21,21:15:27.000,172,11069797,4125,0,1750540526,13173.460755829998,29407.534381350008,53334.3197328 2025-06-21,21:15:28.000,172,11069474,3645,0,1750540527,13173.622427269998,32634.569702310007,53334.21492600001 2025-06-21,21:15:29.000,172,11069707,4085,0,1750540528,13173.871670739994,29407.167826589997,53334.2498616 2025-06-21,21:15:30.000,172,11069494,4004,0,1750540529,13173.790835019994,28484.944246950006,53334.26383584001 2025-06-21,21:15:31.000,172,11069384,4365,0,1750540530,13174.0468148,26640.715610700005,53334.48043656001 2025-06-21,21:15:32.000,172,11069690,3965,0,1750540531,13174.08049634999,29867.997651209997,53334.44550096 2025-06-21,21:15:33.000,172,11069625,4004,0,1750540532,13174.255640409996,30789.946314779998,53334.55030776001 2025-06-21,21:15:34.000,172,11069576,3885,0,1750540533,13174.16806838,26640.28561377,53334.48742368 2025-06-21,21:15:35.000,172,11069894,3485,0,1750540534,13174.457729709997,28484.401463939997,53334.43152672001 2025-06-21,21:15:36.000,172,11069792,4205,0,1750540535,13174.552038050002,28945.379320289998,53334.37562976 2025-06-21,21:15:37.000,172,11069630,3885,0,1750540536,13174.646346389993,27101.044947090006,53334.641140319996 2025-06-21,21:15:38.000,172,11069548,3685,0,1750540537,13174.565510669992,32633.667413670002,53334.4944108 2025-06-21,21:15:39.000,172,11069516,3924,0,1750540538,13174.700236869998,33555.51738942,53334.71799864001 2025-06-21,21:15:40.000,172,11069808,2965,0,1750540539,13174.814754139989,33094.3351083,53334.72498576 2025-06-21,21:15:41.000,172,11069510,4125,0,1750540540,13174.781072589998,29867.067166049994,53334.73197288 2025-06-21,21:15:42.000,172,11069596,4085,0,1750540541,13174.841699379998,29405.835541020002,53334.72498576 2025-06-21,21:15:43.000,172,11069560,2965,0,1750540542,13174.767599969993,30789.086320920003,53334.641140319996 2025-06-21,21:15:44.000,172,11069740,2885,0,1750540543,13174.929271409994,33094.292813520005,53334.69005016001 2025-06-21,21:15:45.000,172,11069663,4405,0,1750540544,13174.821490449998,23412.207021570008,53334.676075920004 2025-06-21,21:15:46.000,172,11069685,4725,0,1750540545,13174.855171999989,27561.677396069994,53334.78786984001 2025-06-21,21:15:47.000,172,11069648,3685,0,1750540546,13174.821490449998,32633.159876310005,53334.83677968001 2025-06-21,21:15:48.000,172,11069670,2844,0,1750540547,13174.740654729998,25717.441710690007,53334.85075392 2025-06-21,21:15:49.000,172,11069649,4004,0,1750540548,13174.801281519998,29405.920130579994,53334.82280544 2025-06-21,21:15:50.000,172,11069469,3965,0,1750540549,13174.686764249993,33094.469041770004,53334.962547840005 2025-06-21,21:15:51.000,172,11069720,4004,0,1750540550,13174.612664840002,33094.59592611001,53334.93459936001 2025-06-21,21:15:52.000,172,11069716,4045,0,1750540551,13174.572246980002,27101.030848830007,53334.99049632 2025-06-21,21:15:53.000,172,11069739,4045,0,1750540552,13174.504883879992,29406.237341429995,53335.07434176001 2025-06-21,21:15:54.000,172,11069831,4125,0,1750540553,13174.457729709997,30789.466973939998,53334.93459936001 2025-06-21,21:15:56.000,172,11069662,3804,0,1750540555,13174.235431479996,28023.53639367,53334.99049632 2025-06-21,21:15:57.000,172,11069739,4405,0,1750540556,13174.14112313999,28484.85260826,53334.92761224 2025-06-21,21:15:58.000,172,11069663,4325,0,1750540557,13174.06702373,31251.121546769995,53334.99748344 2025-06-21,21:15:59.000,172,11069938,3725,0,1750540558,13174.08723266,26640.93413373,53335.07434176001 2025-06-21,21:16:00.000,172,11069810,3085,0,1750540559,13173.86493443,23874.918963899996,53335.130238720005 2025-06-21,21:16:01.000,172,11069448,3005,0,1750540560,13173.891879669995,29868.399451620004,53335.12325160001 2025-06-21,21:16:02.000,172,11069673,3444,0,1750540561,13173.831252879994,35862.64124538,53335.032419040006 2025-06-21,21:16:03.000,172,11069698,4085,0,1750540562,13173.716735609989,27102.55346091,53335.04639328 2025-06-21,21:16:04.000,172,11069604,3765,0,1750540563,13173.716735609989,25719.662186639995,53335.011457680004 2025-06-21,21:16:05.000,172,11069822,3924,0,1750540564,13173.514646309988,31252.383341039997,53335.10927736 2025-06-21,21:16:06.000,172,11069573,4285,0,1750540565,13173.454019520002,30330.55451268,53334.99049632 2025-06-21,21:16:07.000,172,11069865,3645,0,1750540566,13173.346238559992,28947.45176451,53335.15120008001 2025-06-21,21:16:08.000,172,11069878,3085,0,1750540567,13173.224984979992,29869.992555000004,53335.04639328 2025-06-21,21:16:09.000,172,11069755,4565,0,1750540568,13173.272139150002,32175.57265149,53334.76690848001 2025-06-21,21:16:10.000,172,11069803,4285,0,1750540569,13173.204776049992,31714.651188179996,53335.179148560004 2025-06-21,21:16:11.000,172,11069864,3765,0,1750540570,13173.117204019996,30792.462854190002,53335.011457680004 2025-06-21,21:16:12.000,172,11069524,4004,0,1750540571,13173.144149259992,27565.61081061,53334.73896000001 2025-06-21,21:16:13.000,172,11069609,3365,0,1750540572,13173.326029629992,29870.753861039993,53334.6341532 2025-06-21,21:16:14.000,172,11069448,3485,0,1750540573,13173.231721290002,27566.026709280006,53334.73896000001 2025-06-21,21:16:15.000,172,11069799,4245,0,1750540574,13172.955532579996,28488.130453710008,53334.745947120005 2025-06-21,21:16:16.000,172,11069679,4205,0,1750540575,13173.096995089996,32637.925088189993,53334.808831199996 2025-06-21,21:16:17.000,172,11069640,3885,0,1750540576,13173.218248669997,29410.6712442,53335.17216144001 2025-06-21,21:16:18.000,172,11069975,3685,0,1750540577,13173.251930220002,23877.77386155,53334.85774104001 2025-06-21,21:16:19.000,172,11069459,4205,0,1750540578,13173.447283209993,31716.38527416,53334.85075392 2025-06-21,21:16:20.000,172,11069539,4285,0,1750540579,13173.413601660002,27566.943096179995,53334.962547840005 2025-06-21,21:16:21.000,172,11069549,4445,0,1750540580,13173.386656419993,31255.52725302,53334.64812744001 2025-06-21,21:16:22.000,172,11069786,3005,0,1750540581,13173.427074279993,26645.10721869,53334.89966376 2025-06-21,21:16:23.000,172,11069646,3965,0,1750540582,13173.595482029988,28028.51307945,53334.78786984001 2025-06-21,21:16:24.000,172,11069745,3765,0,1750540583,13173.730208229994,28489.751753610006,53334.65511456 2025-06-21,21:16:25.000,172,11069609,4445,0,1750540584,13173.92556122,28028.900781599994,53334.66908880001 2025-06-21,21:16:26.000,172,11069642,3804,0,1750540585,13173.932297529995,29873.22810567,53334.564282 2025-06-21,21:16:27.000,172,11069685,4565,0,1750540586,13173.98618801,32639.870648070006,53334.697037280006 2025-06-21,21:16:28.000,172,11069431,4565,0,1750540587,13174.215222549996,34023.16372275,53334.59921760001 2025-06-21,21:16:29.000,172,11069561,4485,0,1750540588,13174.444257089992,33101.017683540005,53334.76690848001 2025-06-21,21:16:30.000,172,11069499,4365,0,1750540589,13174.511620190002,26645.931966899996,53334.68306304 2025-06-21,21:16:31.000,172,11069497,3485,0,1750540590,13174.727182109993,29412.4335267,53334.7040244 2025-06-21,21:16:32.000,172,11069798,3325,0,1750540591,13174.693500560003,28951.526161650007,53334.80184408 2025-06-21,21:16:33.000,172,11069729,4165,0,1750540592,13174.909062479994,23418.833203770002,53334.745947120005 2025-06-21,21:16:34.000,172,11069691,3565,0,1750540593,13175.050524989994,33562.651108980004,53334.51537216 2025-06-21,21:16:35.000,172,11069543,4325,0,1750540594,13175.03705236999,33562.333898130004,53334.59921760001 2025-06-21,21:16:36.000,172,11069534,3605,0,1750540595,13175.333450009995,27107.50195017,53334.60620472 2025-06-21,21:16:37.000,172,11069678,3845,0,1750540596,13175.495121449996,31257.360026819995,53334.58524336 2025-06-21,21:16:38.000,172,11069620,3525,0,1750540597,13175.643320269992,34945.61992368,53334.71799864001 2025-06-21,21:16:39.000,172,11069746,3645,0,1750540598,13175.596166099996,29873.855478240002,53334.69005016001 2025-06-21,21:16:40.000,172,11069752,3885,0,1750540599,13175.778046469997,29412.814179719993,53334.745947120005 2025-06-21,21:16:41.000,172,11069641,4405,0,1750540600,13175.865618499993,30334.826285460003,53334.73197288 2025-06-21,21:16:42.000,172,11069424,3605,0,1750540601,13175.932981599988,34945.40844978001,53334.82979256 2025-06-21,21:16:43.000,172,11069643,4325,0,1750540602,13176.128334589994,31257.021668579997,53334.75992136 2025-06-21,21:16:44.000,172,11069582,3965,0,1750540603,13176.17548875999,27107.19178845,53334.82979256 2025-06-21,21:16:45.000,172,11069845,3924,0,1750540604,13176.27653340999,30334.480878090006,53334.864728160006 2025-06-21,21:16:46.000,172,11069618,3565,0,1750540605,13176.391050679995,30334.445632439994,53334.794856960005 2025-06-21,21:16:47.000,172,11069797,4525,0,1750540606,13176.492095329995,32639.574584610004,53334.92062512 2025-06-21,21:16:48.000,172,11069672,4085,0,1750540607,13176.593139979996,27567.51407571,53334.9485736 2025-06-21,21:16:49.000,172,11069489,4645,0,1750540608,13176.673975699996,26645.42442954,53334.976522079996 2025-06-21,21:16:50.000,172,11069649,3685,0,1750540609,13176.700920939991,30333.881702040002,53335.10229024001 2025-06-21,21:16:51.000,172,11069797,4445,0,1750540610,13176.754811419996,29872.621880489998,53335.130238720005 2025-06-21,21:16:52.000,172,11069758,4245,0,1750540611,13176.936691789997,32177.891815259994,53335.02543192001 2025-06-21,21:16:53.000,172,11069594,3924,0,1750540612,13176.977109649997,28950.095188260006,53335.20709704 2025-06-21,21:16:54.000,172,11069757,4285,0,1750540613,13177.037736439997,25722.580526460006,53335.20709704 2025-06-21,21:16:55.000,172,11069534,3924,0,1750540614,13176.956900719997,25722.47478951,53335.18613568 2025-06-21,21:16:56.000,172,11069799,4085,0,1750540615,13176.929955480002,28488.70143324,53335.249019760005 2025-06-21,21:16:57.000,172,11069750,3605,0,1750540616,13177.017527509997,30793.809238019996,53335.27696824 2025-06-21,21:16:58.000,172,11069385,4125,0,1750540617,13176.862592379992,28027.441611689996,53335.20709704 2025-06-21,21:16:59.000,172,11069643,3605,0,1750540618,13176.775020349996,29410.452721170004,53335.26998112001 2025-06-21,21:17:00.000,172,11069660,4165,0,1750540619,13176.822174519992,31715.497083780007,53335.4027364 2025-06-21,21:17:01.000,172,11069471,3525,0,1750540620,13176.64703046,27565.709498430006,53335.32587808 2025-06-21,21:17:02.000,172,11069648,3405,0,1750540621,13176.727866180001,30331.9925352,53335.514530320004 2025-06-21,21:17:03.000,172,11069710,3765,0,1750540622,13176.47862270999,28948.593723569997,53335.37478792 2025-06-21,21:17:04.000,172,11069657,3405,0,1750540623,13176.42473223,24798.897776910002,53335.5424788 2025-06-21,21:17:05.000,172,11069629,4165,0,1750540624,13176.182225069999,31714.813318169996,53335.45164624 2025-06-21,21:17:06.000,172,11069561,4205,0,1750540625,13176.047498869993,29409.176828640004,53335.416710640005 2025-06-21,21:17:07.000,172,11069841,4205,0,1750540626,13176.000344699998,28487.312754629995,53335.37478792 2025-06-21,21:17:08.000,172,11069719,3565,0,1750540627,13175.845409569993,34019.730796439995,53335.45863336001 2025-06-21,21:17:09.000,172,11069341,4525,0,1750540628,13175.643320269992,28948.008645780006,53335.584401520005 2025-06-21,21:17:10.000,172,11069701,4445,0,1750540629,13175.434494659996,26181.337906860004,53335.59138864 2025-06-21,21:17:11.000,172,11069689,4605,0,1750540630,13175.333450009995,29869.590754589997,53335.45863336001 2025-06-21,21:17:12.000,172,11069900,3765,0,1750540631,13175.11788808999,29408.394375210002,53335.752092400005 2025-06-21,21:17:13.000,172,11069626,3165,0,1750540632,13175.06399761,26180.92200819,53335.57042728 2025-06-21,21:17:14.000,172,11069585,3685,0,1750540633,13174.828226759993,25258.268431620003,53335.54946592 2025-06-21,21:17:15.000,172,11069804,3885,0,1750540634,13174.733918419988,29407.964378279998,53335.52151744 2025-06-21,21:17:16.000,172,11069696,3725,0,1750540635,13174.417311849997,32174.106432450004,53335.61933712 2025-06-21,21:17:17.000,172,11069932,3845,0,1750540636,13174.282585649991,31252.242358439995,53335.49356896 2025-06-21,21:17:18.000,172,11070043,4325,0,1750540637,13174.10744159,27563.608857690007,53335.514530320004 2025-06-21,21:17:19.000,172,11069437,4205,0,1750540638,13173.932297529995,31713.220214789995,53335.75907952 2025-06-21,21:17:20.000,172,11069414,3725,0,1750540639,13173.669581439994,29407.576676130004,53335.465620480005 2025-06-21,21:17:21.000,172,11069754,3565,0,1750540640,13173.480964759998,28485.381293009996,53335.57042728 2025-06-21,21:17:22.000,172,11069685,3565,0,1750540641,13173.406865349993,30790.608932999996,53335.3328652 2025-06-21,21:17:23.000,172,11069403,4285,0,1750540642,13173.204776049992,28024.20606102,53335.47959472 2025-06-21,21:17:24.000,172,11069787,4325,0,1750540643,13173.002686749991,28485.34604736,53335.26998112001 2025-06-21,21:17:25.000,172,11069556,3765,0,1750540644,13172.82754269,32173.577747699994,53335.088316 2025-06-21,21:17:26.000,172,11069680,3725,0,1750540645,13172.605244459999,30790.326967800007,53335.18613568 2025-06-21,21:17:27.000,172,11069817,4125,0,1750540646,13172.531145049994,26640.525284190007,53335.07434176001 2025-06-21,21:17:28.000,172,11069569,3005,0,1750540647,13172.416627779989,29406.82946835,53335.04639328 2025-06-21,21:17:29.000,172,11069676,3605,0,1750540648,13172.120230139997,26179.6320174,53335.088316 2025-06-21,21:17:30.000,172,11069775,3525,0,1750540649,13172.180856929997,31251.036957210003,53334.89966376 2025-06-21,21:17:31.000,172,11069730,3845,0,1750540650,13171.924877149992,30328.883868870005,53334.9485736 2025-06-21,21:17:32.000,172,11069499,3645,0,1750540651,13172.005712869992,33555.982632,53334.88568952001 2025-06-21,21:17:33.000,172,11069764,3965,0,1750540652,13171.736260469996,34017.09442182,53334.82979256 2025-06-21,21:17:34.000,172,11069544,3005,0,1750540653,13171.83056881,28945.393418549997,53334.99748344 2025-06-21,21:17:35.000,172,11069641,4445,0,1750540654,13171.62174319999,23873.840447010007,53334.85075392 2025-06-21,21:17:36.000,172,11069382,3765,0,1750540655,13171.50722593,30789.417630030002,53334.62017896001 2025-06-21,21:17:37.000,172,11069727,4565,0,1750540656,13171.534171169995,29867.264541690005,53334.69005016001 2025-06-21,21:17:38.000,172,11069543,4445,0,1750540657,13171.42639021,31250.374338990005,53334.61319184 2025-06-21,21:17:39.000,172,11069446,3685,0,1750540658,13171.453335449994,28945.287681600006,53334.59223048 2025-06-21,21:17:40.000,172,11069781,4205,0,1750540659,13171.453335449994,32172.492181680005,53334.46646232 2025-06-21,21:17:41.000,172,11069823,4285,0,1750540660,13171.385972349999,28484.161793520005,53334.54332064 2025-06-21,21:17:42.000,172,11069362,3685,0,1750540661,13171.210828289994,32172.442837769995,53334.16601616001 2025-06-21,21:17:43.000,172,11069669,4645,0,1750540662,13171.244509839998,27562.058049090003,53334.35466840001 2025-06-21,21:17:44.000,172,11069508,3885,0,1750540663,13171.33881817999,28944.970470750006,53334.26383584001 2025-06-21,21:17:45.000,172,11069975,4125,0,1750540664,13171.291664009994,28945.111453350008,53334.22191312 2025-06-21,21:17:46.000,172,11069762,3565,0,1750540665,13171.224300909998,30789.671398709994,53334.193964640006 2025-06-21,21:17:47.000,172,11069677,3485,0,1750540666,13171.372499729994,28484.246383079997,53334.15902904 2025-06-21,21:17:48.000,172,11069670,3645,0,1750540667,13171.50722593,34016.7842601,53334.05422224 2025-06-21,21:17:49.000,172,11069694,3804,0,1750540668,13171.284927699999,28484.260481339996,53333.83063440001 2025-06-21,21:17:50.000,172,11069773,3444,0,1750540669,13171.493753309995,29867.715686010008,53334.06120936 2025-06-21,21:17:51.000,172,11069825,4565,0,1750540670,13171.50722593,27101.369207070005,53333.9354412 2025-06-21,21:17:52.000,172,11069623,4485,0,1750540671,13171.56111640999,24335.001580740005,53333.94242832 2025-06-21,21:17:53.000,172,11069638,3965,0,1750540672,13171.64868844,30789.713693490005,53333.739801840005 2025-06-21,21:17:54.000,172,11069542,3085,0,1750540673,13171.675633679995,28945.421615069994,53333.6559564 2025-06-21,21:17:55.000,172,11069820,4045,0,1750540674,13171.897931909996,30328.820426699996,53333.87255712 2025-06-21,21:17:56.000,172,11069240,4004,0,1750540675,13171.904668219991,27562.812306000007,53333.91447984 2025-06-21,21:17:57.000,172,11069547,4165,0,1750540676,13172.073075970002,33095.032972169996,53333.837621520004 2025-06-21,21:17:58.000,172,11069471,4285,0,1750540677,13172.079812279997,31251.044006340002,53333.802685919996 2025-06-21,21:17:59.000,172,11069454,3965,0,1750540678,13172.079812279997,27101.42560011,53333.73281472001 2025-06-21,21:18:00.000,172,11069761,4245,0,1750540679,13172.214538480002,28484.887853909997,53333.53018824 2025-06-21,21:18:01.000,172,11069768,4004,0,1750540680,13172.207802169993,30329.299767539997,53333.55813672 2025-06-21,21:18:02.000,172,11069572,4045,0,1750540681,13172.234747410002,27101.869695300004,53333.73281472001 2025-06-21,21:18:03.000,172,11069632,3765,0,1750540682,13172.356000989988,33556.680495869994,53333.634995039996 2025-06-21,21:18:04.000,172,11069446,3765,0,1750540683,13172.416627779989,28484.887853909997,53333.73281472001 2025-06-21,21:18:05.000,172,11069749,4125,0,1750540684,13172.443573019998,30790.284673019996,53333.71185336001 2025-06-21,21:18:06.000,172,11069805,4165,0,1750540685,13172.483990879999,33095.13165999,53333.621020800005 2025-06-21,21:18:07.000,172,11069360,3804,0,1750540686,13172.61871707999,28946.00669286,53333.67691776 2025-06-21,21:18:08.000,172,11069477,4325,0,1750540687,13172.517672429989,28945.936201560005,53333.669930640004 2025-06-21,21:18:09.000,172,11069597,4165,0,1750540688,13172.585035529999,28023.487049760006,53333.62800792 2025-06-21,21:18:10.000,172,11069726,3645,0,1750540689,13172.814070069995,25257.281553420005,53333.6559564 2025-06-21,21:18:11.000,172,11069690,3685,0,1750540690,13172.78712483,34017.14376573,53333.71185336001 2025-06-21,21:18:12.000,172,11069457,3605,0,1750540691,13172.86122423999,29867.934209040002,53333.453329920005 2025-06-21,21:18:13.000,172,11069651,4205,0,1750540692,13172.82754269,26179.216118729993,53333.572110960005 2025-06-21,21:18:14.000,172,11069488,3924,0,1750540693,13172.82080637999,29867.567654280007,53333.70486624 2025-06-21,21:18:15.000,172,11069555,4325,0,1750540694,13172.98247781999,33555.82755114,53333.60704656 2025-06-21,21:18:16.000,172,11069539,4205,0,1750540695,13173.036368299996,32172.3793956,53333.89351848 2025-06-21,21:18:17.000,172,11069665,4205,0,1750540696,13173.083522469991,30789.220254390006,53333.90050560001 2025-06-21,21:18:18.000,172,11069681,4325,0,1750540697,13172.92185102999,27100.847571449995,53333.739801840005 2025-06-21,21:18:19.000,172,11069752,3605,0,1750540698,13173.056577229996,23412.44669199,53333.81666016 2025-06-21,21:18:20.000,172,11069642,3605,0,1750540699,13173.144149259992,31249.76811381,53333.956402560005 2025-06-21,21:18:21.000,172,11069767,4205,0,1750540700,13173.070049850001,30328.037973269995,53333.84460864 2025-06-21,21:18:22.000,172,11069859,4245,0,1750540701,13173.198039739997,29405.631116250006,53333.7956988 2025-06-21,21:18:23.000,172,11069821,4325,0,1750540702,13173.285611769992,29405.617017990007,53333.621020800005 2025-06-21,21:18:24.000,172,11069725,4205,0,1750540703,13173.144149259992,28483.541470080003,53333.69787912 2025-06-21,21:18:25.000,172,11069927,3325,0,1750540704,13173.386656419993,28483.492126170007,53333.76076320001 2025-06-21,21:18:26.000,172,11069664,3845,0,1750540705,13173.433810590002,30788.691569639996,53333.76775032 2025-06-21,21:18:27.000,172,11069958,3965,0,1750540706,13173.433810590002,29866.742906069994,53333.970376799996 2025-06-21,21:18:28.000,172,11069984,4004,0,1750540707,13173.373183800002,28944.977519880005,53333.83063440001 2025-06-21,21:18:29.000,172,11069745,3444,0,1750540708,13173.373183800002,26639.679388589997,53334.08915784 2025-06-21,21:18:30.000,172,11069365,4165,0,1750540709,13173.534855239988,28483.626059639995,53334.1799904 2025-06-21,21:18:31.000,172,11069747,3605,0,1750540710,13173.582009409998,28022.782136759997,53333.94941544001 2025-06-21,21:18:32.000,172,11069524,3804,0,1750540711,13173.75715346999,32172.06923388,53334.06819648001 2025-06-21,21:18:33.000,172,11069536,4004,0,1750540712,13173.649372509994,28483.767042239997,53334.09614496001 2025-06-21,21:18:34.000,172,11069732,3725,0,1750540713,13173.723471919999,31250.141717699997,53334.28479720001 2025-06-21,21:18:35.000,172,11069795,4365,0,1750540714,13173.635899889989,29867.215197779995,53334.3197328 2025-06-21,21:18:36.000,172,11069619,4405,0,1750540715,13173.82451657,23412.284562,53334.38261688001 2025-06-21,21:18:37.000,172,11069616,4085,0,1750540716,13173.743680849999,28944.935225099995,53334.28479720001 2025-06-21,21:18:38.000,172,11069464,3205,0,1750540717,13173.750417159994,29405.891934059997,53334.242874480005 2025-06-21,21:18:39.000,172,11069537,3444,0,1750540718,13173.89861597999,32633.117581529994,53334.01928664001 2025-06-21,21:18:40.000,172,11069682,4125,0,1750540719,13173.891879669995,31250.014833359994,53334.27781008 2025-06-21,21:18:41.000,172,11069690,3045,0,1750540720,13173.831252879994,31711.267605779998,53334.28479720001 2025-06-21,21:18:42.000,172,11069689,4205,0,1750540721,13173.82451657,29866.940281710005,53334.23588736001 2025-06-21,21:18:43.000,172,11069667,4285,0,1750540722,13173.87840704999,29866.869790409997,53334.40357824001 2025-06-21,21:18:44.000,172,11069563,4085,0,1750540723,13173.8447255,27100.678392329995,53334.43851384 2025-06-21,21:18:45.000,172,11069672,2965,0,1750540724,13173.8447255,27561.78313302,53334.389604 2025-06-21,21:18:46.000,172,11069668,3565,0,1750540725,13173.93903383999,33555.397554209994,53334.361655520006 2025-06-21,21:18:47.000,172,11069714,3525,0,1750540726,13173.89861597999,29866.806348240003,53334.45248808001 2025-06-21,21:18:48.000,172,11069703,4525,0,1750540727,13173.90535229,29866.85569215,53334.473449439996 2025-06-21,21:18:49.000,172,11069596,3965,0,1750540728,13173.90535229,31711.126623179996,53334.45248808001 2025-06-21,21:18:50.000,172,11069603,3405,0,1750540729,13173.92556122,28483.823435280006,53334.48742368 2025-06-21,21:18:51.000,172,11069632,4325,0,1750540730,13173.97945169999,26639.686437719996,53334.389604 2025-06-21,21:18:52.000,172,11069600,3765,0,1750540731,13174.013133249995,32172.358248210003,53334.40357824001 2025-06-21,21:18:53.000,172,11069571,4405,0,1750540732,13174.013133249995,26178.772023540005,53334.4944108 2025-06-21,21:18:54.000,172,11069606,4205,0,1750540733,13174.08723266,28945.02686379,53334.41755248 2025-06-21,21:18:55.000,172,11069611,4125,0,1750540734,13174.195013619996,27562.029852570005,53334.50139792001 2025-06-21,21:18:56.000,172,11069681,4485,0,1750540735,13174.14112313999,27101.129536649998,53334.48742368 2025-06-21,21:18:57.000,172,11069670,3245,0,1750540736,13174.201749929991,30328.503215849996,53334.473449439996 2025-06-21,21:18:58.000,172,11069651,4445,0,1750540737,13174.195013619996,28023.331968900005,53334.389604 2025-06-21,21:18:59.000,172,11069418,2925,0,1750540738,13174.289321960001,29406.5122575,53334.48043656001 2025-06-21,21:19:00.000,172,11069430,3965,0,1750540739,13174.302794579991,30789.798283049997,53334.54332064 2025-06-21,21:19:01.000,172,11069574,4004,0,1750540740,13174.376893989996,31250.853679830005,53334.578256240005 2025-06-21,21:19:02.000,172,11069613,4325,0,1750540741,13174.363421369992,25257.302700810003,53334.58524336 2025-06-21,21:19:03.000,172,11069664,3725,0,1750540742,13174.430784470002,29406.82946835,53334.50139792001 2025-06-21,21:19:04.000,172,11069730,3205,0,1750540743,13174.477938639997,30790.016806080006,53334.578256240005 2025-06-21,21:19:05.000,172,11069467,4205,0,1750540744,13174.504883879992,27562.805256870008,53334.578256240005 2025-06-21,21:19:06.000,172,11069662,3725,0,1750540745,13174.525092809992,31251.248431109998,53334.61319184 2025-06-21,21:19:07.000,172,11069627,4325,0,1750540746,13174.585719599992,31712.346122670002,53334.641140319996 2025-06-21,21:19:08.000,172,11069651,4165,0,1750540747,13174.525092809992,31251.269578499996,53334.58524336 2025-06-21,21:19:09.000,172,11069678,3885,0,1750540748,13174.572246980002,30329.186981460007,53334.59921760001 2025-06-21,21:19:10.000,172,11069559,4365,0,1750540749,13174.545301739992,34017.651303089995,53334.62017896001 2025-06-21,21:19:11.000,172,11069773,4365,0,1750540750,13174.531829120002,31712.339073540003,53334.578256240005 2025-06-21,21:19:12.000,172,11069512,2725,0,1750540751,13174.585719599992,28945.971447210002,53334.676075920004 2025-06-21,21:19:13.000,172,11069627,3965,0,1750540752,13174.565510669992,27562.812306000007,53334.58524336 2025-06-21,21:19:14.000,172,11069550,3165,0,1750540753,13174.619401149997,30790.052051730003,53334.65511456 2025-06-21,21:19:15.000,172,11069548,4125,0,1750540754,13174.626137459993,28023.783113219994,53334.65511456 2025-06-21,21:19:16.000,172,11069765,4325,0,1750540755,13174.747391039993,33095.29378998,53334.73896000001 2025-06-21,21:19:17.000,172,11069698,3125,0,1750540756,13174.787808899993,28484.732773049996,53334.676075920004 2025-06-21,21:19:18.000,172,11069563,3765,0,1750540757,13174.801281519998,30789.953363909997,53334.68306304 2025-06-21,21:19:19.000,172,11069748,3685,0,1750540758,13174.888853549994,26179.427592630003,53334.66908880001 2025-06-21,21:19:20.000,172,11069644,4125,0,1750540759,13174.902326169999,27562.73476557,53334.62017896001 2025-06-21,21:19:21.000,172,11069581,4325,0,1750540760,13174.983161889999,28023.754916699996,53334.73896000001 2025-06-21,21:19:22.000,172,11069651,4325,0,1750540761,13175.03705236999,30329.031900600006,53334.68306304 2025-06-21,21:19:23.000,172,11069726,2925,0,1750540762,13175.08420654,31711.965469650007,53334.72498576 2025-06-21,21:19:24.000,172,11069777,4245,0,1750540763,13175.15830594999,26640.680365050008,53334.75293424 2025-06-21,21:19:25.000,172,11069673,4565,0,1750540764,13175.212196429995,28023.649179750006,53334.794856960005 2025-06-21,21:19:26.000,172,11069736,3845,0,1750540765,13175.313241079995,27101.460845759997,53334.81581832001 2025-06-21,21:19:27.000,172,11069652,3725,0,1750540766,13175.333450009995,33556.29984285,53334.76690848001 2025-06-21,21:19:28.000,172,11069512,4004,0,1750540767,13175.29976845999,31250.89597461,53334.75293424 2025-06-21,21:19:29.000,172,11069614,3765,0,1750540768,13175.28629584,29867.673391229997,53334.82979256 2025-06-21,21:19:30.000,172,11069739,4325,0,1750540769,13175.24587798,26640.356105069994,53334.88568952001 2025-06-21,21:19:31.000,172,11069581,4245,0,1750540770,13175.28629584,28484.662281750003,53335.0184448 2025-06-21,21:19:32.000,172,11069811,3405,0,1750540771,13175.36039524999,24796.113370560008,53335.011457680004 2025-06-21,21:19:33.000,172,11069661,3725,0,1750540772,13175.414285729996,31250.860728960004,53334.90665088001 2025-06-21,21:19:34.000,172,11069820,3085,0,1750540773,13175.252614289995,31711.613013149996,53334.85774104001 2025-06-21,21:19:35.000,172,11069558,3685,0,1750540774,13175.26608691,29406.371274899997,53334.95556072001 2025-06-21,21:19:36.000,172,11069691,4405,0,1750540775,13175.36039524999,30328.397478900006,53335.04639328 2025-06-21,21:19:37.000,172,11069634,3165,0,1750540776,13175.434494659996,32172.640213410006,53334.96953496 2025-06-21,21:19:38.000,172,11069649,3165,0,1750540777,13175.30650477,32633.618069760007,53335.081328880005 2025-06-21,21:19:39.000,172,11069587,3525,0,1750540778,13175.38734049,30328.44682281,53335.11626448 2025-06-21,21:19:40.000,172,11069719,4325,0,1750540779,13175.19872380999,28023.155740650007,53335.02543192001 2025-06-21,21:19:41.000,172,11069857,4565,0,1750540780,13175.212196429995,30789.551563500005,53335.14421296 2025-06-21,21:19:42.000,172,11069733,3444,0,1750540781,13175.373867869996,24796.085174039996,53335.14421296 2025-06-21,21:19:43.000,172,11069772,3645,0,1750540782,13175.27955952999,29406.737829660007,53334.7738956 2025-06-21,21:19:44.000,172,11069851,3325,0,1750540783,13175.24587798,27101.559533580003,53334.92062512 2025-06-21,21:19:45.000,172,11069782,3885,0,1750540784,13175.151569639995,32173.133652510005,53335.29094248001 2025-06-21,21:19:46.000,172,11069765,4125,0,1750540785,13175.17851487999,30790.016806080006,53335.10927736 2025-06-21,21:19:47.000,172,11069740,4085,0,1750540786,13175.20546012,29406.850615739997,53335.262994 2025-06-21,21:19:48.000,172,11069718,3924,0,1750540787,13175.04378868,23874.467819579993,53335.02543192001 2025-06-21,21:19:49.000,172,11069581,4125,0,1750540788,13174.915798789989,25257.80318904,53335.17216144001 2025-06-21,21:19:50.000,172,11069552,3685,0,1750540789,13174.861908309998,30790.482048660007,53334.98350920001 2025-06-21,21:19:51.000,172,11069929,4125,0,1750540790,13174.97642557999,32173.789221600004,53334.98350920001 2025-06-21,21:19:52.000,172,11069571,4125,0,1750540791,13174.814754139989,25718.922027990004,53334.93459936001 2025-06-21,21:19:53.000,172,11069786,3924,0,1750540792,13174.794545209988,27102.21510267,53334.90665088001 2025-06-21,21:19:54.000,172,11069678,3765,0,1750540793,13174.646346389993,28485.754896900005,53335.22107128001 2025-06-21,21:19:55.000,172,11069373,4405,0,1750540794,13174.700236869998,29407.830444809995,53335.19312280001 2025-06-21,21:19:56.000,172,11069374,3845,0,1750540795,13174.518356499997,32173.902007679993,53335.12325160001 2025-06-21,21:19:57.000,172,11069547,4165,0,1750540796,13174.599192219997,28946.817342809998,53335.02543192001 2025-06-21,21:19:58.000,172,11069844,3885,0,1750540797,13174.457729709997,29407.915034370002,53335.09530312 2025-06-21,21:19:59.000,172,11069430,3845,0,1750540798,13174.498147569997,31712.980544370002,53335.081328880005 2025-06-21,21:20:00.000,172,11069622,3565,0,1750540799,13174.477938639997,28946.598819780003,53335.200109920006 2025-06-21,21:20:01.000,172,11069577,4245,0,1750540800,13174.464466019992,29407.562577870005,53335.0184448 2025-06-21,21:20:02.000,172,11069431,4205,0,1750540801,13174.484674949992,28485.83243733,53335.297929600005 2025-06-21,21:20:03.000,172,11069585,4125,0,1750540802,13174.713709489988,34018.24343001,53335.31190384 2025-06-21,21:20:04.000,172,11069665,4085,0,1750540803,13174.599192219997,28024.903924889994,53335.10229024001 2025-06-21,21:20:05.000,172,11069620,3804,0,1750540804,13174.673291630002,28946.93717802,53335.11626448 2025-06-21,21:20:06.000,172,11069678,3485,0,1750540805,13174.673291630002,27102.69444351,53335.22107128001 2025-06-21,21:20:07.000,172,11069688,4165,0,1750540806,13174.767599969993,30330.110417489996,53335.24203264001 2025-06-21,21:20:08.000,172,11069742,3285,0,1750540807,13174.834963069989,25719.648088379996,53335.13722584 2025-06-21,21:20:09.000,172,11069714,3965,0,1750540808,13174.875380929989,32174.437741560003,53335.23504552 2025-06-21,21:20:10.000,172,11069592,4004,0,1750540809,13174.855171999989,27563.919019409994,53335.200109920006 2025-06-21,21:20:11.000,172,11069565,4165,0,1750540810,13174.909062479994,28947.226192350005,53335.20709704 2025-06-21,21:20:12.000,172,11069630,3765,0,1750540811,13174.855171999989,26180.936106449997,53335.10927736 2025-06-21,21:20:13.000,172,11069662,3845,0,1750540812,13174.794545209988,30791.6663025,53335.10927736 2025-06-21,21:20:14.000,172,11069551,4205,0,1750540813,13174.767599969993,30791.69449902,53335.03940616 2025-06-21,21:20:15.000,172,11069670,4165,0,1750540814,13174.828226759993,30330.512217900003,53335.11626448 2025-06-21,21:20:16.000,172,11069561,4004,0,1750540815,13174.902326169999,26642.167731480004,53335.03940616 2025-06-21,21:20:17.000,172,11069756,3125,0,1750540816,13174.936007719989,31713.692506499996,53335.19312280001 2025-06-21,21:20:18.000,172,11069434,4165,0,1750540817,13175.03705236999,28947.402420600003,53335.13722584 2025-06-21,21:20:19.000,172,11069692,3924,0,1750540818,13175.14483333,27103.223128259997,53335.1581872 2025-06-21,21:20:20.000,172,11069630,3725,0,1750540819,13175.24587798,30330.519267030002,53335.081328880005 2025-06-21,21:20:21.000,172,11069592,3804,0,1750540820,13175.373867869996,26180.985450360007,53335.262994 2025-06-21,21:20:22.000,172,11069560,3965,0,1750540821,13175.461439899991,24797.79811263,53335.22107128001 2025-06-21,21:20:23.000,172,11069619,4245,0,1750540822,13175.528803000001,31713.692506499996,53335.29094248001 2025-06-21,21:20:24.000,172,11069553,4285,0,1750540823,13175.677001819997,32635.866742230006,53335.12325160001 2025-06-21,21:20:25.000,172,11069805,4285,0,1750540824,13175.764573849992,31713.466934340002,53335.416710640005 2025-06-21,21:20:26.000,172,11069759,4125,0,1750540825,13175.751101230002,34018.927195619995,53335.36081368001 2025-06-21,21:20:27.000,172,11069668,3005,0,1750540826,13175.926245289993,29869.816326750006,53335.30491672 2025-06-21,21:20:28.000,172,11069491,3804,0,1750540827,13175.865618499993,31713.911029530005,53335.31889096001 2025-06-21,21:20:29.000,172,11069721,3205,0,1750540828,13176.040762559998,29408.634045629995,53335.37478792 2025-06-21,21:20:30.000,172,11069589,3605,0,1750540829,13176.162016139999,32636.120510909997,53335.38876216001 2025-06-21,21:20:31.000,172,11069636,2925,0,1750540830,13176.26306079,26181.344955990004,53335.4027364 2025-06-21,21:20:32.000,172,11069656,2965,0,1750540831,13176.35736912999,33097.21115334,53335.346839440004 2025-06-21,21:20:33.000,172,11069585,3525,0,1750540832,13176.41799591999,29408.817323010007,53335.43068488 2025-06-21,21:20:34.000,172,11069487,4445,0,1750540833,13176.47862270999,24337.222056690007,53335.43767200001 2025-06-21,21:20:35.000,172,11069616,4004,0,1750540834,13176.471886399995,36324.77515905,53335.38177504 2025-06-21,21:20:36.000,172,11069583,4205,0,1750540835,13176.572931049996,29869.992555000004,53335.43068488 2025-06-21,21:20:37.000,172,11069628,4405,0,1750540836,13176.68744832,25720.493983980006,53335.49356896 2025-06-21,21:20:38.000,172,11069662,3804,0,1750540837,13176.741338799991,29408.852568660004,53335.52850456001 2025-06-21,21:20:39.000,172,11069526,4045,0,1750540838,13176.768284040001,29869.915014569997,53335.563440160004 2025-06-21,21:20:40.000,172,11069721,3605,0,1750540839,13176.801965589992,27103.695419969998,53335.55645304001 2025-06-21,21:20:41.000,172,11069556,3685,0,1750540840,13176.916482859997,30331.076148299995,53335.55645304001 2025-06-21,21:20:42.000,172,11069371,3685,0,1750540841,13176.882801309992,28486.861610310007,53335.50754320001 2025-06-21,21:20:43.000,172,11069576,3165,0,1750540842,13176.828910830001,28486.78406988,53335.40972352001 2025-06-21,21:20:44.000,172,11069698,4045,0,1750540843,13176.761547729991,34941.82044261,53335.346839440004 2025-06-21,21:20:45.000,172,11069590,3525,0,1750540844,13176.66723939,26642.590679279994,53335.416710640005 2025-06-21,21:20:46.000,172,11069554,3924,0,1750540845,13176.754811419996,28948.043891430003,53335.45164624 2025-06-21,21:20:47.000,172,11069349,4165,0,1750540846,13176.983845959992,26181.521184240002,53335.48658184001 2025-06-21,21:20:48.000,172,11069400,3245,0,1750540847,13177.017527509997,33558.470974890006,53335.563440160004 2025-06-21,21:20:49.000,172,11069499,4325,0,1750540848,13177.179198949998,30331.090246559994,53335.66824696 2025-06-21,21:20:50.000,172,11069679,4245,0,1750540849,13177.152253709988,23415.224049209995,53335.64029848 2025-06-21,21:20:51.000,172,11069630,3765,0,1750540850,13177.118572159998,28947.952252739997,53335.82196360001 2025-06-21,21:20:52.000,172,11069566,3645,0,1750540851,13177.071417990002,30331.132541340005,53335.78004088 2025-06-21,21:20:53.000,172,11069672,3685,0,1750540852,13176.876064999997,28487.143575509996,53335.76606664 2025-06-21,21:20:54.000,172,11069492,4004,0,1750540853,13176.633557839996,29870.323864110003,53335.72414392001 2025-06-21,21:20:55.000,172,11069708,3325,0,1750540854,13176.54598581,34019.878828169996,53335.64029848 2025-06-21,21:20:56.000,172,11069717,3804,0,1750540855,13176.37757805999,25720.804145700007,53335.64029848 2025-06-21,21:20:57.000,172,11069536,3845,0,1750540856,13176.30347865,31253.680380959995,53335.61235 2025-06-21,21:20:58.000,172,11069617,4165,0,1750540857,13176.31695126999,31253.48300532,53335.64029848 2025-06-21,21:20:59.000,172,11069663,4245,0,1750540858,13176.55945842999,27565.075076730005,53335.72414392001 2025-06-21,21:21:00.000,172,11069591,4365,0,1750540859,13176.653766769996,26181.676265100003,53335.86388632001 2025-06-21,21:21:01.000,172,11069631,3525,0,1750540860,13176.6066126,29870.50714149,53335.77305376001 2025-06-21,21:21:02.000,172,11069570,2965,0,1750540861,13176.552722119995,22032.346873200004,53335.72414392001 2025-06-21,21:21:03.000,172,11069646,3804,0,1750540862,13176.572931049996,34942.024867379994,53335.9267704 2025-06-21,21:21:04.000,172,11069649,4045,0,1750540863,13176.532513189995,28026.193915680007,53335.82895072 2025-06-21,21:21:05.000,172,11069572,3845,0,1750540864,13176.269797099994,30792.596787660004,53335.73811816 2025-06-21,21:21:06.000,172,11069601,4205,0,1750540865,13176.135070899989,33559.056052679996,53335.731131040004 2025-06-21,21:21:07.000,172,11069579,4645,0,1750540866,13176.128334589994,30792.751868520005,53335.67523408001 2025-06-21,21:21:08.000,172,11069521,4445,0,1750540867,13176.121598279999,30792.751868520005,53335.71016968 2025-06-21,21:21:09.000,172,11069719,3725,0,1750540868,13175.966663149993,30331.766963040005,53335.535491680006 2025-06-21,21:21:10.000,172,11069757,4085,0,1750540869,13176.020553629998,30792.7941633,53335.7171568 2025-06-21,21:21:11.000,172,11069537,4485,0,1750540870,13175.986872079993,30331.872699989995,53335.52151744 2025-06-21,21:21:12.000,172,11069739,4325,0,1750540871,13176.020553629998,28948.636018350007,53335.6472856 2025-06-21,21:21:13.000,172,11069671,4365,0,1750540872,13176.162016139999,23415.893716560007,53335.67523408001 2025-06-21,21:21:14.000,172,11069839,4365,0,1750540873,13175.953190529988,26182.268392020007,53335.68920832 2025-06-21,21:21:15.000,172,11069844,3965,0,1750540874,13175.986872079993,34020.048007289995,53335.563440160004 2025-06-21,21:21:16.000,172,11069532,3765,0,1750540875,13175.865618499993,28026.623912609997,53335.5424788 2025-06-21,21:21:17.000,172,11069896,3924,0,1750540876,13175.959926839998,31254.25840962,53335.61235 2025-06-21,21:21:18.000,172,11069700,3565,0,1750540877,13175.926245289993,29871.16975971,53335.61933712 2025-06-21,21:21:19.000,172,11069557,3845,0,1750540878,13175.879091119998,31254.025788330007,53335.54946592 2025-06-21,21:21:20.000,172,11069729,4445,0,1750540879,13175.764573849992,33098.564586299995,53335.59138864 2025-06-21,21:21:21.000,172,11069485,4085,0,1750540880,13175.737628609997,35403.785177159996,53335.50754320001 2025-06-21,21:21:22.000,172,11069666,2925,0,1750540881,13175.710683370002,31254.26545875,53335.5424788 2025-06-21,21:21:23.000,172,11069692,2844,0,1750540882,13175.751101230002,31254.131525279998,53335.60536288001 2025-06-21,21:21:24.000,172,11069612,3045,0,1750540883,13175.717419679997,27104.597708610003,53335.4726076 2025-06-21,21:21:25.000,172,11069688,2925,0,1750540884,13175.629847650001,36325.811381160005,53335.45164624 2025-06-21,21:21:26.000,172,11069640,3885,0,1750540885,13175.703947059992,28487.707505910003,53335.465620480005 2025-06-21,21:21:27.000,172,11069602,3325,0,1750540886,13175.656792889997,30331.97138781,53335.416710640005 2025-06-21,21:21:28.000,172,11069604,3165,0,1750540887,13175.663529199992,28026.694403910005,53335.37478792 2025-06-21,21:21:29.000,172,11069652,4045,0,1750540888,13175.690474440002,26182.444620270006,53335.38177504 2025-06-21,21:21:30.000,172,11069665,4365,0,1750540889,13175.730892300002,27104.562462960006,53335.26998112001 2025-06-21,21:21:31.000,172,11069664,2925,0,1750540890,13175.757837539997,35403.73583325,53335.33985232001 2025-06-21,21:21:32.000,172,11069609,4285,0,1750540891,13175.858882189998,33559.46490222,53335.25600688 2025-06-21,21:21:33.000,172,11069545,3885,0,1750540892,13175.885827429993,28948.805197470007,53335.25600688 2025-06-21,21:21:34.000,172,11069655,4285,0,1750540893,13176.000344699998,29870.887794509996,53335.249019760005 2025-06-21,21:21:35.000,172,11069643,4405,0,1750540894,13176.040762559998,31254.166770929995,53335.31889096001 2025-06-21,21:21:36.000,172,11069546,4085,0,1750540895,13176.054235179989,30792.991538939998,53335.29094248001 2025-06-21,21:21:37.000,172,11069612,3885,0,1750540896,13176.087916729994,28487.73570243,53335.18613568 2025-06-21,21:21:38.000,172,11069605,4125,0,1750540897,13176.121598279999,27104.414431230005,53335.297929600005 2025-06-21,21:21:39.000,172,11069578,3885,0,1750540898,13176.013817319988,32176.164778410006,53335.15120008001 2025-06-21,21:21:40.000,172,11069460,3725,0,1750540899,13176.040762559998,31715.003644679993,53335.17216144001 2025-06-21,21:21:41.000,172,11069626,3685,0,1750540900,13176.040762559998,30792.935145900003,53335.14421296 2025-06-21,21:21:42.000,172,11069653,3325,0,1750540901,13176.087916729994,24798.968268209996,53335.14421296 2025-06-21,21:21:43.000,172,11069670,3525,0,1750540902,13176.114861969989,30331.752864780006,53335.13722584 2025-06-21,21:21:44.000,172,11069515,4165,0,1750540903,13176.202433999999,24337.92696969,53335.14421296 2025-06-21,21:21:45.000,172,11069615,4485,0,1750540904,13176.229379239994,30331.633029570003,53335.19312280001 2025-06-21,21:21:56.000,172,11069576,3405,0,1750540915,13176.748075110001,27565.540319310006,53335.18613568 2025-06-21,21:21:57.000,172,11069600,3765,0,1750540916,13176.788492970001,24799.172692980006,53335.200109920006 2025-06-21,21:21:58.000,172,11069658,3924,0,1750540917,13176.862592379992,27565.46277888,53335.21408416 2025-06-21,21:21:59.000,172,11069657,4485,0,1750540918,13176.970373340002,29409.649120350005,53335.21408416 2025-06-21,21:22:00.000,172,11069601,4285,0,1750540919,13177.004054889992,31714.94020251,53335.20709704 2025-06-21,21:22:01.000,172,11069635,4365,0,1750540920,13177.118572159998,30331.696471739997,53335.200109920006 2025-06-21,21:22:02.000,172,11069638,3885,0,1750540921,13177.125308469993,24337.835330999995,53335.23504552 2025-06-21,21:22:03.000,172,11069580,3125,0,1750540922,13177.158990019998,32175.819371039994,53335.20709704 2025-06-21,21:22:04.000,172,11069650,2644,0,1750540923,13177.158990019998,28026.179817419994,53335.179148560004 2025-06-21,21:22:05.000,172,11069714,2925,0,1750540924,13177.125308469993,30792.596787660004,53335.262994 2025-06-21,21:22:16.000,172,11069669,4004,0,1750540935,13176.754811419996,28948.769951819995,53335.346839440004 2025-06-21,21:22:17.000,172,11069646,3685,0,1750540936,13176.761547729991,30331.957289550002,53335.32587808 2025-06-21,21:22:18.000,172,11069671,4645,0,1750540937,13176.700920939991,29870.803204950003,53335.26998112001 2025-06-21,21:22:19.000,172,11069502,3804,0,1750540938,13176.761547729991,30792.928096770003,53335.179148560004 2025-06-21,21:22:20.000,172,11069625,4565,0,1750540939,13176.727866180001,26182.317735930003,53335.31889096001 2025-06-21,21:22:21.000,172,11069584,3165,0,1750540940,13176.741338799991,26182.211998979998,53335.18613568 2025-06-21,21:22:22.000,172,11069566,3924,0,1750540941,13176.768284040001,30792.885801990007,53335.16517432 2025-06-21,21:22:23.000,172,11069567,4205,0,1750540942,13176.815438209997,31714.94020251,53335.27696824 2025-06-21,21:22:24.000,172,11069524,3725,0,1750540943,13176.855856069997,33559.26047745001,53335.21408416 2025-06-21,21:22:25.000,172,11069633,4485,0,1750540944,13176.956900719997,25721.170700460003,53335.17216144001 2025-06-21,21:22:36.000,172,11069511,4165,0,1750540955,13177.179198949998,33098.54343891,53335.088316 2025-06-21,21:22:37.000,172,11069566,3924,0,1750540956,13177.300452529998,22493.916856469994,53335.15120008001 2025-06-21,21:22:38.000,172,11069509,4245,0,1750540957,13177.50254183,27104.590659480004,53335.20709704 2025-06-21,21:22:39.000,172,11069571,4205,0,1750540958,13177.569904929995,28026.59571609,53335.35382656 2025-06-21,21:22:40.000,172,11069607,3405,0,1750540959,13177.61705909999,29870.739762779995,53335.24203264001 2025-06-21,21:22:41.000,172,11069586,3845,0,1750540960,13177.590113859995,24338.26532793,53335.31190384 2025-06-21,21:22:42.000,172,11069493,4365,0,1750540961,13177.56316862,33559.6481796,53335.26998112001 2025-06-21,21:22:43.000,172,11069520,3804,0,1750540962,13177.54295969,28026.884730420003,53335.25600688 2025-06-21,21:22:44.000,172,11069524,3804,0,1750540963,13177.43517872999,27104.830329899996,53335.26998112001 2025-06-21,21:22:45.000,172,11069587,4004,0,1750540964,13177.300452529998,27104.978361629997,53335.12325160001 2025-06-21,21:22:46.000,172,11069586,3685,0,1750540965,13177.313925149989,29871.423528390005,53335.1581872 2025-06-21,21:22:47.000,172,11069511,3645,0,1750540966,13177.239825739998,31715.89888419,53335.130238720005 2025-06-21,21:22:48.000,172,11069652,4125,0,1750540967,13177.307188839994,30332.61990777,53335.14421296 2025-06-21,21:22:49.000,172,11069502,3165,0,1750540968,13177.334134079989,28949.36207874,53335.17216144001 2025-06-21,21:22:50.000,172,11069529,3565,0,1750540969,13177.280243599998,27105.154589879996,53335.14421296 2025-06-21,21:22:51.000,172,11069497,4445,0,1750540970,13177.320661459999,28488.151601100006,53335.00447056001 2025-06-21,21:22:52.000,172,11069285,4645,0,1750540971,13177.334134079989,32637.988530360002,53335.03940616 2025-06-21,21:22:53.000,172,11069637,4325,0,1750540972,13177.158990019998,29410.699440719996,53335.09530312 2025-06-21,21:22:54.000,172,11069472,4285,0,1750540973,13177.307188839994,32176.87674054,53335.02543192001 2025-06-21,21:22:55.000,172,11069589,3565,0,1750540974,13177.50254183,34942.983549059994,53335.03940616 2025-06-21,21:23:06.000,172,11069348,3645,0,1750540985,13177.569904929995,30332.408433870005,53334.82280544 2025-06-21,21:23:07.000,172,11069583,4325,0,1750540986,13177.549695999995,27565.984414499995,53334.99748344 2025-06-21,21:23:08.000,172,11069694,3804,0,1750540987,13177.54295969,26644.014603539996,53335.24203264001 2025-06-21,21:23:09.000,172,11069401,3565,0,1750540988,13177.381288249999,30793.555469340004,53335.22107128001 2025-06-21,21:23:10.000,172,11069845,4445,0,1750540989,13177.67768588999,30793.661206289995,53334.99049632 2025-06-21,21:23:11.000,172,11069703,3605,0,1750540990,13177.65747695999,33559.96539045,53335.081328880005 2025-06-21,21:23:12.000,172,11069458,3885,0,1750540991,13177.489069209994,30332.44367952,53335.20709704 2025-06-21,21:23:13.000,172,11069551,3485,0,1750540992,13177.39476086999,31254.505129170007,53335.1581872 2025-06-21,21:23:14.000,172,11069566,2965,0,1750540993,13177.401497179999,29871.14861232,53335.200109920006 2025-06-21,21:23:15.000,172,11069579,4325,0,1750540994,13177.313925149989,28487.74980069,53335.18613568 2025-06-21,21:23:16.000,172,11069560,3685,0,1750540995,13177.327397769994,22954.937007600005,53335.17216144001 2025-06-21,21:23:17.000,172,11069569,4485,0,1750540996,13177.280243599998,28026.5745687,53335.262994 2025-06-21,21:23:18.000,172,11069506,3245,0,1750540997,13177.179198949998,27104.358038189996,53335.24203264001 2025-06-21,21:23:19.000,172,11069643,3485,0,1750540998,13177.273507289989,28026.468831749997,53335.20709704 2025-06-21,21:23:20.000,172,11069549,4485,0,1750540999,13177.165726329993,25260.06595977,53335.22107128001 2025-06-21,21:23:21.000,172,11069592,3605,0,1750541000,13177.206144189993,28026.497028269994,53335.14421296 2025-06-21,21:23:22.000,172,11069479,3444,0,1750541001,13177.246562049993,33559.218182669996,53335.16517432 2025-06-21,21:23:23.000,172,11069580,3804,0,1750541002,13177.327397769994,31253.920051380002,53335.23504552 2025-06-21,21:23:24.000,172,11069512,3645,0,1750541003,13177.367815629994,31253.94119877,53335.17216144001 2025-06-21,21:23:25.000,172,11069692,3845,0,1750541004,13177.509278139994,30792.998588069997,53335.18613568 2025-06-21,21:23:26.000,172,11069657,4285,0,1750541005,13177.61705909999,29409.726660779997,53335.13722584 2025-06-21,21:23:27.000,172,11069611,3205,0,1750541006,13177.691158509995,33559.35916527,53335.179148560004 2025-06-21,21:23:28.000,172,11069455,4004,0,1750541007,13177.82588471,28487.785046339995,53335.06036752 2025-06-21,21:23:29.000,172,11069609,4085,0,1750541008,13177.79893946999,32637.22722432,53335.13722584 2025-06-21,21:23:30.000,172,11069539,4205,0,1750541009,13177.899984119991,29409.761906429994,53335.10229024001 2025-06-21,21:23:31.000,172,11069575,3605,0,1750541010,13177.8865115,24799.158594720007,53335.1581872 2025-06-21,21:23:32.000,172,11069632,4205,0,1750541011,13177.72484006,26182.261342890008,53335.10927736 2025-06-21,21:23:33.000,172,11069619,4165,0,1750541012,13177.69789481999,35403.009772859994,53335.16517432 2025-06-21,21:23:34.000,172,11069561,4485,0,1750541013,13177.711367439995,28948.142579249994,53335.20709704 2025-06-21,21:23:35.000,172,11069504,3965,0,1750541014,13177.60358648,28948.39634793,53335.31889096001 2025-06-21,21:23:36.000,172,11069736,3885,0,1750541015,13177.60358648,29409.190926900003,53335.20709704 2025-06-21,21:23:37.000,172,11069358,3565,0,1750541016,13177.54295969,28486.854561180007,53335.22107128001 2025-06-21,21:23:38.000,172,11069819,3165,0,1750541017,13177.66421327,34019.780140350005,53335.179148560004 2025-06-21,21:23:39.000,172,11069328,3804,0,1750541018,13177.340870389999,28947.945203609997,53335.130238720005 2025-06-21,21:23:40.000,172,11069604,3005,0,1750541019,13177.320661459999,26181.901837259997,53335.262994 2025-06-21,21:23:41.000,172,11069764,3845,0,1750541020,13177.549695999995,26181.54233163,53335.23504552 2025-06-21,21:23:42.000,172,11069700,4085,0,1750541021,13177.428442419994,33097.54951158,53335.23504552 2025-06-21,21:23:43.000,172,11069538,2965,0,1750541022,13177.509278139994,34019.907024689994,53335.179148560004 2025-06-21,21:23:44.000,172,11069704,3725,0,1750541023,13177.58337755,25259.57252067,53335.13722584 2025-06-21,21:23:45.000,172,11069546,3725,0,1750541024,13177.62379541,28948.368151410003,53335.15120008001 2025-06-21,21:23:46.000,172,11069770,3605,0,1750541025,13177.691158509995,28948.25536533,53335.19312280001 2025-06-21,21:23:47.000,172,11069474,3804,0,1750541026,13177.812412089996,27103.935090390005,53335.179148560004 2025-06-21,21:23:48.000,172,11069749,4125,0,1750541027,13177.994292459996,29409.303712980007,53335.11626448 2025-06-21,21:23:49.000,172,11069728,3924,0,1750541028,13177.83935732999,33097.42967637,53335.19312280001 2025-06-21,21:23:50.000,172,11069379,4325,0,1750541029,13177.792203159996,33558.54146619,53334.94158648 2025-06-21,21:23:51.000,172,11069485,4645,0,1750541030,13178.021237699992,32636.5646061,53335.09530312 2025-06-21,21:23:52.000,172,11069477,4165,0,1750541031,13177.994292459996,31253.00366448,53335.262994 2025-06-21,21:23:53.000,172,11069544,2885,0,1750541032,13177.913456739996,29408.641094759994,53335.262994 2025-06-21,21:23:54.000,172,11069439,3765,0,1750541033,13177.899984119991,30330.639102240006,53335.14421296 2025-06-21,21:23:55.000,172,11069517,3685,0,1750541034,13178.021237699992,27564.236230259994,53335.1581872 2025-06-21,21:23:56.000,172,11069541,4365,0,1750541035,13177.994292459996,31252.383341039997,53335.346839440004 2025-06-21,21:23:57.000,172,11069295,3485,0,1750541036,13178.223326999992,28486.156697309998,53335.29094248001 2025-06-21,21:23:58.000,172,11069598,3005,0,1750541037,13178.034710319997,28024.98851445,53335.35382656 2025-06-21,21:23:59.000,172,11069590,3325,0,1750541038,13178.169436520002,31713.64316259,53335.25600688 2025-06-21,21:24:00.000,172,11069358,3725,0,1750541039,13178.196381759997,31252.615962330005,53335.297929600005 2025-06-21,21:24:01.000,172,11069436,3765,0,1750541040,13178.142491279992,32174.980524569997,53335.50754320001 2025-06-21,21:24:02.000,172,11069581,3965,0,1750541041,13178.324371649993,29408.59175085,53335.395749280004 2025-06-21,21:24:03.000,172,11069404,3045,0,1750541042,13178.438888919998,31713.770046930003,53335.416710640005 2025-06-21,21:24:04.000,172,11069576,3565,0,1750541043,13178.459097849998,28947.465862769997,53335.29094248001 2025-06-21,21:24:05.000,172,11069670,3285,0,1750541044,13178.459097849998,30330.85762527,53335.45863336001 2025-06-21,21:24:06.000,172,11069531,4085,0,1750541045,13178.411943679988,29408.486013899994,53335.395749280004 2025-06-21,21:24:07.000,172,11069575,4365,0,1750541046,13178.438888919998,32175.058065000005,53335.4726076 2025-06-21,21:24:08.000,172,11069642,2844,0,1750541047,13178.479306779998,31252.869731009996,53335.465620480005 2025-06-21,21:24:09.000,172,11069637,4085,0,1750541048,13178.378262129998,31713.861685619995,53335.50055608 2025-06-21,21:24:10.000,172,11069574,3765,0,1750541049,13178.344580579993,28025.418511380005,53335.416710640005 2025-06-21,21:24:11.000,172,11069512,3885,0,1750541050,13178.257008549997,28947.317831039996,53335.54946592 2025-06-21,21:24:12.000,172,11069491,3565,0,1750541051,13178.176172829997,30791.581712939995,53335.57042728 2025-06-21,21:24:13.000,172,11069689,4285,0,1750541052,13178.216590689997,29408.387326080003,53335.61235 2025-06-21,21:24:14.000,172,11069625,3325,0,1750541053,13178.169436520002,28025.094251400005,53335.514530320004 2025-06-21,21:24:15.000,172,11069704,3924,0,1750541054,13178.162700209992,35402.079287700006,53335.64029848 2025-06-21,21:24:16.000,172,11069653,4004,0,1750541055,13178.182909139992,30791.461877730006,53335.66824696 2025-06-21,21:24:17.000,172,11069547,3325,0,1750541056,13178.216590689997,28025.235234000007,53335.66125984 2025-06-21,21:24:18.000,172,11069554,4165,0,1750541057,13178.169436520002,28947.261438,53335.61933712 2025-06-21,21:24:19.000,172,11069601,3205,0,1750541058,13178.216590689997,31713.63611346,53335.61235 2025-06-21,21:24:20.000,172,11069615,3045,0,1750541059,13178.176172829997,29869.428624599997,53335.49356896 2025-06-21,21:24:21.000,172,11069563,3605,0,1750541060,13178.135754969997,27564.193935479998,53335.49356896 2025-06-21,21:24:22.000,172,11069641,4325,0,1750541061,13178.230063310002,26180.957253839995,53335.57741440001 2025-06-21,21:24:23.000,172,11069683,4365,0,1750541062,13178.384998439993,33557.8858971,53335.52850456001 2025-06-21,21:24:24.000,172,11069545,4045,0,1750541063,13178.411943679988,30791.51122164,53335.4726076 2025-06-21,21:24:25.000,172,11069648,3804,0,1750541064,13178.486043089993,25719.901857060002,53335.465620480005 2025-06-21,21:24:26.000,172,11069660,3924,0,1750541065,13178.506252019994,27564.130493310004,53335.45863336001 2025-06-21,21:24:27.000,172,11069617,4165,0,1750541066,13178.533197259989,31252.601864070006,53335.514530320004 2025-06-21,21:24:28.000,172,11069646,3804,0,1750541067,13178.472570469989,29869.421575469998,53335.60536288001 2025-06-21,21:24:29.000,172,11069663,3645,0,1750541068,13178.344580579993,28025.263430520004,53335.57042728 2025-06-21,21:24:30.000,172,11069635,4405,0,1750541069,13178.290690100002,30791.609909460007,53335.37478792 2025-06-21,21:24:31.000,172,11069629,4325,0,1750541070,13178.075128179997,27103.265423040008,53335.38177504 2025-06-21,21:24:32.000,172,11069561,3565,0,1750541071,13178.088600800002,25720.028741400005,53335.61235 2025-06-21,21:24:33.000,172,11069452,4045,0,1750541072,13178.277217479997,28025.15064444,53335.55645304001 2025-06-21,21:24:34.000,172,11069560,3804,0,1750541073,13178.459097849998,30330.357137040002,53335.703182560006 2025-06-21,21:24:35.000,172,11069668,2925,0,1750541074,13178.445625229993,26642.019699750002,53335.801002240005 2025-06-21,21:24:36.000,172,11069587,4045,0,1750541075,13178.539933569999,29869.22419983,53335.633311360005 2025-06-21,21:24:37.000,172,11069595,4085,0,1750541076,13178.492779399989,31252.51022538,53335.66125984 2025-06-21,21:24:38.000,172,11069627,4085,0,1750541077,13178.459097849998,31713.544474769995,53335.66824696 2025-06-21,21:24:39.000,172,11069623,4485,0,1750541078,13178.169436520002,25258.92400071,53335.535491680006 2025-06-21,21:24:40.000,172,11069530,3845,0,1750541079,13178.054919249997,28947.28258539,53335.584401520005 2025-06-21,21:24:41.000,172,11069671,4485,0,1750541080,13178.068391870002,29869.41452634,53335.57042728 2025-06-21,21:24:42.000,172,11069520,3725,0,1750541081,13178.054919249997,28025.31277443,53335.584401520005 2025-06-21,21:24:43.000,172,11069707,3965,0,1750541082,13178.176172829997,27564.137542440003,53335.64029848 2025-06-21,21:24:44.000,172,11069549,3565,0,1750541083,13178.169436520002,25719.887758800003,53335.59837576 2025-06-21,21:24:45.000,172,11069541,3845,0,1750541084,13178.182909139992,27563.897872019996,53335.5424788 2025-06-21,21:24:46.000,172,11069668,3245,0,1750541085,13178.216590689997,29408.10536088,53335.563440160004 2025-06-21,21:24:47.000,172,11069554,3685,0,1750541086,13178.223326999992,29869.196003310004,53335.59837576 2025-06-21,21:24:48.000,172,11069684,3165,0,1750541087,13178.250272240002,29868.977480279995,53335.59837576 2025-06-21,21:24:49.000,172,11069608,3725,0,1750541088,13178.371525819988,28946.80324455,53335.57042728 2025-06-21,21:24:50.000,172,11069534,3924,0,1750541089,13178.290690100002,29868.963382019996,53335.7171568 2025-06-21,21:24:51.000,172,11069552,4004,0,1750541090,13178.331107960003,25719.323828399996,53335.584401520005 2025-06-21,21:24:52.000,172,11069575,4205,0,1750541091,13178.324371649993,29868.829448549994,53335.55645304001 2025-06-21,21:24:53.000,172,11069645,4125,0,1750541092,13178.358053199998,27563.481973350004,53335.584401520005 2025-06-21,21:24:54.000,172,11069683,4485,0,1750541093,13178.310899030002,28024.52327187,53335.535491680006 2025-06-21,21:24:55.000,172,11069683,3525,0,1750541094,13178.223326999992,28485.472931700002,53335.49356896 2025-06-21,21:24:56.000,172,11069584,3765,0,1750541095,13178.189645450002,34479.24243375,53335.44465912 2025-06-21,21:24:57.000,172,11069640,3365,0,1750541096,13178.230063310002,26641.24429545,53335.49356896 2025-06-21,21:24:58.000,172,11069663,4245,0,1750541097,13178.203118069992,29407.492086569997,53335.4726076 2025-06-21,21:24:59.000,172,11069549,4645,0,1750541098,13178.209854380002,28946.288658060002,53335.43767200001 2025-06-21,21:25:00.000,172,11069587,4405,0,1750541099,13178.203118069992,31712.649235260003,53335.4726076 2025-06-21,21:25:01.000,172,11069465,4285,0,1750541100,13178.250272240002,29407.231268760006,53335.5424788 2025-06-21,21:25:02.000,172,11069669,3565,0,1750541101,13178.277217479997,28946.14767546,53335.50055608 2025-06-21,21:25:03.000,172,11069730,3125,0,1750541102,13178.270481170002,25718.64711192,53335.416710640005 2025-06-21,21:25:04.000,172,11069337,3444,0,1750541103,13178.270481170002,33095.519362139996,53335.43767200001 2025-06-21,21:25:05.000,172,11069501,4725,0,1750541104,13178.290690100002,26640.631021139998,53335.68920832 2025-06-21,21:25:07.000,172,11069762,3605,0,1750541106,13178.196381759997,28023.797211480007,53335.52850456001 2025-06-21,21:25:08.000,172,11069877,3165,0,1750541107,13178.230063310002,28484.979492600003,53335.535491680006 2025-06-21,21:25:09.000,172,11069395,4125,0,1750541108,13178.297426409998,28945.97849634,53335.24203264001 2025-06-21,21:25:10.000,172,11069540,3605,0,1750541109,13178.182909139992,24796.451728800006,53335.44465912 2025-06-21,21:25:11.000,172,11069640,3845,0,1750541110,13178.304162719993,31250.797286789995,53335.50055608 2025-06-21,21:25:12.000,172,11069579,4485,0,1750541111,13178.169436520002,31251.086301119998,53335.249019760005 2025-06-21,21:25:13.000,172,11069250,4125,0,1750541112,13178.378262129998,26640.666266789995,53335.465620480005 2025-06-21,21:25:14.000,172,11069757,4165,0,1750541113,13178.310899030002,30328.735837140004,53335.50754320001 2025-06-21,21:25:15.000,172,11069585,4045,0,1750541114,13178.317635339998,25257.49302732,53335.42369776 2025-06-21,21:25:16.000,172,11069496,2965,0,1750541115,13178.230063310002,31250.980564169993,53335.55645304001 2025-06-21,21:25:27.000,172,11069573,4125,0,1750541126,13178.115546039997,29867.990602079997,53335.346839440004 2025-06-21,21:25:28.000,172,11069555,4325,0,1750541127,13178.230063310002,31712.162845290004,53335.367800800006 2025-06-21,21:25:29.000,172,11069544,4125,0,1750541128,13178.230063310002,28484.894903039996,53335.37478792 2025-06-21,21:25:30.000,172,11069579,4325,0,1750541129,13178.216590689997,33556.60295544,53335.416710640005 2025-06-21,21:25:31.000,172,11069606,3725,0,1750541130,13178.182909139992,34478.847682470005,53335.36081368001 2025-06-21,21:25:32.000,172,11069632,3645,0,1750541131,13178.149227590002,27562.868699040002,53335.25600688 2025-06-21,21:25:33.000,172,11069612,3765,0,1750541132,13178.142491279992,33556.560660660005,53335.35382656 2025-06-21,21:25:34.000,172,11069600,3405,0,1750541133,13178.081864489992,30790.376311710002,53335.37478792 2025-06-21,21:25:35.000,172,11069624,3885,0,1750541134,13178.189645450002,32634.64019361,53335.4027364 2025-06-21,21:25:36.000,172,11069640,3645,0,1750541135,13178.129018660002,31251.354168060003,53335.3328652 2025-06-21,21:25:37.000,172,11069633,4085,0,1750541136,13178.081864489992,28485.078180419994,53335.3328652 2025-06-21,21:25:38.000,172,11069674,3845,0,1750541137,13178.142491279992,29868.29371467,53335.346839440004 2025-06-21,21:25:39.000,172,11069564,3005,0,1750541138,13178.122282349992,29868.28666554,53335.32587808 2025-06-21,21:25:40.000,172,11069605,4405,0,1750541139,13178.068391870002,31251.361217190002,53335.395749280004 2025-06-21,21:25:41.000,172,11069649,4565,0,1750541140,13178.041446629992,26179.899884340004,53335.31889096001 2025-06-21,21:25:42.000,172,11069602,4405,0,1750541141,13178.034710319997,28024.065078419997,53335.40972352001 2025-06-21,21:25:43.000,172,11069641,4365,0,1750541142,13178.034710319997,25718.922027990004,53335.36081368001 2025-06-21,21:25:44.000,172,11069653,4325,0,1750541143,13178.021237699992,33556.75098717,53335.38177504 2025-06-21,21:25:45.000,172,11069691,4445,0,1750541144,13177.994292459996,31251.650231520005,53335.38876216001 2025-06-21,21:25:46.000,172,11069690,3924,0,1750541145,13178.007765080001,27101.961333989995,53335.367800800006 2025-06-21,21:25:57.000,172,11069689,3965,0,1750541156,13178.78244073,29407.238317890005,53335.48658184001 2025-06-21,21:25:58.000,172,11069510,4004,0,1750541157,13178.789177039995,31712.430712229994,53335.5424788 2025-06-21,21:25:59.000,172,11069558,3485,0,1750541158,13178.870012759995,29407.111433550002,53335.54946592 2025-06-21,21:26:00.000,172,11069743,3565,0,1750541159,13178.89695799999,28023.895899299998,53335.563440160004 2025-06-21,21:26:01.000,172,11069837,3365,0,1750541160,13178.87674906999,27562.868699040002,53335.584401520005 2025-06-21,21:26:02.000,172,11069423,4085,0,1750541161,13178.82285859,32634.301835370003,53335.44465912 2025-06-21,21:26:03.000,172,11069668,3845,0,1750541162,13178.849803829995,28946.15472459,53335.514530320004 2025-06-21,21:26:04.000,172,11069583,4365,0,1750541163,13178.82285859,28023.790162350007,53335.27696824 2025-06-21,21:26:05.000,172,11069380,3845,0,1750541164,13178.72181394,32173.19004555,53335.4027364 2025-06-21,21:26:06.000,172,11069306,4165,0,1750541165,13178.661187149999,25257.697452089997,53335.42369776 2025-06-21,21:26:08.000,172,11069729,3325,0,1750541167,13178.80264966,25718.365146719996,53335.60536288001 2025-06-21,21:26:09.000,172,11069596,3804,0,1750541168,13178.73528655999,28023.797211480007,53335.731131040004 2025-06-21,21:26:10.000,172,11069815,4285,0,1750541169,13178.67465976999,27101.996579640007,53335.50754320001 2025-06-21,21:26:11.000,172,11069402,3804,0,1750541170,13178.69486869999,33095.202151289996,53335.80798936 2025-06-21,21:26:12.000,172,11069643,3165,0,1750541171,13178.667923459994,29867.877816000007,53335.65427272001 2025-06-21,21:26:13.000,172,11069567,4325,0,1750541172,13178.73528655999,28945.67538375,53335.7171568 2025-06-21,21:26:14.000,172,11069600,3845,0,1750541173,13178.809385969995,32173.03496469,53335.74510528001 2025-06-21,21:26:15.000,172,11069621,4325,0,1750541174,13178.78244073,28945.583745059994,53335.66125984 2025-06-21,21:26:16.000,172,11069591,4485,0,1750541175,13178.708341319994,30328.883868870005,53335.64029848 2025-06-21,21:26:17.000,172,11069639,4205,0,1750541176,13178.708341319994,27562.593782969998,53335.61933712 2025-06-21,21:26:18.000,172,11069532,3685,0,1750541177,13178.688132389994,27101.57363184,53335.59138864 2025-06-21,21:26:19.000,172,11069600,3765,0,1750541178,13178.71507762999,27562.607881229997,53335.57042728 2025-06-21,21:26:20.000,172,11069536,3885,0,1750541179,13178.7622318,31712.078255729997,53335.57042728 2025-06-21,21:26:21.000,172,11069450,3245,0,1750541180,13178.77570441999,25257.49302732,53335.633311360005 2025-06-21,21:26:22.000,172,11069682,2844,0,1750541181,13178.640978219999,27101.630024879996,53335.535491680006 2025-06-21,21:26:23.000,172,11069478,3605,0,1750541182,13178.486043089993,28023.804260610006,53335.52850456001 2025-06-21,21:26:24.000,172,11069550,2565,0,1750541183,13178.499515709998,28023.606884969995,53335.36081368001 2025-06-21,21:26:25.000,172,11069533,4605,0,1750541184,13178.86327645,28023.494098890005,53335.59837576 2025-06-21,21:26:26.000,172,11069748,3725,0,1750541185,13179.152937779996,29867.447819070003,53335.71016968 2025-06-21,21:26:27.000,172,11069367,4285,0,1750541186,13179.146201470001,25256.886802139998,53335.682221200004 2025-06-21,21:26:28.000,172,11069382,3685,0,1750541187,13179.031684199996,28484.21818656,53335.74510528001 2025-06-21,21:26:29.000,172,11069628,3085,0,1750541188,13179.12599254,28945.4991555,53335.88484768 2025-06-21,21:26:30.000,172,11069587,4245,0,1750541189,13179.173146709996,31250.649255059994,53335.95471888 2025-06-21,21:26:31.000,172,11069577,4525,0,1750541190,13179.166410400001,30328.566658020005,53335.94773176 2025-06-21,21:26:32.000,172,11069623,4285,0,1750541191,13178.90369431,29867.616998190002,53335.731131040004 2025-06-21,21:26:33.000,172,11069592,3005,0,1750541192,13178.74202287,28945.590794190008,53335.82895072 2025-06-21,21:26:34.000,172,11069474,3804,0,1750541193,13178.71507762999,28023.339018030005,53335.73811816 2025-06-21,21:26:35.000,172,11069675,4365,0,1750541194,13178.849803829995,33555.883944179994,53335.71016968 2025-06-21,21:26:36.000,172,11069589,4485,0,1750541195,13178.93737585999,29867.47601559,53335.89183480001 2025-06-21,21:26:37.000,172,11069645,3325,0,1750541196,13178.85654013999,24334.89584379,53335.90580904 2025-06-21,21:26:38.000,172,11069699,3804,0,1750541197,13178.97779371999,32633.646266280004,53335.95471888 2025-06-21,21:26:39.000,172,11069558,3525,0,1750541198,13178.870012759995,29406.258488820007,53335.8568992 2025-06-21,21:26:40.000,172,11069645,3444,0,1750541199,13178.83633120999,29406.258488820007,53335.84292496001 2025-06-21,21:26:41.000,172,11069587,4045,0,1750541200,13178.809385969995,29867.391426029993,53335.88484768 2025-06-21,21:26:42.000,172,11069582,3165,0,1750541201,13178.74202287,30328.341085859996,53335.968693120005 2025-06-21,21:26:43.000,172,11069543,3725,0,1750541202,13178.68139608,32172.56267298,53335.84292496001 2025-06-21,21:26:44.000,172,11069615,4445,0,1750541203,13178.661187149999,28484.05605657,53335.9267704 2025-06-21,21:26:45.000,172,11069603,3525,0,1750541204,13178.63424190999,28484.07015483,53335.968693120005 2025-06-21,21:26:46.000,172,11069511,4405,0,1750541205,13178.620769289999,33094.50428742,53335.84292496001 2025-06-21,21:26:47.000,172,11069532,3845,0,1750541206,13178.600560359999,28484.084253089997,53335.849912080004 2025-06-21,21:26:48.000,172,11069685,4125,0,1750541207,13178.688132389994,26178.736777889993,53335.89183480001 2025-06-21,21:26:49.000,172,11069670,3924,0,1750541208,13178.69486869999,29406.075211439995,53335.88484768 2025-06-21,21:26:50.000,172,11069545,3205,0,1750541209,13178.768968109995,34938.57784281,53335.81497648 2025-06-21,21:26:51.000,172,11069625,4004,0,1750541210,13178.73528655999,28483.802287889994,53335.84292496001 2025-06-21,21:26:52.000,172,11069631,4004,0,1750541211,13178.728550249994,27100.657244939997,53335.8568992 2025-06-21,21:26:53.000,172,11069576,3685,0,1750541212,13178.73528655999,31250.050079010005,53335.88484768 2025-06-21,21:26:54.000,172,11069607,3605,0,1750541213,13178.78244073,28483.774091369996,53335.87786056 2025-06-21,21:26:55.000,172,11069552,3685,0,1750541214,13178.829594899995,31250.014833359994,53335.870873440006 2025-06-21,21:26:56.000,172,11069584,4045,0,1750541215,13178.83633120999,30327.861745019996,53335.870873440006 2025-06-21,21:26:57.000,172,11069589,4245,0,1750541216,13178.829594899995,26178.426616170007,53335.81497648 2025-06-21,21:26:58.000,172,11069609,4405,0,1750541217,13178.688132389994,28022.690498070006,53335.79401512001 2025-06-21,21:26:59.000,172,11069672,3205,0,1750541218,13178.587087739994,35860.463064209995,53335.731131040004 2025-06-21,21:27:00.000,172,11069557,3325,0,1750541219,13178.445625229993,32633.237416739998,53335.77305376001 2025-06-21,21:27:01.000,172,11069699,4165,0,1750541220,13178.65445083999,34477.05720345001,53335.752092400005 2025-06-21,21:27:02.000,172,11069766,3885,0,1750541221,13178.768968109995,29405.70865668,53335.89183480001 2025-06-21,21:27:03.000,172,11069705,3725,0,1750541222,13178.88348538,28944.420638609998,53335.84292496001 2025-06-21,21:27:04.000,172,11069709,4205,0,1750541223,13179.01821157999,28022.345090699993,53336.00362872 2025-06-21,21:27:05.000,172,11069593,3605,0,1750541224,13178.99800264999,26639.397423389993,53335.9966416 2025-06-21,21:27:06.000,172,11069579,3245,0,1750541225,13179.04515682,32632.955451539994,53335.96170600001 2025-06-21,21:27:07.000,172,11069627,3565,0,1750541226,13178.99800264999,28022.514269820007,53335.89183480001 2025-06-21,21:27:08.000,172,11069641,4085,0,1750541227,13178.79591334999,29866.728807809995,53335.88484768 2025-06-21,21:27:09.000,172,11069561,4245,0,1750541228,13178.661187149999,30328.009776749997,53335.93375752 2025-06-21,21:27:10.000,172,11069616,3045,0,1750541229,13178.620769289999,28022.697547200005,53335.81497648 2025-06-21,21:27:11.000,172,11069476,3885,0,1750541230,13178.492779399989,27100.706588850007,53335.898821920004 2025-06-21,21:27:12.000,172,11069500,3085,0,1750541231,13178.539933569999,31711.295802299996,53335.787028 2025-06-21,21:27:13.000,172,11069470,3725,0,1750541232,13178.77570441999,27561.374283480007,53335.898821920004 2025-06-21,21:27:14.000,172,11069669,4125,0,1750541233,13179.072102059996,28483.294750529996,53335.919783280006 2025-06-21,21:27:15.000,172,11069607,4245,0,1750541234,13178.890221689995,26178.236289659995,53336.12240976 2025-06-21,21:27:16.000,172,11069425,4365,0,1750541235,13179.159674089991,28944.512277300004,53336.16433248 2025-06-21,21:27:17.000,172,11069754,3965,0,1750541236,13179.139465159991,28483.351143570006,53336.1713196 2025-06-21,21:27:18.000,172,11069623,3965,0,1750541237,13179.139465159991,28022.232304620004,53336.01061584001 2025-06-21,21:27:19.000,172,11069675,3285,0,1750541238,13179.099047299991,28483.365241830004,53336.01061584001 2025-06-21,21:27:20.000,172,11069579,4365,0,1750541239,13179.011475269996,31710.802363199997,53336.05952568001 2025-06-21,21:27:21.000,172,11069567,4645,0,1750541240,13178.90369431,31710.76711755,53335.96170600001 2025-06-21,21:27:22.000,172,11069584,2925,0,1750541241,13178.81612227999,31710.731871900003,53335.96170600001 2025-06-21,21:27:23.000,172,11069630,3965,0,1750541242,13178.80264966,27561.30379218,53335.93375752 2025-06-21,21:27:24.000,172,11069636,3965,0,1750541243,13178.78244073,25256.139594360007,53335.93375752 2025-06-21,21:27:25.000,172,11069596,3285,0,1750541244,13178.68139608,30327.586828950007,53335.9966416 2025-06-21,21:27:26.000,172,11069596,3245,0,1750541245,13178.72181394,27100.248395400005,53335.9966416 2025-06-21,21:27:27.000,172,11069810,3005,0,1750541246,13178.640978219999,28944.589817729997,53336.08048704001 2025-06-21,21:27:28.000,172,11069607,4004,0,1750541247,13178.69486869999,28944.589817729997,53335.801002240005 2025-06-21,21:27:29.000,172,11069499,3565,0,1750541248,13178.78244073,28022.387385480004,53336.04555144 2025-06-21,21:27:30.000,172,11069764,3245,0,1750541249,13178.89695799999,30327.868794149996,53336.304074880005 2025-06-21,21:27:31.000,172,11069741,3685,0,1750541250,13179.011475269996,31249.31696949,53336.1713196 2025-06-21,21:27:32.000,172,11069598,3804,0,1750541251,13178.99800264999,34015.889020589995,53336.19228096 2025-06-21,21:27:33.000,172,11069704,3045,0,1750541252,13178.98453003,30327.685516769998,53336.12939688001 2025-06-21,21:27:34.000,172,11069521,4125,0,1750541253,13178.99800264999,28483.463929649995,53336.29708776001 2025-06-21,21:27:35.000,172,11069684,3125,0,1750541254,13179.011475269996,33093.813472680005,53336.136384000005 2025-06-21,21:27:36.000,172,11069608,2965,0,1750541255,13179.08557468,27100.220198879993,53336.066512800004 2025-06-21,21:27:37.000,172,11069616,3125,0,1750541256,13179.099047299991,30788.663373119998,53336.087474160006 2025-06-21,21:27:38.000,172,11069616,3645,0,1750541257,13179.099047299991,30788.64927486,53336.087474160006 2025-06-21,21:27:39.000,172,11069642,4004,0,1750541258,13179.092310989996,32171.780219549997,53336.038564320006 2025-06-21,21:27:40.000,172,11069642,3045,0,1750541259,13179.072102059996,30788.62812747,53336.09446128 2025-06-21,21:27:41.000,172,11069666,3605,0,1750541260,13179.132728849996,30327.530435909997,53336.17830672001 2025-06-21,21:27:42.000,172,11069663,3965,0,1750541261,13179.119256229991,35399.005867019994,53336.10843552001 2025-06-21,21:27:43.000,172,11069681,3365,0,1750541262,13179.200091949991,29405.461937130007,53336.255165040006 2025-06-21,21:27:44.000,172,11069565,4205,0,1750541263,13179.287663980002,32171.674482600007,53336.12939688001 2025-06-21,21:27:45.000,172,11069619,4125,0,1750541264,13179.368499700002,22028.730669509998,53336.21324232 2025-06-21,21:27:46.000,172,11069652,2764,0,1750541265,13179.388708630002,33554.911164239995,53336.2411908 2025-06-21,21:27:47.000,172,11069675,3685,0,1750541266,13179.415653869997,26639.15070384,53336.066512800004 2025-06-21,21:27:48.000,172,11069773,4325,0,1750541267,13179.314609219997,28483.280652269998,53336.16433248 2025-06-21,21:27:49.000,172,11069378,3285,0,1750541268,13179.462808039993,30788.839601369997,53336.16433248 2025-06-21,21:27:50.000,172,11069949,4405,0,1750541269,13179.442599109992,29866.99667475,53336.185293840004 2025-06-21,21:27:51.000,172,11069755,4365,0,1750541270,13179.442599109992,32171.7449739,53336.136384000005 2025-06-21,21:27:52.000,172,11069664,4004,0,1750541271,13179.637952099998,28944.519326430003,53336.27612640001 2025-06-21,21:27:53.000,172,11069684,3085,0,1750541272,13179.678369959998,25256.301724350007,53336.29708776001 2025-06-21,21:27:54.000,172,11069527,3645,0,1750541273,13179.819832469999,29866.82749563,53336.234203680004 2025-06-21,21:27:55.000,172,11069586,3924,0,1750541274,13179.732260439989,29405.638165380005,53336.31804912 2025-06-21,21:27:56.000,172,11069682,4004,0,1750541275,13179.927613429994,28483.795238759994,53336.52766272 2025-06-21,21:27:57.000,172,11069628,3845,0,1750541276,13179.90066819,33555.56673332999,53336.11542264 2025-06-21,21:27:58.000,172,11069680,3924,0,1750541277,13179.907404499994,36782.70779124,53336.33901048 2025-06-21,21:27:59.000,172,11069564,3845,0,1750541278,13179.90066819,30789.093370050003,53336.32503624001 2025-06-21,21:28:00.000,172,11069615,4125,0,1750541279,13180.028658079995,33555.50329116,53336.24817792001 2025-06-21,21:28:01.000,172,11069634,3045,0,1750541280,13180.09602117999,32633.596922369994,53336.43683016 2025-06-21,21:28:02.000,172,11069625,4645,0,1750541281,13180.149911659995,28945.21014117,53336.49272712001 2025-06-21,21:28:03.000,172,11069736,3765,0,1750541282,13180.14317535,30789.42467916,53336.51368848001 2025-06-21,21:28:04.000,172,11069505,4645,0,1750541283,13180.23748368999,31250.465977679996,53336.471765760005 2025-06-21,21:28:05.000,172,11069593,3765,0,1750541284,13180.311583099996,25256.985489960003,53336.51368848001 2025-06-21,21:28:06.000,172,11069688,4004,0,1750541285,13180.405891440001,26640.060041610006,53336.47875288 2025-06-21,21:28:07.000,172,11069633,4525,0,1750541286,13180.486727160001,27562.318866899994,53336.590546800006 2025-06-21,21:28:08.000,172,11069679,4125,0,1750541287,13180.601244429992,27562.163786039993,53336.520675600004 2025-06-21,21:28:09.000,172,11069605,3804,0,1750541288,13180.688816460002,25257.02073561,53336.59753392 2025-06-21,21:28:10.000,172,11069608,3804,0,1750541289,13180.762915869993,30328.545510630007,53336.65343088 2025-06-21,21:28:11.000,172,11069598,2805,0,1750541290,13180.870696829988,31711.761044879997,53336.57657256 2025-06-21,21:28:12.000,172,11069653,4205,0,1750541291,13180.965005169994,29867.588801670005,53336.70234072001 2025-06-21,21:28:13.000,172,11069624,3165,0,1750541292,13180.985214099994,29406.533404889997,53336.72330208 2025-06-21,21:28:14.000,172,11069636,4004,0,1750541293,13181.059313509999,24334.959285959994,53336.72330208 2025-06-21,21:28:15.000,172,11069629,3685,0,1750541294,13181.207512329995,28023.38836194,53336.73028920001 2025-06-21,21:28:16.000,172,11069637,4285,0,1750541295,13181.27487542999,30789.812381309996,53336.80016040001 2025-06-21,21:28:17.000,172,11069629,4325,0,1750541296,13181.36244746,29867.750931660004,53336.78618616 2025-06-21,21:28:18.000,172,11069599,4004,0,1750541297,13181.42307425,29406.766026180005,53336.81413464 2025-06-21,21:28:19.000,172,11069659,4445,0,1750541298,13181.50390997,28945.752924180008,53336.89099296 2025-06-21,21:28:20.000,172,11069640,4325,0,1750541299,13181.578009379991,26640.46184202,53336.88400584 2025-06-21,21:28:21.000,172,11069608,3645,0,1750541300,13181.611690929996,30328.919114520002,53336.86304448 2025-06-21,21:28:22.000,172,11069519,4445,0,1750541301,13181.618427239991,27562.664274270006,53336.98182552 2025-06-21,21:28:23.000,172,11069620,3605,0,1750541302,13181.746417130002,25257.584666010007,53336.88400584 2025-06-21,21:28:24.000,172,11069741,4205,0,1750541303,13181.773362369997,32173.387421189997,53337.03073536 2025-06-21,21:28:25.000,172,11069508,3885,0,1750541304,13181.719471889992,30329.27862015,53337.044709600006 2025-06-21,21:28:26.000,172,11069590,3125,0,1750541305,13181.780098679992,27563.002632510004,53337.00278688 2025-06-21,21:28:27.000,172,11069598,3045,0,1750541306,13181.860934399992,25257.782041650004,53337.12156792 2025-06-21,21:28:28.000,172,11069595,4245,0,1750541307,13181.813780229997,32634.548554919995,53337.10060656 2025-06-21,21:28:29.000,172,11069718,2764,0,1750541308,13181.914824879997,27563.016730770003,53337.11458080001 2025-06-21,21:28:30.000,172,11069599,3645,0,1750541309,13182.089968939988,32173.605944220006,53337.27528456 2025-06-21,21:28:31.000,172,11069740,3005,0,1750541310,13182.37289395999,30790.284673019996,53337.33816864 2025-06-21,21:28:32.000,172,11069680,4085,0,1750541311,13182.46046599,34478.537520750004,53337.429001200006 2025-06-21,21:28:33.000,172,11069599,4485,0,1750541312,13182.59519218999,33556.86377325001,53337.40105272001 2025-06-21,21:28:34.000,172,11069566,3924,0,1750541313,13182.669291599996,34017.90507177,53337.42201408001 2025-06-21,21:28:35.000,172,11069683,4325,0,1750541314,13182.76359994,25719.063010590005,53337.429001200006 2025-06-21,21:28:36.000,172,11069678,3365,0,1750541315,13182.65581897999,27102.341987010004,53337.40105272001 2025-06-21,21:28:37.000,172,11069651,3245,0,1750541316,13182.62213743,29407.745855250003,53337.36611712 2025-06-21,21:28:38.000,172,11069389,3685,0,1750541317,13182.770336249996,32174.078235930006,53337.37310424001 2025-06-21,21:28:39.000,172,11069635,4045,0,1750541318,13182.918535069992,25719.28858275,53337.37310424001 2025-06-21,21:28:40.000,172,11069530,3005,0,1750541319,13183.012843409997,26180.400372570002,53337.44996256001 2025-06-21,21:28:41.000,172,11069559,4405,0,1750541320,13183.127360680002,27563.594759429994,53337.37310424001 2025-06-21,21:28:42.000,172,11069333,4125,0,1750541321,13183.289032119988,28485.719651249994,53337.33816864 2025-06-21,21:28:43.000,172,11069975,4085,0,1750541322,13183.423758319994,27102.920015669995,53337.645601920005 2025-06-21,21:28:44.000,172,11069639,3325,0,1750541323,13183.55848452,28946.80324455,53337.54079512001 2025-06-21,21:28:45.000,172,11069381,3485,0,1750541324,13183.61237499999,28946.669311079997,53337.61066632 2025-06-21,21:28:46.000,172,11069486,3685,0,1750541325,13183.85488215999,31713.220214789995,53337.75739584001 2025-06-21,21:28:47.000,172,11069874,3804,0,1750541326,13184.030026219996,28946.894883240006,53337.79931856 2025-06-21,21:28:48.000,172,11069640,3765,0,1750541327,13184.131070869997,26641.829373240005,53337.8482284 2025-06-21,21:28:49.000,172,11069569,3605,0,1750541328,13184.164752420002,28485.846535589997,53337.813292800005 2025-06-21,21:28:50.000,172,11069626,3804,0,1750541329,13184.144543490002,33096.379356000005,53337.932073840006 2025-06-21,21:28:51.000,172,11069629,3685,0,1750541330,13184.286006000002,26180.541355170004,53338.00194504001 2025-06-21,21:28:52.000,172,11069658,4004,0,1750541331,13184.380314339993,29869.06911897,53337.94604808 2025-06-21,21:28:53.000,172,11069620,3085,0,1750541332,13184.454413749998,31252.157768880003,53337.99495792 2025-06-21,21:28:54.000,172,11069629,4525,0,1750541333,13184.467886369988,28024.784089680004,53338.04386776001 2025-06-21,21:28:55.000,172,11069644,3645,0,1750541334,13184.474622679998,28946.993571059997,53338.08579048 2025-06-21,21:28:56.000,172,11069576,3085,0,1750541335,13184.501567919993,30330.180908790004,53338.078803360004 2025-06-21,21:28:57.000,172,11069575,3605,0,1750541336,13184.568931019989,28486.058009490007,53338.16963592001 2025-06-21,21:28:58.000,172,11069623,4125,0,1750541337,13184.568931019989,36324.07024605,53338.21155864001 2025-06-21,21:28:59.000,172,11069664,3645,0,1750541338,13184.568931019989,30791.412533819996,53338.20457152 2025-06-21,21:29:00.000,172,11069665,4325,0,1750541339,13184.562194709993,27102.920015669995,53338.28142984 2025-06-21,21:29:01.000,172,11069561,3444,0,1750541340,13184.656503049999,29408.11241001,53338.26046848001 2025-06-21,21:29:02.000,172,11069651,3725,0,1750541341,13184.71039352999,30330.258449219997,53338.316365440005 2025-06-21,21:29:03.000,172,11069589,4285,0,1750541342,13184.73060245999,29869.344035040005,53338.32335256 2025-06-21,21:29:04.000,172,11069665,4285,0,1750541343,13184.865328659995,28025.14359531,53338.386236640006 2025-06-21,21:29:05.000,172,11069593,4405,0,1750541344,13184.93942807,28025.044907489995,53338.386236640006 2025-06-21,21:29:06.000,172,11069702,3765,0,1750541345,13184.959637,29408.394375210002,53338.37924952001 2025-06-21,21:29:07.000,172,11069577,3645,0,1750541346,13185.01352747999,28947.381273210005,53338.46309496 2025-06-21,21:29:08.000,172,11069624,3804,0,1750541347,13185.148253679996,29869.55550894,53338.5120048 2025-06-21,21:29:09.000,172,11069642,3365,0,1750541348,13185.262770950001,31713.840538229997,53338.56790176 2025-06-21,21:29:10.000,172,11069567,4085,0,1750541349,13185.323397740001,27103.216079129998,53338.63078584 2025-06-21,21:29:11.000,172,11069617,3765,0,1750541350,13185.370551909997,32635.92313527,53338.54694040001 2025-06-21,21:29:12.000,172,11069667,4325,0,1750541351,13185.390760839997,30330.54041442,53338.56790176 2025-06-21,21:29:13.000,172,11069678,3005,0,1750541352,13185.417706079992,33096.99263031001,53338.60982448 2025-06-21,21:29:14.000,172,11069571,3765,0,1750541353,13185.370551909997,28025.31982356,53338.65873432 2025-06-21,21:29:15.000,172,11069594,3005,0,1750541354,13185.357079289992,27103.159686090003,53338.651747200005 2025-06-21,21:29:16.000,172,11069571,3485,0,1750541355,13185.343606670001,29408.500112160007,53338.63777296 2025-06-21,21:29:17.000,172,11069713,4485,0,1750541356,13185.336870359992,34019.01883431,53338.70764416 2025-06-21,21:29:18.000,172,11069626,3685,0,1750541357,13185.316661429992,32174.811345449998,53338.651747200005 2025-06-21,21:29:19.000,172,11069541,3645,0,1750541358,13185.262770950001,30791.652204240003,53338.71463128001 2025-06-21,21:29:20.000,172,11069575,4125,0,1750541359,13185.188671539996,27564.285574170004,53338.721618400006 2025-06-21,21:29:21.000,172,11069553,3645,0,1750541360,13185.18193523,32636.000675699994,53338.76354112001 2025-06-21,21:29:22.000,172,11069578,4165,0,1750541361,13185.128044749996,25258.888755060005,53338.868347920004 2025-06-21,21:29:23.000,172,11069323,4085,0,1750541362,13184.97984593,34480.14472239,53338.749566880004 2025-06-21,21:29:24.000,172,11069343,4045,0,1750541363,13184.95290068999,26642.090191049996,53338.83341232 2025-06-21,21:29:25.000,172,11069586,2885,0,1750541364,13184.946164379995,30791.497123380002,53338.749566880004 2025-06-21,21:29:26.000,172,11069616,2844,0,1750541365,13185.08089058,26180.950204709996,53338.66572144 2025-06-21,21:29:27.000,172,11069569,3125,0,1750541366,13185.485069180002,29869.40747721,53338.86136080001 2025-06-21,21:29:28.000,172,11069705,4165,0,1750541367,13185.538959659993,26180.943155579997,53338.98014184001 2025-06-21,21:29:29.000,172,11069699,3965,0,1750541368,13185.707367409988,26641.949208449994,53339.05001304001 2025-06-21,21:29:30.000,172,11069570,3565,0,1750541369,13185.714103719998,28025.101300530005,53339.0709744 2025-06-21,21:29:31.000,172,11069567,4285,0,1750541370,13185.828620989989,24336.693371939997,53339.09892288001 2025-06-21,21:29:32.000,172,11069555,3325,0,1750541371,13185.801675749994,30330.484021380005,53339.01507744 2025-06-21,21:29:33.000,172,11069746,3645,0,1750541372,13185.781466819994,27564.17278809,53339.02905168001 2025-06-21,21:29:34.000,172,11069622,3005,0,1750541373,13185.788203129989,30791.68744989,53339.057000160006 2025-06-21,21:29:35.000,172,11069634,3485,0,1750541374,13185.734312649998,24336.904845840007,53339.06398728 2025-06-21,21:29:36.000,172,11069674,3804,0,1750541375,13185.815148369998,28025.47490442,53339.09892288001 2025-06-21,21:29:37.000,172,11069637,4165,0,1750541376,13185.92966563999,27564.31377069,53339.09892288001 2025-06-21,21:29:38.000,172,11069612,3804,0,1750541377,13185.99702874,32174.95937718,53339.01507744 2025-06-21,21:29:39.000,172,11069570,3804,0,1750541378,13186.03071028999,35402.38240029001,53339.14783272001 2025-06-21,21:29:40.000,172,11069653,4485,0,1750541379,13186.07786446,30791.83548162,53339.12687136001 2025-06-21,21:29:41.000,172,11069720,3325,0,1750541380,13186.07786446,29869.7105898,53339.17578120001 2025-06-21,21:29:42.000,172,11069561,4485,0,1750541381,13186.05765553,28947.74077884,53339.203729680004 2025-06-21,21:29:43.000,172,11069654,3725,0,1750541382,13186.05091921999,25720.268411819998,53339.16180696 2025-06-21,21:29:44.000,172,11069610,3045,0,1750541383,13186.023973979994,30791.955316830004,53339.154819840005 2025-06-21,21:29:45.000,172,11069681,4165,0,1750541384,13185.97681981,28486.76292249,53339.12687136001 2025-06-21,21:29:46.000,172,11069641,4565,0,1750541385,13185.97008349999,28025.64408354,53339.18276832 2025-06-21,21:29:47.000,172,11069726,3645,0,1750541386,13185.855566229999,29870.140586730005,53339.02206456 2025-06-21,21:29:48.000,172,11069614,4004,0,1750541387,13185.835357299999,25720.642015710007,53339.09193576 2025-06-21,21:29:49.000,172,11069763,4125,0,1750541388,13185.761257889993,25720.775949179995,53339.203729680004 2025-06-21,21:29:50.000,172,11069644,3685,0,1750541389,13185.895984089999,31253.264482290004,53339.273600880006 2025-06-21,21:29:51.000,172,11069597,4325,0,1750541390,13186.084600769995,21571.002462090008,53339.26661376001 2025-06-21,21:29:52.000,172,11069636,3965,0,1750541391,13186.25300851999,30331.01975526,53339.33648496 2025-06-21,21:29:53.000,172,11069771,3485,0,1750541392,13186.266481139995,28025.763918750003,53339.51116296001 2025-06-21,21:29:54.000,172,11069564,2685,0,1750541393,13186.36078948,27564.779013270003,53339.455266 2025-06-21,21:29:55.000,172,11069699,4205,0,1750541394,13186.33384423999,29409.162730380005,53339.42731752 2025-06-21,21:29:56.000,172,11069679,4325,0,1750541395,13186.327107929996,33097.5777081,53339.420330400004 2025-06-21,21:29:57.000,172,11069641,3804,0,1750541396,13186.17217279999,28948.114382729997,53339.34347208001 2025-06-21,21:29:58.000,172,11069663,4285,0,1750541397,13186.09133707999,28487.051936820004,53339.322510720005 2025-06-21,21:29:59.000,172,11069703,4085,0,1750541398,13186.11828232,29409.23322168,53339.38539480001 2025-06-21,21:30:00.000,172,11069829,4325,0,1750541399,13186.17890911,29870.260421939995,53339.26661376001 2025-06-21,21:30:01.000,172,11069851,3685,0,1750541400,13186.15196386999,28487.27045985,53339.34347208001 2025-06-21,21:30:02.000,172,11069627,4285,0,1750541401,13186.327107929996,27104.061974729993,53339.203729680004 2025-06-21,21:30:03.000,172,11069716,3765,0,1750541402,13186.670659739997,27103.730665619994,53339.41334328001 2025-06-21,21:30:04.000,172,11069479,4325,0,1750541403,13186.866012729988,29409.155681250006,53339.49718872 2025-06-21,21:30:05.000,172,11069598,3885,0,1750541404,13187.10851988999,31253.440710540002,53339.490201600005 2025-06-21,21:30:06.000,172,11069666,2844,0,1750541405,13187.081574649994,28025.989490909997,53339.60199552001 2025-06-21,21:30:07.000,172,11069528,3444,0,1750541406,13187.081574649994,32175.643142789995,53339.43430464001 2025-06-21,21:30:08.000,172,11069527,4004,0,1750541407,13187.23650978,32636.550507840002,53339.53212432001 2025-06-21,21:30:09.000,172,11069643,4365,0,1750541408,13187.31060918999,28486.92505248,53339.588021280004 2025-06-21,21:30:10.000,172,11069577,4045,0,1750541409,13187.43186276999,24337.45467798,53339.62994400001 2025-06-21,21:30:11.000,172,11069651,4085,0,1750541410,13187.485753249995,29409.07814082,53339.657892480005 2025-06-21,21:30:12.000,172,11069704,3125,0,1750541411,13187.43186276999,31714.61594253,53339.62295688 2025-06-21,21:30:13.000,172,11069662,3565,0,1750541412,13187.445335389995,27565.011634559996,53339.62295688 2025-06-21,21:30:14.000,172,11069591,4285,0,1750541413,13187.485753249995,28948.142579249994,53339.608982640006 2025-06-21,21:30:15.000,172,11069639,4365,0,1750541414,13187.55985266,26642.936086650006,53339.69282808 2025-06-21,21:30:16.000,172,11069540,4004,0,1750541415,13187.593534209991,34481.15274798,53339.65090536001 2025-06-21,21:30:17.000,172,11069643,3165,0,1750541416,13187.660897310001,22954.394224589996,53339.71378944 2025-06-21,21:30:18.000,172,11069431,4405,0,1750541417,13187.681106240001,23876.63190249,53339.755712160004 2025-06-21,21:30:19.000,172,11069724,3725,0,1750541418,13187.714787789992,28026.179817419994,53339.7347508 2025-06-21,21:30:20.000,172,11069693,4045,0,1750541419,13187.862986610002,28948.523232270003,53339.71378944 2025-06-21,21:30:21.000,172,11069473,4045,0,1750541420,13187.910140779997,31714.904956860002,53339.588021280004 2025-06-21,21:30:22.000,172,11069735,4125,0,1750541421,13187.876459229992,31254.082181370002,53339.71378944 2025-06-21,21:30:23.000,172,11069749,4365,0,1750541422,13187.916877089992,30793.026784589994,53339.79064776 2025-06-21,21:30:24.000,172,11069560,3565,0,1750541423,13187.957294949993,31715.031841200005,53339.71378944 2025-06-21,21:30:25.000,172,11069719,4045,0,1750541424,13188.125702699988,29870.810254080003,53339.86750608001 2025-06-21,21:30:26.000,172,11069626,2925,0,1750541425,13188.220011039994,29409.86764338,53339.95833864 2025-06-21,21:30:27.000,172,11069788,3565,0,1750541426,13188.267165209989,29871.056973629995,53339.86750608001 2025-06-21,21:30:28.000,172,11069822,3605,0,1750541427,13188.253692589999,28948.925032679996,53340.10506816001 2025-06-21,21:30:29.000,172,11069769,4045,0,1750541428,13188.374946169999,29409.952232940006,53340.15397800001 2025-06-21,21:30:30.000,172,11069653,3365,0,1750541429,13188.63766226,32637.311813880006,53340.24481056 2025-06-21,21:30:31.000,172,11069449,4725,0,1750541430,13188.55682654,30332.048928239994,53340.0491712 2025-06-21,21:30:32.000,172,11069643,3565,0,1750541431,13188.52988129999,32176.439694479996,53340.063145440006 2025-06-21,21:30:33.000,172,11069585,4245,0,1750541432,13188.65787119,32176.580677079997,53340.091093920004 2025-06-21,21:30:34.000,172,11069606,4004,0,1750541433,13188.67808012,31715.41249422,53340.160965120005 2025-06-21,21:30:35.000,172,11069701,3485,0,1750541434,13188.765652149996,28026.884730420003,53340.25179768001 2025-06-21,21:30:36.000,172,11069596,3645,0,1750541435,13188.812806319991,32176.5383823,53340.0491712 2025-06-21,21:30:37.000,172,11069711,3565,0,1750541436,13189.068786099997,30332.359089959995,53340.13301664001 2025-06-21,21:30:38.000,172,11069556,3685,0,1750541437,13189.048577169997,30332.337942569997,53340.34263024 2025-06-21,21:30:39.000,172,11069650,3205,0,1750541438,13189.196775989993,31715.602820729997,53340.26577192 2025-06-21,21:30:40.000,172,11069628,3804,0,1750541439,13189.284348019988,29410.311738570002,53340.32166888001 2025-06-21,21:30:41.000,172,11069815,4165,0,1750541440,13189.419074219993,34482.210117480005,53340.48935976001 2025-06-21,21:30:42.000,172,11069680,3965,0,1750541441,13189.479701009994,27105.11934423,53340.51032112 2025-06-21,21:30:43.000,172,11069712,4004,0,1750541442,13189.533591489999,27105.12639336,53340.48935976001 2025-06-21,21:30:44.000,172,11069697,4645,0,1750541443,13189.62789982999,26183.121336750002,53340.53128248 2025-06-21,21:30:45.000,172,11069681,4125,0,1750541444,13189.742417099995,27105.26032683,53340.58019232 2025-06-21,21:30:46.000,172,11069643,4285,0,1750541445,13189.823252819995,28949.601749160007,53340.6430764 2025-06-21,21:30:47.000,172,11069576,3365,0,1750541446,13189.863670679995,29871.740739240005,53340.65006352 2025-06-21,21:30:48.000,172,11069748,3485,0,1750541447,13190.011869499991,30793.964318879996,53340.7478832 2025-06-21,21:30:49.000,172,11069787,4004,0,1750541448,13190.072496289991,28949.904861749994,53340.68499912001 2025-06-21,21:30:50.000,172,11069704,3725,0,1750541449,13190.092705219991,29872.001557049996,53340.71993472 2025-06-21,21:30:51.000,172,11069686,3845,0,1750541450,13190.160068320001,26644.578533940003,53340.7478832 2025-06-21,21:30:52.000,172,11069594,3845,0,1750541451,13190.315003449992,33099.65015232,53340.8177544 2025-06-21,21:30:53.000,172,11069628,3285,0,1750541452,13190.429520719998,28027.935050789994,53340.83871576 2025-06-21,21:30:54.000,172,11069633,4325,0,1750541453,13190.469938579998,25261.567424459994,53340.90159984001 2025-06-21,21:30:55.000,172,11069613,3645,0,1750541454,13190.591192159998,23878.41533238,53340.880638480005 2025-06-21,21:30:56.000,172,11069667,4325,0,1750541455,13190.685500499989,28950.363055199996,53341.027368 2025-06-21,21:30:57.000,172,11069571,4325,0,1750541456,13190.752863599999,29411.488943279997,53341.13916192001 2025-06-21,21:30:58.000,172,11069673,4085,0,1750541457,13190.87411718,25261.905782700007,53341.18108464 2025-06-21,21:30:59.000,172,11069674,2764,0,1750541458,13190.97516183,27567.38719137,53341.20903312001 2025-06-21,21:31:00.000,172,11069628,3605,0,1750541459,13191.13009695999,27567.22506138,53341.27890432001 2025-06-21,21:31:01.000,172,11069722,3965,0,1750541460,13191.251350539991,24339.773841750008,53341.29986568 2025-06-21,21:31:02.000,172,11069674,3924,0,1750541461,13191.311977329991,31717.054941509996,53341.30685280001 2025-06-21,21:31:03.000,172,11069637,3645,0,1750541462,13191.413021979992,28950.687315179995,53341.42563384001 2025-06-21,21:31:04.000,172,11069688,3924,0,1750541463,13191.473648769992,27567.450633540007,53341.4116596 2025-06-21,21:31:05.000,172,11069661,3845,0,1750541464,13191.669001759998,30795.007590120003,53341.53742776 2025-06-21,21:31:06.000,172,11069636,3605,0,1750541465,13191.695946999993,33100.45375314,53341.46056944 2025-06-21,21:31:07.000,172,11069670,3965,0,1750541466,13191.891299989999,34022.627988869994,53341.53044064 2025-06-21,21:31:08.000,172,11069696,3804,0,1750541467,13192.02602618999,28028.710455089997,53341.53044064 2025-06-21,21:31:09.000,172,11069468,3485,0,1750541468,13192.13380715,27567.796040910005,53341.551402000005 2025-06-21,21:31:10.000,172,11069511,4325,0,1750541469,13192.261797039995,32178.45574566,53341.57935048 2025-06-21,21:31:11.000,172,11069658,4045,0,1750541470,13192.34936906999,26184.707391000004,53341.69813152 2025-06-21,21:31:12.000,172,11069566,4085,0,1750541471,13192.564930989996,31256.464787310004,53341.74704136 2025-06-21,21:31:13.000,172,11069594,3885,0,1750541472,13192.787229219997,28951.12436124,53341.77498984 2025-06-21,21:31:14.000,172,11069572,3685,0,1750541473,13192.948900659998,28028.98537116,53341.788964080006 2025-06-21,21:31:15.000,172,11069629,4645,0,1750541474,13193.198144129994,28951.180754279994,53341.788964080006 2025-06-21,21:31:16.000,172,11069536,3325,0,1750541475,13193.39349712,28490.061915330007,53341.92870648001 2025-06-21,21:31:17.000,172,11069414,3645,0,1750541476,13193.56864117999,31717.837394939997,53341.9706292 2025-06-21,21:31:18.000,172,11069600,3405,0,1750541477,13193.669685829991,28490.209947059993,53342.07543600001 2025-06-21,21:31:19.000,172,11069459,2925,0,1750541478,13193.838093580001,25262.660039609997,53342.08941024 2025-06-21,21:31:20.000,172,11069702,3765,0,1750541479,13194.019973950002,30334.671204600003,53342.19421704001 2025-06-21,21:31:21.000,172,11069591,3965,0,1750541480,13194.161436459988,29412.447624959997,53342.250114 2025-06-21,21:31:22.000,172,11069554,3804,0,1750541481,13194.46457040999,27106.994412810003,53342.26408824001 2025-06-21,21:31:23.000,172,11069611,3365,0,1750541482,13194.46457040999,28490.238143580005,53342.4946632 2025-06-21,21:31:24.000,172,11069415,4205,0,1750541483,13194.68686863999,29873.495972610006,53342.62043136001 2025-06-21,21:31:25.000,172,11069603,3605,0,1750541484,13194.922639489996,31256.443639920006,53342.64837984001 2025-06-21,21:31:26.000,172,11069431,3565,0,1750541485,13195.104519859997,22035.12423042,53342.71825104001 2025-06-21,21:31:27.000,172,11069686,3005,0,1750541486,13195.084310929997,24340.619737350004,53342.83703208001 2025-06-21,21:31:28.000,172,11069542,3725,0,1750541487,13195.165146649997,28951.314687749997,53342.69728968001 2025-06-21,21:31:29.000,172,11069428,3725,0,1750541488,13195.367235949998,29412.461723219996,53342.85799344 2025-06-21,21:31:30.000,172,11069758,3045,0,1750541489,13195.515434769994,30795.909878759994,53342.86498056001 2025-06-21,21:31:31.000,172,11069722,3005,0,1750541490,13195.737732999994,32178.63197391,53342.64837984001 2025-06-21,21:31:32.000,172,11069657,3525,0,1750541491,13195.68384251999,28489.99142403,53342.948826 2025-06-21,21:31:33.000,172,11069771,3885,0,1750541492,13195.70405144999,30334.70645025,53342.844019200005 2025-06-21,21:31:34.000,172,11069769,3165,0,1750541493,13196.081284809996,28951.237147320004,53342.941838880004 2025-06-21,21:31:35.000,172,11069589,4205,0,1750541494,13196.03413064,28951.321736879996,53343.16542672 2025-06-21,21:31:36.000,172,11069581,3285,0,1750541495,13196.101493739996,27107.262279749993,53343.130491120006 2025-06-21,21:31:37.000,172,11069353,3565,0,1750541496,13196.175593150001,28490.29453662,53343.228310800005 2025-06-21,21:31:38.000,172,11069951,4485,0,1750541497,13196.290110419992,26184.9188649,53343.15145248001 2025-06-21,21:31:39.000,172,11069922,2925,0,1750541498,13196.552826509993,28490.181750539996,53343.50779560001 2025-06-21,21:31:40.000,172,11069845,4004,0,1750541499,13196.815542599994,29873.54531652,53343.50080848 2025-06-21,21:31:41.000,172,11069664,3165,0,1750541500,13196.640398539988,23879.606635350006,53343.38202744 2025-06-21,21:31:42.000,172,11069554,3485,0,1750541501,13196.829015219999,31256.859538589997,53343.57067968 2025-06-21,21:31:43.000,172,11069580,3725,0,1750541502,13196.93005987,27568.240136099994,53343.801254640006 2025-06-21,21:31:44.000,172,11069529,3165,0,1750541503,13197.05131345,25724.011499850007,53343.8571516 2025-06-21,21:31:45.000,172,11069526,3645,0,1750541504,13197.08499499999,32178.899840850005,53343.82221600001 2025-06-21,21:31:46.000,172,11069533,3205,0,1750541505,13197.340974779996,25723.948057679998,53343.98291976 2025-06-21,21:31:47.000,172,11069641,3325,0,1750541506,13197.25340275,33100.72866921,53343.84317736001 2025-06-21,21:31:48.000,172,11069677,4165,0,1750541507,13197.347711089991,28951.786979459997,53343.83619024 2025-06-21,21:31:49.000,172,11069501,3444,0,1750541508,13197.489173599992,25262.822169599996,53343.86413872 2025-06-21,21:31:50.000,172,11069972,3205,0,1750541509,13197.320765849996,29873.531218260003,53343.9270228 2025-06-21,21:31:51.000,172,11069798,3645,0,1750541510,13197.590218249992,34945.528284989996,53343.83619024 2025-06-21,21:31:52.000,172,11069698,3965,0,1750541511,13197.570009319992,32639.94113937,53344.171572 2025-06-21,21:31:53.000,172,11069615,4325,0,1750541512,13197.671053969992,30795.52217661,53344.304327280006 2025-06-21,21:31:54.000,172,11069331,3045,0,1750541513,13197.900088509989,30334.812187200005,53344.50695376 2025-06-21,21:31:55.000,172,11069700,3525,0,1750541514,13197.933770059994,28951.505014259994,53344.402146960005 2025-06-21,21:31:56.000,172,11069538,4045,0,1750541515,13197.825989099998,27568.289480010004,53344.36022424 2025-06-21,21:31:57.000,172,11069661,4525,0,1750541516,13198.14933198,32178.864595199993,53344.39515984001 2025-06-21,21:31:58.000,172,11069725,4325,0,1750541517,13198.16280459999,27567.824237430003,53344.43009544 2025-06-21,21:31:59.000,172,11069633,4485,0,1750541518,13198.317739729995,28029.64094025,53344.520928000005 2025-06-21,21:32:00.000,172,11069975,4645,0,1750541519,13198.34468496999,27107.227034099997,53344.68163176001 2025-06-21,21:32:01.000,172,11069839,4205,0,1750541520,13198.479411169996,29873.58056217,53344.66067040001 2025-06-21,21:32:02.000,172,11069830,3125,0,1750541521,13198.459202239996,30334.85448198,53344.80041280001 2025-06-21,21:32:03.000,172,11069581,4405,0,1750541522,13198.540037959996,31718.077065360005,53344.67464464 2025-06-21,21:32:04.000,172,11069866,2885,0,1750541523,13198.721918329997,29412.539263650004,53344.79342568 2025-06-21,21:32:05.000,172,11069966,3845,0,1750541524,13198.816226670002,31257.416419860005,53344.80041280001 2025-06-21,21:32:06.000,172,11069663,4445,0,1750541525,13199.058733829988,25263.188724360007,53345.072910480005 2025-06-21,21:32:07.000,172,11069488,4004,0,1750541526,13199.105887999998,32179.301641259997,53344.975090800006 2025-06-21,21:32:08.000,172,11069647,4125,0,1750541527,13199.355131469994,30796.33282656,53345.06592336001 2025-06-21,21:32:09.000,172,11069673,3685,0,1750541528,13199.26082312999,30334.826285460003,53344.975090800006 2025-06-21,21:32:10.000,172,11069610,4045,0,1750541529,13199.36186777999,32179.4285256,53345.15675592 2025-06-21,21:32:11.000,172,11069668,3765,0,1750541530,13199.40902195,32640.55441368,53345.24758848 2025-06-21,21:32:12.000,172,11069734,3165,0,1750541531,13199.476385049995,28029.80307024,53345.240601360005 2025-06-21,21:32:13.000,172,11069697,4045,0,1750541532,13199.658265419996,32640.73769106,53345.29649832 2025-06-21,21:32:14.000,172,11069554,4165,0,1750541533,13199.779518999996,26185.39115661,53345.49912480001 2025-06-21,21:32:15.000,172,11069438,3885,0,1750541534,13199.920981509997,25724.356907220004,53345.310472560006 2025-06-21,21:32:16.000,172,11069925,4645,0,1750541535,13199.954663060002,31257.909858960003,53345.36636952 2025-06-21,21:32:17.000,172,11069748,3205,0,1750541536,13199.988344609992,28491.373053510004,53345.38733088 2025-06-21,21:32:18.000,172,11069876,3765,0,1750541537,13200.129807119993,25724.681167200004,53345.49213768 2025-06-21,21:32:19.000,172,11069601,4285,0,1750541538,13200.163488669998,28952.421401159998,53345.41527936 2025-06-21,21:32:20.000,172,11069749,3325,0,1750541539,13200.203906529998,26185.976234400005,53345.65284144 2025-06-21,21:32:21.000,172,11069954,3005,0,1750541540,13200.278005939988,33563.37716937,53345.50611192 2025-06-21,21:32:22.000,172,11069949,3485,0,1750541541,13200.439677379989,27569.255210820003,53345.694764160005 2025-06-21,21:32:23.000,172,11069524,3765,0,1750541542,13200.446413689999,28030.41634455,53345.63886720001 2025-06-21,21:32:24.000,172,11069701,4325,0,1750541543,13200.64176667999,31258.191824160007,53345.7786096 2025-06-21,21:32:25.000,172,11069321,3325,0,1750541544,13200.655239299995,31258.191824160007,53345.757648239996 2025-06-21,21:32:26.000,172,11069483,3405,0,1750541545,13200.62829406,29413.927942259994,53345.97424896001 2025-06-21,21:32:27.000,172,11069573,3965,0,1750541546,13200.82364704999,26647.285399860004,53345.792583840004 2025-06-21,21:32:28.000,172,11069867,4165,0,1750541547,13200.938164319996,31258.27641372,53346.07206864001 2025-06-21,21:32:29.000,172,11069631,4325,0,1750541548,13201.039208969996,27108.608663580002,53345.97424896001 2025-06-21,21:32:30.000,172,11069601,4485,0,1750541549,13201.120044689997,23881.150394819997,53346.127965600004 2025-06-21,21:32:31.000,172,11069313,3924,0,1750541550,13201.288452439992,28952.999429820004,53345.94630048 2025-06-21,21:32:32.000,172,11069613,4365,0,1750541551,13201.349079229993,24342.149398559995,53346.18386256 2025-06-21,21:32:33.000,172,11069764,3685,0,1750541552,13201.537695909989,31719.479842229994,53346.176875440004 2025-06-21,21:32:34.000,172,11069512,2885,0,1750541553,13201.638740559989,26186.610656100005,53346.19084968001 2025-06-21,21:32:35.000,172,11069662,3045,0,1750541554,13201.726312589999,28492.04976999,53346.21879816001 2025-06-21,21:32:36.000,172,11069545,4325,0,1750541555,13201.773466759994,33102.91389951001,53346.2327724 2025-06-21,21:32:37.000,172,11069579,3725,0,1750541556,13201.94187450999,24342.2762829,53346.295656480004 2025-06-21,21:32:38.000,172,11069631,4325,0,1750541557,13202.015973919995,29414.083023119994,53346.33757920001 2025-06-21,21:32:39.000,172,11069642,3525,0,1750541558,13202.0698644,25725.555259319997,53346.39347616 2025-06-21,21:32:40.000,172,11069632,3685,0,1750541559,13202.218063219996,28953.309591540004,53346.35854056001 2025-06-21,21:32:41.000,172,11069635,3885,0,1750541560,13202.346053109992,28953.422377619994,53346.50527008001 2025-06-21,21:32:42.000,172,11069617,4285,0,1750541561,13202.406679899992,27108.93997269,53346.463347360004 2025-06-21,21:32:43.000,172,11069621,4165,0,1750541562,13202.527933479992,32180.937039419994,53346.40745040001 2025-06-21,21:32:44.000,172,11069651,3565,0,1750541563,13202.588560269993,28953.464672400005,53346.49129584 2025-06-21,21:32:45.000,172,11069736,3685,0,1750541564,13202.595296580002,30797.74970169,53346.61007688 2025-06-21,21:32:46.000,172,11069617,4045,0,1750541565,13202.777176949989,26647.997361989997,53346.63802536 2025-06-21,21:32:47.000,172,11069493,3885,0,1750541566,13202.790649569994,31720.04377263,53346.6869352 2025-06-21,21:32:48.000,172,11069537,4645,0,1750541567,13202.837803739989,30797.59462083,53346.72187080001 2025-06-21,21:32:49.000,172,11069538,3725,0,1750541568,13203.033156729995,26647.95506721,53346.64501248001 2025-06-21,21:32:50.000,172,11069521,3525,0,1750541569,13202.992738869994,27570.136352069996,53346.798729120004 2025-06-21,21:32:51.000,172,11069648,3645,0,1750541570,13203.12072875999,26647.9762146,53346.819690480006 2025-06-21,21:32:52.000,172,11069474,3725,0,1750541571,13203.16788293,26647.926870690004,53346.88257456 2025-06-21,21:32:53.000,172,11069651,3685,0,1750541572,13203.134201379995,28492.35993171,53346.92449728 2025-06-21,21:32:54.000,172,11069413,3765,0,1750541573,13203.32955437,28031.276338409996,53346.86161320001 2025-06-21,21:32:55.000,172,11069595,4085,0,1750541574,13203.316081749996,28953.281395020007,53346.8965488 2025-06-21,21:32:56.000,172,11069461,3485,0,1750541575,13203.36997223,28953.34483719,53346.987381360006 2025-06-21,21:32:57.000,172,11069521,4205,0,1750541576,13203.491225810001,32642.112271410006,53346.95943288001 2025-06-21,21:32:58.000,172,11069576,3804,0,1750541577,13203.572061530002,25725.632799750005,53347.05026544 2025-06-21,21:32:59.000,172,11069503,4485,0,1750541578,13203.625952009992,34486.305662009996,53347.16904648 2025-06-21,21:33:00.000,172,11069616,3685,0,1750541579,13203.673106180002,28953.34483719,53347.12712376001 2025-06-21,21:33:01.000,172,11069625,4445,0,1750541580,13203.733732970002,27570.023565990006,53347.252891920005 2025-06-21,21:33:02.000,172,11069676,3005,0,1750541581,13203.767414519993,28492.240096499998,53347.21795632 2025-06-21,21:33:03.000,172,11069557,4405,0,1750541582,13203.908877029993,28031.09306103,53347.28782752 2025-06-21,21:33:04.000,172,11069650,4165,0,1750541583,13203.962767509998,26647.898674170006,53347.31577600001 2025-06-21,21:33:05.000,172,11069577,4085,0,1750541584,13203.976240129989,30336.60971535,53347.27385328001 2025-06-21,21:33:06.000,172,11069593,4125,0,1750541585,13204.097493709989,28031.184699720005,53347.301801760004 2025-06-21,21:33:07.000,172,11069557,4045,0,1750541586,13204.144647879999,26186.920817820006,53347.46250552001 2025-06-21,21:33:08.000,172,11069515,3965,0,1750541587,13204.19853835999,25725.85132278,53347.37866008 2025-06-21,21:33:09.000,172,11069616,3845,0,1750541588,13204.23895621999,25264.669041660003,53347.40660856 2025-06-21,21:33:10.000,172,11069557,4365,0,1750541589,13204.26590146,26647.990312859998,53347.48346688001 2025-06-21,21:33:11.000,172,11069533,4325,0,1750541590,13204.36020979999,32642.18276271,53347.43455704 2025-06-21,21:33:12.000,172,11069503,4205,0,1750541591,13204.36694611,26186.963112600002,53347.50442824 2025-06-21,21:33:13.000,172,11069581,4165,0,1750541592,13204.36020979999,29875.674153779997,53347.56032520001 2025-06-21,21:33:14.000,172,11069508,3525,0,1750541593,13204.4275729,31719.90983916,53347.67211912 2025-06-21,21:33:15.000,172,11069602,3765,0,1750541594,13204.38041872999,24803.592497489997,53347.67910624001 2025-06-21,21:33:16.000,172,11069558,3085,0,1750541595,13204.44778183,29414.569413089994,53347.63019640001 2025-06-21,21:33:17.000,172,11069518,3804,0,1750541596,13204.40736397,30336.750697950003,53347.72102896 2025-06-21,21:33:18.000,172,11069555,4004,0,1750541597,13204.4275729,29875.533171179995,53347.804874400004 2025-06-21,21:33:19.000,172,11069629,4125,0,1750541598,13204.40736397,32642.15456619,53347.825835760006 2025-06-21,21:33:20.000,172,11069551,4245,0,1750541599,13204.434309209995,29414.52006918,53347.825835760006 2025-06-21,21:33:21.000,172,11069600,3965,0,1750541600,13204.40736397,28953.549261959997,53347.804874400004 2025-06-21,21:33:22.000,172,11069482,2485,0,1750541601,13204.40062765999,29414.548265699996,53347.94461680001 2025-06-21,21:33:23.000,172,11069584,3885,0,1750541602,13204.4275729,31258.90378629,53347.853784240004 2025-06-21,21:33:24.000,172,11069547,3485,0,1750541603,13204.48146337999,33103.266356010005,53347.9096812 2025-06-21,21:33:25.000,172,11069430,2644,0,1750541604,13204.56903541,28953.471721530004,53347.9096812 2025-06-21,21:33:26.000,172,11069547,3285,0,1750541605,13204.555562789996,29875.702350299995,53348.03544936001 2025-06-21,21:33:27.000,172,11069501,4325,0,1750541606,13204.54882648,34025.51813217001,53348.00750088 2025-06-21,21:33:28.000,172,11069427,4405,0,1750541607,13204.616189579996,25264.781827740007,53347.993526640006 2025-06-21,21:33:29.000,172,11069651,4125,0,1750541608,13204.643134819991,27570.24913815,53348.042436480006 2025-06-21,21:33:30.000,172,11069467,3885,0,1750541609,13204.717234229996,31258.875589770003,53348.06339784001 2025-06-21,21:33:31.000,172,11069529,3405,0,1750541610,13204.730706850001,30797.869536900005,53348.0494236 2025-06-21,21:33:32.000,172,11069606,3924,0,1750541611,13204.757652089997,31258.88968803,53348.05641072 2025-06-21,21:33:33.000,172,11069518,2925,0,1750541612,13204.804806259992,28953.457623270006,53348.05641072 2025-06-21,21:33:34.000,172,11069548,4004,0,1750541613,13204.845224119992,30797.876586030005,53348.15423040001 2025-06-21,21:33:35.000,172,11069543,3205,0,1750541614,13204.804806259992,29414.569413089994,53348.13326904001 2025-06-21,21:33:36.000,172,11069516,3045,0,1750541615,13204.953005080002,27570.10110642,53348.11230768001 2025-06-21,21:33:37.000,172,11069522,3845,0,1750541616,13204.885641979992,33103.209962969995,53348.07737208 2025-06-21,21:33:38.000,172,11069505,4445,0,1750541617,13204.953005080002,31719.930986549996,53348.21711448 2025-06-21,21:33:39.000,172,11069527,4365,0,1750541618,13204.939532459997,26186.850326519998,53348.27999856001 2025-06-21,21:33:40.000,172,11069492,3485,0,1750541619,13205.000159249998,30336.60971535,53348.33589552 2025-06-21,21:33:41.000,172,11069512,3645,0,1750541620,13204.973214010002,27570.122253809997,53348.210127360006 2025-06-21,21:33:42.000,172,11069765,4445,0,1750541621,13205.027104489993,30336.828238379996,53348.328908400006 2025-06-21,21:33:43.000,172,11069800,3804,0,1750541622,13204.966477699993,30797.799045599997,53348.307947040004 2025-06-21,21:33:44.000,172,11069651,3845,0,1750541623,13205.074258659988,28953.422377619994,53348.25205008001 2025-06-21,21:33:45.000,172,11069528,2644,0,1750541624,13205.067522349993,26186.949014340003,53348.356856880004 2025-06-21,21:33:46.000,172,11069594,3765,0,1750541625,13205.148358069993,22498.308464460002,53348.23807584 2025-06-21,21:33:47.000,172,11069546,3645,0,1750541626,13205.175303309989,28953.66909717,53348.34288264 2025-06-21,21:33:48.000,172,11069550,3725,0,1750541627,13205.195512239989,28031.304534929994,53348.377818240006 2025-06-21,21:33:49.000,172,11069706,3605,0,1750541628,13205.161830689998,25725.900666689995,53348.27301144 2025-06-21,21:33:50.000,172,11069296,3565,0,1750541629,13205.276347959989,30797.735603430003,53348.34986976001 2025-06-21,21:33:51.000,172,11069611,3165,0,1750541630,13205.296556889989,30797.827242119994,53348.41275384 2025-06-21,21:33:52.000,172,11069519,4125,0,1750541631,13205.491909879995,32642.253254010007,53348.15423040001 2025-06-21,21:33:53.000,172,11069548,3565,0,1750541632,13205.55927297999,28492.06386825,53348.41974096001 2025-06-21,21:33:54.000,172,11069637,4165,0,1750541633,13205.572745599995,34025.36305131001,53348.496599280006 2025-06-21,21:33:55.000,172,11069767,4004,0,1750541634,13205.613163459995,28492.20485085,53348.475637920004 2025-06-21,21:33:56.000,172,11069537,4165,0,1750541635,13205.653581319995,23881.27727916,53348.377818240006 2025-06-21,21:33:57.000,172,11069669,3565,0,1750541636,13205.72768073,27108.742597050004,53348.45467656 2025-06-21,21:33:58.000,172,11069605,3365,0,1750541637,13205.76809859,32180.746712909997,53348.5734576 2025-06-21,21:33:59.000,172,11069607,3685,0,1750541638,13205.943242649992,32180.87359725,53348.55249624 2025-06-21,21:34:00.000,172,11069615,3845,0,1750541639,13205.983660509992,32180.767860299995,53348.48262504 2025-06-21,21:34:01.000,172,11069613,3405,0,1750541640,13206.098177779997,31258.59362457,53348.53153488 2025-06-21,21:34:02.000,172,11069498,3285,0,1750541641,13206.152068260002,30336.095128860004,53348.55249624 2025-06-21,21:34:03.000,172,11069661,3725,0,1750541642,13206.253112910003,31719.493940490007,53348.55249624 2025-06-21,21:34:04.000,172,11069712,3005,0,1750541643,13206.273321840003,34947.16368315001,53348.60140608 2025-06-21,21:34:05.000,172,11069658,3125,0,1750541644,13206.347421249993,29414.111219640006,53348.56647048001 2025-06-21,21:34:06.000,172,11069481,4125,0,1750541645,13206.495620069989,28491.767804789997,53348.60140608 2025-06-21,21:34:07.000,172,11069476,3804,0,1750541646,13206.63708257999,33102.75881865001,53348.72717424 2025-06-21,21:34:08.000,172,11069603,4365,0,1750541647,13206.66402782,28491.767804789997,53348.65730304001 2025-06-21,21:34:09.000,172,11069658,3645,0,1750541648,13206.71791829999,26186.166560910002,53348.859929520004 2025-06-21,21:34:10.000,172,11069498,3765,0,1750541649,13206.872853429995,35869.02070803,53348.880890880006 2025-06-21,21:34:11.000,172,11069645,4125,0,1750541650,13207.02778856,27108.425386200004,53348.880890880006 2025-06-21,21:34:12.000,172,11069779,4004,0,1750541651,13206.9873707,30797.12232912,53348.93678784 2025-06-21,21:34:13.000,172,11069565,3444,0,1750541652,13207.330922510002,32180.577533789998,53348.90883936 2025-06-21,21:34:14.000,172,11069680,3565,0,1750541653,13207.229877860002,27108.383091419993,53348.87390376001 2025-06-21,21:34:15.000,172,11069594,3005,0,1750541654,13207.182723689992,28952.682218970003,53348.95076208001 2025-06-21,21:34:16.000,172,11069617,3565,0,1750541655,13207.398285609997,31258.156578509996,53349.11146584 2025-06-21,21:34:17.000,172,11069587,4365,0,1750541656,13207.384812989992,26186.117217000006,53349.02063328001 2025-06-21,21:34:18.000,172,11069581,3485,0,1750541657,13207.539748119998,28491.598625669998,53349.11146584 2025-06-21,21:34:19.000,172,11069557,4165,0,1750541658,13207.600374909998,30797.157574769997,53349.12544008 2025-06-21,21:34:20.000,172,11069640,4085,0,1750541659,13207.634056459989,26647.405235070008,53349.18133704 2025-06-21,21:34:21.000,172,11069641,3565,0,1750541660,13207.640792769998,28030.74765366,53349.18832416001 2025-06-21,21:34:22.000,172,11069518,4004,0,1750541661,13207.607111219993,33102.95619429,53349.15338856 2025-06-21,21:34:23.000,172,11069633,3924,0,1750541662,13207.580165979998,30797.517080399994,53349.146401440004 2025-06-21,21:34:24.000,172,11069616,3845,0,1750541663,13207.647529079994,30797.651013869996,53349.12544008 2025-06-21,21:34:25.000,172,11069682,3485,0,1750541664,13207.694683249989,29414.442528750005,53349.08351736 2025-06-21,21:34:26.000,172,11069707,3365,0,1750541665,13207.75531003999,26186.80803174,53349.23024688 2025-06-21,21:34:27.000,172,11069641,3804,0,1750541666,13207.83614575999,24342.515953320006,53349.335053680006 2025-06-21,21:34:28.000,172,11069727,3885,0,1750541667,13207.863091,27570.129302939997,53349.23723400001 2025-06-21,21:34:29.000,172,11069840,3565,0,1750541668,13207.91698147999,28031.297485799994,53349.22325976 2025-06-21,21:34:30.000,172,11069381,3645,0,1750541669,13207.96413565,32641.957190550005,53349.2721696 2025-06-21,21:34:31.000,172,11069573,4085,0,1750541670,13208.04497137,28953.492868920002,53349.45383472001 2025-06-21,21:34:32.000,172,11069764,2644,0,1750541671,13207.930454099995,28492.282391279994,53349.50973168 2025-06-21,21:34:33.000,172,11069565,4004,0,1750541672,13208.02476244,32641.900797509996,53349.42588624001 2025-06-21,21:34:34.000,172,11069722,3845,0,1750541673,13208.16622495,25264.584452099996,53349.39095064 2025-06-21,21:34:35.000,172,11069359,4085,0,1750541674,13208.20664281,28492.310587800006,53349.3420408 2025-06-21,21:34:36.000,172,11069724,4245,0,1750541675,13208.449149970002,25725.660996270002,53349.502744560006 2025-06-21,21:34:37.000,172,11069330,3804,0,1750541676,13208.476095209997,28953.119265030007,53349.600564240005 2025-06-21,21:34:38.000,172,11069731,4565,0,1750541677,13208.482831519992,30797.474785619997,53349.59357712001 2025-06-21,21:34:39.000,172,11069253,3965,0,1750541678,13208.644502959993,29875.237107719993,53349.59357712001 2025-06-21,21:34:40.000,172,11069603,3965,0,1750541679,13208.705129749993,31258.537231530005,53349.60755136 2025-06-21,21:34:41.000,172,11069670,3685,0,1750541680,13208.792701779988,32641.766864039993,53349.698383920004 2025-06-21,21:34:42.000,172,11069463,4125,0,1750541681,13208.880273809998,30797.411343450003,53349.63549984 2025-06-21,21:34:43.000,172,11069556,3005,0,1750541682,13208.880273809998,31258.42444545,53349.70537104 2025-06-21,21:34:44.000,172,11069644,3605,0,1750541683,13208.907219049994,33102.82930995,53349.71235816001 2025-06-21,21:34:45.000,172,11069562,3444,0,1750541684,13208.99479107999,31258.332806759994,53349.70537104 2025-06-21,21:34:46.000,172,11069568,3165,0,1750541685,13209.028472629994,26186.575410449994,53349.74729376 2025-06-21,21:34:47.000,172,11069678,3085,0,1750541686,13209.048681559994,32641.766864039993,53349.75428088 2025-06-21,21:34:48.000,172,11069556,3005,0,1750541687,13209.07562679999,24803.493809670006,53349.74030664001 2025-06-21,21:34:49.000,172,11069566,2844,0,1750541688,13209.089099419994,27108.834235739996,53349.75428088 2025-06-21,21:34:50.000,172,11069240,3924,0,1750541689,13209.17667144999,28492.36698084,53349.768255120005 2025-06-21,21:34:51.000,172,11069675,4165,0,1750541690,13209.21708930999,30797.707406910005,53349.838126320006 2025-06-21,21:34:52.000,172,11069581,3125,0,1750541691,13209.27771609999,28031.332731450006,53349.74030664001 2025-06-21,21:34:53.000,172,11069557,3605,0,1750541692,13209.44612385,27108.827186609997,53349.7962036 2025-06-21,21:34:54.000,172,11069715,4165,0,1750541693,13209.601058979992,28953.35893545,53349.85210056 2025-06-21,21:34:55.000,172,11069482,3365,0,1750541694,13209.654949459997,32642.358990959998,53349.89402328 2025-06-21,21:34:56.000,172,11069570,3525,0,1750541695,13209.607795290001,32180.908842899997,53350.06870128 2025-06-21,21:34:57.000,172,11069789,4045,0,1750541696,13209.850302450002,28030.782899309997,53350.0407528 2025-06-21,21:34:58.000,172,11069603,3645,0,1750541697,13209.985028649993,30797.312655629998,53350.13158536 2025-06-21,21:34:59.000,172,11069568,3765,0,1750541698,13209.924401859993,25264.302486900007,53350.25735352 2025-06-21,21:35:00.000,172,11069539,3444,0,1750541699,13209.944610789993,29875.187763809998,53350.22940504 2025-06-21,21:35:01.000,172,11069606,3165,0,1750541700,13209.978292339998,30797.27740998,53350.201456560004 2025-06-21,21:35:02.000,172,11069647,4245,0,1750541701,13209.998501269998,29414.00548269,53350.21543080001 2025-06-21,21:35:03.000,172,11069708,3045,0,1750541702,13210.072600679989,26186.34278916,53350.285302 2025-06-21,21:35:04.000,172,11069614,4205,0,1750541703,13210.005237579993,27569.59356906,53350.23639216 2025-06-21,21:35:05.000,172,11069559,4165,0,1750541704,13210.018710199998,28030.620769319998,53350.29228912001 2025-06-21,21:35:06.000,172,11069649,3885,0,1750541705,13209.978292339998,27569.544225150006,53350.2503664 2025-06-21,21:35:07.000,172,11069564,4125,0,1750541706,13210.038919129998,28030.5925728,53350.29228912001 2025-06-21,21:35:08.000,172,11069661,4325,0,1750541707,13210.153436399989,33102.568492139995,53350.41805728 2025-06-21,21:35:09.000,172,11069608,3645,0,1750541708,13210.166909019994,33563.63093805,53350.30626336 2025-06-21,21:35:10.000,172,11069551,3645,0,1750541709,13210.23427211999,27108.263256210004,53350.390108800006 2025-06-21,21:35:11.000,172,11069555,4205,0,1750541710,13210.368998319995,29413.68122271,53350.29927624 2025-06-21,21:35:12.000,172,11069660,3725,0,1750541711,13210.449834039995,31719.063943560002,53350.27831488 2025-06-21,21:35:13.000,172,11069514,3045,0,1750541712,13210.510460829995,29413.723517489998,53350.33421184001 2025-06-21,21:35:14.000,172,11069790,2565,0,1750541713,13210.55761499999,28030.063888050005,53350.54382544 2025-06-21,21:35:15.000,172,11069748,3525,0,1750541714,13210.631714409996,29874.623833410005,53350.39709592 2025-06-21,21:35:16.000,172,11069771,3245,0,1750541715,13210.739495369991,30335.728574099994,53350.48094136001 2025-06-21,21:35:17.000,172,11069612,3125,0,1750541716,13210.874221569997,30335.6580828,53350.45299288 2025-06-21,21:35:19.000,172,11069587,3845,0,1750541718,13211.083047179993,33102.32177259,53350.57177392 2025-06-21,21:35:20.000,172,11069337,4285,0,1750541719,13211.258191239998,28030.310607599997,53350.57177392 2025-06-21,21:35:21.000,172,11069698,2844,0,1750541720,13211.264927549993,27108.45358272,53350.62767088001 2025-06-21,21:35:22.000,172,11069350,2725,0,1750541721,13211.352499579989,31258.057890690005,53350.80234888 2025-06-21,21:35:23.000,172,11069681,3924,0,1750541722,13211.325554339994,28030.507983239993,53350.79536176001 2025-06-21,21:35:24.000,172,11069482,3685,0,1750541723,13211.426598989994,28030.733555400002,53350.85824584 2025-06-21,21:35:25.000,172,11069596,2844,0,1750541724,13211.419862679999,25264.041669090002,53350.92811704 2025-06-21,21:35:26.000,172,11069662,3685,0,1750541725,13211.298609099998,29875.138419900002,53350.8792072 2025-06-21,21:35:27.000,172,11069617,4045,0,1750541726,13211.61521566999,30797.27036085,53350.98401400001 2025-06-21,21:35:28.000,172,11069622,3765,0,1750541727,13211.61521566999,31719.515087880005,53350.93510416001 2025-06-21,21:35:29.000,172,11069558,3804,0,1750541728,13211.568061499995,26186.399182199995,53350.9490784 2025-06-21,21:35:30.000,172,11069616,3725,0,1750541729,13211.648897219995,26647.65900375,53350.97003976 2025-06-21,21:35:31.000,172,11069647,4325,0,1750541730,13211.689315079995,29414.16761268,53351.00497536001 2025-06-21,21:35:32.000,172,11069624,3565,0,1750541731,13211.709524009995,29875.399237710008,53350.9490784 2025-06-21,21:35:33.000,172,11069694,4004,0,1750541732,13211.689315079995,31719.670168740005,53350.96305264001 2025-06-21,21:35:34.000,172,11069573,4165,0,1750541733,13211.77688710999,29414.308595280003,53351.03292384001 2025-06-21,21:35:35.000,172,11069557,3645,0,1750541734,13211.749941869995,31719.768856559996,53350.99798824 2025-06-21,21:35:36.000,172,11069594,3565,0,1750541735,13211.78362342,30797.658062999995,53351.04689808 2025-06-21,21:35:37.000,172,11069430,4045,0,1750541736,13211.709524009995,30797.686259520007,53351.05388520001 2025-06-21,21:35:38.000,172,11069598,3685,0,1750541737,13211.709524009995,30336.701354040008,53351.13074352001 2025-06-21,21:35:39.000,172,11069657,4645,0,1750541738,13211.77688710999,28492.345833450003,53351.03292384001 2025-06-21,21:35:40.000,172,11069677,4125,0,1750541739,13211.770150799995,29414.569413089994,53351.13773064 2025-06-21,21:35:41.000,172,11069644,3565,0,1750541740,13211.83751389999,29875.695301169995,53351.207601840004 2025-06-21,21:35:42.000,172,11069551,3365,0,1750541741,13211.911613309996,31720.04377263,53351.24952456001 2025-06-21,21:35:43.000,172,11069601,3285,0,1750541742,13211.925085930001,34486.636971119995,53351.22157608001 2025-06-21,21:35:44.000,172,11069637,3725,0,1750541743,13211.985712720001,34025.532230430006,53351.15170488001 2025-06-21,21:35:45.000,172,11069733,4165,0,1750541744,13211.965503790001,30336.80004186,53351.29144728 2025-06-21,21:35:46.000,172,11069632,2885,0,1750541745,13212.059812129992,28031.38912449,53351.27048592001 2025-06-21,21:35:47.000,172,11069530,3804,0,1750541746,13212.066548440001,24342.649886789994,53351.277473040005 2025-06-21,21:35:48.000,172,11069697,4004,0,1750541747,13212.140647849992,30336.856434899993,53351.16567912 2025-06-21,21:35:49.000,172,11069869,3085,0,1750541748,13212.282110359993,29414.766788730005,53351.347344240006 2025-06-21,21:35:50.000,172,11069351,3605,0,1750541749,13212.295582979998,30337.208891400005,53351.46612528001 2025-06-21,21:35:51.000,172,11069802,3005,0,1750541750,13212.201274639992,25265.099038590008,53351.33337 2025-06-21,21:35:52.000,172,11069545,4325,0,1750541751,13212.234956189997,28492.55025822,53351.4032412 2025-06-21,21:35:53.000,172,11069533,4125,0,1750541752,13212.69302526999,29876.061855930006,53351.41022832 2025-06-21,21:35:54.000,172,11069437,3245,0,1750541753,13212.497672279998,28492.68419169,53351.445163920005 2025-06-21,21:35:55.000,172,11069579,3165,0,1750541754,13212.625662169994,26187.329667359998,53351.542983600004 2025-06-21,21:35:56.000,172,11069848,2965,0,1750541755,13212.807542539995,32181.310643310004,53351.53599648001 2025-06-21,21:35:57.000,172,11069857,4165,0,1750541756,13212.75365205999,30337.159547489995,53351.60586768001 2025-06-21,21:35:58.000,172,11069985,3565,0,1750541757,13212.9826866,30337.12430184,53351.48708664001 2025-06-21,21:35:59.000,172,11069775,4165,0,1750541758,13212.90185088,28953.612704130006,53351.7875328 2025-06-21,21:36:00.000,172,11069814,3525,0,1750541759,13212.908587189995,31259.07296541,53351.81548128 2025-06-21,21:36:01.000,172,11069627,4205,0,1750541760,13212.7805973,28953.810079770003,53351.7875328 2025-06-21,21:36:02.000,172,11069639,4165,0,1750541761,13213.151094349996,30336.96217185,53351.80849416 2025-06-21,21:36:03.000,172,11069729,4285,0,1750541762,13213.009631839996,29875.934971590003,53351.63381616001 2025-06-21,21:36:04.000,172,11069382,2685,0,1750541763,13213.04331339,32181.479822430003,53351.77355856001 2025-06-21,21:36:05.000,172,11069469,3245,0,1750541764,13212.969213979995,28492.8745182,53351.878365360004 2025-06-21,21:36:06.000,172,11069750,3965,0,1750541765,13213.05678600999,31719.987379590006,53351.64080328 2025-06-21,21:36:07.000,172,11069748,3165,0,1750541766,13212.928796119995,28031.656991430005,53351.53599648001 2025-06-21,21:36:08.000,172,11069664,3125,0,1750541767,13212.93553242999,23881.834160430008,53351.87137824001 2025-06-21,21:36:09.000,172,11069630,3205,0,1750541768,13213.10394018,27570.566349,53351.77355856001 2025-06-21,21:36:10.000,172,11069718,3205,0,1750541769,13213.164566970001,29875.97726637,53351.89233960001 2025-06-21,21:36:11.000,172,11069726,2644,0,1750541770,13213.204984830001,28953.803030640003,53351.878365360004 2025-06-21,21:36:12.000,172,11069634,3685,0,1750541771,13213.191512209996,28492.811076030004,53351.86439112 2025-06-21,21:36:13.000,172,11069649,4045,0,1750541772,13213.353183649997,34025.99042387999,53351.79451992 2025-06-21,21:36:14.000,172,11069466,2965,0,1750541773,13213.332974719997,26187.181635629997,53351.97618504 2025-06-21,21:36:15.000,172,11069705,3444,0,1750541774,13213.413810439997,30337.201842270006,53351.9622108 2025-06-21,21:36:16.000,172,11069494,2805,0,1750541775,13213.380128889992,30798.25723905,53351.899326720006 2025-06-21,21:36:17.000,172,11069575,4004,0,1750541776,13213.541800329993,30337.152498359996,53352.00413352 2025-06-21,21:36:18.000,172,11069600,3165,0,1750541777,13213.609163429988,30337.046761410005,53351.94124944001 2025-06-21,21:36:20.000,172,11069510,3165,0,1750541779,13213.609163429988,30797.947077329998,53352.05304336 2025-06-21,21:36:21.000,172,11069589,3725,0,1750541780,13213.602427119993,28031.38207536,53352.13688880001 2025-06-21,21:36:22.000,172,11069793,4405,0,1750541781,13213.696735459998,31258.861491510004,53352.03906912001 2025-06-21,21:36:23.000,172,11069581,3525,0,1750541782,13213.663053909993,30797.841340379993,53352.13688880001 2025-06-21,21:36:24.000,172,11069604,4004,0,1750541783,13213.663053909993,28031.205847110003,53352.032082 2025-06-21,21:36:25.000,172,11069652,3165,0,1750541784,13213.595690809998,28031.149454070008,53352.08099184 2025-06-21,21:36:26.000,172,11069650,4085,0,1750541785,13213.622636049993,29875.617760740002,53352.01810776001 2025-06-21,21:36:27.000,172,11069642,4325,0,1750541786,13213.656317599998,26648.011460249996,53352.09496608 2025-06-21,21:36:28.000,172,11069614,3924,0,1750541787,13213.602427119993,30336.701354040008,53352.213747120004 2025-06-21,21:36:29.000,172,11069595,4645,0,1750541788,13213.683262839993,29414.611707870004,53352.1718244 2025-06-21,21:36:30.000,172,11069500,3965,0,1750541789,13213.710208079989,28953.429426749994,53352.24868272 2025-06-21,21:36:31.000,172,11069630,3205,0,1750541790,13213.89208844999,30336.63086274,53352.15785016001 2025-06-21,21:36:32.000,172,11069703,4285,0,1750541791,13213.87187951999,26647.9762146,53352.29060544 2025-06-21,21:36:33.000,172,11069484,3125,0,1750541792,13213.91229737999,29875.610711610003,53352.24868272 2025-06-21,21:36:34.000,172,11069607,4085,0,1750541793,13213.99313309999,28492.55025822,53352.1718244 2025-06-21,21:36:35.000,172,11069591,4125,0,1750541794,13214.006605719995,27570.199794240005,53352.29060544 2025-06-21,21:36:36.000,172,11069529,3405,0,1750541795,13214.04028727,27570.524054220004,53352.164837280005 2025-06-21,21:36:37.000,172,11069496,2925,0,1750541796,13214.006605719995,30797.890684290003,53352.25566984001 2025-06-21,21:36:38.000,172,11069666,3605,0,1750541797,13214.01334202999,31720.332786960003,53352.213747120004 2025-06-21,21:36:39.000,172,11069420,3485,0,1750541798,13213.878615829999,32181.282446790006,53352.381438000004 2025-06-21,21:36:40.000,172,11069461,4365,0,1750541799,13214.03355095999,30797.841340379993,53352.54214176001 2025-06-21,21:36:41.000,172,11069366,3165,0,1750541800,13213.885352139994,26187.097046070005,53352.40938648 2025-06-21,21:36:42.000,172,11069656,3365,0,1750541801,13213.99986941,30798.207895140004,53352.4163736 2025-06-21,21:36:43.000,172,11069458,4085,0,1750541802,13214.07396881999,27570.4253664,53352.56310312001 2025-06-21,21:36:44.000,172,11069683,4285,0,1750541803,13214.01334202999,30798.433467299998,53352.33951528 2025-06-21,21:36:45.000,172,11069361,4245,0,1750541804,13214.087441439995,30337.293480959997,53352.4862448 2025-06-21,21:36:46.000,172,11069724,4045,0,1750541805,13214.07396881999,23881.897602600002,53352.38842512 2025-06-21,21:36:47.000,172,11069632,3645,0,1750541806,13214.08070513,31259.756731019996,53352.35348952001 2025-06-21,21:36:48.000,172,11069537,3765,0,1750541807,13213.89882476,29876.160543749997,53352.36047664 2025-06-21,21:36:49.000,172,11069797,4365,0,1750541808,13214.03355095999,31720.642948680004,53352.332528160005 2025-06-21,21:36:50.000,172,11069492,3685,0,1750541809,13214.01334202999,29415.436456080002,53352.44432208001 2025-06-21,21:36:51.000,172,11069467,4125,0,1750541810,13214.08070513,30798.701334240002,53352.42336072001 2025-06-21,21:36:52.000,172,11069400,3605,0,1750541811,13214.087441439995,30337.878558750002,53352.402399360006 2025-06-21,21:36:53.000,172,11069626,3565,0,1750541812,13214.14133192,29415.401210430005,53352.65393568 2025-06-21,21:36:54.000,172,11069722,3765,0,1750541813,13214.05375988999,32643.324721769997,53352.43733496 2025-06-21,21:36:55.000,172,11069594,3685,0,1750541814,13214.24237657,26188.027531230007,53352.58406448 2025-06-21,21:36:56.000,172,11069777,4004,0,1750541815,13214.289530739996,31260.475742280003,53352.451309200005 2025-06-21,21:36:57.000,172,11069466,3485,0,1750541816,13214.309739669996,25727.11311705,53352.53515464 2025-06-21,21:36:58.000,172,11069609,4045,0,1750541817,13214.356893839991,31260.426398370008,53352.61201296001 2025-06-21,21:36:59.000,172,11069707,4245,0,1750541818,13214.383839080001,25727.30344356,53352.46528344 2025-06-21,21:37:00.000,172,11069528,3685,0,1750541819,13214.417520629991,28955.093021430002,53352.63996144001 2025-06-21,21:37:01.000,172,11069657,3924,0,1750541820,13214.457938489992,34488.279418410006,53352.54214176001 2025-06-21,21:37:02.000,172,11069680,3765,0,1750541821,13214.525301590002,29877.372994110003,53352.58406448 2025-06-21,21:37:03.000,172,11069627,4325,0,1750541822,13214.532037899997,28494.164508989998,53352.61201296001 2025-06-21,21:37:04.000,172,11069648,3325,0,1750541823,13214.599400999992,28955.226954900005,53352.63297432 2025-06-21,21:37:05.000,172,11069583,3924,0,1750541824,13214.646555170002,27572.00437152,53352.68188416001 2025-06-21,21:37:06.000,172,11069428,3325,0,1750541825,13214.606137310002,28033.102063080005,53352.6259872 2025-06-21,21:37:07.000,172,11069661,3765,0,1750541826,13214.646555170002,27571.955027610005,53352.66092280001 2025-06-21,21:37:08.000,172,11069610,3765,0,1750541827,13214.754336129998,32183.037680160007,53352.60502584 2025-06-21,21:37:09.000,172,11069601,4245,0,1750541828,13214.761072439993,26188.774739009998,53352.54214176001 2025-06-21,21:37:10.000,172,11069580,3444,0,1750541829,13214.828435539988,22961.140241999994,53352.6259872 2025-06-21,21:37:11.000,172,11069732,3725,0,1750541830,13214.889062329989,28033.29943872,53352.65393568 2025-06-21,21:37:12.000,172,11069985,4205,0,1750541831,13214.868853399988,30338.569373489998,53352.64694856 2025-06-21,21:37:13.000,172,11069489,4165,0,1750541832,13214.949689119989,30339.01346868,53352.619000080005 2025-06-21,21:37:14.000,172,11069862,3565,0,1750541833,13215.17872366,24805.545106499994,53352.737781120006 2025-06-21,21:37:15.000,172,11069985,3885,0,1750541834,13215.758046319992,26650.231936199998,53352.56310312001 2025-06-21,21:37:16.000,172,11069395,4085,0,1750541835,13215.731101079997,28494.502867229996,53352.75175536 2025-06-21,21:37:17.000,172,11069737,4165,0,1750541836,13215.912981449997,29416.733496,53352.85656216001 2025-06-21,21:37:18.000,172,11069611,3525,0,1750541837,13216.108334439989,32183.143417109997,53352.905472000006 2025-06-21,21:37:19.000,172,11069657,4205,0,1750541838,13216.243060639994,33105.352898490004,53352.97534320001 2025-06-21,21:37:20.000,172,11069576,3845,0,1750541839,13216.45188624999,29877.676106700004,53352.93342048 2025-06-21,21:37:21.000,172,11069548,3804,0,1750541840,13216.43841363,28494.390081150006,53353.073162880006 2025-06-21,21:37:22.000,172,11069542,3005,0,1750541841,13216.51924935,26188.92277074,53353.05918864 2025-06-21,21:37:23.000,172,11069665,4365,0,1750541842,13216.566403519995,25727.846226570007,53353.04521440001 2025-06-21,21:37:24.000,172,11069619,4004,0,1750541843,13216.546194589995,27111.160448640003,53353.08713712 2025-06-21,21:37:25.000,172,11069573,4085,0,1750541844,13216.57987614,24344.567250149994,53353.08015 2025-06-21,21:37:26.000,172,11069406,2965,0,1750541845,13216.68092079,24805.700187359995,53353.122072720005 2025-06-21,21:37:27.000,172,11069675,4485,0,1750541846,13216.755020199991,28955.558264010004,53353.20591816 2025-06-21,21:37:28.000,172,11069523,4004,0,1750541847,13216.943636880002,28033.391077410008,53353.1500212 2025-06-21,21:37:29.000,172,11069436,3685,0,1750541848,13217.058154149992,29877.922826249996,53353.22687952 2025-06-21,21:37:40.000,172,11069513,4405,0,1750541859,13218.492988179998,31722.503918999995,53353.625145360005 2025-06-21,21:37:41.000,172,11069546,3165,0,1750541860,13218.647923309989,28494.502867229996,53353.70200368 2025-06-21,21:37:42.000,172,11069391,4565,0,1750541861,13218.668132239989,30339.083959979995,53353.75790064 2025-06-21,21:37:43.000,172,11069551,3605,0,1750541862,13218.620978069994,30339.147402150003,53353.78584912001 2025-06-21,21:37:44.000,172,11069556,3924,0,1750541863,13218.70855009999,25727.803931789997,53353.89764304 2025-06-21,21:37:45.000,172,11069658,3845,0,1750541864,13218.674868549999,28494.44647419,53354.04437256 2025-06-21,21:37:46.000,172,11069450,3405,0,1750541865,13218.76917688999,26188.986212910007,53353.89764304 2025-06-21,21:37:47.000,172,11069631,4445,0,1750541866,13218.782649509994,32644.325698229994,53354.13520512 2025-06-21,21:37:48.000,172,11069647,3525,0,1750541867,13218.742231649994,26188.795886399996,53354.04437256 2025-06-21,21:37:49.000,172,11069715,4405,0,1750541868,13218.7759132,31260.807051390002,53354.10026952001 2025-06-21,21:37:50.000,172,11069647,4445,0,1750541869,13218.87695785,31260.884591819995,53354.13520512 2025-06-21,21:37:51.000,172,11069616,3885,0,1750541870,13218.89716678,27572.096010210007,53354.1631536 2025-06-21,21:37:52.000,172,11069606,3645,0,1750541871,13218.91063939999,32644.227010410003,53354.177127840005 2025-06-21,21:37:53.000,172,11069590,3525,0,1750541872,13219.045365599995,29416.373990370004,53354.28193464 2025-06-21,21:37:54.000,172,11069569,3965,0,1750541873,13219.085783459996,29877.478731060008,53354.31687024001 2025-06-21,21:37:55.000,172,11069563,4205,0,1750541874,13219.11272869999,31260.602626620006,53354.30988312 2025-06-21,21:37:56.000,172,11069552,3885,0,1750541875,13219.15988287,23882.86333341,53354.33084448 2025-06-21,21:37:57.000,172,11069486,3924,0,1750541876,13219.1800918,29416.007435609994,53354.3727672 2025-06-21,21:37:58.000,172,11069557,4165,0,1750541877,13219.166619179996,29415.9580917,53354.42866416 2025-06-21,21:37:59.000,172,11069592,4004,0,1750541878,13219.146410249996,33565.7104314,53354.42167704 2025-06-21,21:38:00.000,172,11069577,4405,0,1750541879,13219.15988287,26649.125222789997,53354.42866416 2025-06-21,21:38:01.000,172,11069626,3965,0,1750541880,13219.227245969996,33104.40831507,53354.45661264001 2025-06-21,21:38:02.000,172,11069666,4205,0,1750541881,13219.240718590001,28493.375006429997,53354.582380800006 2025-06-21,21:38:03.000,172,11069665,4525,0,1750541882,13219.321554310001,34948.5382635,53354.57539368001 2025-06-21,21:38:04.000,172,11069620,3965,0,1750541883,13219.294609069992,28493.107139490006,53354.414689920006 2025-06-21,21:38:05.000,172,11069518,4045,0,1750541884,13219.281136450001,32181.902770229994,53354.57539368001 2025-06-21,21:38:06.000,172,11069474,4045,0,1750541885,13219.274400139991,23882.165469540007,53354.582380800006 2025-06-21,21:38:07.000,172,11069891,4365,0,1750541886,13219.429335269997,28954.056799319995,53354.36578008001 2025-06-21,21:38:08.000,172,11069466,4004,0,1750541887,13219.463016820002,28954.33876452,53354.65923912 2025-06-21,21:38:09.000,172,11069695,3444,0,1750541888,13219.436071579992,28493.19172905,53354.6173164 2025-06-21,21:38:10.000,172,11069437,4045,0,1750541889,13219.530379919997,30337.455610949997,53354.63827776 2025-06-21,21:38:11.000,172,11069503,3605,0,1750541890,13219.530379919997,28031.953054890007,53354.72212320001 2025-06-21,21:38:12.000,172,11069676,3045,0,1750541891,13219.510170989997,28493.078942969994,53354.67321336001 2025-06-21,21:38:13.000,172,11069606,4125,0,1750541892,13219.449544199997,28031.896661849998,53354.62430352001 2025-06-21,21:38:14.000,172,11069649,4525,0,1750541893,13219.442807890002,31721.00245431,53354.7570588 2025-06-21,21:38:15.000,172,11069690,3405,0,1750541894,13219.523643610002,29876.167592879996,53354.77802016 2025-06-21,21:38:16.000,172,11069671,3965,0,1750541895,13219.456280509992,28492.782879510007,53354.57539368001 2025-06-21,21:38:17.000,172,11069575,4004,0,1750541896,13219.564061470002,33103.97126901,53354.79199440001 2025-06-21,21:38:18.000,172,11069705,3845,0,1750541897,13219.503434680002,29876.27332983,53354.65225200001 2025-06-21,21:38:19.000,172,11069491,4325,0,1750541898,13219.577534089993,27109.43341179,53354.70814896 2025-06-21,21:38:20.000,172,11069665,4004,0,1750541899,13219.516907299992,29414.928918720005,53354.7570588 2025-06-21,21:38:21.000,172,11069631,4004,0,1750541900,13219.591006709998,31720.346885220002,53354.80596864 2025-06-21,21:38:22.000,172,11069634,3765,0,1750541901,13219.591006709998,29415.13334349,53354.77802016 2025-06-21,21:38:23.000,172,11069504,3845,0,1750541902,13219.617951949993,31720.501966080003,53354.84090424001 2025-06-21,21:38:24.000,172,11069695,4285,0,1750541903,13219.523643610002,27109.616689169998,53354.82693 2025-06-21,21:38:25.000,172,11069552,4085,0,1750541904,13219.786359699989,30798.637892069994,53354.77802016 2025-06-21,21:38:26.000,172,11069767,3765,0,1750541905,13219.921085899994,24343.20676806,53354.83391712 2025-06-21,21:38:27.000,172,11069487,4205,0,1750541906,13219.860459109994,24804.325607010003,53354.64526488 2025-06-21,21:38:28.000,172,11069828,4085,0,1750541907,13220.10970257999,28493.269269480006,53354.77103304001 2025-06-21,21:38:29.000,172,11069979,4485,0,1750541908,13220.10970257999,30798.701334240002,53354.71513608 2025-06-21,21:38:30.000,172,11069647,4245,0,1750541909,13220.284846639996,28493.396153819995,53354.67321336001 2025-06-21,21:38:31.000,172,11069731,4365,0,1750541910,13220.419572840001,28493.33271165,53354.93872392001 2025-06-21,21:38:32.000,172,11069844,4045,0,1750541911,13220.473463319991,27571.475686770005,53354.94571104 2025-06-21,21:38:33.000,172,11069550,3885,0,1750541912,13220.547562729997,24804.459540480006,53354.680200480005 2025-06-21,21:38:34.000,172,11069356,4004,0,1750541913,13220.729443099997,28954.409255820006,53354.97365952 2025-06-21,21:38:35.000,172,11069717,4045,0,1750541914,13220.850696679998,24804.804947850003,53354.77103304001 2025-06-21,21:38:36.000,172,11069717,4045,0,1750541915,13220.742915720002,26188.295398169997,53354.97365952 2025-06-21,21:38:37.000,172,11069805,4365,0,1750541916,13220.736179409992,31721.072945609994,53354.87583984 2025-06-21,21:38:38.000,172,11069848,4325,0,1750541917,13220.958477639993,27110.356847820003,53355.12737616001 2025-06-21,21:38:39.000,172,11069639,4165,0,1750541918,13221.120149079994,23421.441381869998,53355.05750496001 2025-06-21,21:38:40.000,172,11069369,4085,0,1750541919,13221.322238379995,29876.696277630006,53355.00859512001 2025-06-21,21:38:41.000,172,11069504,3365,0,1750541920,13221.55127291999,28032.4958379,53355.05051784 2025-06-21,21:38:42.000,172,11069497,3325,0,1750541921,13221.49064612999,27571.130279400008,53354.847891360005 2025-06-21,21:38:43.000,172,11069939,4285,0,1750541922,13221.679262810001,28032.3548553,53355.029556479996 2025-06-21,21:38:44.000,172,11069986,3645,0,1750541923,13221.625372329996,31260.567380969995,53355.11340192 2025-06-21,21:38:45.000,172,11069546,3845,0,1750541924,13221.820725320002,23421.758592719998,53355.05750496001 2025-06-21,21:38:46.000,172,11069540,3924,0,1750541925,13221.948715209997,24804.967077840003,53355.24615720001 2025-06-21,21:38:47.000,172,11069581,4365,0,1750541926,13222.238376539994,30799.342805070002,53355.14833752 2025-06-21,21:38:48.000,172,11069520,3645,0,1750541927,13222.34615749999,31721.63687601,53355.26711856 2025-06-21,21:38:49.000,172,11069647,4645,0,1750541928,13222.64929144999,29416.08497604,53355.33000264 2025-06-21,21:38:50.000,172,11069600,3924,0,1750541929,13222.77728134,30338.273310029996,53355.20423448001 2025-06-21,21:38:51.000,172,11069708,3924,0,1750541930,13222.83790813,29416.11317256,53355.27410568001 2025-06-21,21:38:52.000,172,11069702,3725,0,1750541931,13223.026524809997,24805.213797389995,53355.253144320006 2025-06-21,21:38:53.000,172,11069600,4165,0,1750541932,13223.114096839992,28955.078923170004,53355.34397688001 2025-06-21,21:38:54.000,172,11069600,3885,0,1750541933,13223.295977209993,28493.96008422,53355.37192536001 2025-06-21,21:38:55.000,172,11069588,3245,0,1750541934,13223.370076619998,27571.771750230007,53355.44179656001 2025-06-21,21:38:56.000,172,11069663,3325,0,1750541935,13223.498066509994,26188.42228251,53355.49769352 2025-06-21,21:38:57.000,172,11069630,4004,0,1750541936,13223.599111159994,29877.274306289997,53355.49769352 2025-06-21,21:38:58.000,172,11069669,3405,0,1750541937,13223.679946879995,28955.12121795,53355.588526080006 2025-06-21,21:38:59.000,172,11069693,4685,0,1750541938,13223.78772783999,30799.52608245,53355.56057760001 2025-06-21,21:39:00.000,172,11069662,3924,0,1750541939,13223.92919034999,29877.485780190007,53355.637435920005 2025-06-21,21:39:01.000,172,11069627,4405,0,1750541940,13224.05718024,29416.444481669998,53355.756216960006 2025-06-21,21:39:02.000,172,11069666,3924,0,1750541941,13224.171697509992,30799.730507219996,53355.74224272 2025-06-21,21:39:03.000,172,11069633,3245,0,1750541942,13224.245796919997,28494.383032020007,53355.7701912 2025-06-21,21:39:04.000,172,11069628,3765,0,1750541943,13224.333368949992,31260.97623051,53355.74922984001 2025-06-21,21:39:05.000,172,11069616,3565,0,1750541944,13224.454622529993,32644.24110867,53355.79115256 2025-06-21,21:39:06.000,172,11069695,4325,0,1750541945,13224.569139799998,28955.480723579996,53355.89595936001 2025-06-21,21:39:07.000,172,11069683,4365,0,1750541946,13224.636502899994,30338.794945650006,53355.84704952001 2025-06-21,21:39:08.000,172,11069596,3645,0,1750541947,13224.636502899994,26649.88652883,53355.8400624 2025-06-21,21:39:09.000,172,11069868,3405,0,1750541948,13224.697129689994,30799.793949390005,53355.95884344 2025-06-21,21:39:10.000,172,11069597,4365,0,1750541949,13224.683657069989,30799.51903332,53355.93788208 2025-06-21,21:39:11.000,172,11069578,3924,0,1750541950,13224.771229099999,27110.751599099996,53355.91692072001 2025-06-21,21:39:12.000,172,11069465,4125,0,1750541951,13224.78470171999,32643.902750430003,53356.14749568 2025-06-21,21:39:13.000,172,11069645,4485,0,1750541952,13224.858801129994,24344.03151627,53356.46191608 2025-06-21,21:39:14.000,172,11069750,4004,0,1750541953,13224.771229099999,30799.434443759994,53356.17544416 2025-06-21,21:39:15.000,172,11069333,4245,0,1750541954,13224.87227375,32182.3186689,53356.19640552 2025-06-21,21:39:16.000,172,11069684,3085,0,1750541955,13224.99352733,30338.118229169995,53356.33614792 2025-06-21,21:39:17.000,172,11069879,4205,0,1750541956,13225.182144009996,28954.846301879996,53356.16845704 2025-06-21,21:39:18.000,172,11069703,4285,0,1750541957,13225.283188659996,32643.564392190005,53356.32916080001 2025-06-21,21:39:19.000,172,11069610,3885,0,1750541958,13225.323606519996,27110.300454779994,53356.28025096001 2025-06-21,21:39:20.000,172,11069581,4325,0,1750541959,13225.566113679997,28954.500894509998,53356.58069712 2025-06-21,21:39:21.000,172,11069369,4645,0,1750541960,13225.700839880003,26187.93589254,53356.406019120004 2025-06-21,21:39:22.000,172,11069744,3965,0,1750541961,13225.741257739988,28493.198778179998,53356.46191608 2025-06-21,21:39:23.000,172,11069620,4245,0,1750541962,13225.774939289993,28493.706315539996,53356.8182592 2025-06-21,21:39:24.000,172,11069883,4605,0,1750541963,13225.916401799994,28032.376002689998,53356.62960696 2025-06-21,21:39:25.000,172,11069532,3205,0,1750541964,13226.00397382999,32643.338820029996,53356.66454256001 2025-06-21,21:39:26.000,172,11069852,3205,0,1750541965,13226.15217265,26188.154415569996,53356.77633648 2025-06-21,21:39:27.000,172,11069430,3924,0,1750541966,13226.18585419999,29877.041685000004,53356.741400880004 2025-06-21,21:39:28.000,172,11069368,4165,0,1750541967,13226.219535749995,30799.307559420005,53356.76934936 2025-06-21,21:39:29.000,172,11069272,3924,0,1750541968,13226.239744679995,30338.23806438,53357.041847039996 2025-06-21,21:39:30.000,172,11069441,4165,0,1750541969,13226.448570289991,22038.331584569998,53356.90210464001 2025-06-21,21:39:31.000,172,11069730,3645,0,1750541970,13226.29363516,28493.98828074,53356.95101448001 2025-06-21,21:39:32.000,172,11069547,4365,0,1750541971,13226.32731670999,27571.821094140003,53356.692491040005 2025-06-21,21:39:33.000,172,11069704,3165,0,1750541972,13226.36773456999,28032.862392659998,53357.08376976 2025-06-21,21:39:34.000,172,11069361,4325,0,1750541973,13226.31384409,32182.79800974,53357.08376976 2025-06-21,21:39:35.000,172,11069633,4125,0,1750541974,13226.47551553,30799.455591150007,53357.05582128 2025-06-21,21:39:36.000,172,11069477,4285,0,1750541975,13226.495724460001,28954.930891440003,53357.18857656001 2025-06-21,21:39:37.000,172,11069318,4045,0,1750541976,13226.47551553,28493.80500336,53357.27940912 2025-06-21,21:39:38.000,172,11069686,3685,0,1750541977,13226.670868519992,34026.89976165,53357.16761520001 2025-06-21,21:39:39.000,172,11069541,4285,0,1750541978,13226.616978040001,27571.461588510007,53357.35626744001 2025-06-21,21:39:40.000,172,11069659,4085,0,1750541979,13227.027892949998,29876.830211099994,53357.244473520004 2025-06-21,21:39:41.000,172,11069674,4085,0,1750541980,13227.054838189993,31721.580482970006,53357.47504848001 2025-06-21,21:39:42.000,172,11069548,3965,0,1750541981,13227.135673909994,28954.62072972,53357.3772288 2025-06-21,21:39:43.000,172,11069656,3285,0,1750541982,13227.3310269,25265.789853330003,53357.59382952001 2025-06-21,21:39:44.000,172,11069443,4485,0,1750541983,13227.398389999995,29876.77381806,53357.50998408 2025-06-21,21:39:45.000,172,11069707,4685,0,1750541984,13227.640897159996,31720.86852084,53357.461074240004 2025-06-21,21:39:46.000,172,11069575,4165,0,1750541985,13227.809304909992,28954.374010169995,53357.66370072 2025-06-21,21:39:47.000,172,11069596,4205,0,1750541986,13227.937294800002,32643.204886559994,53357.747546160004 2025-06-21,21:39:48.000,172,11069534,3285,0,1750541987,13228.186538269998,27571.165525050004,53357.76152040001 2025-06-21,21:39:49.000,172,11069610,3325,0,1750541988,13228.314528159994,29876.513000249994,53357.84536584 2025-06-21,21:39:50.000,172,11069533,4325,0,1750541989,13228.415572809994,28032.136332270005,53357.82440448 2025-06-21,21:39:51.000,172,11069653,4485,0,1750541990,13228.658079969995,29876.61168807,53357.768507520006 2025-06-21,21:39:52.000,172,11069572,3885,0,1750541991,13228.80627878999,29876.548245900005,53357.817417360005 2025-06-21,21:39:53.000,172,11069569,4285,0,1750541992,13228.887114509991,31720.889668229996,53357.92921128001 2025-06-21,21:39:54.000,172,11069583,4285,0,1750541993,13228.947741299991,27110.194717830003,53357.95715976001 2025-06-21,21:39:55.000,172,11069659,3525,0,1750541994,13228.974686540001,28954.698270149995,53358.02004384 2025-06-21,21:39:56.000,172,11069762,3804,0,1750541995,13229.170039529992,35871.029710079994,53357.92222416 2025-06-21,21:39:57.000,172,11069754,4325,0,1750541996,13229.068994879992,28493.565332939994,53357.9012628 2025-06-21,21:39:58.000,172,11069565,3405,0,1750541997,13229.089203809992,32643.500950019996,53358.07594080001 2025-06-21,21:39:59.000,172,11069519,4365,0,1750541998,13229.136357980002,29876.731523280003,53357.99908248 2025-06-21,21:40:00.000,172,11069603,4004,0,1750541999,13229.365392519998,26648.956043669998,53358.06196656 2025-06-21,21:40:01.000,172,11069613,4165,0,1750542000,13229.87061577,27571.003395060005,53358.299528640004 2025-06-21,21:40:02.000,172,11069640,3205,0,1750542001,13230.099650309996,30337.610691809998,53358.369399840005 2025-06-21,21:40:03.000,172,11069389,4645,0,1750542002,13230.227640199992,28954.30351887,53358.36241272001 2025-06-21,21:40:04.000,172,11069526,3804,0,1750542003,13230.389311639992,28032.002398800003,53358.50914224001 2025-06-21,21:40:05.000,172,11069654,4085,0,1750542004,13230.456674740002,28032.002398800003,53358.50914224001 2025-06-21,21:40:06.000,172,11069637,3845,0,1750542005,13230.490356289993,33565.160599259994,53358.586000560004 2025-06-21,21:40:07.000,172,11069530,3924,0,1750542006,13230.524037839998,30798.602646419997,53358.606961920006 2025-06-21,21:40:08.000,172,11069521,3605,0,1750542007,13230.463411049997,30798.56740077,53358.59997480001 2025-06-21,21:40:09.000,172,11069584,4405,0,1750542008,13230.321948539997,29415.28137522,53358.67683312001 2025-06-21,21:40:10.000,172,11069645,3804,0,1750542009,13230.268058059992,32642.944068750003,53358.67683312001 2025-06-21,21:40:11.000,172,11069572,3285,0,1750542010,13230.268058059992,34026.20189778,53358.71875584 2025-06-21,21:40:12.000,172,11069657,3605,0,1750542011,13230.301739609997,27109.884556110002,53358.78862704 2025-06-21,21:40:13.000,172,11069716,3245,0,1750542012,13230.268058059992,30798.56740077,53358.71875584 2025-06-21,21:40:14.000,172,11069695,3485,0,1750542013,13230.220903889996,26648.850306720007,53358.78862704 2025-06-21,21:40:15.000,172,11069576,3085,0,1750542014,13230.416256880002,27109.955047409996,53358.942343680006 2025-06-21,21:40:16.000,172,11069713,4485,0,1750542015,13230.443202119997,26187.80195907,53358.823562640006 2025-06-21,21:40:17.000,172,11069735,4565,0,1750542016,13230.483619979997,25265.684116379998,53358.9493308 2025-06-21,21:40:18.000,172,11069627,4485,0,1750542017,13230.618346179988,31259.56640451,53358.753691440004 2025-06-21,21:40:19.000,172,11069665,4004,0,1750542018,13230.780017619989,31259.524109730002,53358.921382320004 2025-06-21,21:40:20.000,172,11069565,4485,0,1750542019,13230.90800751,30798.511007730005,53359.06811184 2025-06-21,21:40:21.000,172,11069560,4004,0,1750542020,13231.04273370999,27570.806019419993,53358.99824064 2025-06-21,21:40:22.000,172,11069771,4565,0,1750542021,13231.02926109,23881.784816519998,53359.01221488001 2025-06-21,21:40:23.000,172,11069589,4605,0,1750542022,13231.00231584999,28953.739588469994,53358.92836944 2025-06-21,21:40:24.000,172,11069590,4045,0,1750542023,13230.92148012999,30336.729550560005,53359.09606032 2025-06-21,21:40:25.000,172,11069588,3645,0,1750542024,13230.82043547999,27108.989316599997,53358.93535656001 2025-06-21,21:40:26.000,172,11069505,3765,0,1750542025,13231.04947002,30336.750697950003,53359.13099592001 2025-06-21,21:40:27.000,172,11069676,3245,0,1750542026,13231.278504559996,28031.353878840004,53359.22881560001 2025-06-21,21:40:28.000,172,11069623,3605,0,1750542027,13231.413230760001,28492.06386825,53359.305673920004 2025-06-21,21:40:29.000,172,11069308,3085,0,1750542028,13231.325658729991,26647.835231999998,53359.27073832001 2025-06-21,21:40:30.000,172,11069660,3845,0,1750542029,13231.406494449991,31258.967228459995,53359.45240344 2025-06-21,21:40:31.000,172,11069617,4125,0,1750542030,13231.399758139996,27570.305531189995,53359.55022312 2025-06-21,21:40:32.000,172,11069582,4245,0,1750542031,13231.22461407999,27570.340776840007,53359.56419736001 2025-06-21,21:40:33.000,172,11069555,3765,0,1750542032,13230.92821644,23881.643833919996,53359.45939056 2025-06-21,21:40:34.000,172,11069626,4004,0,1750542033,13230.739599759989,29875.878578550008,53359.50131328 2025-06-21,21:40:35.000,172,11069624,4004,0,1750542034,13230.618346179988,24803.811020520006,53359.5781716 2025-06-21,21:40:36.000,172,11069516,3845,0,1750542035,13230.456674740002,29875.899725940006,53359.58515872001 2025-06-21,21:40:37.000,172,11069481,3725,0,1750542036,13230.375839020002,28953.605655000007,53359.592145840004 2025-06-21,21:40:38.000,172,11069608,3885,0,1750542037,13230.04575982999,29875.751694210005,53359.58515872001 2025-06-21,21:40:39.000,172,11069576,3965,0,1750542038,13230.153540790001,27570.298482059996,53359.52926176 2025-06-21,21:40:40.000,172,11069507,4085,0,1750542039,13230.153540790001,32180.85244986,53359.5781716 2025-06-21,21:40:41.000,172,11069581,4325,0,1750542040,13230.07270507,26186.899670429993,53359.63406856001 2025-06-21,21:40:42.000,172,11069925,4645,0,1750542041,13230.11312293,27570.044713380004,53359.73188824001 2025-06-21,21:40:43.000,172,11069819,4365,0,1750542042,13230.119859239996,31719.275417459998,53359.56419736001 2025-06-21,21:40:44.000,172,11069896,4285,0,1750542043,13229.91103363,30336.327750149998,53359.62708144 2025-06-21,21:40:45.000,172,11069577,4485,0,1750542044,13229.96492410999,30336.214964069994,53359.75284960001 2025-06-21,21:40:46.000,172,11069684,3365,0,1750542045,13229.96492410999,28953.006478950003,53359.6480428 2025-06-21,21:40:47.000,172,11069622,3845,0,1750542046,13229.95145149,27569.62881471,53359.780798080006 2025-06-21,21:40:48.000,172,11069567,4565,0,1750542047,13230.018814589996,26647.250154210007,53359.69695264 2025-06-21,21:40:49.000,172,11069606,3885,0,1750542048,13230.01207828,24341.740549020004,53359.79477232 2025-06-21,21:40:50.000,172,11069706,3845,0,1750542049,13229.96492410999,28952.604678539996,53359.710926880005 2025-06-21,21:40:51.000,172,11069599,4525,0,1750542050,13229.98513303999,28491.41534829,53359.73188824001 2025-06-21,21:40:52.000,172,11069673,4325,0,1750542051,13230.03228721,30796.769872620003,53359.81573368 2025-06-21,21:40:53.000,172,11069576,4004,0,1750542052,13230.13333186,31718.91591183,53359.7877852 2025-06-21,21:40:54.000,172,11069714,3005,0,1750542053,13230.106386619991,33102.05390565,53359.77381096001 2025-06-21,21:40:55.000,172,11069599,4125,0,1750542054,13230.07270507,29413.349913600003,53359.72490112 2025-06-21,21:40:56.000,172,11069616,4325,0,1750542055,13230.01207828,30796.671184799998,53359.73887536 2025-06-21,21:40:57.000,172,11069632,4325,0,1750542056,13229.998605659996,27569.043736919994,53359.641055680004 2025-06-21,21:40:58.000,172,11069552,4085,0,1750542057,13229.99186935,28030.13437935,53359.6480428 2025-06-21,21:40:59.000,172,11069658,3325,0,1750542058,13230.00534196999,31257.592648110003,53359.72490112 2025-06-21,21:41:00.000,172,11069768,3525,0,1750542059,13230.02555089999,32640.90687018,53359.829707920006 2025-06-21,21:41:01.000,172,11069557,4205,0,1750542060,13230.01207828,33563.137498950004,53359.74586248 2025-06-21,21:41:02.000,172,11069573,4565,0,1750542061,13229.978396729995,28030.402246290003,53359.68996552 2025-06-21,21:41:03.000,172,11069630,3965,0,1750542062,13229.98513303999,31719.07804182,53359.780798080006 2025-06-21,21:41:04.000,172,11069548,3645,0,1750542063,13230.01207828,31719.056894430003,53359.80175944001 2025-06-21,21:41:05.000,172,11069660,3804,0,1750542064,13230.01207828,25264.034619960003,53359.62708144 2025-06-21,21:41:06.000,172,11069535,3845,0,1750542065,13230.086177689991,34485.85451768999,53359.808746560004 2025-06-21,21:41:07.000,172,11069525,4445,0,1750542066,13230.079441379996,33102.27947781001,53359.72490112 2025-06-21,21:41:08.000,172,11069450,3205,0,1750542067,13230.119859239996,30335.98939191,53359.808746560004 2025-06-21,21:41:09.000,172,11069689,4445,0,1750542068,13230.247849129992,29874.743668619994,53359.829707920006 2025-06-21,21:41:10.000,172,11069336,3685,0,1750542069,13230.241112819996,30335.742672360007,53359.710926880005 2025-06-21,21:41:11.000,172,11069674,4285,0,1750542070,13230.234376510001,30796.586595240005,53359.7877852 2025-06-21,21:41:12.000,172,11069619,3765,0,1750542071,13230.234376510001,30796.699381319995,53359.99041168001 2025-06-21,21:41:13.000,172,11069706,3924,0,1750542072,13230.247849129992,23418.882547679998,53359.86464352 2025-06-21,21:41:14.000,172,11069348,3924,0,1750542073,13230.301739609997,28030.12733022,53359.7877852 2025-06-21,21:41:15.000,172,11069671,4605,0,1750542074,13230.254585440001,30335.580542370008,53359.76682384 2025-06-21,21:41:16.000,172,11069618,3325,0,1750542075,13230.241112819996,34485.17075208,53359.808746560004 2025-06-21,21:41:17.000,172,11069392,4004,0,1750542076,13230.281530679997,31718.908862700002,53359.72490112 2025-06-21,21:41:18.000,172,11069590,3365,0,1750542077,13230.348893779992,25263.90773562,53359.70393976001 2025-06-21,21:41:19.000,172,11069640,3804,0,1750542078,13230.409520569992,30796.692332189996,53359.75284960001 2025-06-21,21:41:20.000,172,11069692,3924,0,1750542079,13230.530774149993,31719.141483989995,53359.84368216 2025-06-21,21:41:21.000,172,11069547,4285,0,1750542080,13230.645291419998,32641.273424939995,53359.72490112 2025-06-21,21:41:22.000,172,11069440,3125,0,1750542081,13230.658764039988,30797.235115200005,53359.717914 2025-06-21,21:41:23.000,172,11069590,4004,0,1750542082,13230.90127119999,34485.882714210005,53359.80175944001 2025-06-21,21:41:24.000,172,11069652,4045,0,1750542083,13230.854117029994,29874.955142520004,53359.662017040006 2025-06-21,21:41:25.000,172,11069760,3924,0,1750542084,13230.88106226999,30796.98134652,53359.81573368 2025-06-21,21:41:26.000,172,11069388,3965,0,1750542085,13231.076415259995,29874.912847739994,53359.83669504 2025-06-21,21:41:27.000,172,11069356,3845,0,1750542086,13231.16398728999,25724.801002410008,53359.74586248 2025-06-21,21:41:28.000,172,11069384,3645,0,1750542087,13231.21114146,27108.228010560008,53359.89957912001 2025-06-21,21:41:29.000,172,11069706,4085,0,1750542088,13231.399758139996,25263.41429652,53359.84368216 2025-06-21,21:41:30.000,172,11069534,3845,0,1750542089,13231.413230760001,31257.585598980004,53360.07425712 2025-06-21,21:41:31.000,172,11069750,3365,0,1750542090,13231.386285519991,30335.17874196,53359.73188824001 2025-06-21,21:41:32.000,172,11069557,4445,0,1750542091,13231.440175999996,24340.711376039995,53359.96945032001 2025-06-21,21:41:33.000,172,11069356,3965,0,1750542092,13231.574902200002,29412.630902339995,53359.94150184001 2025-06-21,21:41:34.000,172,11069783,4445,0,1750542093,13231.554693270002,30334.87562937,53360.08124424 2025-06-21,21:41:35.000,172,11069523,4405,0,1750542094,13231.494066480001,34484.36715126,53359.88560488 2025-06-21,21:41:36.000,172,11069233,4565,0,1750542095,13231.561429579997,27107.35391844,53360.00438592 2025-06-21,21:41:37.000,172,11069328,3845,0,1750542096,13231.635528990002,25262.963152199998,53360.06028288 2025-06-21,21:41:38.000,172,11069555,4645,0,1750542097,13231.723101019998,30334.932022409994,53360.22098664 2025-06-21,21:41:39.000,172,11069435,3645,0,1750542098,13231.770255189993,29413.089095789997,53360.311819200004 2025-06-21,21:41:40.000,172,11069665,4245,0,1750542099,13231.709628399993,28029.831266759997,53360.311819200004 2025-06-21,21:41:41.000,172,11069525,4525,0,1750542100,13231.770255189993,27107.5089993,53360.1720768 2025-06-21,21:41:42.000,172,11069785,4165,0,1750542101,13231.837618289988,32640.7235928,53360.10919272001 2025-06-21,21:41:43.000,172,11069569,4405,0,1750542102,13231.898245079989,28490.79502485,53360.08823136001 2025-06-21,21:41:44.000,172,11069441,4525,0,1750542103,13231.824145669998,31718.323784909997,53360.31880632 2025-06-21,21:41:45.000,172,11069660,3485,0,1750542104,13231.824145669998,28029.577498080005,53360.35374192001 2025-06-21,21:41:46.000,172,11069291,4165,0,1750542105,13231.736573640002,28951.58255469,53360.31880632 2025-06-21,21:41:47.000,172,11069614,3885,0,1750542106,13231.709628399993,30795.790043550005,53360.38867752 2025-06-21,21:41:48.000,172,11069487,4325,0,1750542107,13231.554693270002,28951.469768609997,53360.451561600006 2025-06-21,21:41:49.000,172,11069539,3725,0,1750542108,13231.467121239992,28489.998473159998,53360.47252296001 2025-06-21,21:41:50.000,172,11069577,4445,0,1750542109,13231.507539099992,29412.327789749994,53360.500471440006 2025-06-21,21:41:51.000,172,11069771,4645,0,1750542110,13231.366076589991,31256.450689050005,53360.40963888 2025-06-21,21:41:52.000,172,11069538,3165,0,1750542111,13231.25155932,27567.922925249994,53360.598291120004 2025-06-21,21:41:53.000,172,11069399,4125,0,1750542112,13231.325658729991,26184.60165405,53360.56335552 2025-06-21,21:41:54.000,172,11069623,4765,0,1750542113,13231.33239504,29412.334838880008,53360.46553584 2025-06-21,21:41:55.000,172,11069389,4525,0,1750542114,13231.366076589991,23879.310571890004,53360.52143280001 2025-06-21,21:41:56.000,172,11069688,3565,0,1750542115,13231.372812900001,29412.398281050002,53360.56335552 2025-06-21,21:41:57.000,172,11069556,4125,0,1750542116,13231.682683159997,31717.541331479995,53360.45854872 2025-06-21,21:41:58.000,172,11069360,3165,0,1750542117,13231.662474229997,31717.80919842,53360.500471440006 2025-06-21,21:41:59.000,172,11069549,3725,0,1750542118,13231.803936739998,22496.23602024,53360.71008504001 2025-06-21,21:42:00.000,172,11069589,4325,0,1750542119,13231.797200429988,28029.133402890002,53360.451561600006 2025-06-21,21:42:01.000,172,11069617,4365,0,1750542120,13231.864563529998,28490.252241840004,53360.451561600006 2025-06-21,21:42:02.000,172,11069623,4485,0,1750542121,13231.750046259993,29412.27844584,53360.40963888 2025-06-21,21:42:03.000,172,11069595,4485,0,1750542122,13231.797200429988,28029.027665939997,53360.6262396 2025-06-21,21:42:04.000,172,11069770,3924,0,1750542123,13231.716364710002,28951.145508629997,53360.38867752 2025-06-21,21:42:05.000,172,11069610,3765,0,1750542124,13231.635528990002,28490.181750539996,53360.65418808 2025-06-21,21:42:06.000,172,11069595,3565,0,1750542125,13231.406494449991,28490.209947059993,53360.4864972 2025-06-21,21:42:07.000,172,11069623,4085,0,1750542126,13231.285240869991,25262.652990479997,53360.40265176001 2025-06-21,21:42:08.000,172,11069688,3885,0,1750542127,13231.15051467,29873.55941478,53360.500471440006 2025-06-21,21:42:09.000,172,11069658,3725,0,1750542128,13230.94168905999,28489.998473159998,53360.50745856 2025-06-21,21:42:10.000,172,11069586,3924,0,1750542129,13231.00231584999,29873.474825219993,53360.44457448001 2025-06-21,21:42:11.000,172,11069779,3645,0,1750542130,13230.934952749994,32178.913939110003,53360.52143280001 2025-06-21,21:42:12.000,172,11069627,4285,0,1750542131,13230.867589649999,32178.94918476,53360.39566464 2025-06-21,21:42:13.000,172,11069419,4405,0,1750542132,13230.88106226999,31256.774949030005,53360.479510080004 2025-06-21,21:42:14.000,172,11069572,3245,0,1750542133,13230.867589649999,29873.55236565,53360.39566464 2025-06-21,21:42:15.000,172,11069676,3085,0,1750542134,13230.96189798999,29412.504018000007,53360.36072904 2025-06-21,21:42:16.000,172,11069655,3845,0,1750542135,13230.955161679994,23418.53714031,53360.49348432001 2025-06-21,21:42:17.000,172,11069635,4125,0,1750542136,13231.02926109,30795.945124410006,53360.39566464 2025-06-21,21:42:18.000,172,11069526,4165,0,1750542137,13231.076415259995,25263.153478709995,53360.332780560006 2025-06-21,21:42:19.000,172,11069610,3085,0,1750542138,13231.14377835999,28029.521105039996,53360.283870720006 2025-06-21,21:42:20.000,172,11069638,4004,0,1750542139,13231.096624189995,26185.37705835,53360.27688360001 2025-06-21,21:42:21.000,172,11069582,3405,0,1750542140,13231.035997399995,28029.697333289994,53360.381690400005 2025-06-21,21:42:22.000,172,11069751,4285,0,1750542141,13231.04947002,28490.978302229996,53360.36771616 2025-06-21,21:42:23.000,172,11069556,4045,0,1750542142,13230.9686343,33101.74374393,53360.27688360001 2025-06-21,21:42:24.000,172,11069443,4125,0,1750542143,13230.874325959994,30796.600693500004,53360.38867752 2025-06-21,21:42:25.000,172,11069695,4405,0,1750542144,13230.867589649999,28491.09813744,53360.36072904 2025-06-21,21:42:26.000,172,11069642,4004,0,1750542145,13230.86085333999,32179.75278558,53360.19303816 2025-06-21,21:42:27.000,172,11069612,3845,0,1750542146,13230.82043547999,32179.75278558,53360.311819200004 2025-06-21,21:42:28.000,172,11069360,4045,0,1750542147,13230.867589649999,32640.794084099995,53360.33976768 2025-06-21,21:42:29.000,172,11069643,4205,0,1750542148,13230.766544999999,30796.431514380005,53360.29085784 2025-06-21,21:42:30.000,172,11069644,3685,0,1750542149,13230.82043547999,25724.441496779997,53360.36072904 2025-06-21,21:42:31.000,172,11069569,4285,0,1750542150,13230.766544999999,31718.253293610003,53360.381690400005 2025-06-21,21:42:32.000,172,11069483,3804,0,1750542151,13230.746336069999,23879.959091850003,53360.24893512 2025-06-21,21:42:33.000,172,11069616,3924,0,1750542152,13230.753072379994,29873.651053470006,53360.36072904 2025-06-21,21:42:34.000,172,11069613,3285,0,1750542153,13230.766544999999,29412.41942844,53360.26989648 2025-06-21,21:42:35.000,172,11069493,3485,0,1750542154,13230.699181899989,32178.885742590006,53360.35374192001 2025-06-21,21:42:36.000,172,11069608,2925,0,1750542155,13230.611609869993,29412.370084530005,53360.22797376 2025-06-21,21:42:37.000,172,11069630,3804,0,1750542156,13230.557719390003,31256.789047290004,53360.241948 2025-06-21,21:42:38.000,172,11069637,3725,0,1750542157,13230.456674740002,24340.633835610002,53360.18605104001 2025-06-21,21:42:39.000,172,11069656,3325,0,1750542158,13230.449938429992,29412.59565669,53360.25592224001 2025-06-21,21:42:40.000,172,11069651,4405,0,1750542159,13230.355630090002,25263.146429579996,53360.18605104001 2025-06-21,21:42:41.000,172,11069558,3804,0,1750542160,13230.308475919992,28029.838315889996,53360.24893512 2025-06-21,21:42:42.000,172,11069626,4125,0,1750542161,13230.315212230002,31718.704437930006,53360.19303816 2025-06-21,21:42:43.000,172,11069719,3845,0,1750542162,13230.288266989992,26647.00343466,53360.17906392 2025-06-21,21:42:44.000,172,11069576,3045,0,1750542163,13230.321948539997,33563.21503938,53360.12316696 2025-06-21,21:42:45.000,172,11069607,4685,0,1750542164,13230.355630090002,31258.043792430006,53360.26989648 2025-06-21,21:42:46.000,172,11069594,3924,0,1750542165,13230.416256880002,31258.12133286,53360.31880632 2025-06-21,21:42:47.000,172,11069610,3924,0,1750542166,13230.530774149993,30796.903806090006,53360.02534728 2025-06-21,21:42:48.000,172,11069570,3205,0,1750542167,13230.766544999999,34024.60174527,53360.262909360004 2025-06-21,21:42:49.000,172,11069628,3965,0,1750542168,13230.854117029994,30335.80611453,53360.23496088001 2025-06-21,21:42:50.000,172,11069629,4205,0,1750542169,13231.04273370999,27569.100129960003,53360.18605104001 2025-06-21,21:42:51.000,172,11069623,4205,0,1750542170,13231.18419621999,28952.37910638,53360.22098664 2025-06-21,21:42:52.000,172,11069743,4405,0,1750542171,13231.26503193999,29413.251225779997,53360.31880632 2025-06-21,21:42:53.000,172,11069568,4445,0,1750542172,13231.406494449991,28029.9581511,53360.30483208001 2025-06-21,21:42:54.000,172,11069640,4325,0,1750542173,13231.379549209996,30796.220040479995,53360.44457448001 2025-06-21,21:42:55.000,172,11069633,4245,0,1750542174,13231.406494449991,28029.605694600003,53360.29784496 2025-06-21,21:42:56.000,172,11069661,3565,0,1750542175,13231.406494449991,28951.660095119994,53360.416626 2025-06-21,21:42:57.000,172,11069656,4205,0,1750542176,13231.217877769996,28951.526161650007,53360.42361312001 2025-06-21,21:42:58.000,172,11069669,4645,0,1750542177,13231.08315156999,29412.447624959997,53360.4864972 2025-06-21,21:42:59.000,172,11069579,3765,0,1750542178,13230.94168905999,26645.946065159995,53360.59130400001 2025-06-21,21:43:00.000,172,11069693,4325,0,1750542179,13230.685709279998,28951.385179050005,53360.45854872 2025-06-21,21:43:01.000,172,11069552,3804,0,1750542180,13230.503828909998,23879.493849270002,53360.51444568 2025-06-21,21:43:02.000,172,11069342,4004,0,1750542181,13230.456674740002,28951.364031660007,53360.43758736 2025-06-21,21:43:03.000,172,11069596,3565,0,1750542182,13230.355630090002,31256.894784239994,53360.45854872 2025-06-21,21:43:04.000,172,11069647,4285,0,1750542183,13230.369102709992,27568.289480010004,53360.39566464 2025-06-21,21:43:05.000,172,11069672,4085,0,1750542184,13230.321948539997,28490.61174747,53360.35374192001 2025-06-21,21:43:06.000,172,11069671,3685,0,1750542185,13230.463411049997,28490.79502485,53360.42361312001 2025-06-21,21:43:07.000,172,11069563,4445,0,1750542186,13230.550983079993,29412.828277980007,53360.38867752 2025-06-21,21:43:08.000,172,11069650,3165,0,1750542187,13230.678972969989,29412.934014929997,53360.40963888 2025-06-21,21:43:09.000,172,11069633,4645,0,1750542188,13230.88106226999,23418.70631943,53360.35374192001 2025-06-21,21:43:10.000,172,11069704,3924,0,1750542189,13231.096624189995,36790.01773905,53360.43758736 2025-06-21,21:43:11.000,172,11069659,4285,0,1750542190,13231.27176825,28951.61075121,53360.35374192001 2025-06-21,21:43:12.000,172,11069735,4285,0,1750542191,13231.339131349996,31256.711506859996,53360.451561600006 2025-06-21,21:43:13.000,172,11069668,3965,0,1750542192,13231.440175999996,30334.431534179996,53360.500471440006 2025-06-21,21:43:14.000,172,11069557,4365,0,1750542193,13231.514275410002,26184.650997959994,53360.40963888 2025-06-21,21:43:15.000,172,11069512,4245,0,1750542194,13231.514275410002,28950.990427769997,53360.53540704 2025-06-21,21:43:16.000,172,11069578,3965,0,1750542195,13231.527748029992,35867.13154119,53360.58431688 2025-06-21,21:43:17.000,172,11069530,4285,0,1750542196,13231.527748029992,30795.134474460006,53360.44457448001 2025-06-21,21:43:18.000,172,11069642,3804,0,1750542197,13231.453648620001,31717.407398010007,53360.451561600006 2025-06-21,21:43:19.000,172,11069731,4405,0,1750542198,13231.453648620001,28950.997476899996,53360.668162320006 2025-06-21,21:43:20.000,172,11069600,4085,0,1750542199,13231.379549209996,34022.9170032,53360.57034264001 2025-06-21,21:43:21.000,172,11069522,4325,0,1750542200,13231.33239504,31717.675264949998,53360.56335552 2025-06-21,21:43:22.000,172,11069576,4325,0,1750542201,13231.399758139996,30795.592667909994,53360.647200960004 2025-06-21,21:43:23.000,172,11069695,4645,0,1750542202,13231.413230760001,25723.61674857,53360.57034264001 2025-06-21,21:43:24.000,172,11069526,4205,0,1750542203,13231.500802789997,27567.880630469997,53360.59130400001 2025-06-21,21:43:25.000,172,11069693,4125,0,1750542204,13231.494066480001,28951.060919070005,53360.647200960004 2025-06-21,21:43:26.000,172,11069666,3924,0,1750542205,13231.702892089997,28950.97632951,53360.70309792 2025-06-21,21:43:27.000,172,11069844,4045,0,1750542206,13231.696155780002,29873.108270459998,53360.67514944 2025-06-21,21:43:28.000,172,11069666,4004,0,1750542207,13231.736573640002,27567.640960050005,53360.717072160005 2025-06-21,21:43:29.000,172,11069555,3405,0,1750542208,13231.965608179999,34483.51420653,53360.68213656 2025-06-21,21:43:30.000,172,11069616,4004,0,1750542209,13232.026234969999,29411.651073269997,53360.75899488001 2025-06-21,21:43:31.000,172,11069638,4325,0,1750542210,13232.066652829999,27567.302601810006,53360.80790472001 2025-06-21,21:43:32.000,172,11069644,3845,0,1750542211,13232.006026039999,32177.99050308,53360.94066 2025-06-21,21:43:33.000,172,11069506,4205,0,1750542212,13231.999289729989,29411.418451980004,53360.82187896 2025-06-21,21:43:34.000,172,11069699,3725,0,1750542213,13231.857827219988,31716.730681529996,53360.94764712001 2025-06-21,21:43:35.000,172,11069614,3845,0,1750542214,13231.891508769993,32177.722636139995,53360.97559560001 2025-06-21,21:43:36.000,172,11069514,3804,0,1750542215,13231.608583749992,34944.49206288,53360.84284032 2025-06-21,21:43:37.000,172,11069707,3725,0,1750542216,13231.595111130002,30333.818259869993,53361.04546680001 2025-06-21,21:43:38.000,172,11069860,4165,0,1750542217,13231.433439690001,26645.156562599994,53360.96162136 2025-06-21,21:43:39.000,172,11069604,3804,0,1750542218,13231.359340279996,26184.242148420002,53360.84982744 2025-06-21,21:43:40.000,172,11069729,4325,0,1750542219,13231.12356942999,31256.260362539993,53360.96162136 2025-06-21,21:43:41.000,172,11069688,3325,0,1750542220,13231.177459909995,36789.00971346001,53360.72405928 2025-06-21,21:43:42.000,172,11069475,4285,0,1750542221,13230.98210691999,32178.709514340007,53360.89175016 2025-06-21,21:43:43.000,172,11069696,3245,0,1750542222,13230.833908099994,28489.82929404,53360.933672880004 2025-06-21,21:43:44.000,172,11069679,3485,0,1750542223,13230.786753929999,30795.585618779995,53360.90572440001 2025-06-21,21:43:45.000,172,11069392,4085,0,1750542224,13230.84064440999,31717.618871910003,53360.91969864 2025-06-21,21:43:46.000,172,11069685,4365,0,1750542225,13230.793490239994,25723.637895959997,53360.94066 2025-06-21,21:43:47.000,172,11069697,3645,0,1750542226,13230.786753929999,30334.459730700008,53360.835853200006 2025-06-21,21:43:48.000,172,11069831,3685,0,1750542227,13230.780017619989,30795.790043550005,53360.73803352001 2025-06-21,21:43:49.000,172,11069405,4125,0,1750542228,13230.766544999999,30334.248256799998,53360.79393048 2025-06-21,21:43:50.000,172,11069315,4165,0,1750542229,13230.699181899989,34022.811266250006,53360.70309792 2025-06-21,21:43:51.000,172,11069913,4285,0,1750542230,13230.732863449994,29412.306642359996,53360.91271152 2025-06-21,21:43:52.000,172,11069550,3924,0,1750542231,13230.645291419998,34022.938150589995,53360.72405928 2025-06-21,21:43:53.000,172,11069586,3765,0,1750542232,13230.456674740002,30795.557422259997,53360.79393048 2025-06-21,21:43:54.000,172,11069722,3725,0,1750542233,13230.584664629998,28490.068964460006,53360.70309792 2025-06-21,21:43:55.000,172,11069542,3205,0,1750542234,13230.288266989992,28029.274385490004,53360.79393048 2025-06-21,21:43:56.000,172,11069739,4325,0,1750542235,13230.160277099996,32179.061970840005,53360.84284032 2025-06-21,21:43:57.000,172,11069474,3685,0,1750542236,13230.119859239996,31256.937079020005,53360.647200960004 2025-06-21,21:43:58.000,172,11069782,3005,0,1750542237,13230.00534196999,29873.87662563,53360.80790472001 2025-06-21,21:43:59.000,172,11069648,3924,0,1750542238,13229.628108609999,26646.277374269994,53360.46553584 2025-06-21,21:44:00.000,172,11069758,4004,0,1750542239,13229.648317539999,25263.068889150003,53360.54239416001 2025-06-21,21:44:01.000,172,11069857,3444,0,1750542240,13229.291293109993,24340.880555159994,53360.42361312001 2025-06-21,21:44:02.000,172,11069888,3965,0,1750542241,13229.432755619993,34484.37420039,53360.44457448001 2025-06-21,21:44:03.000,172,11069273,4405,0,1750542242,13229.358656209988,30334.755794159995,53360.44457448001 2025-06-21,21:44:04.000,172,11069663,4445,0,1750542243,13229.351919899993,27568.254234360007,53360.74502064 2025-06-21,21:44:05.000,172,11069454,3285,0,1750542244,13229.244138939997,26185.23607575,53360.52143280001 2025-06-21,21:44:06.000,172,11069780,4085,0,1750542245,13229.250875249993,28951.385179050005,53360.50745856 2025-06-21,21:44:07.000,172,11069594,3645,0,1750542246,13229.365392519998,31256.760850770006,53360.36771616 2025-06-21,21:44:08.000,172,11069615,4405,0,1750542247,13229.203721079997,31256.542327739997,53360.046308640005 2025-06-21,21:44:09.000,172,11069692,3965,0,1750542248,13229.331710969993,28489.920932730005,53360.38867752 2025-06-21,21:44:10.000,172,11069866,3804,0,1750542249,13229.365392519998,26184.862471860004,53360.45854872 2025-06-21,21:44:11.000,172,11069952,3565,0,1750542250,13229.324974659998,34483.930105199994,53360.38867752 2025-06-21,21:44:12.000,172,11069715,4525,0,1750542251,13229.250875249993,31256.16872385,53360.47252296001 2025-06-21,21:44:13.000,172,11069703,4485,0,1750542252,13229.311502039993,33100.47490053,53360.46553584 2025-06-21,21:44:14.000,172,11069724,3485,0,1750542253,13229.183512149997,26184.474769709996,53360.213999520005 2025-06-21,21:44:15.000,172,11069750,4004,0,1750542254,13229.048785949992,29412.179758020007,53360.07425712 2025-06-21,21:44:16.000,172,11069723,4285,0,1750542255,13229.048785949992,28489.794048390002,53360.046308640005 2025-06-21,21:44:17.000,172,11069498,2925,0,1750542256,13228.927532369991,28951.145508629997,53360.36072904 2025-06-21,21:44:18.000,172,11069770,3605,0,1750542257,13228.8130151,28028.950125510004,53360.213999520005 2025-06-21,21:44:19.000,172,11069499,4365,0,1750542258,13228.678288899995,32639.93409024,53360.213999520005 2025-06-21,21:44:20.000,172,11069708,3845,0,1750542259,13228.66481627999,26646.108195149995,53360.241948 2025-06-21,21:44:21.000,172,11069656,4045,0,1750542260,13228.381891259989,20652.141317460002,53360.01836016001 2025-06-21,21:44:22.000,172,11069440,3804,0,1750542261,13228.361682329989,28951.61780034,53360.10919272001 2025-06-21,21:44:23.000,172,11069532,4325,0,1750542262,13228.247165059998,32179.25229735,53360.165089680006 2025-06-21,21:44:24.000,172,11069570,3245,0,1750542263,13228.328000779999,27568.789968240002,53360.1720768 2025-06-21,21:44:25.000,172,11069672,4125,0,1750542264,13228.301055539989,33562.72864941,53359.99041168001 2025-06-21,21:44:26.000,172,11069591,3485,0,1750542265,13228.314528159994,27107.81211189,53359.93451472 2025-06-21,21:44:27.000,172,11069668,3765,0,1750542266,13228.179801959988,26646.615732510007,53359.94150184001 2025-06-21,21:44:28.000,172,11069548,4004,0,1750542267,13228.287582919998,28491.168628739993,53359.878617760005 2025-06-21,21:44:29.000,172,11069380,4165,0,1750542268,13228.287582919998,32179.73868732,53359.892592 2025-06-21,21:44:30.000,172,11069615,4405,0,1750542269,13228.240428749988,28491.09108831,53359.81573368 2025-06-21,21:44:31.000,172,11069789,4245,0,1750542270,13228.334737089994,26646.777862500006,53359.808746560004 2025-06-21,21:44:32.000,172,11069427,4245,0,1750542271,13228.301055539989,27569.14242474,53359.91355336 2025-06-21,21:44:33.000,172,11069448,3885,0,1750542272,13228.267373989998,34485.6218964,53359.84368216 2025-06-21,21:44:34.000,172,11069482,3885,0,1750542273,13228.200010889988,30335.714475839995,53359.80175944001 2025-06-21,21:44:35.000,172,11069673,4325,0,1750542274,13228.085493619998,30796.861511309995,53359.84368216 2025-06-21,21:44:36.000,172,11069593,4405,0,1750542275,13228.193274579993,29874.652029930003,53359.780798080006 2025-06-21,21:44:37.000,172,11069562,4004,0,1750542276,13228.341473399989,25725.167557170003,53359.84368216 2025-06-21,21:44:38.000,172,11069579,3725,0,1750542277,13228.314528159994,26647.532119409996,53359.976437440004 2025-06-21,21:44:39.000,172,11069457,4485,0,1750542278,13228.429045429999,32642.02768185,53359.976437440004 2025-06-21,21:44:40.000,172,11069374,3725,0,1750542279,13228.328000779999,27569.7909447,53359.808746560004 2025-06-21,21:44:41.000,172,11069588,3365,0,1750542280,13228.48967222,30797.354950409994,53359.86464352 2025-06-21,21:44:42.000,172,11069627,4165,0,1750542281,13228.62439841999,31258.868540640004,53359.717914 2025-06-21,21:44:43.000,172,11069546,4165,0,1750542282,13228.70523413999,26648.490801089996,53359.85066928001 2025-06-21,21:44:44.000,172,11069887,4445,0,1750542283,13228.68502520999,31720.607703030008,53359.7877852 2025-06-21,21:44:45.000,172,11069500,4205,0,1750542284,13228.68502520999,25726.358860139997,53359.82272080001 2025-06-21,21:44:46.000,172,11069754,3325,0,1750542285,13228.70523413999,32181.811131540002,53359.92054048001 2025-06-21,21:44:47.000,172,11069672,3285,0,1750542286,13228.74565199999,27109.969145669995,53359.94150184001 2025-06-21,21:44:48.000,172,11069722,3245,0,1750542287,13228.819751409996,34026.356978640004,53359.89957912001 2025-06-21,21:44:49.000,172,11069703,4365,0,1750542288,13228.779333549995,34487.54630889,53360.00438592 2025-06-21,21:44:50.000,172,11069681,4285,0,1750542289,13228.66481627999,29876.6187372,53359.87163064001 2025-06-21,21:44:51.000,172,11069521,4605,0,1750542290,13228.58398055999,26187.907696020004,53359.87163064001 2025-06-21,21:44:52.000,172,11069649,3365,0,1750542291,13228.557035319995,29415.6056352,53359.92054048001 2025-06-21,21:44:53.000,172,11069644,3804,0,1750542292,13228.53009008,27571.2007707,53359.92054048001 2025-06-21,21:44:54.000,172,11069679,4725,0,1750542293,13228.42230911999,30798.990348570005,53359.89957912001 2025-06-21,21:44:55.000,172,11069664,4365,0,1750542294,13228.200010889988,29876.787916319998,53359.84368216 2025-06-21,21:44:56.000,172,11069511,4605,0,1750542295,13228.078757310002,29877.013488480006,53359.808746560004 2025-06-21,21:44:57.000,172,11069888,4165,0,1750542296,13227.863195389997,27571.567325459997,53359.81573368 2025-06-21,21:44:58.000,172,11069700,3845,0,1750542297,13228.024866829997,25266.360832859995,53359.62009432 2025-06-21,21:44:59.000,172,11069631,3725,0,1750542298,13228.301055539989,31721.707367309995,53359.710926880005 2025-06-21,21:45:00.000,172,11069558,3685,0,1750542299,13228.71197045,28955.198758380007,53359.82272080001 2025-06-21,21:45:01.000,172,11069650,3845,0,1750542300,13229.028577019992,27110.850286920002,53359.892592 2025-06-21,21:45:02.000,172,11069760,4045,0,1750542301,13229.149830599992,25727.627703539998,53359.92054048001 2025-06-21,21:45:03.000,172,11069318,4405,0,1750542302,13229.304765729998,33105.028638510004,53359.829707920006 2025-06-21,21:45:04.000,172,11069363,4045,0,1750542303,13229.520327649989,28033.546158269994,53359.976437440004 2025-06-21,21:45:05.000,172,11069586,3165,0,1750542304,13229.594427059994,27111.400119059996,53359.98342456 2025-06-21,21:45:06.000,172,11069615,3205,0,1750542305,13229.594427059994,27111.484708620002,53359.948488960006 2025-06-21,21:45:07.000,172,11069631,3804,0,1750542306,13229.426019309998,30800.555255429994,53359.878617760005 2025-06-21,21:45:08.000,172,11069687,3885,0,1750542307,13229.372128829993,32183.968165319995,53359.892592 2025-06-21,21:45:09.000,172,11069630,3444,0,1750542308,13229.324974659998,30339.68313603,53359.829707920006 2025-06-21,21:45:10.000,172,11069867,4525,0,1750542309,13229.486646099998,32645.404215119997,53359.87163064001 2025-06-21,21:45:11.000,172,11069918,3765,0,1750542310,13229.257611560002,24345.265114020003,53359.99041168001 2025-06-21,21:45:12.000,172,11069579,4405,0,1750542311,13229.284556799998,28956.368913960003,53359.93451472 2025-06-21,21:45:13.000,172,11069635,4725,0,1750542312,13229.257611560002,27111.84421425,53360.00438592 2025-06-21,21:45:14.000,172,11069686,4004,0,1750542313,13229.257611560002,27573.047642759993,53360.0323344 2025-06-21,21:45:15.000,172,11069571,4645,0,1750542314,13229.298029420002,32645.256183389996,53360.06028288 2025-06-21,21:45:16.000,172,11069686,4125,0,1750542315,13229.237402630002,27573.012397109997,53360.10919272001 2025-06-21,21:45:17.000,172,11069538,3845,0,1750542316,13229.250875249993,33567.395173469995,53360.13015408 2025-06-21,21:45:18.000,172,11069444,3845,0,1750542317,13229.250875249993,31723.10309505,53360.20701240001 2025-06-21,21:45:19.000,172,11069670,3325,0,1750542318,13229.156566910002,32184.179639220005,53359.892592 2025-06-21,21:45:20.000,172,11069595,4485,0,1750542319,13229.035313330001,30339.633792120003,53360.23496088001 2025-06-21,21:45:21.000,172,11069536,3765,0,1750542320,13229.102676429997,27111.738477299994,53360.213999520005 2025-06-21,21:45:22.000,172,11069646,3885,0,1750542321,13229.055522260001,28495.41925413,53360.0323344 2025-06-21,21:45:23.000,172,11069647,4325,0,1750542322,13229.095940120002,27573.13223232,53360.10919272001 2025-06-21,21:45:24.000,172,11069420,4245,0,1750542323,13229.217193700002,26650.788817470006,53360.1022056 2025-06-21,21:45:25.000,172,11069617,4325,0,1750542324,13229.203721079997,31261.970157839998,53360.15111544 2025-06-21,21:45:26.000,172,11069667,4485,0,1750542325,13229.244138939997,32184.06685314,53360.15810256001 2025-06-21,21:45:27.000,172,11069634,4125,0,1750542326,13229.284556799998,29417.501851170004,53360.15111544 2025-06-21,21:45:28.000,172,11069631,4405,0,1750542327,13229.244138939997,32645.291429040008,53360.18605104001 2025-06-21,21:45:29.000,172,11069621,4445,0,1750542328,13229.170039529992,30339.82411863,53360.144128320004 2025-06-21,21:45:31.000,172,11069657,4004,0,1750542330,13229.075731190002,30800.780827590002,53360.12316696 2025-06-21,21:45:32.000,172,11069618,3885,0,1750542331,13229.015104400001,28956.24202962,53360.19303816 2025-06-21,21:45:33.000,172,11069686,4045,0,1750542332,13228.91405975,29417.283328139994,53360.15111544 2025-06-21,21:45:34.000,172,11069666,3804,0,1750542333,13228.78606985999,28956.06580137,53360.1720768 2025-06-21,21:45:35.000,172,11069679,4325,0,1750542334,13228.69176152,28033.95500781,53360.116179840006 2025-06-21,21:45:36.000,172,11069592,4004,0,1750542335,13228.57050794,28033.983204329998,53360.08124424 2025-06-21,21:45:37.000,172,11069459,4445,0,1750542336,13228.476199599994,29417.248082489998,53360.27688360001 2025-06-21,21:45:38.000,172,11069616,3245,0,1750542337,13228.50988115,28955.953015289997,53360.20701240001 2025-06-21,21:45:39.000,172,11069674,3645,0,1750542338,13228.435781739994,31261.998354359996,53360.03932152001 2025-06-21,21:45:40.000,172,11069587,4285,0,1750542339,13228.341473399989,31261.709340030007,53360.24893512 2025-06-21,21:45:41.000,172,11069835,3965,0,1750542340,13228.50988115,28495.017453720007,53360.165089680006 2025-06-21,21:45:42.000,172,11069403,4004,0,1750542341,13228.57050794,32184.031607490004,53360.24893512 2025-06-21,21:45:43.000,172,11069794,3885,0,1750542342,13228.48293590999,25267.791806249996,53360.15111544 2025-06-21,21:45:44.000,172,11069337,4605,0,1750542343,13228.658079969995,27573.259116660003,53360.095218480004 2025-06-21,21:45:45.000,172,11069451,4285,0,1750542344,13228.617662109995,27111.766673820006,53360.1022056 2025-06-21,21:45:46.000,172,11069565,4405,0,1750542345,13228.759124619995,29417.431359869996,53360.144128320004 2025-06-21,21:45:47.000,172,11069543,4445,0,1750542346,13228.887114509991,30339.542153429997,53360.1720768 2025-06-21,21:45:48.000,172,11069704,3245,0,1750542347,13229.008368089992,25728.459500879995,53360.25592224001 2025-06-21,21:45:49.000,172,11069680,4085,0,1750542348,13229.136357980002,34950.43447947,53360.25592224001 2025-06-21,21:45:50.000,172,11069783,4605,0,1750542349,13229.217193700002,31261.30753962,53360.29784496 2025-06-21,21:45:51.000,172,11069505,4165,0,1750542350,13229.156566910002,27111.280283850007,53360.22797376 2025-06-21,21:45:52.000,172,11069528,3365,0,1750542351,13229.271084179993,24805.516909979997,53360.430600240004 2025-06-21,21:45:53.000,172,11069559,4525,0,1750542352,13229.345183589998,28955.403183150003,53360.20701240001 2025-06-21,21:45:54.000,172,11069571,4445,0,1750542353,13229.459700859989,29877.71135235,53360.29784496 2025-06-21,21:45:55.000,172,11069649,4645,0,1750542354,13229.426019309998,28033.017473519998,53360.381690400005 2025-06-21,21:45:56.000,172,11069791,4325,0,1750542355,13229.446228239998,28955.11416882,53360.30483208001 2025-06-21,21:45:57.000,172,11069517,4045,0,1750542356,13229.473173479993,29416.211860380005,53360.381690400005 2025-06-21,21:45:58.000,172,11069717,4125,0,1750542357,13229.520327649989,31260.52508619,53360.39566464 2025-06-21,21:45:59.000,172,11069639,4365,0,1750542358,13229.479909789989,29416.070877780003,53360.35374192001 2025-06-21,21:46:00.000,172,11069443,3685,0,1750542359,13229.648317539999,31260.370005329998,53360.381690400005 2025-06-21,21:46:01.000,172,11069612,3845,0,1750542360,13229.634844919994,26188.196710350006,53360.40963888 2025-06-21,21:46:02.000,172,11069602,3125,0,1750542361,13229.668526469999,31260.433447500007,53360.32579344001 2025-06-21,21:46:03.000,172,11069660,4285,0,1750542362,13229.6887354,28954.895645790006,53360.46553584 2025-06-21,21:46:04.000,172,11069685,3645,0,1750542363,13229.66179015999,31260.48984054,53360.416626 2025-06-21,21:46:05.000,172,11069654,3924,0,1750542364,13229.6887354,31260.419349239994,53360.40265176001 2025-06-21,21:46:06.000,172,11069660,3285,0,1750542365,13229.70894433,28955.001382739996,53360.40265176001 2025-06-21,21:46:07.000,172,11069628,3924,0,1750542366,13229.715680639994,31721.608679490004,53360.46553584 2025-06-21,21:46:08.000,172,11069660,4325,0,1750542367,13229.668526469999,25727.46557355,53360.451561600006 2025-06-21,21:46:09.000,172,11069546,3245,0,1750542368,13229.6887354,34027.18877598,53360.416626 2025-06-21,21:46:10.000,172,11069665,4565,0,1750542369,13229.735889569994,25727.486720939996,53360.42361312001 2025-06-21,21:46:11.000,172,11069709,4365,0,1750542370,13229.68199908999,28494.115165080002,53360.451561600006 2025-06-21,21:46:12.000,172,11069660,4365,0,1750542371,13229.66179015999,28955.085972300003,53360.52143280001 2025-06-21,21:46:13.000,172,11069575,4605,0,1750542372,13229.587690749999,29416.240056900002,53360.53540704 2025-06-21,21:46:14.000,172,11069693,3645,0,1750542373,13229.466437169998,25266.29034156,53360.549381280005 2025-06-21,21:46:15.000,172,11069553,4485,0,1750542374,13229.250875249993,29416.10612343,53360.500471440006 2025-06-21,21:46:16.000,172,11069603,4004,0,1750542375,13228.988159159991,31260.33475968,53360.42361312001 2025-06-21,21:46:17.000,172,11069563,4565,0,1750542376,13228.839960339996,30799.237068119997,53360.4864972 2025-06-21,21:46:18.000,172,11069628,3485,0,1750542377,13228.65134366,30338.054787,53360.46553584 2025-06-21,21:46:19.000,172,11069683,4245,0,1750542378,13228.341473399989,26188.10507166,53360.38867752 2025-06-21,21:46:20.000,172,11069623,3365,0,1750542379,13228.139384100003,31260.243120989995,53360.40265176001 2025-06-21,21:46:21.000,172,11069609,4205,0,1750542380,13227.937294800002,24804.734456549995,53360.36771616 2025-06-21,21:46:22.000,172,11069576,3845,0,1750542381,13227.762150739996,28032.432395730008,53360.262909360004 2025-06-21,21:46:23.000,172,11069631,4205,0,1750542382,13227.62742453999,30799.004446830004,53360.262909360004 2025-06-21,21:46:24.000,172,11069584,3005,0,1750542383,13227.63416085,28954.571385810006,53360.22098664 2025-06-21,21:46:25.000,172,11069534,4125,0,1750542384,13227.661106089996,30338.118229169995,53360.213999520005 2025-06-21,21:46:26.000,172,11069894,3325,0,1750542385,13227.688051329991,28493.34680991,53360.046308640005 2025-06-21,21:46:27.000,172,11069898,3924,0,1750542386,13227.661106089996,29415.79596171,53360.00438592 2025-06-21,21:46:28.000,172,11069626,3965,0,1750542387,13227.708260259991,31260.20787534,53360.05329576 2025-06-21,21:46:29.000,172,11069632,4165,0,1750542388,13227.984448969997,30337.815116579994,53360.17906392 2025-06-21,21:46:30.000,172,11069604,3165,0,1750542389,13228.247165059998,30798.863464230002,53360.08823136001 2025-06-21,21:46:31.000,172,11069547,4085,0,1750542390,13228.53009008,29415.506947379996,53360.13015408 2025-06-21,21:46:32.000,172,11069716,4245,0,1750542391,13228.67155259,32643.078002220005,53360.29784496 2025-06-21,21:46:33.000,172,11069579,4405,0,1750542392,13228.59071687,25726.605579690004,53359.9624632 2025-06-21,21:46:34.000,172,11069627,3645,0,1750542393,13228.718706759995,28032.009447930002,53360.13714120001 2025-06-21,21:46:35.000,172,11069595,4205,0,1750542394,13228.63113473,34487.20795065,53360.24893512 2025-06-21,21:46:36.000,172,11069572,3924,0,1750542395,13228.597453179995,31259.474765820007,53360.23496088001 2025-06-21,21:46:37.000,172,11069567,4765,0,1750542396,13228.44251804999,28492.888616459997,53360.17906392 2025-06-21,21:46:38.000,172,11069543,3725,0,1750542397,13228.220219819988,25726.302467100002,53360.20002528 2025-06-21,21:46:39.000,172,11069649,4125,0,1750542398,13228.098966240002,30337.201842270006,53360.17906392 2025-06-21,21:46:40.000,172,11069656,3245,0,1750542399,13227.944031109997,27109.518001350007,53360.144128320004 2025-06-21,21:46:41.000,172,11069691,4085,0,1750542400,13227.768887049991,32642.535219209996,53360.046308640005 2025-06-21,21:46:42.000,172,11069516,4004,0,1750542401,13227.65436978,28492.796977770005,53360.1022056 2025-06-21,21:46:43.000,172,11069675,4085,0,1750542402,13227.762150739996,27109.362920490006,53360.17906392 2025-06-21,21:46:44.000,172,11069555,4325,0,1750542403,13227.688051329991,28031.664040560005,53360.12316696 2025-06-21,21:46:45.000,172,11069663,3565,0,1750542404,13227.61395192,30337.131350969998,53360.32579344001 2025-06-21,21:46:46.000,172,11069417,4205,0,1750542405,13227.539852509995,28032.05174271,53360.01137304 2025-06-21,21:46:47.000,172,11069815,3365,0,1750542406,13227.5331162,28493.219925569996,53360.29085784 2025-06-21,21:46:48.000,172,11069582,3125,0,1750542407,13227.67457871,31260.0104997,53360.08124424 2025-06-21,21:46:49.000,172,11069493,4405,0,1750542408,13227.60721560999,29876.661031979995,53360.27688360001 2025-06-21,21:46:50.000,172,11069543,4365,0,1750542409,13227.735205500001,31721.1645843,53360.095218480004 2025-06-21,21:46:51.000,172,11069620,3885,0,1750542410,13227.775623360001,34026.70943514,53360.20701240001 2025-06-21,21:46:52.000,172,11069556,4085,0,1750542411,13227.816041220001,31260.34885794,53360.05329576 2025-06-21,21:46:53.000,172,11069580,4125,0,1750542412,13227.930558489992,27110.5401252,53360.1022056 2025-06-21,21:46:54.000,172,11069607,4525,0,1750542413,13227.991185279992,29877.08397978,53360.13015408 2025-06-21,21:46:55.000,172,11069598,3205,0,1750542414,13227.923822179997,27571.673062410002,53360.10919272001 2025-06-21,21:46:56.000,172,11069589,3685,0,1750542415,13228.031603139993,29416.141369079996,53360.144128320004 2025-06-21,21:46:57.000,172,11069648,3965,0,1750542416,13228.085493619998,28032.911736570008,53360.046308640005 2025-06-21,21:46:58.000,172,11069522,3924,0,1750542417,13228.092229929993,26649.456531899996,53360.20002528 2025-06-21,21:46:59.000,172,11069701,4285,0,1750542418,13228.233692439993,32182.64292888,53360.095218480004 2025-06-21,21:47:00.000,172,11069533,4325,0,1750542419,13228.092229929993,28032.580427459994,53360.25592224001 2025-06-21,21:47:01.000,172,11069624,3845,0,1750542420,13228.173065649993,31721.439500370005,53360.283870720006 2025-06-21,21:47:02.000,172,11069278,3285,0,1750542421,13228.159593029988,30798.990348570005,53360.381690400005 2025-06-21,21:47:03.000,172,11069385,4725,0,1750542422,13228.260637679989,31721.538188189996,53360.13714120001 2025-06-21,21:47:04.000,172,11069674,3924,0,1750542423,13228.152856719993,29877.147421949994,53360.29085784 2025-06-21,21:47:05.000,172,11069546,4004,0,1750542424,13228.321264469989,28031.995349670004,53360.283870720006 2025-06-21,21:47:06.000,172,11069586,4205,0,1750542425,13228.280846609989,30337.194793140006,53360.241948 2025-06-21,21:47:07.000,172,11069900,4045,0,1750542426,13228.435781739994,28493.269269480006,53360.332780560006 2025-06-21,21:47:08.000,172,11069673,4125,0,1750542427,13228.395363879994,29876.505951119994,53360.283870720006 2025-06-21,21:47:09.000,172,11069622,3804,0,1750542428,13228.46946329,28032.115184880007,53360.23496088001 2025-06-21,21:47:10.000,172,11069651,4045,0,1750542429,13228.516617459994,29876.646933719996,53360.29784496 2025-06-21,21:47:11.000,172,11069844,3725,0,1750542430,13228.577244249995,25726.82410272,53360.39566464 2025-06-21,21:47:12.000,172,11069617,3725,0,1750542431,13228.53009008,34026.70943514,53360.38867752 2025-06-21,21:47:13.000,172,11069670,4245,0,1750542432,13228.57050794,30338.181671340004,53360.38867752 2025-06-21,21:47:14.000,172,11069733,4125,0,1750542433,13228.46272697999,31721.80605513,53360.29784496 2025-06-21,21:47:15.000,172,11069515,3525,0,1750542434,13228.50314483999,30799.617721140006,53360.165089680006 2025-06-21,21:47:16.000,172,11069462,3325,0,1750542435,13228.361682329989,31722.12326598,53360.283870720006 2025-06-21,21:47:17.000,172,11069442,4205,0,1750542436,13228.40210018999,30800.32263414,53360.51444568 2025-06-21,21:47:18.000,172,11069597,4325,0,1750542437,13228.348209709999,31261.575406560005,53360.29784496 2025-06-21,21:47:19.000,172,11069602,3005,0,1750542438,13228.415572809994,28494.897618510004,53360.13714120001 2025-06-21,21:47:20.000,172,11069318,4285,0,1750542439,13228.152856719993,30800.752631070005,53360.22797376 2025-06-21,21:47:21.000,172,11069700,3924,0,1750542440,13228.132647789993,28494.989257199995,53360.35374192001 2025-06-21,21:47:22.000,172,11069618,3565,0,1750542441,13228.045075759997,29417.311524660006,53360.40265176001 2025-06-21,21:47:23.000,172,11069454,3765,0,1750542442,13228.152856719993,28956.55219134,53360.50745856 2025-06-21,21:47:24.000,172,11069451,4565,0,1750542443,13228.024866829997,32644.88962863,53360.49348432001 2025-06-21,21:47:25.000,172,11069553,4125,0,1750542444,13228.098966240002,27111.81601773,53360.40265176001 2025-06-21,21:47:26.000,172,11069686,3924,0,1750542445,13227.991185279992,26650.344722280002,53360.56335552 2025-06-21,21:47:27.000,172,11069816,3965,0,1750542446,13228.092229929993,34028.12631027,53360.47252296001 2025-06-21,21:47:28.000,172,11069514,3885,0,1750542447,13228.051812069993,27111.484708620002,53360.57732976 2025-06-21,21:47:29.000,172,11069623,4245,0,1750542448,13228.011394209992,32644.438484309998,53360.65418808 2025-06-21,21:47:30.000,172,11069705,4565,0,1750542449,13228.119175170003,25266.64279806,53360.57034264001 2025-06-21,21:47:31.000,172,11069411,4325,0,1750542450,13227.944031109997,34027.48483944,53360.619252480006 2025-06-21,21:47:32.000,172,11069883,4325,0,1750542451,13228.045075759997,28494.333688109997,53360.5563684 2025-06-21,21:47:33.000,172,11069685,3605,0,1750542452,13228.004657899997,30339.288384750005,53360.46553584 2025-06-21,21:47:34.000,172,11069826,4085,0,1750542453,13228.004657899997,28495.003355459994,53360.40963888 2025-06-21,21:47:35.000,172,11069600,3605,0,1750542454,13228.072020999993,28494.904667640003,53360.47252296001 2025-06-21,21:47:36.000,172,11069671,3285,0,1750542455,13228.112438859993,32644.833235590006,53360.283870720006 2025-06-21,21:47:37.000,172,11069730,4205,0,1750542456,13228.159593029988,32644.840284720005,53360.50745856 2025-06-21,21:47:38.000,172,11069619,3444,0,1750542457,13228.334737089994,27572.97715146,53360.36072904 2025-06-21,21:47:39.000,172,11069594,3924,0,1750542458,13228.375154949994,36333.99542109,53360.49348432001 2025-06-21,21:47:40.000,172,11069676,3845,0,1750542459,13228.496408529994,27111.83716512,53360.46553584 2025-06-21,21:47:41.000,172,11069634,3645,0,1750542460,13228.6109258,28034.201727360007,53360.51444568 2025-06-21,21:47:42.000,172,11069588,3924,0,1750542461,13228.678288899995,29878.458560130006,53360.430600240004 2025-06-21,21:47:43.000,172,11069562,3924,0,1750542462,13228.6109258,30800.569353690007,53360.49348432001 2025-06-21,21:47:44.000,172,11069562,3725,0,1750542463,13228.658079969995,30339.415269089994,53360.45854872 2025-06-21,21:47:45.000,172,11069683,4365,0,1750542464,13228.637871039995,28033.595502180004,53360.50745856 2025-06-21,21:47:46.000,172,11069607,3845,0,1750542465,13228.577244249995,28033.61664957,53360.52143280001 2025-06-21,21:47:47.000,172,11069674,4165,0,1750542466,13228.429045429999,27572.31453324,53360.52841992 2025-06-21,21:47:48.000,172,11069651,3645,0,1750542467,13228.253901369993,32183.136367979998,53360.53540704 2025-06-21,21:47:49.000,172,11069619,4405,0,1750542468,13228.186538269998,27110.85733605,53360.57732976 2025-06-21,21:47:50.000,172,11069648,4365,0,1750542469,13228.004657899997,27110.765697359995,53360.6262396 2025-06-21,21:47:51.000,172,11069485,4485,0,1750542470,13227.856459080002,31721.672121659998,53360.6262396 2025-06-21,21:47:52.000,172,11069767,3765,0,1750542471,13227.782359669996,24804.889537409996,53360.46553584 2025-06-21,21:47:53.000,172,11069552,3365,0,1750542472,13227.768887049991,29415.92284605,53360.4864972 2025-06-21,21:47:54.000,172,11069773,4525,0,1750542473,13227.688051329991,28493.65697163,53360.6262396 2025-06-21,21:47:55.000,172,11069408,4165,0,1750542474,13227.708260259991,30338.104130909996,53360.598291120004 2025-06-21,21:47:56.000,172,11069747,4365,0,1750542475,13227.600479299996,29877.189716730005,53360.61226536001 2025-06-21,21:47:57.000,172,11069500,4004,0,1750542476,13227.721732879996,28032.587476589993,53360.47252296001 2025-06-21,21:47:58.000,172,11069596,4245,0,1750542477,13227.782359669996,25727.232952260005,53360.49348432001 2025-06-21,21:47:59.000,172,11069467,4205,0,1750542478,13227.923822179997,30799.413296369996,53360.57034264001 2025-06-21,21:48:00.000,172,11069647,4045,0,1750542479,13228.045075759997,27571.828143270002,53360.598291120004 2025-06-21,21:48:01.000,172,11069617,4045,0,1750542480,13228.139384100003,27572.103059340006,53360.430600240004 2025-06-21,21:48:02.000,172,11069661,3845,0,1750542481,13228.152856719993,32644.156519109994,53360.45854872 2025-06-21,21:48:03.000,172,11069323,4445,0,1750542482,13228.381891259989,31721.947037730002,53360.35374192001 2025-06-21,21:48:04.000,172,11069529,4325,0,1750542483,13228.476199599994,34027.315660320004,53360.500471440006 2025-06-21,21:48:05.000,172,11069351,4045,0,1750542484,13228.354946019994,31261.15245876,53360.51444568 2025-06-21,21:48:06.000,172,11069781,4525,0,1750542485,13228.48967222,26650.21783794,53360.63322672 2025-06-21,21:48:07.000,172,11069540,3845,0,1750542486,13228.415572809994,27111.280283850007,53360.46553584 2025-06-21,21:48:08.000,172,11069506,4045,0,1750542487,13228.455990669994,31722.13736424,53360.500471440006 2025-06-21,21:48:09.000,172,11069633,4445,0,1750542488,13228.449254359999,26189.05670421,53360.52841992 2025-06-21,21:48:10.000,172,11069457,4365,0,1750542489,13228.361682329989,26189.04965508,53360.50745856 2025-06-21,21:48:11.000,172,11069585,4485,0,1750542490,13228.375154949994,26189.24703072,53360.43758736 2025-06-21,21:48:12.000,172,11069568,3005,0,1750542491,13228.348209709999,29416.88857686,53360.549381280005 2025-06-21,21:48:13.000,172,11069628,3804,0,1750542492,13228.280846609989,28033.673042609997,53360.51444568 2025-06-21,21:48:14.000,172,11069569,3885,0,1750542493,13228.179801959988,30800.32968327,53360.57034264001 2025-06-21,21:48:15.000,172,11069503,4405,0,1750542494,13228.038339450002,31722.518017259994,53360.58431688 2025-06-21,21:48:16.000,172,11069583,4325,0,1750542495,13227.917085870002,29878.232987969997,53360.53540704 2025-06-21,21:48:17.000,172,11069607,3645,0,1750542496,13227.910349559992,30800.238044579994,53360.500471440006 2025-06-21,21:48:18.000,172,11069598,3245,0,1750542497,13227.661106089996,31261.30753962,53360.54239416001 2025-06-21,21:48:19.000,172,11069665,4045,0,1750542498,13227.620688229996,32183.488824479995,53360.500471440006 2025-06-21,21:48:20.000,172,11069622,4205,0,1750542499,13227.539852509995,27111.611592960006,53360.49348432001 2025-06-21,21:48:21.000,172,11069531,4405,0,1750542500,13227.337763209995,30800.3367324,53360.59130400001 2025-06-21,21:48:22.000,172,11069571,4605,0,1750542501,13227.20303700999,28033.496814359998,53360.49348432001 2025-06-21,21:48:23.000,172,11069709,4125,0,1750542502,13227.068310809998,27572.420270190007,53360.45854872 2025-06-21,21:48:24.000,172,11069531,4125,0,1750542503,13226.839276270002,28494.904667640003,53360.63322672 2025-06-21,21:48:25.000,172,11069700,3525,0,1750542504,13226.805594719997,32183.552266650004,53360.40963888 2025-06-21,21:48:26.000,172,11069639,4365,0,1750542505,13226.691077449992,24344.877411869995,53360.47252296001 2025-06-21,21:48:27.000,172,11069624,3565,0,1750542506,13226.563087559996,28033.539109139994,53360.51444568 2025-06-21,21:48:28.000,172,11069817,4325,0,1750542507,13226.637186970001,27572.540105399996,53360.43758736 2025-06-21,21:48:29.000,172,11069619,4245,0,1750542508,13226.38794349999,34950.10317036,53360.4864972 2025-06-21,21:48:30.000,172,11069599,4325,0,1750542509,13226.4553066,29417.05070685,53360.31880632 2025-06-21,21:48:31.000,172,11069504,4045,0,1750542510,13226.428361359991,25267.058696730004,53360.31880632 2025-06-21,21:48:32.000,172,11069620,3845,0,1750542511,13226.509197079991,34028.15450679,53360.31880632 2025-06-21,21:48:33.000,172,11069450,4004,0,1750542512,13226.37447088,28033.856319989995,53360.26989648 2025-06-21,21:48:34.000,172,11069667,3924,0,1750542513,13226.448570289991,34950.392184690005,53360.30483208001 2025-06-21,21:48:35.000,172,11069550,4205,0,1750542514,13226.36773456999,27572.941905810003,53360.1720768 2025-06-21,21:48:36.000,172,11069646,3845,0,1750542515,13226.33405302,30339.753627330007,53360.40265176001 2025-06-21,21:48:37.000,172,11069688,3845,0,1750542516,13226.28689884999,30339.605595600005,53360.12316696 2025-06-21,21:48:38.000,172,11069764,3005,0,1750542517,13226.219535749995,28495.384008480003,53360.283870720006 2025-06-21,21:48:39.000,172,11069534,3205,0,1750542518,13226.138700029995,28495.228927620003,53360.19303816 2025-06-21,21:48:40.000,172,11069349,3405,0,1750542519,13226.20606312999,25728.649827390007,53360.22797376 2025-06-21,21:48:41.000,172,11069347,4245,0,1750542520,13226.08480954999,28495.546138470003,53360.12316696 2025-06-21,21:48:42.000,172,11069583,3685,0,1750542521,13225.990501209999,28956.340717440005,53360.00438592 2025-06-21,21:48:43.000,172,11069723,4125,0,1750542522,13226.00397382999,27573.30141144,53360.01836016001 2025-06-21,21:48:44.000,172,11069733,4445,0,1750542523,13225.902929179989,27573.195674489994,53360.20701240001 2025-06-21,21:48:45.000,172,11069651,4645,0,1750542524,13225.700839880003,28956.749566979997,53360.095218480004 2025-06-21,21:48:46.000,172,11069466,3885,0,1750542525,13225.680630950003,24807.018374670006,53360.05329576 2025-06-21,21:48:47.000,172,11069683,4445,0,1750542526,13225.552641059992,28034.518938210007,53360.046308640005 2025-06-21,21:48:48.000,172,11069423,3525,0,1750542527,13225.512223199992,27112.415193780005,53360.03932152001 2025-06-21,21:48:49.000,172,11069510,4205,0,1750542528,13225.518959510002,29418.01643766,53359.70393976001 2025-06-21,21:48:50.000,172,11069531,4605,0,1750542529,13225.411178549992,29417.988241140003,53360.10919272001 2025-06-21,21:48:51.000,172,11069741,4365,0,1750542530,13225.364024379996,29878.966097490003,53360.00438592 2025-06-21,21:48:52.000,172,11069612,3444,0,1750542531,13225.269716039991,29879.071834439994,53360.22797376 2025-06-21,21:48:53.000,172,11069692,2965,0,1750542532,13225.23603449,27573.576327510003,53359.75284960001 2025-06-21,21:48:54.000,172,11069878,3845,0,1750542533,13225.13498984,28956.968090010007,53360.06727000001 2025-06-21,21:48:55.000,172,11069501,4325,0,1750542534,13225.229298179991,31262.11114044,53359.81573368 2025-06-21,21:48:56.000,172,11069559,3565,0,1750542535,13225.05415412,29418.305451990003,53359.7877852 2025-06-21,21:48:57.000,172,11069556,3924,0,1750542536,13224.87227375,27112.746502890004,53359.62708144 2025-06-21,21:48:58.000,172,11069533,4365,0,1750542537,13224.818383269994,31262.675070840007,53359.95547608 2025-06-21,21:48:59.000,172,11069615,3525,0,1750542538,13224.744283859989,31262.491793459994,53359.8576564 2025-06-21,21:49:00.000,172,11069403,4645,0,1750542539,13224.501776699988,28034.483692559996,53359.73188824001 2025-06-21,21:49:01.000,172,11069471,4365,0,1750542540,13224.528721939998,30340.063789050007,53359.829707920006 2025-06-21,21:49:02.000,172,11069823,4285,0,1750542541,13224.481567770003,31262.364909120006,53359.68996552 2025-06-21,21:49:03.000,172,11069391,3485,0,1750542542,13224.340105260002,27112.443390300003,53359.51528752001 2025-06-21,21:49:04.000,172,11069674,4285,0,1750542543,13224.292951089992,36334.58754800999,53359.62009432 2025-06-21,21:49:05.000,172,11069562,3965,0,1750542544,13224.205379059997,33106.79797014,53359.70393976001 2025-06-21,21:49:06.000,172,11069884,4245,0,1750542545,13224.178433820001,33106.69928232,53359.57118448 2025-06-21,21:49:07.000,172,11069714,3924,0,1750542546,13224.070652859991,30340.282312080002,53359.62708144 2025-06-21,21:49:08.000,172,11069716,4165,0,1750542547,13224.158224890001,30340.373950769994,53359.56419736001 2025-06-21,21:49:09.000,172,11069691,4165,0,1750542548,13224.218851680002,29418.18561678,53359.62009432 2025-06-21,21:49:10.000,172,11069523,3804,0,1750542549,13224.191906439992,31723.88554848,53359.48035192 2025-06-21,21:49:11.000,172,11069644,3845,0,1750542550,13224.360314190002,29879.50183137,53359.38951936 2025-06-21,21:49:12.000,172,11069536,4004,0,1750542551,13224.346841569997,25729.573263419996,53359.51528752001 2025-06-21,21:49:13.000,172,11069544,4125,0,1750542552,13224.542194559988,32185.3497948,53359.4034936 2025-06-21,21:49:14.000,172,11069599,4365,0,1750542553,13224.589348729998,31724.287348889993,53359.46637768001 2025-06-21,21:49:15.000,172,11069669,4245,0,1750542554,13224.771229099999,28496.603507969994,53359.41746784001 2025-06-21,21:49:16.000,172,11069553,3525,0,1750542555,13224.82511957999,26190.9811167,53359.45240344 2025-06-21,21:49:17.000,172,11069576,4045,0,1750542556,13224.89248268,32185.50487566,53359.424454960004 2025-06-21,21:49:18.000,172,11069826,3765,0,1750542557,13224.858801129994,28035.534012930002,53359.543236000005 2025-06-21,21:49:19.000,172,11069538,3485,0,1750542558,13224.85206482,27113.303384159997,53359.45939056 2025-06-21,21:49:20.000,172,11069654,3365,0,1750542559,13224.818383269994,25268.86327401,53359.50131328 2025-06-21,21:49:21.000,172,11069697,4245,0,1750542560,13224.76449278999,26652.219790860006,53359.45240344 2025-06-21,21:49:22.000,172,11069543,4285,0,1750542561,13224.730811239999,24807.786729839994,53359.56419736001 2025-06-21,21:49:23.000,172,11069668,4085,0,1750542562,13224.629766589998,30341.128207679998,53359.38253224 2025-06-21,21:49:24.000,172,11069681,3565,0,1750542563,13224.521985629988,32185.52602305,53359.55721024 2025-06-21,21:49:25.000,172,11069622,3885,0,1750542564,13224.535458249993,28035.505816410005,53359.45240344 2025-06-21,21:49:26.000,172,11069626,3924,0,1750542565,13224.481567770003,29880.101007420002,53359.494326160006 2025-06-21,21:49:27.000,172,11069602,4085,0,1750542566,13224.427677289998,28496.70219579,53359.52227464 2025-06-21,21:49:28.000,172,11069579,4285,0,1750542567,13224.515249319993,29419.073807160006,53359.46637768001 2025-06-21,21:49:29.000,172,11069532,4045,0,1750542568,13224.495040389993,27574.668942660006,53359.51528752001 2025-06-21,21:49:30.000,172,11069521,4445,0,1750542569,13224.616293969993,29880.368874360007,53359.473364800004 2025-06-21,21:49:31.000,172,11069509,4085,0,1750542570,13224.656711829994,25269.272123550007,53359.53624888001 2025-06-21,21:49:32.000,172,11069601,4445,0,1750542571,13224.730811239999,31724.85832842,53359.46637768001 2025-06-21,21:49:33.000,172,11069563,4165,0,1750542572,13224.93290054,31724.85127929,53359.56419736001 2025-06-21,21:49:34.000,172,11069815,4525,0,1750542573,13225.060890429995,28036.04859942,53359.39650648001 2025-06-21,21:49:35.000,172,11069660,4085,0,1750542574,13225.202352939996,29880.664937819995,53359.5781716 2025-06-21,21:49:36.000,172,11069615,4485,0,1750542575,13225.350551759992,32186.174543009998,53359.55022312 2025-06-21,21:49:37.000,172,11069680,4125,0,1750542576,13225.404442239997,31263.8875212,53359.62708144 2025-06-21,21:49:38.000,172,11069580,3365,0,1750542577,13225.465069029997,23886.049540170003,53359.5083004 2025-06-21,21:49:39.000,172,11069639,3605,0,1750542578,13225.478541650002,27113.839118040007,53359.58515872001 2025-06-21,21:49:40.000,172,11069584,4125,0,1750542579,13225.505486889997,33569.460568559996,53359.60612008001 2025-06-21,21:49:41.000,172,11069634,4004,0,1750542580,13225.545904749997,29419.327575839998,53359.613107200006 2025-06-21,21:49:42.000,172,11069601,4605,0,1750542581,13225.620004160002,31724.808984510004,53359.59913296 2025-06-21,21:49:43.000,172,11069689,4565,0,1750542582,13225.653685709993,32646.82813938,53359.592145840004 2025-06-21,21:49:44.000,172,11069651,3885,0,1750542583,13225.714312499993,33108.073862670004,53359.60612008001 2025-06-21,21:49:45.000,172,11069585,4045,0,1750542584,13225.795148219993,32185.772742600006,53359.710926880005 2025-06-21,21:49:46.000,172,11069820,3885,0,1750542585,13225.923138109989,27574.598451359998,53359.759836720004 2025-06-21,21:49:47.000,172,11069621,3725,0,1750542586,13225.950083349999,32185.737496949994,53359.77381096001 2025-06-21,21:49:48.000,172,11069546,3485,0,1750542587,13226.037655379994,32185.610612610006,53359.77381096001 2025-06-21,21:49:49.000,172,11069617,3605,0,1750542588,13226.14543633999,31724.400134969997,53359.77381096001 2025-06-21,21:49:50.000,172,11069587,4485,0,1750542589,13226.360998259996,26191.009313219998,53359.70393976001 2025-06-21,21:49:51.000,172,11069685,4445,0,1750542590,13226.401416119996,29879.889533520007,53359.7877852 2025-06-21,21:49:52.000,172,11069534,3285,0,1750542591,13226.590032799992,33568.7415573,53359.85066928001 2025-06-21,21:49:53.000,172,11069669,4325,0,1750542592,13226.711286379992,26190.938821920005,53359.91355336 2025-06-21,21:49:54.000,172,11069598,3845,0,1750542593,13226.798858410002,28496.53301667,53359.91355336 2025-06-21,21:49:55.000,172,11069627,4485,0,1750542594,13226.879694130002,28035.357784680004,53359.927527600004 2025-06-21,21:49:56.000,172,11069681,3525,0,1750542595,13226.974002469993,28957.440381720007,53359.99041168001 2025-06-21,21:49:57.000,172,11069632,3405,0,1750542596,13226.953793539993,27113.063713740004,53360.13015408 2025-06-21,21:49:58.000,172,11069669,3765,0,1750542597,13226.974002469993,22962.965966670003,53360.06028288 2025-06-21,21:49:59.000,172,11069685,4325,0,1750542598,13226.987475089998,29879.607568320003,53360.1022056 2025-06-21,21:50:00.000,172,11069604,4485,0,1750542599,13226.899903060003,36335.088036240006,53360.13714120001 2025-06-21,21:50:01.000,172,11069621,4045,0,1750542600,13226.933584609993,31262.872446480003,53360.22098664 2025-06-21,21:50:02.000,172,11069666,4205,0,1750542601,13226.825803649997,26190.64980759,53360.18605104001 2025-06-21,21:50:03.000,172,11069572,3645,0,1750542602,13226.792122099992,30801.669017969994,53360.29085784 2025-06-21,21:50:04.000,172,11069652,3165,0,1750542603,13226.704550069997,32646.17961942,53360.30483208001 2025-06-21,21:50:05.000,172,11069541,3845,0,1750542604,13226.718022690002,27573.92878401,53360.32579344001 2025-06-21,21:50:06.000,172,11069585,3565,0,1750542605,13226.697813760002,24346.223795700003,53360.38867752 2025-06-21,21:50:07.000,172,11069704,3804,0,1750542606,13226.852748889993,25729.53096864,53360.42361312001 2025-06-21,21:50:08.000,172,11069597,4405,0,1750542607,13226.839276270002,27112.887485490006,53360.430600240004 2025-06-21,21:50:09.000,172,11069807,4045,0,1750542608,13226.920111990003,28035.188605560004,53360.38867752 2025-06-21,21:50:10.000,172,11069710,2885,0,1750542609,13227.014420329993,27574.020422700007,53360.42361312001 2025-06-21,21:50:11.000,172,11069565,4285,0,1750542610,13227.149146529999,26651.712253499994,53360.63322672 2025-06-21,21:50:12.000,172,11069669,3765,0,1750542611,13227.196300699994,28035.132212519995,53360.416626 2025-06-21,21:50:13.000,172,11069608,3205,0,1750542612,13227.30408165999,20657.44931235,53360.61226536001 2025-06-21,21:50:14.000,172,11069701,4165,0,1750542613,13227.39165369,25729.481624730004,53360.56335552 2025-06-21,21:50:15.000,172,11069642,3525,0,1750542614,13227.46575309999,28496.124167129994,53360.59130400001 2025-06-21,21:50:16.000,172,11069685,4285,0,1750542615,13227.50617095999,27112.816994189998,53360.668162320006 2025-06-21,21:50:17.000,172,11069613,3405,0,1750542616,13227.57353406,32184.799962660007,53360.619252480006 2025-06-21,21:50:18.000,172,11069492,3965,0,1750542617,13227.5331162,31723.822106310006,53360.70309792 2025-06-21,21:50:19.000,172,11069612,3285,0,1750542618,13227.378181069995,28957.18661304,53360.63322672 2025-06-21,21:50:20.000,172,11069760,3405,0,1750542619,13227.37144476,25729.425231689995,53360.60527824 2025-06-21,21:50:21.000,172,11069547,4805,0,1750542620,13227.29060904,27573.682064459994,53360.786943360006 2025-06-21,21:50:22.000,172,11069608,4045,0,1750542621,13227.277136419994,27112.450439430002,53360.8009176 2025-06-21,21:50:23.000,172,11069467,4605,0,1750542622,13227.169355459999,30801.387052770006,53360.72405928 2025-06-21,21:50:24.000,172,11069515,4205,0,1750542623,13227.196300699994,28495.954988009995,53360.884763040005 2025-06-21,21:50:25.000,172,11069686,4325,0,1750542624,13227.229982249999,27112.527979859995,53360.75899488001 2025-06-21,21:50:26.000,172,11069489,3765,0,1750542625,13227.256927489994,33568.28336385,53360.71008504001 2025-06-21,21:50:27.000,172,11069719,4485,0,1750542626,13227.29060904,29418.34774677,53360.89873728 2025-06-21,21:50:28.000,172,11069787,4605,0,1750542627,13227.216509629994,27112.901583750005,53360.75200776 2025-06-21,21:50:29.000,172,11069557,4405,0,1750542628,13227.32429058999,27573.978127919996,53360.85681456001 2025-06-21,21:50:30.000,172,11069820,3924,0,1750542629,13227.18282807999,27574.055668350004,53360.668162320006 2025-06-21,21:50:31.000,172,11069787,4245,0,1750542630,13227.128937599999,28496.462525370007,53360.70309792 2025-06-21,21:50:32.000,172,11069702,4325,0,1750542631,13226.967266159998,28496.406132329997,53360.66117520001 2025-06-21,21:50:33.000,172,11069859,4445,0,1750542632,13226.879694130002,33107.4464901,53360.786943360006 2025-06-21,21:50:34.000,172,11069752,3965,0,1750542633,13226.704550069997,25729.819982970002,53360.884763040005 2025-06-21,21:50:35.000,172,11069627,3565,0,1750542634,13226.630450659992,31262.971134299994,53360.765982000004 2025-06-21,21:50:36.000,172,11069310,3725,0,1750542635,13226.549614939991,29879.522978759996,53360.63322672 2025-06-21,21:50:37.000,172,11069913,4325,0,1750542636,13226.616978040001,28957.123170870007,53360.786943360006 2025-06-21,21:50:38.000,172,11069316,3205,0,1750542637,13226.421625049996,28495.940889749996,53360.92668576001 2025-06-21,21:50:39.000,172,11069961,3885,0,1750542638,13226.428361359991,27112.61961855,53360.87777592001 2025-06-21,21:50:40.000,172,11069533,4365,0,1750542639,13226.31384409,27573.322558829997,53360.68213656 2025-06-21,21:50:41.000,172,11069233,4125,0,1750542640,13226.43509767,28034.321562569996,53360.66117520001 2025-06-21,21:50:42.000,172,11069570,3245,0,1750542641,13226.522669699996,28956.41120874,53361.05944104 2025-06-21,21:50:43.000,172,11069637,4405,0,1750542642,13226.47551553,29417.741521589996,53360.7310464 2025-06-21,21:50:44.000,172,11069453,4805,0,1750542643,13226.428361359991,29878.585444469994,53360.65418808 2025-06-21,21:50:45.000,172,11069725,4285,0,1750542644,13226.596769110001,33106.34682582,53360.70309792 2025-06-21,21:50:46.000,172,11069781,4245,0,1750542645,13226.704550069997,29417.459556390007,53360.717072160005 2025-06-21,21:50:47.000,172,11069638,4325,0,1750542646,13226.697813760002,33567.10615914001,53360.68912368001 2025-06-21,21:50:48.000,172,11069695,3804,0,1750542647,13226.718022690002,32183.672101860007,53360.73803352001 2025-06-21,21:50:49.000,172,11069503,3804,0,1750542648,13226.664132209997,31722.489820739997,53360.647200960004 2025-06-21,21:50:50.000,172,11069583,4445,0,1750542649,13226.637186970001,34028.01352419,53360.66117520001 2025-06-21,21:50:51.000,172,11069522,3725,0,1750542650,13226.637186970001,29416.944969899996,53360.64021384001 2025-06-21,21:50:52.000,172,11069576,4365,0,1750542651,13226.718022690002,27572.49076149,53360.57732976 2025-06-21,21:50:53.000,172,11069806,3804,0,1750542652,13226.650659589992,27572.561252789994,53360.77995624001 2025-06-21,21:50:54.000,172,11069666,3885,0,1750542653,13226.515933390001,28494.989257199995,53360.647200960004 2025-06-21,21:50:55.000,172,11069631,4325,0,1750542654,13226.643923279997,28495.038601110005,53360.668162320006 2025-06-21,21:50:56.000,172,11069476,4165,0,1750542655,13226.529406009991,31722.708343770006,53360.61226536001 2025-06-21,21:50:57.000,172,11069737,4125,0,1750542656,13226.603505419997,26650.68308052,53360.57732976 2025-06-21,21:50:58.000,172,11069546,3685,0,1750542657,13226.536142320001,28956.284324399996,53360.57034264001 2025-06-21,21:50:59.000,172,11069585,3765,0,1750542658,13226.805594719997,31261.385080050008,53360.6262396 2025-06-21,21:51:00.000,172,11069598,3125,0,1750542659,13226.751704239992,26189.310472890007,53360.82886608001 2025-06-21,21:51:01.000,172,11069606,3645,0,1750542660,13226.771913169992,29417.022510330004,53360.58431688 2025-06-21,21:51:02.000,172,11069441,3725,0,1750542661,13226.738231620002,33105.55732326,53360.668162320006 2025-06-21,21:51:03.000,172,11069429,3725,0,1750542662,13226.751704239992,28494.227951160006,53360.6262396 2025-06-21,21:51:04.000,172,11069761,4645,0,1750542663,13226.832539959993,34027.28041467001,53360.75200776 2025-06-21,21:51:05.000,172,11069730,3924,0,1750542664,13226.643923279997,27110.511928680004,53360.87777592001 2025-06-21,21:51:06.000,172,11069491,4325,0,1750542665,13226.825803649997,31721.63687601,53360.73803352001 2025-06-21,21:51:07.000,172,11069790,4125,0,1750542666,13226.765176859997,29416.014484739993,53360.77296912 2025-06-21,21:51:08.000,172,11069617,3685,0,1750542667,13226.691077449992,29415.753666930003,53360.94066 2025-06-21,21:51:09.000,172,11069561,4685,0,1750542668,13226.893166749993,28954.881547530007,53360.75899488001 2025-06-21,21:51:10.000,172,11069918,3205,0,1750542669,13226.886430439998,29416.063828650003,53360.835853200006 2025-06-21,21:51:11.000,172,11069698,4004,0,1750542670,13226.832539959993,32183.087024070002,53360.668162320006 2025-06-21,21:51:12.000,172,11069427,4405,0,1750542671,13226.974002469993,27111.0335643,53360.668162320006 2025-06-21,21:51:13.000,172,11069298,4004,0,1750542672,13227.128937599999,28033.257143940005,53360.77296912 2025-06-21,21:51:14.000,172,11069286,3924,0,1750542673,13227.378181069995,31722.13031511,53361.03847968 2025-06-21,21:51:15.000,172,11069895,4205,0,1750542674,13227.45228048,32183.60161056,53360.71008504001 2025-06-21,21:51:16.000,172,11069410,4325,0,1750542675,13227.714996570001,28033.517961749996,53360.786943360006 2025-06-21,21:51:17.000,172,11069599,4605,0,1750542676,13227.728469189991,29416.465629059996,53360.90572440001 2025-06-21,21:51:18.000,172,11069279,3565,0,1750542677,13227.782359669996,28955.501870969994,53360.786943360006 2025-06-21,21:51:19.000,172,11069672,3885,0,1750542678,13227.802568599996,32183.016532769994,53360.68912368001 2025-06-21,21:51:20.000,172,11069411,4525,0,1750542679,13227.896876940002,30338.55527523,53360.75899488001 2025-06-21,21:51:21.000,172,11069566,3885,0,1750542680,13227.735205500001,30338.40019437,53360.84284032 2025-06-21,21:51:22.000,172,11069839,4285,0,1750542681,13227.620688229996,27571.722406319997,53360.89873728 2025-06-21,21:51:23.000,172,11069481,4325,0,1750542682,13227.45228048,30338.661012180004,53360.7310464 2025-06-21,21:51:24.000,172,11069481,4365,0,1750542683,13227.39165369,31260.637872270003,53360.91271152 2025-06-21,21:51:25.000,172,11069730,3645,0,1750542684,13227.027892949998,25266.424275030004,53360.86380168 2025-06-21,21:51:26.000,172,11069814,2965,0,1750542685,13226.994211399993,33104.92290156,53360.77995624001 2025-06-21,21:51:27.000,172,11069385,4445,0,1750542686,13226.691077449992,31721.629826880002,53361.05944104 2025-06-21,21:51:28.000,172,11069726,3685,0,1750542687,13226.765176859997,31721.777858610003,53360.6961108 2025-06-21,21:51:29.000,172,11069852,3924,0,1750542688,13226.603505419997,27571.743553709995,53360.70309792 2025-06-21,21:51:30.000,172,11069417,4565,0,1750542689,13226.542878629996,27110.56832172,53360.91271152 2025-06-21,21:51:31.000,172,11069472,3845,0,1750542690,13226.35426195,30799.3498542,53360.85681456001 2025-06-21,21:51:32.000,172,11069542,4365,0,1750542691,13226.47551553,27110.180619570005,53360.835853200006 2025-06-21,21:51:33.000,172,11069489,4405,0,1750542692,13226.21279944,24804.776751330006,53360.77995624001 2025-06-21,21:51:34.000,172,11069526,4125,0,1750542693,13226.428361359991,25265.761656810006,53360.835853200006 2025-06-21,21:51:35.000,172,11069532,4085,0,1750542694,13226.23300837,31259.763780149995,53361.04546680001 2025-06-21,21:51:36.000,172,11069737,4525,0,1750542695,13226.320580399995,28493.142385140003,53360.80790472001 2025-06-21,21:51:37.000,172,11069525,4405,0,1750542696,13226.421625049996,27570.862412460003,53360.82187896 2025-06-21,21:51:38.000,172,11069579,3845,0,1750542697,13226.39467981,25726.697218379995,53360.94764712001 2025-06-21,21:51:39.000,172,11069744,3845,0,1750542698,13226.320580399995,23421.152367539995,53360.82187896 2025-06-21,21:51:40.000,172,11069501,4245,0,1750542699,13226.36773456999,33104.055858570006,53360.70309792 2025-06-21,21:51:41.000,172,11069433,4125,0,1750542700,13226.36773456999,31721.01655257,53360.82886608001 2025-06-21,21:51:42.000,172,11069452,3965,0,1750542701,13226.33405302,28032.065840969997,53360.73803352001 2025-06-21,21:51:43.000,172,11069842,4004,0,1750542702,13226.482251839996,25265.444445960005,53360.8009176 2025-06-21,21:51:44.000,172,11069524,3165,0,1750542703,13226.38794349999,25265.50788813,53360.77995624001 2025-06-21,21:51:45.000,172,11069744,4045,0,1750542704,13226.522669699996,28493.226974699995,53360.89873728 2025-06-21,21:51:46.000,172,11069497,4685,0,1750542705,13226.495724460001,30798.828218580005,53360.80790472001 2025-06-21,21:51:47.000,172,11069705,4285,0,1750542706,13226.576560180001,30337.60364268,53360.84284032 2025-06-21,21:51:48.000,172,11069535,4565,0,1750542707,13226.37447088,29876.414312430003,53360.82886608001 2025-06-21,21:51:49.000,172,11069716,3845,0,1750542708,13226.43509767,28954.211880179995,53360.75200776 2025-06-21,21:51:50.000,172,11069720,3965,0,1750542709,13226.259953609995,30798.41936904,53360.814891840004 2025-06-21,21:51:51.000,172,11069650,3645,0,1750542710,13226.199326819995,27109.729475250002,53360.835853200006 2025-06-21,21:51:52.000,172,11069587,4325,0,1750542711,13225.990501209999,27109.623738299997,53360.75899488001 2025-06-21,21:51:53.000,172,11069488,3765,0,1750542712,13225.929874419999,29876.195789399993,53360.87777592001 2025-06-21,21:51:54.000,172,11069636,3845,0,1750542713,13225.795148219993,27570.756675509998,53360.77995624001 2025-06-21,21:51:55.000,172,11069533,4325,0,1750542714,13225.646949399998,30798.377074260003,53360.786943360006 2025-06-21,21:51:56.000,172,11069488,4165,0,1750542715,13225.545904749997,26648.561292390004,53360.8009176 2025-06-21,21:51:57.000,172,11069636,3765,0,1750542716,13225.390969619992,29415.161540009998,53360.717072160005 2025-06-21,21:51:58.000,172,11069573,4245,0,1750542717,13225.424651169997,28031.847317940003,53360.73803352001 2025-06-21,21:51:59.000,172,11069739,4525,0,1750542718,13225.370760689992,28031.86846533,53360.647200960004 2025-06-21,21:52:00.000,172,11069617,4085,0,1750542719,13225.364024379996,32642.66210355,53360.66117520001 2025-06-21,21:52:01.000,172,11069668,3765,0,1750542720,13225.249507109991,36331.570520370005,53360.71008504001 2025-06-21,21:52:02.000,172,11069538,3685,0,1750542721,13225.222561869996,28492.8745182,53360.4864972 2025-06-21,21:52:03.000,172,11069532,4125,0,1750542722,13225.209089249991,29876.097101580002,53360.619252480006 2025-06-21,21:52:04.000,172,11069618,3885,0,1750542723,13225.13498984,28953.929914980006,53360.52841992 2025-06-21,21:52:05.000,172,11069868,4125,0,1750542724,13225.06762673999,28492.733535599997,53360.500471440006 2025-06-21,21:52:06.000,172,11069696,3365,0,1750542725,13224.9733184,28031.621745779994,53360.63322672 2025-06-21,21:52:07.000,172,11069408,4165,0,1750542726,13224.88574636999,30336.77889447,53360.50745856 2025-06-21,21:52:08.000,172,11069503,4125,0,1750542727,13224.717338619994,28492.261243889996,53360.4864972 2025-06-21,21:52:09.000,172,11069626,3365,0,1750542728,13224.623030279989,26186.793933480003,53360.58431688 2025-06-21,21:52:10.000,172,11069715,3804,0,1750542729,13224.454622529993,26186.864424779997,53360.47252296001 2025-06-21,21:52:11.000,172,11069587,4485,0,1750542730,13224.393995739993,29875.46972901,53360.416626 2025-06-21,21:52:12.000,172,11069566,3885,0,1750542731,13224.266005849997,32181.02867811,53360.49348432001 2025-06-21,21:52:13.000,172,11069588,3285,0,1750542732,13224.245796919997,29875.568416830007,53360.40963888 2025-06-21,21:52:14.000,172,11069562,3845,0,1750542733,13224.164961199996,28492.268293019995,53360.43758736 2025-06-21,21:52:15.000,172,11069535,4405,0,1750542734,13224.259269540002,26186.800982610002,53360.44457448001 2025-06-21,21:52:16.000,172,11069685,4045,0,1750542735,13224.373786809992,28031.24109276,53360.26989648 2025-06-21,21:52:17.000,172,11069382,2965,0,1750542736,13224.589348729998,30797.5875717,53360.39566464 2025-06-21,21:52:18.000,172,11069621,4245,0,1750542737,13224.683657069989,30797.672161259994,53360.416626 2025-06-21,21:52:19.000,172,11069708,3165,0,1750542738,13224.777965409994,31719.761807429997,53360.332780560006 2025-06-21,21:52:20.000,172,11069658,3924,0,1750542739,13224.80491064999,32641.900797509996,53360.32579344001 2025-06-21,21:52:21.000,172,11069633,4205,0,1750542740,13224.91269161,27108.96816921,53360.19303816 2025-06-21,21:52:22.000,172,11069533,4405,0,1750542741,13224.84532850999,34486.192875930006,53360.30483208001 2025-06-21,21:52:23.000,172,11069745,3924,0,1750542742,13224.791438029999,28953.091068509995,53360.20701240001 2025-06-21,21:52:24.000,172,11069671,3605,0,1750542743,13224.78470171999,31258.396248930003,53360.35374192001 2025-06-21,21:52:25.000,172,11069513,3765,0,1750542744,13224.562403489988,27108.608663580002,53360.40963888 2025-06-21,21:52:26.000,172,11069624,3885,0,1750542745,13224.218851680002,31258.375101540005,53360.30483208001 2025-06-21,21:52:27.000,172,11069568,3444,0,1750542746,13224.077389170001,34946.973356639995,53360.37470328001 2025-06-21,21:52:28.000,172,11069609,4525,0,1750542747,13223.85509094,26186.286396120006,53360.36771616 2025-06-21,21:52:29.000,172,11069720,3924,0,1750542748,13223.61258378,29874.912847739994,53360.40963888 2025-06-21,21:52:30.000,172,11069547,4685,0,1750542749,13223.356603999993,30797.087083470004,53360.18605104001 2025-06-21,21:52:31.000,172,11069568,4085,0,1750542750,13223.147778389997,30797.157574769997,53360.27688360001 2025-06-21,21:52:32.000,172,11069493,4685,0,1750542751,13222.986106949997,30336.095128860004,53360.19303816 2025-06-21,21:52:33.000,172,11069517,4365,0,1750542752,13222.912007539991,32641.590635789995,53360.18605104001 2025-06-21,21:52:34.000,172,11069535,3645,0,1750542753,13222.831171819991,28030.648965839995,53360.20002528 2025-06-21,21:52:35.000,172,11069677,3325,0,1750542754,13222.79749027,32641.611783180007,53360.26989648 2025-06-21,21:52:36.000,172,11069691,4445,0,1750542755,13222.79749027,28491.965180429994,53360.01836016001 2025-06-21,21:52:37.000,172,11069685,4645,0,1750542756,13222.83790813,27569.797993829998,53360.095218480004 2025-06-21,21:52:38.000,172,11069692,3965,0,1750542757,13222.885062299996,28491.993376950006,53360.08823136001 2025-06-21,21:52:39.000,172,11069538,4045,0,1750542758,13222.952425399992,28491.958131299994,53360.116179840006 2025-06-21,21:52:40.000,172,11069815,4205,0,1750542759,13223.033261119992,33102.97734168,53359.84368216 2025-06-21,21:52:41.000,172,11069675,4445,0,1750542760,13223.060206360002,26186.603606970006,53359.9624632 2025-06-21,21:52:42.000,172,11069356,3804,0,1750542761,13222.965898019997,32180.72556552,53360.046308640005 2025-06-21,21:52:43.000,172,11069588,3485,0,1750542762,13223.026524809997,25725.386080199998,53360.10919272001 2025-06-21,21:52:44.000,172,11069622,3965,0,1750542763,13222.959161710001,25725.238048469997,53359.976437440004 2025-06-21,21:52:45.000,172,11069624,3285,0,1750542764,13222.885062299996,25264.22494647,53359.96945032001 2025-06-21,21:52:46.000,172,11069690,4205,0,1750542765,13222.77728134,29874.933995130006,53360.02534728 2025-06-21,21:52:47.000,172,11069777,4325,0,1750542766,13222.73012716999,32641.52014449,53360.0323344 2025-06-21,21:52:48.000,172,11069503,4525,0,1750542767,13222.521301559995,32641.400309279998,53360.0323344 2025-06-21,21:52:49.000,172,11069542,4365,0,1750542768,13222.265321779989,29413.674173580002,53360.01836016001 2025-06-21,21:52:50.000,172,11069498,3285,0,1750542769,13222.218167609994,31718.93705922,53360.01836016001 2025-06-21,21:52:51.000,172,11069515,4245,0,1750542770,13222.090177719998,26646.99638553,53360.05329576 2025-06-21,21:52:52.000,172,11069528,3325,0,1750542771,13221.921769970002,24341.578419030004,53359.878617760005 2025-06-21,21:52:53.000,172,11069574,4045,0,1750542772,13221.820725320002,31257.95215374,53359.87163064001 2025-06-21,21:52:54.000,172,11069726,4165,0,1750542773,13221.766834839997,28030.42339368,53359.82272080001 2025-06-21,21:52:55.000,172,11069688,4085,0,1750542774,13221.928506279997,29874.877602089997,53359.74586248 2025-06-21,21:52:56.000,172,11069576,3444,0,1750542775,13221.847670559997,31258.382150670004,53359.780798080006 2025-06-21,21:52:57.000,172,11069481,4325,0,1750542776,13221.948715209997,32641.456702320007,53359.75284960001 2025-06-21,21:52:58.000,172,11069702,3885,0,1750542777,13222.056496169993,33102.82930995,53359.73887536 2025-06-21,21:52:59.000,172,11069618,3965,0,1750542778,13222.083441409988,29875.33579554,53359.7877852 2025-06-21,21:53:00.000,172,11069542,4004,0,1750542779,13222.063232480003,30336.433487100003,53359.84368216 2025-06-21,21:53:01.000,172,11069619,4125,0,1750542780,13222.157540819993,35869.65512973,53359.613107200006 2025-06-21,21:53:02.000,172,11069606,3725,0,1750542781,13222.016078309993,31719.90983916,53359.70393976001 2025-06-21,21:53:03.000,172,11069616,4525,0,1750542782,13221.975660449993,28953.225001979998,53359.74586248 2025-06-21,21:53:04.000,172,11069628,4445,0,1750542783,13221.834197939992,25725.604603230007,53359.77381096001 2025-06-21,21:53:05.000,172,11069625,4405,0,1750542784,13221.685999119996,27569.76274818,53359.82272080001 2025-06-21,21:53:06.000,172,11069610,3245,0,1750542785,13221.564745539996,29414.03367921,53359.878617760005 2025-06-21,21:53:07.000,172,11069542,3325,0,1750542786,13221.45022826999,36330.31577523,53359.76682384 2025-06-21,21:53:08.000,172,11069563,3365,0,1750542787,13221.29529314,31719.23312268,53359.829707920006 2025-06-21,21:53:09.000,172,11069833,3965,0,1750542788,13221.30876575999,26186.33574003,53359.6480428 2025-06-21,21:53:10.000,172,11069737,4525,0,1750542789,13221.086467529989,23880.699250499994,53359.759836720004 2025-06-21,21:53:11.000,172,11069887,4325,0,1750542790,13220.978686569993,32640.920968439998,53359.69695264 2025-06-21,21:53:12.000,172,11069452,3285,0,1750542791,13221.019104429994,29874.8564547,53359.73887536 2025-06-21,21:53:13.000,172,11069553,3845,0,1750542792,13221.005631809989,28491.549281760002,53359.829707920006 2025-06-21,21:53:14.000,172,11069688,4045,0,1750542793,13221.012368119998,34024.62994179,53359.65502992001 2025-06-21,21:53:15.000,172,11069259,4365,0,1750542794,13221.180775869994,22036.280287739995,53359.759836720004 2025-06-21,21:53:16.000,172,11069571,3765,0,1750542795,13221.21445742,30335.799065400002,53359.59913296 2025-06-21,21:53:17.000,172,11069545,4525,0,1750542796,13221.28855682999,26186.582459580008,53359.63406856001 2025-06-21,21:53:18.000,172,11069393,4525,0,1750542797,13221.719680670001,25725.435424109994,53359.51528752001 2025-06-21,21:53:19.000,172,11069779,3685,0,1750542798,13221.55800923,29414.308595280003,53359.592145840004 2025-06-21,21:53:20.000,172,11069676,4045,0,1750542799,13221.854406869992,32180.951137680007,53359.63406856001 2025-06-21,21:53:31.000,172,11069557,4085,0,1750542810,13221.605163399996,28492.409275619997,53359.72490112 2025-06-21,21:53:32.000,172,11069802,3005,0,1750542811,13221.645581259996,29414.49187266,53360.02534728 2025-06-21,21:53:33.000,172,11069668,3165,0,1750542812,13221.625372329996,28031.205847110003,53359.74586248 2025-06-21,21:53:34.000,172,11069608,2644,0,1750542813,13221.504118749996,29414.209907459997,53359.8576564 2025-06-21,21:53:35.000,172,11069761,4525,0,1750542814,13221.59842709,28953.577458479995,53359.86464352 2025-06-21,21:53:36.000,172,11069542,3165,0,1750542815,13221.47043719999,32181.063923759997,53359.93451472 2025-06-21,21:53:37.000,172,11069589,4325,0,1750542816,13221.59842709,31259.256242789997,53359.69695264 2025-06-21,21:53:38.000,172,11069803,3685,0,1750542817,13221.645581259996,29414.639904390002,53359.83669504 2025-06-21,21:53:39.000,172,11069605,4245,0,1750542818,13221.55127291999,28953.795981510004,53359.86464352 2025-06-21,21:53:40.000,172,11069585,4004,0,1750542819,13221.706208049996,32181.33883983,53359.94150184001 2025-06-21,21:53:41.000,172,11069818,3685,0,1750542820,13221.834197939992,24804.21987006,53359.81573368 2025-06-21,21:53:42.000,172,11069791,4685,0,1750542821,13221.55127291999,29876.527098510007,53359.93451472 2025-06-21,21:53:43.000,172,11069462,3965,0,1750542822,13221.652317569991,30798.623793809995,53359.8576564 2025-06-21,21:53:44.000,172,11069656,3125,0,1750542823,13221.659053880001,29876.59054068,53359.927527600004 2025-06-21,21:53:45.000,172,11069679,4605,0,1750542824,13221.625372329996,29415.62678259,53359.88560488 2025-06-21,21:53:46.000,172,11069739,4245,0,1750542825,13221.504118749996,29876.809063709996,53359.85066928001 2025-06-21,21:53:47.000,172,11069689,4645,0,1750542826,13221.571481849991,26188.295398169997,53359.892592 2025-06-21,21:53:48.000,172,11069339,4365,0,1750542827,13221.49064612999,32182.516044539996,53359.87163064001 2025-06-21,21:53:49.000,172,11069607,3765,0,1750542828,13221.27508421,29415.92284605,53359.927527600004 2025-06-21,21:53:50.000,172,11069660,3924,0,1750542829,13221.362656239995,31260.109187520007,53360.01836016001 2025-06-21,21:53:51.000,172,11069644,3924,0,1750542830,13221.133621699999,29415.732519540004,53360.1022056 2025-06-21,21:53:52.000,172,11069511,3645,0,1750542831,13221.24813896999,27571.348802430002,53360.12316696 2025-06-21,21:53:53.000,172,11069600,4125,0,1750542832,13221.039313359994,31721.397205589994,53360.02534728 2025-06-21,21:53:54.000,172,11069360,3924,0,1750542833,13220.830487749998,35871.064955730006,53360.17906392 2025-06-21,21:53:55.000,172,11069582,4045,0,1750542834,13220.931532399998,28493.403202949994,53359.94150184001 2025-06-21,21:53:56.000,172,11069682,3965,0,1750542835,13220.756388339993,28493.248122089994,53359.93451472 2025-06-21,21:53:57.000,172,11069717,3885,0,1750542836,13220.702497860002,34487.46876846001,53359.997398800006 2025-06-21,21:53:58.000,172,11069584,3804,0,1750542837,13220.843960370003,29876.534147640006,53359.84368216 2025-06-21,21:53:59.000,172,11069715,4205,0,1750542838,13220.904587159988,34026.75172992,53360.02534728 2025-06-21,21:54:00.000,172,11069519,4445,0,1750542839,13220.992159189998,28493.248122089994,53359.95547608 2025-06-21,21:54:01.000,172,11069528,3645,0,1750542840,13221.140358009994,28032.305511390005,53360.06727000001 2025-06-21,21:54:02.000,172,11069422,3924,0,1750542841,13221.335711,29876.414312430003,53360.29085784 2025-06-21,21:54:03.000,172,11069504,4485,0,1750542842,13221.31550207,32643.409311330004,53360.02534728 2025-06-21,21:54:04.000,172,11069576,4045,0,1750542843,13221.51759137,28493.523038159998,53360.18605104001 2025-06-21,21:54:05.000,172,11069808,3924,0,1750542844,13221.605163399996,24804.8401935,53360.19303816 2025-06-21,21:54:06.000,172,11069987,4165,0,1750542845,13221.659053880001,31260.65901966,53359.9624632 2025-06-21,21:54:07.000,172,11069650,3285,0,1750542846,13221.679262810001,27571.461588510007,53360.24893512 2025-06-21,21:54:08.000,172,11069881,4205,0,1750542847,13221.719680670001,32182.64997801,53360.13015408 2025-06-21,21:54:09.000,172,11069517,4685,0,1750542848,13221.672526499991,33565.97124920999,53360.15111544 2025-06-21,21:54:10.000,172,11069778,3045,0,1750542849,13221.915033659992,29415.760716060002,53360.20002528 2025-06-21,21:54:11.000,172,11069570,4045,0,1750542850,13221.5378003,25266.170506349998,53360.33976768 2025-06-21,21:54:12.000,172,11069645,4205,0,1750542851,13221.867879489997,23883.074807309997,53360.25592224001 2025-06-21,21:54:13.000,172,11069503,3645,0,1750542852,13221.712944359992,29877.147421949994,53360.31880632 2025-06-21,21:54:14.000,172,11069442,4085,0,1750542853,13221.544536609996,29877.302502809995,53360.22797376 2025-06-21,21:54:15.000,172,11069858,4045,0,1750542854,13221.49738244,23421.786789239995,53360.22797376 2025-06-21,21:54:16.000,172,11069717,4365,0,1750542855,13221.36939254999,30799.723458089997,53360.29784496 2025-06-21,21:54:17.000,172,11069717,3645,0,1750542856,13221.45696458,31260.750658350007,53360.479510080004 2025-06-21,21:54:18.000,172,11069510,4165,0,1750542857,13221.40981040999,30338.456587409994,53360.332780560006 2025-06-21,21:54:19.000,172,11070004,3804,0,1750542858,13221.43001933999,31722.095069460003,53360.10919272001 2025-06-21,21:54:20.000,172,11069667,3645,0,1750542859,13221.38960147999,32183.079974940003,53360.29784496 2025-06-21,21:54:21.000,172,11069324,4205,0,1750542860,13221.45696458,30339.048714329998,53360.27688360001 2025-06-21,21:54:22.000,172,11069635,4405,0,1750542861,13221.20772110999,29416.677102960006,53360.144128320004 2025-06-21,21:54:23.000,172,11069658,3885,0,1750542862,13221.39633779,33566.45059004999,53360.15810256001 2025-06-21,21:54:24.000,172,11069587,4405,0,1750542863,13221.423283029995,26189.0778516,53360.25592224001 2025-06-21,21:54:25.000,172,11069595,3325,0,1750542864,13221.322238379995,28033.355831759996,53360.44457448001 2025-06-21,21:54:26.000,172,11069511,3285,0,1750542865,13221.24813896999,30338.731503479998,53360.46553584 2025-06-21,21:54:27.000,172,11069751,4325,0,1750542866,13221.200984799994,30800.202798929997,53360.37470328001 2025-06-21,21:54:28.000,172,11069370,3205,0,1750542867,13221.23466635,29416.691201220005,53360.37470328001 2025-06-21,21:54:29.000,172,11069473,4285,0,1750542868,13221.140358009994,28494.573358530004,53360.213999520005 2025-06-21,21:54:30.000,172,11069637,4285,0,1750542869,13221.086467529989,30338.844289560002,53360.479510080004 2025-06-21,21:54:31.000,172,11069704,3924,0,1750542870,13221.019104429994,30339.161500410002,53360.29784496 2025-06-21,21:54:32.000,172,11069642,4285,0,1750542871,13220.823751440003,25727.789833529998,53360.25592224001 2025-06-21,21:54:33.000,172,11069607,4325,0,1750542872,13220.554299039992,28955.727443130003,53360.45854872 2025-06-21,21:54:34.000,172,11069665,3605,0,1750542873,13220.783333580002,30799.934931990007,53360.451561600006 2025-06-21,21:54:35.000,172,11069355,4205,0,1750542874,13220.769860959997,27111.223890809997,53360.47252296001 2025-06-21,21:54:36.000,172,11069605,3605,0,1750542875,13220.749652029997,29416.74759426,53360.311819200004 2025-06-21,21:54:37.000,172,11069608,3965,0,1750542876,13220.695761549992,24805.904612130005,53360.311819200004 2025-06-21,21:54:38.000,172,11069837,3765,0,1750542877,13220.742915720002,31722.095069460003,53360.381690400005 2025-06-21,21:54:39.000,172,11069492,3885,0,1750542878,13220.635134759992,26188.845230310006,53360.32579344001 2025-06-21,21:54:40.000,172,11069423,4365,0,1750542879,13220.668816309997,29416.775790779997,53360.430600240004 2025-06-21,21:54:42.000,172,11069639,4365,0,1750542881,13220.817015129993,28955.642853569996,53360.36072904 2025-06-21,21:54:43.000,172,11069679,4445,0,1750542882,13220.608189519997,32183.559315780003,53360.29085784 2025-06-21,21:54:44.000,172,11069622,3965,0,1750542883,13220.722706790002,34027.886639849996,53360.44457448001 2025-06-21,21:54:45.000,172,11069702,3365,0,1750542884,13220.547562729997,29416.846282080005,53360.38867752 2025-06-21,21:54:46.000,172,11069802,4045,0,1750542885,13220.561035350001,28494.679095479994,53360.35374192001 2025-06-21,21:54:47.000,172,11069365,4485,0,1750542886,13220.729443099997,28955.783836169998,53360.42361312001 2025-06-21,21:54:48.000,172,11069619,4445,0,1750542887,13220.493672249992,30800.393125439994,53360.33976768 2025-06-21,21:54:49.000,172,11069431,3325,0,1750542888,13220.33873712,29877.958071899993,53360.416626 2025-06-21,21:54:50.000,172,11069626,3245,0,1750542889,13220.33200080999,28494.643849829998,53360.430600240004 2025-06-21,21:54:51.000,172,11069634,3685,0,1750542890,13220.19053829999,34949.99743341,53360.61226536001 2025-06-21,21:55:02.000,172,11069376,3565,0,1750542901,13219.678578739993,30799.99132503,53360.13015408 2025-06-21,21:55:03.000,172,11069459,4365,0,1750542902,13219.624688260003,26650.408164449997,53360.36072904 2025-06-21,21:55:04.000,172,11069919,3605,0,1750542903,13219.463016820002,34950.11726862,53360.36771616 2025-06-21,21:55:05.000,172,11069406,4485,0,1750542904,13219.604479330003,36333.332802870005,53360.332780560006 2025-06-21,21:55:06.000,172,11069658,4165,0,1750542905,13219.469753129997,29878.423314479995,53360.35374192001 2025-06-21,21:55:07.000,172,11069663,3765,0,1750542906,13219.476489439992,32645.094053399996,53360.430600240004 2025-06-21,21:55:08.000,172,11069710,4004,0,1750542907,13219.469753129997,31261.511964389996,53360.44457448001 2025-06-21,21:55:09.000,172,11069778,4205,0,1750542908,13219.422598960002,33105.930927149995,53360.40963888 2025-06-21,21:55:10.000,172,11069579,4445,0,1750542909,13219.321554310001,31261.864420889993,53360.39566464 2025-06-21,21:55:11.000,172,11069362,3365,0,1750542910,13219.274400139991,26650.894554419996,53360.35374192001 2025-06-21,21:55:12.000,172,11069700,3845,0,1750542911,13219.11272869999,29878.3810197,53360.40265176001 2025-06-21,21:55:13.000,172,11069657,4525,0,1750542912,13219.07231083999,26650.774719210007,53360.32579344001 2025-06-21,21:55:14.000,172,11069735,4085,0,1750542913,13219.07231083999,29417.466605520007,53360.42361312001 2025-06-21,21:55:15.000,172,11069379,4285,0,1750542914,13219.01842036,26650.654884000003,53360.332780560006 2025-06-21,21:55:16.000,172,11069847,4085,0,1750542915,13219.004947739995,27573.075839280005,53360.29085784 2025-06-21,21:55:17.000,172,11069676,2925,0,1750542916,13218.9780025,26189.733420689998,53360.451561600006 2025-06-21,21:55:18.000,172,11069639,4045,0,1750542917,13218.95105725999,26190.071778929996,53360.37470328001 2025-06-21,21:55:19.000,172,11069751,3885,0,1750542918,13219.03862929,29878.51495317,53360.17906392 2025-06-21,21:55:20.000,172,11069874,3725,0,1750542919,13219.01168404999,33106.39616973,53360.27688360001 2025-06-21,21:55:21.000,172,11069703,4405,0,1750542920,13219.09925608,29878.69823055,53360.31880632 2025-06-21,21:55:22.000,172,11069788,3285,0,1750542921,13219.13967394,31723.159488089994,53360.30483208001 2025-06-21,21:55:23.000,172,11069641,4285,0,1750542922,13219.368708479997,24345.547079220007,53360.33976768 2025-06-21,21:55:24.000,172,11069700,3005,0,1750542923,13219.15988287,30800.96410497,53360.23496088001 2025-06-21,21:55:25.000,172,11069726,4085,0,1750542924,13219.382181100002,33567.557303459995,53360.4864972 2025-06-21,21:55:26.000,172,11069713,3804,0,1750542925,13219.476489439992,25728.910645199998,53360.311819200004 2025-06-21,21:55:27.000,172,11069583,4365,0,1750542926,13219.489962059997,29878.811016630003,53360.381690400005 2025-06-21,21:55:28.000,172,11069861,4125,0,1750542927,13219.436071579992,29878.796918370004,53360.29784496 2025-06-21,21:55:29.000,172,11069357,4445,0,1750542928,13219.287872759996,31723.279323299997,53360.311819200004 2025-06-21,21:55:30.000,172,11069261,4045,0,1750542929,13219.240718590001,32645.446509899994,53360.38867752 2025-06-21,21:55:31.000,172,11069633,4004,0,1750542930,13219.220509660001,25728.72031869,53360.24893512 2025-06-21,21:55:32.000,172,11069289,4285,0,1750542931,13219.153146559991,27573.407148390004,53360.43758736 2025-06-21,21:55:33.000,172,11069962,2965,0,1750542932,13219.13967394,32183.968165319995,53360.3467548 2025-06-21,21:55:34.000,172,11069498,3245,0,1750542933,13219.01842036,27112.274211180003,53360.451561600006 2025-06-21,21:55:35.000,172,11069477,4285,0,1750542934,13219.09251976999,27573.11813406,53360.44457448001 2025-06-21,21:55:36.000,172,11069415,4285,0,1750542935,13218.85001260999,29878.980195750002,53360.416626 2025-06-21,21:55:37.000,172,11069439,3565,0,1750542936,13218.7759132,27111.872410769996,53360.332780560006 2025-06-21,21:55:38.000,172,11069463,3685,0,1750542937,13218.647923309989,30800.752631070005,53360.311819200004 2025-06-21,21:55:39.000,172,11069892,3285,0,1750542938,13218.7759132,28495.003355459994,53360.36072904 2025-06-21,21:55:40.000,172,11069385,4445,0,1750542939,13218.466042939988,28956.23498049,53360.213999520005 2025-06-21,21:55:41.000,172,11069726,3245,0,1750542940,13218.661395929994,28956.24202962,53360.33976768 2025-06-21,21:55:42.000,172,11069609,4325,0,1750542941,13218.445834009988,32183.813084459995,53360.37470328001 2025-06-21,21:55:43.000,172,11069597,3285,0,1750542942,13218.459306629993,31722.391132920005,53360.15111544 2025-06-21,21:55:44.000,172,11069789,4165,0,1750542943,13218.540142349993,21117.341602679997,53360.29085784 2025-06-21,21:55:45.000,172,11069608,3125,0,1750542944,13218.607505449989,31261.511964389996,53360.23496088001 2025-06-21,21:55:46.000,172,11069730,3804,0,1750542945,13218.459306629993,28033.65189522,53360.1720768 2025-06-21,21:55:47.000,172,11069782,3804,0,1750542946,13218.553614969998,31261.399178310006,53360.1720768 2025-06-21,21:55:48.000,172,11069762,2965,0,1750542947,13218.567087589989,28956.06580137,53360.451561600006 2025-06-21,21:55:49.000,172,11069681,4045,0,1750542948,13218.466042939988,26650.661933130003,53360.17906392 2025-06-21,21:55:50.000,172,11069651,4645,0,1750542949,13218.506460799988,27572.744530170006,53360.35374192001 2025-06-21,21:55:51.000,172,11069840,3605,0,1750542950,13218.364998290002,25728.219830460002,53360.29784496 2025-06-21,21:55:52.000,172,11069458,3325,0,1750542951,13218.432361389998,23883.540049889998,53360.20002528 2025-06-21,21:55:53.000,172,11069484,3645,0,1750542952,13218.290898879997,29416.91677338,53360.13714120001 2025-06-21,21:55:54.000,172,11069530,3045,0,1750542953,13218.216799469992,29877.929875379996,53360.24893512 2025-06-21,21:55:55.000,172,11069618,3765,0,1750542954,13218.115754819992,32183.538168390005,53360.22098664 2025-06-21,21:55:56.000,172,11069611,4805,0,1750542955,13218.122491130001,28955.76268878,53360.17906392 2025-06-21,21:55:57.000,172,11069439,3685,0,1750542956,13218.048391719996,26650.253083589996,53360.283870720006 2025-06-21,21:55:58.000,172,11069478,3845,0,1750542957,13218.028182789996,28494.60155505,53360.07425712 2025-06-21,21:55:59.000,172,11069715,4365,0,1750542958,13217.846302419995,29416.90972425,53360.22098664 2025-06-21,21:56:00.000,172,11069759,3645,0,1750542959,13217.994501239991,30800.371978049996,53360.22098664 2025-06-21,21:56:01.000,172,11069695,3965,0,1750542960,13217.83282979999,34950.11021949,53360.18605104001 2025-06-21,21:56:02.000,172,11069641,4445,0,1750542961,13217.927138139996,28494.643849829998,53360.22797376 2025-06-21,21:56:03.000,172,11069625,4445,0,1750542962,13217.846302419995,27572.201747159997,53360.25592224001 2025-06-21,21:56:04.000,172,11069788,3924,0,1750542963,13217.79914825,28955.382035760005,53360.22098664 2025-06-21,21:56:05.000,172,11069551,4004,0,1750542964,13217.987764929996,29416.705299480003,53360.262909360004 2025-06-21,21:56:06.000,172,11069480,4165,0,1750542965,13217.954083379991,30338.85133869,53360.32579344001 2025-06-21,21:56:07.000,172,11069636,4045,0,1750542966,13217.96081969,28494.361884629994,53360.1022056 2025-06-21,21:56:08.000,172,11069551,4045,0,1750542967,13218.021446480001,29877.56332062,53360.3467548 2025-06-21,21:56:09.000,172,11069723,3804,0,1750542968,13217.85303872999,31260.743609219993,53360.33976768 2025-06-21,21:56:10.000,172,11069548,2885,0,1750542969,13217.71157621999,29877.73954887,53360.24893512 2025-06-21,21:56:11.000,172,11069488,3005,0,1750542970,13217.745257769995,26188.873426830003,53360.311819200004 2025-06-21,21:56:12.000,172,11069663,4645,0,1750542971,13217.77893932,34027.780902900005,53360.144128320004 2025-06-21,21:56:13.000,172,11069453,3685,0,1750542972,13217.59705895,31722.44752596,53360.13015408 2025-06-21,21:56:14.000,172,11069550,3765,0,1750542973,13217.435387509999,29416.818085560008,53360.07425712 2025-06-21,21:56:15.000,172,11069626,3325,0,1750542974,13217.401705959994,33105.96617280001,53360.18605104001 2025-06-21,21:56:16.000,172,11069617,3444,0,1750542975,13217.408442269989,26189.23293246,53360.35374192001 2025-06-21,21:56:17.000,172,11069632,3365,0,1750542976,13217.125517250002,22961.943842819994,53360.144128320004 2025-06-21,21:56:18.000,172,11069622,3765,0,1750542977,13217.078363079992,31261.977206969997,53360.22797376 2025-06-21,21:56:19.000,172,11069673,4525,0,1750542978,13217.112044629997,30339.49280952,53360.213999520005 2025-06-21,21:56:20.000,172,11069690,3804,0,1750542979,13217.064890460002,30339.739529069993,53360.19303816 2025-06-21,21:56:21.000,172,11069292,3685,0,1750542980,13217.165935110002,31261.490816999998,53360.1022056 2025-06-21,21:56:22.000,172,11069469,4685,0,1750542981,13217.240034519993,25267.213777590005,53360.06028288 2025-06-21,21:56:23.000,172,11069522,3525,0,1750542982,13217.334342859998,28033.976155199998,53360.332780560006 2025-06-21,21:56:24.000,172,11069856,3605,0,1750542983,13217.347815479989,28033.694189999995,53360.262909360004 2025-06-21,21:56:25.000,172,11069656,3005,0,1750542984,13217.48927798999,26650.478655750005,53360.241948 2025-06-21,21:56:26.000,172,11069768,3804,0,1750542985,13217.54990477999,25266.981156299997,53360.29784496 2025-06-21,21:56:27.000,172,11069603,4245,0,1750542986,13217.63074049999,29877.979219290006,53360.19303816 2025-06-21,21:56:28.000,172,11069899,4405,0,1750542987,13217.67789467,31722.214904670007,53360.24893512 2025-06-21,21:56:29.000,172,11069507,4565,0,1750542988,13217.603795259995,32183.376038400005,53360.25592224001 2025-06-21,21:56:30.000,172,11069611,4325,0,1750542989,13217.63074049999,33105.169621110006,53360.20701240001 2025-06-21,21:56:31.000,172,11069603,4605,0,1750542990,13217.644213119995,25266.663945449996,53360.18605104001 2025-06-21,21:56:32.000,172,11069770,3725,0,1750542991,13217.46906905999,29416.233007770003,53360.53540704 2025-06-21,21:56:33.000,172,11069573,4125,0,1750542992,13217.725048839995,31721.862448169995,53360.18605104001 2025-06-21,21:56:34.000,172,11069855,4085,0,1750542993,13217.583586329994,28494.220902030007,53360.08823136001 2025-06-21,21:56:35.000,172,11069686,3005,0,1750542994,13217.563377399994,26188.92277074,53360.42361312001 2025-06-21,21:56:36.000,172,11069450,3005,0,1750542995,13217.65094942999,30799.920833729993,53360.30483208001 2025-06-21,21:56:37.000,172,11069396,3845,0,1750542996,13217.664422049995,27572.406171929993,53360.20701240001 2025-06-21,21:56:38.000,172,11069444,3165,0,1750542997,13217.65768574,30799.977226770003,53360.27688360001 2025-06-21,21:56:39.000,172,11069658,3205,0,1750542998,13217.71831253,22500.310417379995,53360.22098664 2025-06-21,21:56:40.000,172,11069582,3924,0,1750542999,13217.73852146,26650.253083589996,53360.27688360001 2025-06-21,21:56:41.000,172,11069628,3804,0,1750543000,13217.83282979999,29877.908727989998,53360.27688360001 2025-06-21,21:56:42.000,172,11069862,3885,0,1750543001,13218.082073270001,32183.453578829998,53360.30483208001 2025-06-21,21:56:43.000,172,11069698,4125,0,1750543002,13218.129227439997,23883.906604649994,53360.32579344001 2025-06-21,21:56:44.000,172,11069980,3845,0,1750543003,13218.284162570002,29878.21888971,53360.42361312001 2025-06-21,21:56:45.000,172,11069630,3605,0,1750543004,13218.466042939988,28033.78582869,53360.36771616 2025-06-21,21:56:46.000,172,11069510,4205,0,1750543005,13218.472779249998,30800.50591152,53360.20002528 2025-06-21,21:56:47.000,172,11069358,3605,0,1750543006,13218.654659619999,29417.2269351,53360.479510080004 2025-06-21,21:56:48.000,172,11069647,4405,0,1750543007,13218.82980367999,26189.437357229996,53360.49348432001 2025-06-21,21:56:49.000,172,11069672,3125,0,1750543008,13218.89716678,30800.407223700007,53360.416626 2025-06-21,21:56:50.000,172,11069547,4004,0,1750543009,13218.91737571,29878.388068829998,53360.479510080004 2025-06-21,21:56:51.000,172,11069669,3725,0,1750543010,13218.823067369995,33105.86043585,53360.54239416001 2025-06-21,21:56:52.000,172,11069735,4525,0,1750543011,13218.802858439994,28494.721390260005,53360.51444568 2025-06-21,21:56:53.000,172,11069564,3605,0,1750543012,13218.863485229995,28955.812032689995,53360.53540704 2025-06-21,21:56:54.000,172,11069534,4245,0,1750543013,13218.735495339999,29416.74759426,53360.619252480006 2025-06-21,21:56:55.000,172,11069417,4445,0,1750543014,13218.674868549999,27111.04766256,53360.52143280001 2025-06-21,21:56:56.000,172,11069410,3685,0,1750543015,13218.661395929994,34488.46974492,53360.75899488001 2025-06-21,21:56:57.000,172,11069636,3924,0,1750543016,13218.587296519989,28033.186652639997,53360.7310464 2025-06-21,21:56:58.000,172,11069754,2764,0,1750543017,13218.466042939988,30338.646913920005,53360.8009176 2025-06-21,21:56:59.000,172,11069890,3885,0,1750543018,13218.317844119993,36332.98739550001,53360.86380168 2025-06-21,21:57:00.000,172,11069811,3965,0,1750543019,13218.459306629993,25266.572306760005,53360.75200776 2025-06-21,21:57:01.000,172,11069849,4125,0,1750543020,13218.398679839993,29416.493825579993,53360.67514944 2025-06-21,21:57:02.000,172,11069746,4125,0,1750543021,13218.351525669997,28033.207800029995,53360.82187896 2025-06-21,21:57:03.000,172,11069842,3645,0,1750543022,13218.371734599998,28955.360888370007,53360.85681456001 2025-06-21,21:57:04.000,172,11069665,3965,0,1750543023,13218.533406039998,28033.087964820006,53360.84982744 2025-06-21,21:57:05.000,172,11069768,3845,0,1750543024,13218.587296519989,27110.906679959997,53360.75200776 2025-06-21,21:57:06.000,172,11069574,3965,0,1750543025,13218.560351279993,30799.758703739994,53360.66117520001 2025-06-21,21:57:07.000,172,11069386,3325,0,1750543026,13218.89043046999,27571.990273260002,53360.954634240006 2025-06-21,21:57:08.000,172,11069874,3245,0,1750543027,13218.82980367999,28494.43942506,53360.786943360006 2025-06-21,21:57:09.000,172,11069256,4245,0,1750543028,13218.944320949995,34949.41235562001,53360.87777592001 2025-06-21,21:57:10.000,172,11069832,3285,0,1750543029,13218.964529879995,31721.918841210005,53360.90572440001 2025-06-21,21:57:11.000,172,11069698,3804,0,1750543030,13218.984738809995,28494.058772040007,53360.89175016 2025-06-21,21:57:12.000,172,11069803,4004,0,1750543031,13219.03862929,35871.353970059994,53360.84982744 2025-06-21,21:57:13.000,172,11069543,3405,0,1750543032,13218.863485229995,29877.161520210007,53360.94066 2025-06-21,21:57:14.000,172,11069751,3325,0,1750543033,13218.924112019995,28955.008431869996,53360.91969864 2025-06-21,21:57:15.000,172,11069557,4485,0,1750543034,13218.903903089995,31260.405250979995,53360.982582720004 2025-06-21,21:57:16.000,172,11069869,4525,0,1750543035,13218.553614969998,27571.581423719996,53361.13629936 2025-06-21,21:57:17.000,172,11069616,3565,0,1750543036,13218.620978069994,29877.034635870004,53361.30399024 2025-06-21,21:57:18.000,172,11069423,4125,0,1750543037,13218.378470909993,24343.52397891,53361.04546680001 2025-06-21,21:57:19.000,172,11069537,4285,0,1750543038,13218.290898879997,30337.963148309995,53361.21315768001 2025-06-21,21:57:20.000,172,11069583,4125,0,1750543039,13218.277426259992,31260.123285780006,53361.13629936 2025-06-21,21:57:21.000,172,11069739,3765,0,1750543040,13218.203326850002,30337.977246569993,53361.07341528001 2025-06-21,21:57:22.000,172,11069706,3645,0,1750543041,13218.142700060002,24805.101011310006,53361.14328648001 2025-06-21,21:57:23.000,172,11069702,2844,0,1750543042,13218.082073270001,26649.639809279994,53361.052453920005 2025-06-21,21:57:24.000,172,11069393,4245,0,1750543043,13217.94061076,29877.436436279997,53361.1852092 2025-06-21,21:57:25.000,172,11069825,3645,0,1750543044,13217.906929209996,30338.675110440003,53361.0804024 2025-06-21,21:57:26.000,172,11069725,4365,0,1750543045,13218.028182789996,28955.255151420002,53361.10835088 2025-06-21,21:57:27.000,172,11069694,4205,0,1750543046,13217.987764929996,26189.0778516,53361.16424784001 2025-06-21,21:57:28.000,172,11069826,3085,0,1750543047,13218.048391719996,32644.635859949994,53361.07341528001 2025-06-21,21:57:29.000,172,11069589,4685,0,1750543048,13218.135963749992,28033.736484780005,53361.24110616001 2025-06-21,21:57:30.000,172,11069537,4285,0,1750543049,13218.169645299997,24344.842166219998,53361.03149256 2025-06-21,21:57:31.000,172,11069674,3924,0,1750543050,13218.055128029991,28494.813028949997,53361.2550804 2025-06-21,21:57:32.000,172,11069666,3804,0,1750543051,13218.014710169991,29878.310528400005,53361.24809328 2025-06-21,21:57:33.000,172,11069720,4085,0,1750543052,13218.088809579996,32183.5875123,53361.2550804 2025-06-21,21:57:34.000,172,11069343,4485,0,1750543053,13217.98102862,31722.369985530007,53361.33193872001 2025-06-21,21:57:35.000,172,11069800,4125,0,1750543054,13217.96081969,31261.370981789994,53361.1852092 2025-06-21,21:57:36.000,172,11069771,4285,0,1750543055,13217.85977504,26650.147346640006,53361.23411904 2025-06-21,21:57:37.000,172,11069578,3605,0,1750543056,13217.67115835999,27571.86338892,53361.19918344 2025-06-21,21:57:38.000,172,11069804,4045,0,1750543057,13217.53643216,29877.267257159998,53361.269054640004 2025-06-21,21:57:39.000,172,11069677,4045,0,1750543058,13217.46906905999,29877.23906064,53361.34591296 2025-06-21,21:57:40.000,172,11069767,4605,0,1750543059,13217.368024409989,26188.513921200007,53361.42277128 2025-06-21,21:57:41.000,172,11069446,4125,0,1750543060,13217.421914889994,26649.72439884,53361.436745520004 2025-06-21,21:57:42.000,172,11069686,3845,0,1750543061,13217.293924999998,30799.413296369996,53361.23411904 2025-06-21,21:57:43.000,172,11069894,3924,0,1750543062,13217.226561899988,31721.947037730002,53361.16424784001 2025-06-21,21:57:44.000,172,11069582,3045,0,1750543063,13217.246770829988,27572.300434980003,53361.11533800001 2025-06-21,21:57:45.000,172,11069395,4325,0,1750543064,13217.354551789998,31722.348838139995,53361.09437664001 2025-06-21,21:57:46.000,172,11069817,4325,0,1750543065,13217.415178579999,29878.120201890008,53360.84982744 2025-06-21,21:57:47.000,172,11069603,3444,0,1750543066,13217.482541679994,30339.408219959994,53360.86380168 2025-06-21,21:57:48.000,172,11069473,3645,0,1750543067,13217.63074049999,29878.599542730008,53361.01751832 2025-06-21,21:57:49.000,172,11069475,4245,0,1750543068,13217.502750609994,28495.306468049996,53361.06642816 2025-06-21,21:57:50.000,172,11069998,3685,0,1750543069,13217.496014299999,31262.44244955,53361.1852092 2025-06-21,21:57:51.000,172,11070038,3965,0,1750543070,13217.57685002,29878.966097490003,53361.01751832 2025-06-21,21:57:52.000,172,11069780,4045,0,1750543071,13217.408442269989,28034.392053870004,53361.052453920005 2025-06-21,21:57:53.000,172,11069641,4365,0,1750543072,13217.448860129989,31262.174582609994,53360.982582720004 2025-06-21,21:57:54.000,172,11069327,3485,0,1750543073,13217.287188689988,27111.914705550007,53360.99655696001 2025-06-21,21:57:55.000,172,11069350,3765,0,1750543074,13217.105308320002,30339.408219959994,53360.982582720004 2025-06-21,21:57:56.000,172,11069753,4445,0,1750543075,13216.788701749996,29417.100050759997,53360.94066 2025-06-21,21:57:57.000,172,11069584,4165,0,1750543076,13216.68092079,28495.158436319995,53361.06642816 2025-06-21,21:57:58.000,172,11069556,4004,0,1750543077,13216.47209517999,32183.672101860007,53361.122325120006 2025-06-21,21:57:59.000,172,11069465,3565,0,1750543078,13216.256533259999,29416.937920769997,53361.06642816 2025-06-21,21:58:00.000,172,11069510,3725,0,1750543079,13216.182433849994,31722.503918999995,53361.17822208 2025-06-21,21:58:01.000,172,11069753,3485,0,1750543080,13216.027498719988,29877.929875379996,53360.954634240006 2025-06-21,21:58:02.000,172,11069688,4045,0,1750543081,13216.067916579988,31722.313592489998,53360.80790472001 2025-06-21,21:58:03.000,172,11069648,3725,0,1750543082,13216.007289789988,27111.37192254,53361.05944104 2025-06-21,21:58:04.000,172,11069494,3725,0,1750543083,13216.303687429994,30339.224942579996,53360.982582720004 2025-06-21,21:58:05.000,172,11069649,3444,0,1750543084,13216.37778684,28495.010404589993,53360.89873728 2025-06-21,21:58:06.000,172,11069554,3685,0,1750543085,13216.49904042,29417.269229879996,53360.884763040005 2025-06-21,21:58:07.000,172,11069703,4325,0,1750543086,13216.822383300001,29878.655935770003,53360.84284032 2025-06-21,21:58:08.000,172,11069702,3685,0,1750543087,13217.058154149992,29417.70627594,53360.8009176 2025-06-21,21:58:09.000,172,11069567,4165,0,1750543088,13217.273716069998,32645.39011686,53361.04546680001 2025-06-21,21:58:10.000,172,11069656,3804,0,1750543089,13217.475805369999,30801.492789719996,53360.73803352001 2025-06-21,21:58:11.000,172,11069416,3125,0,1750543090,13217.63074049999,25267.862297550004,53360.84284032 2025-06-21,21:58:12.000,172,11069801,3605,0,1750543091,13217.664422049995,27111.928803810006,53360.94066 2025-06-21,21:58:13.000,172,11069659,3924,0,1750543092,13217.67115835999,29417.466605520007,53360.85681456001 2025-06-21,21:58:14.000,172,11069663,4325,0,1750543093,13217.63074049999,28034.088941280002,53361.02450544001 2025-06-21,21:58:15.000,172,11069744,3005,0,1750543094,13217.522959539994,31722.729491160004,53360.8009176 2025-06-21,21:58:16.000,172,11069805,3725,0,1750543095,13217.347815479989,29416.75464339,53360.75899488001 2025-06-21,21:58:17.000,172,11069553,4485,0,1750543096,13217.152462489998,33105.289456319995,53360.91969864 2025-06-21,21:58:18.000,172,11069682,4205,0,1750543097,13216.849328539996,25266.60755241,53360.94764712001 2025-06-21,21:58:19.000,172,11069731,3645,0,1750543098,13216.57987614,24344.0385654,53360.89873728 2025-06-21,21:58:20.000,172,11069628,3845,0,1750543099,13216.49230410999,28032.968129610003,53361.03149256 2025-06-21,21:58:21.000,172,11069832,3725,0,1750543100,13216.276742189999,31260.637872270003,53360.91271152 2025-06-21,21:58:22.000,172,11069425,3605,0,1750543101,13216.189170159989,29877.57741888,53360.884763040005 2025-06-21,21:58:23.000,172,11069748,4045,0,1750543102,13216.020762409993,26188.90162335,53360.835853200006 2025-06-21,21:58:24.000,172,11069540,3645,0,1750543103,13216.047707649988,32183.566364910002,53360.7310464 2025-06-21,21:58:25.000,172,11069599,4125,0,1750543104,13216.202642779994,36794.754754409994,53360.717072160005 2025-06-21,21:58:26.000,172,11069526,3565,0,1750543105,13216.296951119999,31261.920813930003,53360.814891840004 2025-06-21,21:58:27.000,172,11069661,3765,0,1750543106,13216.465358869995,29878.641837510004,53360.71008504001 2025-06-21,21:58:28.000,172,11069846,3405,0,1750543107,13216.68092079,28956.791861759993,53360.74502064 2025-06-21,21:58:29.000,172,11069688,3565,0,1750543108,13216.896482709992,27112.7958468,53360.75899488001 2025-06-21,21:58:30.000,172,11069703,4405,0,1750543109,13216.957109499992,28957.130220000006,53360.72405928 2025-06-21,21:58:31.000,172,11069669,4325,0,1750543110,13217.138989869993,27573.738457500003,53360.765982000004 2025-06-21,21:58:32.000,172,11069772,3845,0,1750543111,13217.287188689988,22962.775640160005,53360.8009176 2025-06-21,21:58:33.000,172,11069562,3685,0,1750543112,13217.368024409989,30801.351807119994,53360.8707888 2025-06-21,21:58:34.000,172,11069608,3565,0,1750543113,13217.435387509999,30339.922806450006,53360.77995624001 2025-06-21,21:58:35.000,172,11069638,3005,0,1750543114,13217.266979759988,29878.324626660004,53360.884763040005 2025-06-21,21:58:36.000,172,11069696,3485,0,1750543115,13217.253507139998,32183.566364910002,53360.91271152 2025-06-21,21:58:37.000,172,11069582,3525,0,1750543116,13217.051417839997,22038.994202789996,53360.954634240006 2025-06-21,21:58:38.000,172,11069555,3885,0,1750543117,13216.923427950001,30799.7023107,53361.10835088 2025-06-21,21:58:39.000,172,11069641,4365,0,1750543118,13216.707866029996,28493.854347269997,53360.98956984 2025-06-21,21:58:40.000,172,11069659,3685,0,1750543119,13216.53945828,25265.944934190004,53361.122325120006 2025-06-21,21:58:41.000,172,11069514,3205,0,1750543120,13216.31042373999,29415.711372150006,53361.052453920005 2025-06-21,21:58:42.000,172,11069473,3605,0,1750543121,13216.155488609998,30337.857411360004,53361.122325120006 2025-06-21,21:58:43.000,172,11069683,3325,0,1750543122,13216.034235029998,33565.54125228,53361.003544080006 2025-06-21,21:58:44.000,172,11069629,3405,0,1750543123,13215.973608239998,31721.538188189996,53361.003544080006 2025-06-21,21:58:45.000,172,11069638,4325,0,1750543124,13215.912981449997,29877.365944980003,53360.99655696001 2025-06-21,21:58:46.000,172,11069705,3045,0,1750543125,13215.899508829993,29877.478731060008,53360.91969864 2025-06-21,21:58:47.000,172,11069570,3845,0,1750543126,13216.034235029998,33105.74060064,53360.835853200006 2025-06-21,21:58:48.000,172,11069648,3685,0,1750543127,13216.115070749998,32644.805039069994,53360.6961108 2025-06-21,21:58:49.000,172,11069723,4405,0,1750543128,13216.303687429994,28956.41825787,53360.8009176 2025-06-21,21:58:50.000,172,11069713,4245,0,1750543129,13216.51251303999,32645.453559030007,53360.73803352001 2025-06-21,21:58:51.000,172,11069700,3645,0,1750543130,13216.69439340999,29417.889553319998,53360.84284032 2025-06-21,21:58:52.000,172,11069577,3685,0,1750543131,13216.869537469996,27112.63371681,53360.79393048 2025-06-21,21:58:53.000,172,11069582,3645,0,1750543132,13217.071626769997,26190.466530210004,53360.86380168 2025-06-21,21:58:54.000,172,11069570,3565,0,1750543133,13217.105308320002,26190.565218029995,53360.89175016 2025-06-21,21:58:55.000,172,11069634,3765,0,1750543134,13217.159198799993,27112.901583750005,53360.90572440001 2025-06-21,21:58:56.000,172,11069672,3924,0,1750543135,13217.179407729993,32185.110124380008,53361.0804024 2025-06-21,21:58:57.000,172,11069602,3965,0,1750543136,13217.064890460002,26190.487677600002,53361.05944104 2025-06-21,21:58:58.000,172,11069545,4325,0,1750543137,13216.950373189997,29879.269210080005,53361.16424784001 2025-06-21,21:58:59.000,172,11069613,4525,0,1750543138,13216.822383300001,27112.450439430002,53361.14328648001 2025-06-21,21:59:00.000,172,11069651,3965,0,1750543139,13216.627030309995,26651.254060050007,53361.20617056 2025-06-21,21:59:01.000,172,11069709,4525,0,1750543140,13216.424941009995,27573.245018400004,53361.15726072 2025-06-21,21:59:02.000,172,11069628,3924,0,1750543141,13216.148752299989,28956.291373529995,53361.20617056 2025-06-21,21:59:03.000,172,11069760,3365,0,1750543142,13215.980344549993,30339.49280952,53361.14328648001 2025-06-21,21:59:04.000,172,11069676,2644,0,1750543143,13215.798464179992,26189.409160709998,53361.19219632001 2025-06-21,21:59:05.000,172,11069715,4285,0,1750543144,13215.616583809991,27111.50585601,53361.10835088 2025-06-21,21:59:06.000,172,11069649,3525,0,1750543145,13215.48185761,29417.029559460003,53361.15726072 2025-06-21,21:59:07.000,172,11069603,4045,0,1750543146,13215.52227547,27111.766673820006,53360.954634240006 2025-06-21,21:59:08.000,172,11069613,3685,0,1750543147,13215.39428557999,32184.031607490004,53361.07341528001 2025-06-21,21:59:09.000,172,11069603,4245,0,1750543148,13215.48185761,28956.516945690004,53361.0105312 2025-06-21,21:59:10.000,172,11069608,3565,0,1750543149,13215.663737980001,30339.958052100003,53361.0105312 2025-06-21,21:59:11.000,172,11069623,3804,0,1750543150,13215.751310009997,32184.771766139995,53361.03149256 2025-06-21,21:59:12.000,172,11069729,4325,0,1750543151,13216.088125509988,31723.73751675,53360.954634240006 2025-06-21,21:59:13.000,172,11069641,4045,0,1750543152,13216.236324329999,31262.668021710007,53360.8707888 2025-06-21,21:59:14.000,172,11069560,3245,0,1750543153,13216.424941009995,30801.901639260002,53360.96162136 2025-06-21,21:59:15.000,172,11069424,3605,0,1750543154,13216.64050293,32185.3497948,53360.97559560001 2025-06-21,21:59:16.000,172,11069685,4405,0,1750543155,13216.70112972,27574.295338769996,53360.90572440001 2025-06-21,21:59:17.000,172,11069583,4045,0,1750543156,13216.930164259997,32646.250110719993,53361.052453920005 2025-06-21,21:59:18.000,172,11069572,3565,0,1750543157,13217.004263670002,28496.300395380007,53361.03847968 2025-06-21,21:59:19.000,172,11069602,3085,0,1750543158,13217.051417839997,28496.095970609997,53361.07341528001 2025-06-21,21:59:20.000,172,11069583,3444,0,1750543159,13216.984054740002,25268.06672232,53361.10835088 2025-06-21,21:59:21.000,172,11069691,3965,0,1750543160,13217.098572009992,32184.637832670007,53361.10835088 2025-06-21,21:59:22.000,172,11069522,3924,0,1750543161,13216.950373189997,29417.52299856,53361.31097736001 2025-06-21,21:59:23.000,172,11069630,3885,0,1750543162,13216.795438059991,29417.417261609997,53361.23411904 2025-06-21,21:59:24.000,172,11069673,4245,0,1750543163,13216.66071186,26189.416209839997,53361.47168112 2025-06-21,21:59:25.000,172,11069550,3965,0,1750543164,13216.37105052999,26650.35882054,53361.338925840006 2025-06-21,21:59:26.000,172,11069710,3085,0,1750543165,13216.29021480999,28033.78582869,53361.2550804 2025-06-21,21:59:27.000,172,11069519,3924,0,1750543166,13216.108334439989,31722.405231180004,53361.290016000006 2025-06-21,21:59:28.000,172,11069824,3565,0,1750543167,13215.933190379998,26189.22588333,53361.3249516 2025-06-21,21:59:29.000,172,11069552,3444,0,1750543168,13215.886036210002,32644.91077602,53361.317964480004 2025-06-21,21:59:30.000,172,11069600,4045,0,1750543169,13215.926454070002,30800.738532810006,53361.29700312 2025-06-21,21:59:31.000,172,11069700,3645,0,1750543170,13216.007289789988,24806.524935570007,53361.31097736001 2025-06-21,21:59:32.000,172,11069771,3485,0,1750543171,13216.189170159989,30340.014445139997,53361.31097736001 2025-06-21,21:59:33.000,172,11069619,4565,0,1750543172,13216.229588019989,27573.639769679998,53361.2550804 2025-06-21,21:59:34.000,172,11069701,4245,0,1750543173,13216.465358869995,25268.405080559998,53361.30399024 2025-06-21,21:59:35.000,172,11069557,3725,0,1750543174,13216.667448169996,33107.432391840004,53361.30399024 2025-06-21,21:59:36.000,172,11069610,3005,0,1750543175,13216.822383300001,31263.006379950006,53361.269054640004 2025-06-21,21:59:37.000,172,11069719,4205,0,1750543176,13216.963845810002,28496.448427109994,53361.33193872001 2025-06-21,21:59:38.000,172,11069513,4485,0,1750543177,13217.186144040003,32646.362896799998,53361.29700312 2025-06-21,21:59:39.000,172,11069487,4445,0,1750543178,13217.341079169993,25268.658849240004,53361.35988720001 2025-06-21,21:59:40.000,172,11069537,3525,0,1750543179,13217.374760719998,27112.915682010003,53361.33193872001 2025-06-21,21:59:41.000,172,11069487,4485,0,1750543180,13217.421914889994,26651.79684306,53361.40180992 2025-06-21,21:59:42.000,172,11069578,3965,0,1750543181,13217.361288099994,26651.874383489994,53361.33193872001 2025-06-21,21:59:43.000,172,11069727,3565,0,1750543182,13217.226561899988,29418.213813299997,53361.38084856001 2025-06-21,21:59:44.000,172,11069520,3125,0,1750543183,13217.010999979997,30340.423294680004,53361.47168112 2025-06-21,21:59:45.000,172,11069575,4565,0,1750543184,13216.930164259997,26190.558168899996,53361.49264248 2025-06-21,21:59:46.000,172,11069564,3325,0,1750543185,13216.748283889996,27573.710260980006,53361.42277128 2025-06-21,21:59:47.000,172,11069514,3924,0,1750543186,13216.60008507,26651.528976119997,53361.35988720001 2025-06-21,21:59:48.000,172,11069551,3685,0,1750543187,13216.51924935,27112.676011589996,53361.555526560005 2025-06-21,21:59:49.000,172,11069496,3765,0,1750543188,13216.47209517999,31262.801955179995,53361.52757808001 2025-06-21,21:59:50.000,172,11069577,4245,0,1750543189,13216.43167731999,24346.160353529995,53361.436745520004 2025-06-21,21:59:51.000,172,11069385,3605,0,1750543190,13216.33063266999,26190.537021509997,53361.49264248 2025-06-21,21:59:52.000,172,11069697,3804,0,1750543191,13216.283478499994,24346.160353529995,53361.464694 2025-06-21,21:59:53.000,172,11069687,4325,0,1750543192,13216.303687429994,28957.250055209995,53361.3249516 2025-06-21,21:59:54.000,172,11069643,4125,0,1750543193,13216.31042373999,29418.312501120003,53361.33193872001 2025-06-21,21:59:55.000,172,11069215,3845,0,1750543194,13216.148752299989,27112.7958468,53361.436745520004 2025-06-21,21:59:56.000,172,11069660,3804,0,1750543195,13216.189170159989,29418.390041549996,53361.338925840006 2025-06-21,21:59:57.000,172,11069672,4004,0,1750543196,13216.243060639994,26651.719302629994,53361.38084856001 2025-06-21,21:59:58.000,172,11069613,4085,0,1750543197,13216.256533259999,30340.359852509995,53361.30399024 2025-06-21,21:59:59.000,172,11069649,4085,0,1750543198,13216.27000587999,30801.408200160004,53361.464694 2025-06-21,22:00:00.000,172,11069532,3605,0,1750543199,13216.29021480999,29879.057736179995,53361.47168112 2025-06-21,22:00:01.000,172,11069589,4365,0,1750543200,13216.29021480999,28495.89859497,53361.457706880006 2025-06-21,22:00:02.000,172,11069542,4004,0,1750543201,13216.31042373999,34490.034651780006,53361.464694 2025-06-21,22:00:03.000,172,11069658,3725,0,1750543202,13216.384523149994,27573.28731318,53361.54155232 2025-06-21,22:00:04.000,172,11069540,4004,0,1750543203,13216.364314219994,28495.43335239,53361.47168112 2025-06-21,22:00:05.000,172,11069603,3525,0,1750543204,13216.344105289994,28034.469594299997,53361.464694 2025-06-21,22:00:06.000,172,11069562,3645,0,1750543205,13216.263269569994,28495.849251060004,53361.61142352 2025-06-21,22:00:07.000,172,11069648,3845,0,1750543206,13216.276742189999,27573.653867939996,53361.54853944001 2025-06-21,22:00:08.000,172,11069519,4125,0,1750543207,13216.276742189999,34029.190728899994,53361.51360384 2025-06-21,22:00:09.000,172,11069620,3325,0,1750543208,13216.35757791,28034.955984269996,53361.52059096 2025-06-21,22:00:10.000,172,11069652,3804,0,1750543209,13216.35084159999,25268.355736650003,53361.47866824001 2025-06-21,22:00:11.000,172,11069669,4285,0,1750543210,13216.39799577,24346.181500920007,53361.457706880006 2025-06-21,22:00:12.000,172,11069702,3885,0,1750543211,13216.49230410999,23885.154300659997,53361.5345652 2025-06-21,22:00:13.000,172,11069595,4285,0,1750543212,13216.485567799995,31724.026531080002,53361.653346240004 2025-06-21,22:00:14.000,172,11069611,4365,0,1750543213,13216.51924935,26190.635709330003,53361.56251368 2025-06-21,22:00:15.000,172,11069645,3645,0,1750543214,13216.39799577,27112.94387853,53361.464694 2025-06-21,22:00:16.000,172,11069688,3685,0,1750543215,13216.424941009995,28035.202703820003,53361.44373264 2025-06-21,22:00:17.000,172,11069621,4085,0,1750543216,13216.283478499994,28035.026475570005,53361.45071976001 2025-06-21,22:00:18.000,172,11069658,3125,0,1750543217,13216.168961229989,29879.445438330004,53361.436745520004 2025-06-21,22:00:19.000,172,11069708,3444,0,1750543218,13216.108334439989,28034.963033399996,53361.47866824001 2025-06-21,22:00:20.000,172,11069799,3885,0,1750543219,13215.973608239998,31262.823102569993,53361.51360384 2025-06-21,22:00:21.000,172,11069723,3245,0,1750543220,13215.939926689993,27573.844194449994,53361.42975840001 2025-06-21,22:00:22.000,172,11069589,4285,0,1750543221,13215.811936799997,34490.34481350001,53361.506616720006 2025-06-21,22:00:23.000,172,11069611,4325,0,1750543222,13215.697419529992,36334.721481479995,53361.5695008 2025-06-21,22:00:24.000,172,11069677,3125,0,1750543223,13215.650265359996,28957.137269130006,53361.485655360004 2025-06-21,22:00:25.000,172,11069685,4245,0,1750543224,13215.616583809991,28495.870398450003,53361.47168112 2025-06-21,22:00:26.000,172,11069692,3485,0,1750543225,13215.582902260001,28495.828103670006,53361.36687432 2025-06-21,22:00:27.000,172,11069641,3444,0,1750543226,13215.683946910001,32645.643885540005,53361.42975840001 2025-06-21,22:00:28.000,172,11069565,3405,0,1750543227,13215.764782630002,26651.282256570004,53361.457706880006 2025-06-21,22:00:29.000,172,11069639,3605,0,1750543228,13215.872563589997,31262.188680870007,53361.5345652 2025-06-21,22:00:30.000,172,11069658,3045,0,1750543229,13215.886036210002,33106.565348849996,53361.5345652 2025-06-21,22:00:31.000,172,11069547,3645,0,1750543230,13216.034235029998,27112.210769009995,53361.45071976001 2025-06-21,22:00:32.000,172,11069601,3285,0,1750543231,13216.209379089989,32184.334720080005,53361.44373264 2025-06-21,22:00:33.000,172,11069647,4045,0,1750543232,13216.27000587999,32184.264228779997,53361.47866824001 2025-06-21,22:00:34.000,172,11069627,3485,0,1750543233,13216.296951119999,27112.055688149994,53361.54155232 2025-06-21,22:00:35.000,172,11069678,2925,0,1750543234,13216.323896359994,29417.748570719996,53361.59744928001 2025-06-21,22:00:36.000,172,11069737,3645,0,1750543235,13216.317160049999,26189.8532559,53361.5695008 2025-06-21,22:00:37.000,172,11069547,4085,0,1750543236,13216.303687429994,34950.808083359996,53361.61142352 2025-06-21,22:00:38.000,172,11069617,3965,0,1750543237,13216.283478499994,29417.494802040004,53361.63238488 2025-06-21,22:00:39.000,172,11069573,3525,0,1750543238,13216.263269569994,23884.195618979997,53361.59046216 2025-06-21,22:00:40.000,172,11069679,3405,0,1750543239,13216.175697539999,33567.444517380005,53361.59744928001 2025-06-21,22:00:41.000,172,11069502,3005,0,1750543240,13216.189170159989,30800.66099238,53361.61841064001 2025-06-21,22:00:42.000,172,11069590,3205,0,1750543241,13216.101598129993,23884.118078550004,53361.61142352 2025-06-21,22:00:43.000,172,11069727,3325,0,1750543242,13216.027498719988,30800.64689412,53361.674307600006 2025-06-21,22:00:44.000,172,11069693,3485,0,1750543243,13215.939926689993,22039.91058969,53361.54155232 2025-06-21,22:00:45.000,172,11069467,3205,0,1750543244,13215.805200490002,27111.893558159994,53361.59046216 2025-06-21,22:00:46.000,172,11069696,3365,0,1750543245,13215.778255249992,23423.147271330003,53361.61142352 2025-06-21,22:00:47.000,172,11069704,3045,0,1750543246,13215.670474289996,31262.019501749994,53361.604436400004 2025-06-21,22:00:48.000,172,11069612,3565,0,1750543247,13215.670474289996,30339.929855580005,53361.555526560005 2025-06-21,22:00:49.000,172,11069614,3525,0,1750543248,13215.670474289996,30339.936904710004,53361.555526560005 2025-06-21,22:00:50.000,172,11069614,3045,0,1750543249,13215.731101079997,37717.74668922,53361.56251368 2025-06-21,22:00:51.000,172,11069596,2965,0,1750543250,13215.630056429996,32184.651930930006,53361.54155232 2025-06-21,22:00:52.000,172,11069559,4125,0,1750543251,13215.670474289996,34490.316616979995,53361.57648792001 2025-06-21,22:00:53.000,172,11069552,3645,0,1750543252,13215.677210599992,32184.87750309,53361.436745520004 2025-06-21,22:00:54.000,172,11069599,3444,0,1750543253,13215.657001669992,27573.93583314,53361.47168112 2025-06-21,22:00:55.000,172,11069593,4004,0,1750543254,13215.603111190001,32185.04668221,53361.5695008 2025-06-21,22:00:56.000,172,11069711,4125,0,1750543255,13215.407758199995,32185.088976989995,53361.54155232 2025-06-21,22:00:57.000,172,11069624,4045,0,1750543256,13215.37407664999,26651.768646540004,53361.52757808001 2025-06-21,22:00:58.000,172,11069645,4685,0,1750543257,13215.286504619995,30340.754603790003,53361.5345652 2025-06-21,22:00:59.000,172,11069613,4365,0,1750543258,13215.124833179994,28035.153359910008,53361.61142352 2025-06-21,22:01:00.000,172,11069677,3965,0,1750543259,13214.916007569998,27573.900587490003,53361.41578416 2025-06-21,22:01:01.000,172,11069659,3485,0,1750543260,13214.720654579993,28496.0466267,53361.506616720006 2025-06-21,22:01:02.000,172,11069605,3405,0,1750543261,13214.457938489992,29879.33970138,53361.47866824001 2025-06-21,22:01:03.000,172,11069657,4125,0,1750543262,13214.23564025999,27573.60452403,53361.506616720006 2025-06-21,22:01:04.000,172,11069652,3725,0,1750543263,13214.19522239999,30801.365905380007,53361.42277128 2025-06-21,22:01:05.000,172,11069653,4165,0,1750543264,13213.91229737999,31262.350810860007,53361.3948228 2025-06-21,22:01:06.000,172,11069678,3125,0,1750543265,13213.87187951999,28034.392053870004,53361.31097736001 2025-06-21,22:01:07.000,172,11069703,4365,0,1750543266,13213.710208079989,32645.53814859,53361.171234960006 2025-06-21,22:01:08.000,172,11069635,4485,0,1750543267,13213.797780109999,28495.602531509998,53361.26206752001 2025-06-21,22:01:09.000,172,11069593,4645,0,1750543268,13213.85167058999,29417.734472459997,53361.20617056 2025-06-21,22:01:10.000,172,11069869,3365,0,1750543269,13213.93924262,29878.895606189995,53361.19219632001 2025-06-21,22:01:11.000,172,11069450,2685,0,1750543270,13213.99313309999,28956.834156540004,53361.16424784001 2025-06-21,22:01:12.000,172,11069569,4405,0,1750543271,13214.13459560999,26651.190617879998,53361.0804024 2025-06-21,22:01:13.000,172,11069780,3885,0,1750543272,13214.25584918999,32184.54619398,53361.11533800001 2025-06-21,22:01:14.000,172,11069720,4165,0,1750543273,13214.350157529996,28495.609580639997,53361.12931224 2025-06-21,22:01:15.000,172,11069513,4085,0,1750543274,13214.437729559992,25267.827051900007,53361.14328648001 2025-06-21,22:01:16.000,172,11069681,4165,0,1750543275,13214.444465870001,29417.797914630006,53361.0804024 2025-06-21,22:01:17.000,172,11069591,3245,0,1750543276,13214.437729559992,28034.681068200007,53361.101363760004 2025-06-21,22:01:18.000,172,11069579,4205,0,1750543277,13214.491620039997,32184.72242223,53361.122325120006 2025-06-21,22:01:19.000,172,11069592,3845,0,1750543278,13214.228903949996,25268.07377145,53361.03149256 2025-06-21,22:01:20.000,172,11069662,3685,0,1750543279,13214.07396881999,29418.19971504,53361.052453920005 2025-06-21,22:01:21.000,172,11069710,3685,0,1750543280,13213.91229737999,25729.333593000003,53361.10835088 2025-06-21,22:01:22.000,172,11069468,4004,0,1750543281,13213.797780109999,32646.00339117,53361.0804024 2025-06-21,22:01:23.000,172,11069614,3005,0,1750543282,13213.622636049993,30340.536080759994,53361.07341528001 2025-06-21,22:01:24.000,172,11069483,4245,0,1750543283,13213.514855089998,32646.03158769,53361.10835088 2025-06-21,22:01:25.000,172,11069661,4205,0,1750543284,13213.252138999997,23885.027416319994,53361.04546680001 2025-06-21,22:01:26.000,172,11069670,3924,0,1750543285,13213.05678600999,24807.300339869995,53361.07341528001 2025-06-21,22:01:27.000,172,11069853,4405,0,1750543286,13212.847960399995,31723.674074580005,53360.954634240006 2025-06-21,22:01:28.000,172,11069711,3525,0,1750543287,13212.666080029994,32184.574390499998,53360.94764712001 2025-06-21,22:01:29.000,172,11069608,3885,0,1750543288,13212.726706819994,31723.58243589,53361.19219632001 2025-06-21,22:01:30.000,172,11069728,4085,0,1750543289,13212.416836559998,27573.29436231,53360.92668576001 2025-06-21,22:01:31.000,172,11069451,4565,0,1750543290,13212.470727039989,29418.150371130003,53360.79393048 2025-06-21,22:01:32.000,172,11069474,4125,0,1750543291,13212.187802020002,28956.827107410005,53360.86380168 2025-06-21,22:01:33.000,172,11069427,3645,0,1750543292,13212.080021059992,25267.996231020006,53361.02450544001 2025-06-21,22:01:34.000,172,11069699,3845,0,1750543293,13211.938558549991,30801.535084500007,53360.98956984 2025-06-21,22:01:35.000,172,11069622,3804,0,1750543294,13212.012657959996,31723.4203059,53360.92668576001 2025-06-21,22:01:36.000,172,11069520,3444,0,1750543295,13211.84425021,32184.7153731,53360.765982000004 2025-06-21,22:01:37.000,172,11069263,4165,0,1750543296,13211.71626031999,30340.61362119,53360.77296912 2025-06-21,22:01:38.000,172,11069636,3804,0,1750543297,13211.689315079995,28034.963033399996,53360.79393048 2025-06-21,22:01:39.000,172,11069851,4405,0,1750543298,13211.527643639994,27112.668962459997,53360.68912368001 2025-06-21,22:01:40.000,172,11069557,4325,0,1750543299,13211.61521566999,26190.642758460002,53360.8707888 2025-06-21,22:01:41.000,172,11069800,3725,0,1750543300,13211.527643639994,30340.45854033,53360.982582720004 2025-06-21,22:01:42.000,172,11069220,4125,0,1750543301,13211.507434709994,23884.95692502,53360.84982744 2025-06-21,22:01:43.000,172,11069783,4125,0,1750543302,13211.446807919994,22501.276148189994,53360.71008504001 2025-06-21,22:01:44.000,172,11069564,4045,0,1750543303,13211.460280539999,27112.683060719995,53360.786943360006 2025-06-21,22:01:45.000,172,11069783,4004,0,1750543304,13211.197564449998,30340.211820779994,53360.79393048 2025-06-21,22:01:46.000,172,11069415,4245,0,1750543305,13211.157146589998,26651.141273970003,53360.82187896 2025-06-21,22:01:47.000,172,11069748,3525,0,1750543306,13211.022420389992,28495.510892820006,53360.70309792 2025-06-21,22:01:48.000,172,11069684,3085,0,1750543307,13211.150410279988,31723.42735503,53360.786943360006 2025-06-21,22:01:49.000,172,11069572,2764,0,1750543308,13211.089783490002,30339.99329775,53360.57732976 2025-06-21,22:01:50.000,172,11069525,4365,0,1750543309,13211.015684079997,30801.14033322,53360.65418808 2025-06-21,22:01:51.000,172,11069821,4525,0,1750543310,13210.921375739992,28495.651875419993,53360.61226536001 2025-06-21,22:01:52.000,172,11069364,4125,0,1750543311,13211.042629319993,29878.874458799997,53360.52143280001 2025-06-21,22:01:53.000,172,11069464,4125,0,1750543312,13211.143673969993,31723.363912860004,53360.51444568 2025-06-21,22:01:54.000,172,11069594,3605,0,1750543313,13211.197564449998,32184.54619398,53360.52143280001 2025-06-21,22:01:55.000,172,11069665,4285,0,1750543314,13211.352499579989,32184.680127450003,53360.51444568 2025-06-21,22:01:56.000,172,11069626,3845,0,1750543315,13211.48048947,23423.852184329997,53360.56335552 2025-06-21,22:01:57.000,172,11069668,3645,0,1750543316,13211.5006984,30340.543129890008,53360.61226536001 2025-06-21,22:01:58.000,172,11069570,3605,0,1750543317,13211.41312636999,31723.850302830004,53360.500471440006 2025-06-21,22:01:59.000,172,11069673,4285,0,1750543318,13211.43333529999,28034.998279050007,53360.416626 2025-06-21,22:02:00.000,172,11069623,2844,0,1750543319,13211.446807919994,24346.11805875,53360.46553584 2025-06-21,22:02:01.000,172,11069521,3165,0,1750543320,13211.291872789989,28957.20776043,53360.451561600006 2025-06-21,22:02:02.000,172,11069725,4325,0,1750543321,13211.217773379998,28035.040573830003,53360.381690400005 2025-06-21,22:02:03.000,172,11069647,4325,0,1750543322,13211.197564449998,29418.368894159998,53360.45854872 2025-06-21,22:02:04.000,172,11069616,3605,0,1750543323,13211.123465039993,34490.86644912,53360.416626 2025-06-21,22:02:05.000,172,11069625,4085,0,1750543324,13211.049365630002,28035.209752950002,53360.479510080004 2025-06-21,22:02:06.000,172,11069755,4004,0,1750543325,13211.056101939997,34029.59252931,53360.31880632 2025-06-21,22:02:07.000,172,11069762,3845,0,1750543326,13211.056101939997,30340.93788117,53360.43758736 2025-06-21,22:02:08.000,172,11069537,4165,0,1750543327,13211.069574560002,31724.160464550005,53360.30483208001 2025-06-21,22:02:09.000,172,11069658,3565,0,1750543328,13211.103256109993,24807.56820681,53360.30483208001 2025-06-21,22:02:10.000,172,11069708,3685,0,1750543329,13211.157146589998,28035.371882940002,53360.39566464 2025-06-21,22:02:11.000,172,11069420,3645,0,1750543330,13211.312081719989,32185.65995652,53360.46553584 2025-06-21,22:02:12.000,172,11069598,4004,0,1750543331,13211.440071609999,31263.450475139995,53360.29085784 2025-06-21,22:02:13.000,172,11069616,3965,0,1750543332,13211.59500673999,34491.2612004,53360.332780560006 2025-06-21,22:02:14.000,172,11069588,3205,0,1750543333,13211.75667817999,24346.611497849997,53360.42361312001 2025-06-21,22:02:15.000,172,11069594,2965,0,1750543334,13211.83751389999,31724.632756260005,53360.381690400005 2025-06-21,22:02:16.000,172,11069695,3245,0,1750543335,13212.012657959996,26191.234885380007,53360.33976768 2025-06-21,22:02:17.000,172,11069588,3645,0,1750543336,13212.066548440001,33568.81909773,53360.430600240004 2025-06-21,22:02:18.000,172,11069446,3765,0,1750543337,13212.167593090002,27574.394026590002,53360.39566464 2025-06-21,22:02:19.000,172,11069570,3924,0,1750543338,13212.201274639992,27113.402071980003,53360.54239416001 2025-06-21,22:02:20.000,172,11069500,2805,0,1750543339,13212.201274639992,28496.55416406,53360.40265176001 2025-06-21,22:02:21.000,172,11069672,3924,0,1750543340,13212.154120469997,26190.65685672,53360.549381280005 2025-06-21,22:02:22.000,172,11069563,4445,0,1750543341,13212.160856779992,30801.76770579,53360.46553584 2025-06-21,22:02:23.000,172,11069515,4125,0,1750543342,13212.046339510001,29418.545122409996,53360.59130400001 2025-06-21,22:02:24.000,172,11069560,3405,0,1750543343,13211.86445914,29418.432336330006,53360.54239416001 2025-06-21,22:02:25.000,172,11069495,4125,0,1750543344,13211.67584245999,25268.454424469994,53360.44457448001 2025-06-21,22:02:26.000,172,11069724,3685,0,1750543345,13211.460280539999,32646.461584620003,53360.50745856 2025-06-21,22:02:27.000,172,11069636,3804,0,1750543346,13211.325554339994,29879.847238739996,53360.46553584 2025-06-21,22:02:28.000,172,11069719,4285,0,1750543347,13211.163882899993,34490.99333346001,53360.36771616 2025-06-21,22:02:29.000,172,11069529,3325,0,1750543348,13211.022420389992,31724.456528010007,53360.43758736 2025-06-21,22:02:30.000,172,11069615,3525,0,1750543349,13210.995475149997,25730.137193820003,53360.51444568 2025-06-21,22:02:31.000,172,11069579,4125,0,1750543350,13210.894430499997,30802.613601389996,53360.39566464 2025-06-21,22:02:42.000,172,11069571,4285,0,1750543361,13210.200590569999,30341.297386799997,53360.479510080004 2025-06-21,22:02:43.000,172,11069473,3485,0,1750543362,13209.958083409998,31724.70324756,53360.4864972 2025-06-21,22:02:44.000,172,11069665,4325,0,1750543363,13209.749257800002,31724.604559739993,53360.53540704 2025-06-21,22:02:45.000,172,11069641,3245,0,1750543364,13209.628004220001,29418.890529779994,53360.42361312001 2025-06-21,22:02:46.000,172,11069559,3365,0,1750543365,13209.513486949996,28035.315489900007,53360.36072904 2025-06-21,22:02:47.000,172,11069615,4125,0,1750543366,13209.38549706,31724.301447150006,53360.43758736 2025-06-21,22:02:48.000,172,11069636,3965,0,1750543367,13209.31813395999,30802.000327079993,53360.42361312001 2025-06-21,22:02:49.000,172,11069580,3444,0,1750543368,13209.311397649995,32185.279303500007,53360.35374192001 2025-06-21,22:02:50.000,172,11069540,3965,0,1750543369,13209.3450792,25729.735393409996,53360.3467548 2025-06-21,22:02:51.000,172,11069443,3845,0,1750543370,13209.48654171,30802.0990149,53360.32579344001 2025-06-21,22:02:52.000,172,11069582,3765,0,1750543371,13209.459596469991,24346.526908290005,53360.332780560006 2025-06-21,22:02:53.000,172,11069559,4205,0,1750543372,13209.648213150002,28035.738437699998,53360.30483208001 2025-06-21,22:02:54.000,172,11069544,3924,0,1750543373,13209.722312559992,30802.437373139997,53360.26989648 2025-06-21,22:02:55.000,172,11069492,3525,0,1750543374,13209.823357209993,32185.920774330007,53360.29085784 2025-06-21,22:02:56.000,172,11069565,3405,0,1750543375,13209.823357209993,31263.894570329998,53360.45854872 2025-06-21,22:02:57.000,172,11069399,4405,0,1750543376,13209.870511380002,30341.59345026,53360.58431688 2025-06-21,22:02:58.000,172,11069676,4045,0,1750543377,13209.904192929993,28036.457448960005,53360.56335552 2025-06-21,22:02:59.000,172,11069711,4405,0,1750543378,13209.809884590002,31725.358816649998,53360.38867752 2025-06-21,22:03:00.000,172,11069635,3165,0,1750543379,13209.850302450002,32186.548146899993,53360.61226536001 2025-06-21,22:03:01.000,172,11069682,3565,0,1750543380,13209.762730419992,27113.74043022,53360.42361312001 2025-06-21,22:03:02.000,172,11069489,4405,0,1750543381,13209.506750640001,29880.820018679995,53360.53540704 2025-06-21,22:03:03.000,172,11069285,3405,0,1750543382,13209.35855181999,27114.198623670003,53360.5563684 2025-06-21,22:03:04.000,172,11069688,4085,0,1750543383,13209.27771609999,31724.957016240005,53360.54239416001 2025-06-21,22:03:05.000,172,11069743,4405,0,1750543384,13209.250770859995,32186.089953450006,53360.451561600006 2025-06-21,22:03:06.000,172,11069499,4085,0,1750543385,13208.920691669999,31263.40818036,53360.49348432001 2025-06-21,22:03:07.000,172,11069406,3685,0,1750543386,13208.759020229998,29418.883480649994,53360.58431688 2025-06-21,22:03:08.000,172,11069688,3804,0,1750543387,13208.637766649998,31263.034576470003,53360.647200960004 2025-06-21,22:03:09.000,172,11069779,4045,0,1750543388,13208.651239270002,32185.004387430003,53360.7310464 2025-06-21,22:03:10.000,172,11069405,4325,0,1750543389,13208.624294029993,30340.500835109997,53360.47252296001 2025-06-21,22:03:11.000,172,11069647,4165,0,1750543390,13208.657975579998,29417.945946360007,53360.54239416001 2025-06-21,22:03:12.000,172,11069670,3725,0,1750543391,13208.698393439998,25729.108020839994,53360.60527824 2025-06-21,22:03:13.000,172,11069524,2925,0,1750543392,13208.819647019998,30340.183624259997,53360.60527824 2025-06-21,22:03:14.000,172,11069691,3325,0,1750543393,13208.765756539993,33567.79697388,53360.67514944 2025-06-21,22:03:15.000,172,11069767,4004,0,1750543394,13209.05541786999,31262.11818957,53360.71008504001 2025-06-21,22:03:16.000,172,11069690,3885,0,1750543395,13209.13625358999,24345.568226610005,53360.57732976 2025-06-21,22:03:17.000,172,11069649,3765,0,1750543396,13209.311397649995,26651.218814399996,53360.647200960004 2025-06-21,22:03:18.000,172,11069591,3245,0,1750543397,13209.412442299996,33568.05074255999,53360.57732976 2025-06-21,22:03:19.000,172,11069629,3365,0,1750543398,13209.574113739996,33106.96010013,53360.52143280001 2025-06-21,22:03:20.000,172,11069611,4445,0,1750543399,13209.762730419992,31723.829155440006,53360.549381280005 2025-06-21,22:03:21.000,172,11069649,4085,0,1750543400,13209.830093520002,25729.566214289996,53360.54239416001 2025-06-21,22:03:22.000,172,11069618,4325,0,1750543401,13210.065864369994,28957.391037809997,53360.479510080004 2025-06-21,22:03:23.000,172,11069723,3725,0,1750543402,13210.133227469989,27574.168454429993,53360.6262396 2025-06-21,22:03:24.000,172,11069705,3125,0,1750543403,13210.166909019994,27113.26108938,53360.50745856 2025-06-21,22:03:25.000,172,11069619,3405,0,1750543404,13210.187117949994,28035.463521629994,53360.68912368001 2025-06-21,22:03:26.000,172,11069682,3924,0,1750543405,13210.180381639999,28957.644806490003,53360.66117520001 2025-06-21,22:03:27.000,172,11069660,3845,0,1750543406,13210.160172709999,28496.568262319997,53360.765982000004 2025-06-21,22:03:28.000,172,11069563,4165,0,1750543407,13210.126491159994,28035.371882940002,53360.64021384001 2025-06-21,22:03:29.000,172,11069596,4045,0,1750543408,13210.072600679989,28496.293346250008,53360.75899488001 2025-06-21,22:03:30.000,172,11069617,4085,0,1750543409,13209.883983999993,24346.132157009997,53360.82187896 2025-06-21,22:03:31.000,172,11069760,3645,0,1750543410,13209.877247689998,28495.806956279994,53360.75200776 2025-06-21,22:03:32.000,172,11069561,3365,0,1750543411,13209.628004220001,29879.02249053,53360.765982000004 2025-06-21,22:03:33.000,172,11069814,3885,0,1750543412,13209.412442299996,26189.923747199995,53360.80790472001 2025-06-21,22:03:34.000,172,11069610,3125,0,1750543413,13209.26424348,30800.81607324,53360.884763040005 2025-06-21,22:03:35.000,172,11069590,4045,0,1750543414,13209.028472629994,31261.540160909994,53360.717072160005 2025-06-21,22:03:36.000,172,11069631,3245,0,1750543415,13208.913955359989,32645.009463840004,53360.84284032 2025-06-21,22:03:37.000,172,11069659,4125,0,1750543416,13208.826383329993,28955.981211809994,53360.77296912 2025-06-21,22:03:38.000,172,11069426,3125,0,1750543417,13208.846592259993,29878.113152759994,53360.85681456001 2025-06-21,22:03:39.000,172,11069569,3325,0,1750543418,13208.819647019998,26650.37996793,53360.72405928 2025-06-21,22:03:40.000,172,11069510,2525,0,1750543419,13208.961109529999,29417.38201596,53360.68213656 2025-06-21,22:03:41.000,172,11069764,3765,0,1750543420,13209.109308349995,27573.28026405,53360.54239416001 2025-06-21,22:03:42.000,172,11069340,4125,0,1750543421,13209.27771609999,26651.063733539995,53360.647200960004 2025-06-21,22:03:43.000,172,11069442,3645,0,1750543422,13209.479805399991,32184.433407899996,53360.66117520001 2025-06-21,22:03:44.000,172,11069708,3325,0,1750543423,13209.735785179997,35412.54019662,53360.77296912 2025-06-21,22:03:45.000,172,11069536,3205,0,1750543424,13209.890720310003,27112.97207505,53360.6961108 2025-06-21,22:03:46.000,172,11069698,4004,0,1750543425,13210.005237579993,28035.160409040007,53360.64021384001 2025-06-21,22:03:47.000,172,11069316,3245,0,1750543426,13210.059128059998,31724.238004979998,53360.6961108 2025-06-21,22:03:48.000,172,11069583,3245,0,1750543427,13210.092809609989,28957.250055209995,53360.765982000004 2025-06-21,22:03:49.000,172,11069446,2764,0,1750543428,13210.119754849999,30801.90868839,53360.619252480006 2025-06-21,22:03:50.000,172,11069699,4245,0,1750543429,13210.099545919998,30340.550179020007,53360.75899488001 2025-06-21,22:03:51.000,172,11069544,2844,0,1750543430,13209.823357209993,30801.492789719996,53360.7310464 2025-06-21,22:03:53.000,172,11069465,4325,0,1750543432,13209.749257800002,32645.820113790003,53360.92668576001 2025-06-21,22:03:54.000,172,11069883,4525,0,1750543433,13209.46633278,29879.142325740002,53361.003544080006 2025-06-21,22:03:55.000,172,11069585,3165,0,1750543434,13209.24403455,29878.937900970006,53360.96860848 2025-06-21,22:03:56.000,172,11069402,3645,0,1750543435,13209.20361669,33567.909759960006,53360.8707888 2025-06-21,22:03:57.000,172,11069596,3605,0,1750543436,13209.11604465999,25728.952939979994,53360.97559560001 2025-06-21,22:03:58.000,172,11069849,4165,0,1750543437,13208.961109529999,34490.43645219,53361.12931224 2025-06-21,22:03:59.000,172,11069459,3485,0,1750543438,13208.880273809998,31723.695221970003,53360.94764712001 2025-06-21,22:04:00.000,172,11069504,2764,0,1750543439,13209.03520893999,29417.952995490006,53361.04546680001 2025-06-21,22:04:01.000,172,11069627,4285,0,1750543440,13209.109308349995,30801.401151030004,53360.96860848 2025-06-21,22:04:02.000,172,11069288,2764,0,1750543441,13209.210352999995,28034.970082529995,53360.91969864 2025-06-21,22:04:03.000,172,11069616,3885,0,1750543442,13209.432651229996,33568.61467296,53361.04546680001 2025-06-21,22:04:04.000,172,11069486,3485,0,1750543443,13209.31813395999,28035.491718150006,53360.99655696001 2025-06-21,22:04:05.000,172,11069747,3965,0,1750543444,13209.46633278,29879.889533520007,53360.765982000004 2025-06-21,22:04:06.000,172,11069712,3605,0,1750543445,13209.459596469991,22041.34861221,53360.96860848 2025-06-21,22:04:07.000,172,11069445,4125,0,1750543446,13209.351815509996,28496.659901010004,53361.11533800001 2025-06-21,22:04:08.000,172,11069284,2965,0,1750543447,13209.351815509996,25730.108997300005,53361.07341528001 2025-06-21,22:04:09.000,172,11069965,4125,0,1750543448,13209.04194525,31262.92179039,53360.933672880004 2025-06-21,22:04:10.000,172,11069387,4125,0,1750543449,13208.907219049994,28957.785789090005,53361.04546680001 2025-06-21,22:04:11.000,172,11069515,3444,0,1750543450,13208.759020229998,32646.151422900002,53361.08738952 2025-06-21,22:04:12.000,172,11069581,3365,0,1750543451,13208.489567830002,30340.521982499995,53360.87777592001 2025-06-21,22:04:13.000,172,11069643,3685,0,1750543452,13208.489567830002,32184.362916600003,53361.24809328 2025-06-21,22:04:14.000,172,11069618,3045,0,1750543453,13208.368314250001,27573.421246650003,53361.03149256 2025-06-21,22:04:15.000,172,11069316,3804,0,1750543454,13208.233588049996,26189.87440329,53361.171234960006 2025-06-21,22:04:16.000,172,11069749,4445,0,1750543455,13208.314423769996,29878.980195750002,53361.05944104 2025-06-21,22:04:17.000,172,11069638,3804,0,1750543456,13208.2672696,29878.740525329995,53361.03847968 2025-06-21,22:04:18.000,172,11069428,3645,0,1750543457,13208.334632699996,26651.0073405,53360.954634240006 2025-06-21,22:04:19.000,172,11069537,4325,0,1750543458,13208.408732110001,29417.68512855,53361.05944104 2025-06-21,22:04:20.000,172,11069441,3924,0,1750543459,13208.482831519992,27573.428295780002,53361.15726072 2025-06-21,22:04:21.000,172,11069472,3645,0,1750543460,13208.732074989988,28034.462545169998,53360.96860848 2025-06-21,22:04:22.000,172,11069214,3804,0,1750543461,13208.792701779988,30340.232968170007,53361.14328648001 2025-06-21,22:04:23.000,172,11069663,4245,0,1750543462,13208.954373219989,26651.225863529995,53361.09437664001 2025-06-21,22:04:24.000,172,11069784,3125,0,1750543463,13209.169935139995,28034.864345580005,53360.98956984 2025-06-21,22:04:25.000,172,11069630,3205,0,1750543464,13209.372024439996,27112.253063790005,53360.96860848 2025-06-21,22:04:26.000,172,11069671,4285,0,1750543465,13209.38549706,28034.77270689,53361.13629936 2025-06-21,22:04:27.000,172,11069660,2844,0,1750543466,13209.661685769992,32184.997338300003,53361.02450544001 2025-06-21,22:04:28.000,172,11069533,3725,0,1750543467,13209.621267909992,28957.18661304,53361.07341528001 2025-06-21,22:04:29.000,172,11069596,3125,0,1750543468,13209.702103629992,30340.430343810003,53361.09437664001 2025-06-21,22:04:30.000,172,11069497,4325,0,1750543469,13209.877247689998,29879.410192680007,53361.20617056 2025-06-21,22:04:31.000,172,11069756,3485,0,1750543470,13209.762730419992,29879.346750509998,53361.06642816 2025-06-21,22:04:32.000,172,11069575,3804,0,1750543471,13209.601058979992,32184.955043520007,53361.1852092 2025-06-21,22:04:33.000,172,11069619,4605,0,1750543472,13209.661685769992,27112.901583750005,53361.38084856001 2025-06-21,22:04:34.000,172,11069446,3005,0,1750543473,13209.641476839992,26190.692102369998,53361.52059096 2025-06-21,22:04:35.000,172,11069553,4004,0,1750543474,13209.634740529997,25268.602456199995,53361.37386144 2025-06-21,22:04:36.000,172,11069788,2844,0,1750543475,13209.473069089996,28034.970082529995,53361.51360384 2025-06-21,22:04:37.000,172,11069773,4445,0,1750543476,13209.560641119991,28957.398086939997,53361.42277128 2025-06-21,22:04:38.000,172,11069567,4485,0,1750543477,13209.46633278,30801.817049699996,53361.3249516 2025-06-21,22:04:39.000,172,11069692,3365,0,1750543478,13209.44612385,28496.39203407,53361.35988720001 2025-06-21,22:04:40.000,172,11069424,3924,0,1750543479,13209.419178609991,33107.101082730005,53361.54853944001 2025-06-21,22:04:41.000,172,11069783,4125,0,1750543480,13209.412442299996,30801.92278665,53361.506616720006 2025-06-21,22:04:42.000,172,11069503,3565,0,1750543481,13209.24403455,24807.518862900004,53361.52757808001 2025-06-21,22:04:43.000,172,11069605,4445,0,1750543482,13209.26424348,31263.253099499998,53361.51360384 2025-06-21,22:04:44.000,172,11069516,4045,0,1750543483,13209.190144069995,31724.456528010007,53361.51360384 2025-06-21,22:04:45.000,172,11069604,4004,0,1750543484,13209.30466134,31263.365885580002,53361.54853944001 2025-06-21,22:04:46.000,172,11069539,3405,0,1750543485,13209.250770859995,31263.570310349998,53361.57648792001 2025-06-21,22:04:47.000,172,11069645,4325,0,1750543486,13209.27771609999,32185.83618477,53361.54853944001 2025-06-21,22:04:48.000,172,11069584,3725,0,1750543487,13209.351815509996,28958.251031670006,53361.51360384 2025-06-21,22:04:49.000,172,11069621,3444,0,1750543488,13209.351815509996,30341.353779840007,53361.555526560005 2025-06-21,22:04:50.000,172,11069598,4045,0,1750543489,13209.42591492,29419.369870619994,53361.57648792001 2025-06-21,22:04:51.000,172,11069577,3645,0,1750543490,13209.506750640001,29880.4252674,53361.3948228 2025-06-21,22:04:52.000,172,11069527,4325,0,1750543491,13209.48654171,28497.153340110002,53361.5345652 2025-06-21,22:04:54.000,172,11069742,3245,0,1750543493,13209.520223259991,31724.914721459994,53361.56251368 2025-06-21,22:04:55.000,172,11069605,4004,0,1750543494,13209.628004220001,34030.142361449994,53361.57648792001 2025-06-21,22:04:56.000,172,11069948,3645,0,1750543495,13209.594322669996,30341.339681579993,53361.54155232 2025-06-21,22:04:57.000,172,11069574,2925,0,1750543496,13209.594322669996,28957.891526039995,53361.5345652 2025-06-21,22:04:58.000,172,11069583,4405,0,1750543497,13209.560641119991,26191.058657129994,53361.59744928001 2025-06-21,22:04:59.000,172,11069552,3804,0,1750543498,13209.44612385,26191.12914843,53361.5345652 2025-06-21,22:05:00.000,172,11069540,4045,0,1750543499,13209.473069089996,25269.060649649997,53361.59744928001 2025-06-21,22:05:01.000,172,11069580,3685,0,1750543500,13209.3450792,28958.117098200004,53361.68129472 2025-06-21,22:05:02.000,172,11069577,4165,0,1750543501,13209.331606579995,29880.2842848,53361.63238488 2025-06-21,22:05:03.000,172,11069598,3924,0,1750543502,13209.31813395999,31263.936865109994,53361.54853944001 2025-06-21,22:05:04.000,172,11069602,4165,0,1750543503,13209.31813395999,28497.371863139997,53361.639372 2025-06-21,22:05:05.000,172,11069520,3845,0,1750543504,13209.37876074999,30342.030496320003,53361.61841064001 2025-06-21,22:05:06.000,172,11069659,4365,0,1750543505,13209.473069089996,30803.149335270005,53361.58347504 2025-06-21,22:05:07.000,172,11069688,3765,0,1750543506,13209.473069089996,26653.277160359998,53361.555526560005 2025-06-21,22:05:08.000,172,11069620,3765,0,1750543507,13209.580850049992,27575.52893652,53361.604436400004 2025-06-21,22:05:09.000,172,11069627,3965,0,1750543508,13209.567377430001,32186.80191558,53361.68828184 2025-06-21,22:05:10.000,172,11069487,3885,0,1750543509,13209.553904809996,29881.130180399996,53361.66732048001 2025-06-21,22:05:11.000,172,11069703,4365,0,1750543510,13209.594322669996,30803.318514390005,53361.73020456 2025-06-21,22:05:12.000,172,11069671,4485,0,1750543511,13209.567377430001,29881.059689100002,53361.76514016001 2025-06-21,22:05:13.000,172,11069699,4325,0,1750543512,13209.587586360001,28958.603488170003,53361.88392120001 2025-06-21,22:05:14.000,172,11069551,3645,0,1750543513,13209.654949459997,33108.45451569,53361.793088640006 2025-06-21,22:05:15.000,172,11069570,3924,0,1750543514,13209.628004220001,29419.532000609994,53361.91186968001 2025-06-21,22:05:16.000,172,11069537,4045,0,1750543515,13209.628004220001,32647.067809800006,53361.92584392 2025-06-21,22:05:17.000,172,11069509,3965,0,1750543516,13209.560641119991,30341.353779840007,53361.890908320005 2025-06-21,22:05:18.000,172,11069704,3045,0,1750543517,13209.520223259991,28496.87842404,53361.99571512 2025-06-21,22:05:19.000,172,11069633,3405,0,1750543518,13209.432651229996,34030.015477110006,53362.10052192001 2025-06-21,22:05:20.000,172,11069755,4565,0,1750543519,13209.439387539991,27574.668942660006,53362.05161208001 2025-06-21,22:05:21.000,172,11069809,3405,0,1750543520,13209.31813395999,34952.56331673,53362.107509040005 2025-06-21,22:05:22.000,172,11069761,4004,0,1750543521,13209.36528813,31724.84423016,53362.14943176001 2025-06-21,22:05:23.000,172,11069624,3485,0,1750543522,13209.39896967999,26191.530948839994,53362.17039312001 2025-06-21,22:05:24.000,172,11069315,4125,0,1750543523,13209.506750640001,27575.296315230007,53362.06558632 2025-06-21,22:05:25.000,172,11069711,4125,0,1750543524,13209.574113739996,29419.722327120006,53362.107509040005 2025-06-21,22:05:26.000,172,11069649,3965,0,1750543525,13209.803148279992,35414.570346060005,53362.0935348 2025-06-21,22:05:27.000,172,11069759,3685,0,1750543526,13210.045655439993,27575.599427819994,53362.17039312001 2025-06-21,22:05:28.000,172,11069623,4285,0,1750543527,13210.27468997999,26192.397991830003,53362.2332772 2025-06-21,22:05:29.000,172,11069728,3565,0,1750543528,13210.46330666,26653.601420339997,53362.2332772 2025-06-21,22:05:30.000,172,11069662,3645,0,1750543529,13210.68560489,24809.133113670003,53362.324109760004 2025-06-21,22:05:31.000,172,11069651,4045,0,1750543530,13210.894430499997,29881.292310389996,53362.296161280006 2025-06-21,22:05:32.000,172,11069701,3285,0,1750543531,13211.109992420003,27114.311409750007,53362.33808400001 2025-06-21,22:05:33.000,172,11069764,2965,0,1750543532,13211.291872789989,26191.827012299997,53362.41494232001 2025-06-21,22:05:34.000,172,11069511,3685,0,1750543533,13211.379444819999,27575.148283500006,53362.463852160006 2025-06-21,22:05:35.000,172,11069672,3485,0,1750543534,13211.446807919994,33569.22794727,53362.67346576001 2025-06-21,22:05:36.000,172,11069553,4325,0,1750543535,13211.43333529999,27574.542058320003,53362.56865896 2025-06-21,22:05:37.000,172,11069709,3804,0,1750543536,13211.440071609999,28496.342690160003,53362.68744 2025-06-21,22:05:38.000,172,11069612,3845,0,1750543537,13211.318818029999,22963.00121232,53362.75032408001 2025-06-21,22:05:39.000,172,11069505,3325,0,1750543538,13211.244718619993,30340.63476858,53362.848143760006 2025-06-21,22:05:40.000,172,11069708,3645,0,1750543539,13211.298609099998,30801.718361880005,53362.88307936 2025-06-21,22:05:41.000,172,11069491,4125,0,1750543540,13211.339026959999,24346.343630910007,53363.0018604 2025-06-21,22:05:42.000,172,11069540,3045,0,1750543541,13211.305345409994,27573.978127919996,53362.98089904 2025-06-21,22:05:43.000,172,11069511,4125,0,1750543542,13211.285136479994,29879.776747440003,53362.95993768001 2025-06-21,22:05:44.000,172,11069758,3485,0,1750543543,13211.386181129994,28496.455476240008,53362.96692480001 2025-06-21,22:05:45.000,172,11069518,3685,0,1750543544,13211.339026959999,29879.98117221,53362.98089904 2025-06-21,22:05:46.000,172,11069613,3924,0,1750543545,13211.57479780999,33107.98222398,53363.04378312 2025-06-21,22:05:47.000,172,11069622,4245,0,1750543546,13211.689315079995,29419.31347758,53363.13461568001 2025-06-21,22:05:48.000,172,11069742,3804,0,1750543547,13211.79709603999,27575.03549742,53363.19051264 2025-06-21,22:05:49.000,172,11069623,3525,0,1750543548,13211.76341449,29419.503804089996,53363.22544824001 2025-06-21,22:05:50.000,172,11069399,3965,0,1750543549,13211.77688710999,30341.685088950006,53363.26737096 2025-06-21,22:05:51.000,172,11069406,3685,0,1750543550,13211.79709603999,29419.489705829998,53363.25339672001 2025-06-21,22:05:52.000,172,11069635,4365,0,1750543551,13211.77688710999,28958.47660383,53363.09968008 2025-06-21,22:05:53.000,172,11069501,3804,0,1750543552,13211.80383235,28497.209733149997,53363.16955128 2025-06-21,22:05:54.000,172,11069538,3804,0,1750543553,13211.729732939995,28036.02745203,53363.28833232 2025-06-21,22:05:55.000,172,11069571,4125,0,1750543554,13211.7027877,31263.654899910005,53363.330255040004 2025-06-21,22:05:56.000,172,11069898,3725,0,1750543555,13211.857722829991,29419.29233019,53363.34422928001 2025-06-21,22:05:57.000,172,11069457,4085,0,1750543556,13211.709524009995,31263.429327749996,53363.36519064 2025-06-21,22:05:58.000,172,11069717,4004,0,1750543557,13211.74320556,29418.911677170006,53363.43506184 2025-06-21,22:05:59.000,172,11069589,4004,0,1750543558,13211.71626031999,32185.554219569996,53363.58877848001 2025-06-21,22:06:00.000,172,11069438,4004,0,1750543559,13211.857722829991,30341.135256809997,53363.449036080005 2025-06-21,22:06:01.000,172,11069709,4645,0,1750543560,13211.80383235,33568.523034269994,53363.47698456 2025-06-21,22:06:02.000,172,11069938,3965,0,1750543561,13211.850986519996,26651.923727400004,53363.51192016001 2025-06-21,22:06:03.000,172,11069870,3965,0,1750543562,13212.066548440001,32646.095029860007,53363.63768832001 2025-06-21,22:06:04.000,172,11069452,4125,0,1750543563,13211.999185339992,32184.926846999995,53363.63070120001 2025-06-21,22:06:05.000,172,11069419,3725,0,1750543564,13211.958767479991,28496.504820150003,53363.62371408 2025-06-21,22:06:06.000,172,11069356,3565,0,1750543565,13212.005921650001,30340.77575118,53363.33724216 2025-06-21,22:06:07.000,172,11069514,3845,0,1750543566,13211.850986519996,34029.43744845,53363.41410048 2025-06-21,22:06:08.000,172,11069688,3685,0,1750543567,13211.78362342,32185.152419160004,53363.518907280006 2025-06-21,22:06:09.000,172,11069807,3325,0,1750543568,13211.588270429995,27112.831092449997,53363.46999744001 2025-06-21,22:06:10.000,172,11069709,3525,0,1750543569,13211.460280539999,30801.563281020004,53363.665636800004 2025-06-21,22:06:11.000,172,11069809,4325,0,1750543570,13211.291872789989,31262.823102569993,53363.72852088001 2025-06-21,22:06:12.000,172,11069610,3845,0,1750543571,13211.197564449998,28957.327595640003,53363.5957656 2025-06-21,22:06:13.000,172,11069337,4125,0,1750543572,13210.901166809992,30340.197722519995,53363.497945920004 2025-06-21,22:06:14.000,172,11069504,4325,0,1750543573,13210.759704299991,32184.947994389993,53363.5957656 2025-06-21,22:06:15.000,172,11069678,3045,0,1750543574,13210.631714409996,27573.851243580008,53363.449036080005 2025-06-21,22:06:16.000,172,11069779,4485,0,1750543575,13210.39594355999,30340.13428035,53363.40711336 2025-06-21,22:06:17.000,172,11069434,3565,0,1750543576,13210.4228888,26651.47963221,53363.43506184 2025-06-21,22:06:18.000,172,11069535,3845,0,1750543577,13210.23427211999,29879.459536590002,53363.386152 2025-06-21,22:06:19.000,172,11069924,3485,0,1750543578,13210.288162599994,28496.413181459997,53363.47698456 2025-06-21,22:06:20.000,172,11069463,3444,0,1750543579,13210.126491159994,29418.312501120003,53363.62371408 2025-06-21,22:06:21.000,172,11069701,4085,0,1750543580,13210.113018539989,30801.718361880005,53363.39313912001 2025-06-21,22:06:22.000,172,11069617,3765,0,1750543581,13210.052391749989,28496.342690160003,53363.26737096 2025-06-21,22:06:23.000,172,11069547,3605,0,1750543582,13209.924401859993,21580.004201100004,53363.30230656001 2025-06-21,22:06:24.000,172,11069762,4004,0,1750543583,13209.910929240003,26652.177496079996,53363.281345200005 2025-06-21,22:06:25.000,172,11069677,3804,0,1750543584,13209.789675660002,30802.035572730005,53363.1416028 2025-06-21,22:06:26.000,172,11069235,4405,0,1750543585,13209.796411969997,28496.69514666,53363.21846112 2025-06-21,22:06:27.000,172,11069558,3804,0,1750543586,13209.560641119991,32646.79994286,53363.25339672001 2025-06-21,22:06:28.000,172,11069534,2764,0,1750543587,13209.520223259991,29880.044614380007,53363.21846112 2025-06-21,22:06:29.000,172,11069662,3924,0,1750543588,13209.22382562,27112.859288969994,53363.1416028 2025-06-21,22:06:30.000,172,11069587,4165,0,1750543589,13208.97458214999,29418.4957785,53363.33724216 2025-06-21,22:06:31.000,172,11069412,3924,0,1750543590,13208.880273809998,28035.054672090002,53363.02980888 2025-06-21,22:06:32.000,172,11069633,3804,0,1750543591,13208.664711889993,22501.395983399998,53363.02980888 2025-06-21,22:06:33.000,172,11069537,3645,0,1750543592,13208.361577939992,31723.356863730005,53363.05775736001 2025-06-21,22:06:34.000,172,11069642,3885,0,1750543593,13208.253796979996,26189.684076780002,53363.09968008 2025-06-21,22:06:35.000,172,11069791,4325,0,1750543594,13208.152752329996,28495.038601110005,53363.04378312 2025-06-21,22:06:36.000,172,11069574,3365,0,1750543595,13208.10559816,28033.79992695,53363.064744480005 2025-06-21,22:06:37.000,172,11069735,4205,0,1750543596,13208.071916609995,28033.79287782,53362.994873280004 2025-06-21,22:06:38.000,172,11069547,4205,0,1750543597,13208.132543399995,30339.062812589997,53363.09269296 2025-06-21,22:06:39.000,172,11069371,3924,0,1750543598,13208.24706067,29416.719397740002,53363.07871872 2025-06-21,22:06:40.000,172,11069599,3924,0,1750543599,13208.274005909996,32644.332747360007,53362.86910512001 2025-06-21,22:06:41.000,172,11069532,3725,0,1750543600,13208.496304139997,30338.801994780006,53362.79224680001 2025-06-21,22:06:42.000,172,11069420,3765,0,1750543601,13208.570403550002,25727.705243970006,53362.85513088 2025-06-21,22:06:43.000,172,11069397,4365,0,1750543602,13208.698393439998,28494.072870300006,53362.862118 2025-06-21,22:06:44.000,172,11069507,4645,0,1750543603,13208.887010119994,25727.789833529998,53363.03679600001 2025-06-21,22:06:45.000,172,11069576,4165,0,1750543604,13208.833119639989,34949.708419079994,53362.95295056 2025-06-21,22:06:46.000,172,11069593,4325,0,1750543605,13209.06215418,27111.02651517,53362.92500208 2025-06-21,22:06:47.000,172,11069645,4085,0,1750543606,13208.954373219989,32644.706351250003,53362.95295056 2025-06-21,22:06:48.000,172,11069672,3685,0,1750543607,13208.967845839994,32183.679150990007,53362.65250440001 2025-06-21,22:06:49.000,172,11069888,2844,0,1750543608,13208.873537499989,29416.803987299994,53362.88307936 2025-06-21,22:06:50.000,172,11069767,4045,0,1750543609,13208.961109529999,28956.0728505,53362.91801496001 2025-06-21,22:06:51.000,172,11069516,4165,0,1750543610,13208.597348789997,32183.876526630003,53363.05077024 2025-06-21,22:06:52.000,172,11069393,3645,0,1750543611,13208.482831519992,30800.47066587,53362.89006648001 2025-06-21,22:06:53.000,172,11069606,3885,0,1750543612,13208.354841629996,34028.373029819995,53362.79224680001 2025-06-21,22:06:54.000,172,11069739,3804,0,1750543613,13208.294214839996,32183.848330110006,53362.76429832 2025-06-21,22:06:55.000,172,11069600,3924,0,1750543614,13208.03823505999,34028.49991416,53363.02282176 2025-06-21,22:06:56.000,172,11069617,4125,0,1750543615,13207.910245169995,27111.780772080005,53362.89006648001 2025-06-21,22:06:57.000,172,11069470,3525,0,1750543616,13207.75531003999,29878.35282318,53363.10666720001 2025-06-21,22:06:58.000,172,11069530,2925,0,1750543617,13207.553220739988,23422.985141340003,53363.015834640006 2025-06-21,22:06:59.000,172,11069676,3685,0,1750543618,13207.472385020003,29417.39611422,53362.862118 2025-06-21,22:07:00.000,172,11069644,3924,0,1750543619,13207.337658819997,23423.00628873,53362.93897632001 2025-06-21,22:07:01.000,172,11069598,3005,0,1750543620,13207.357867749997,32644.88962863,53362.9319892 2025-06-21,22:07:02.000,172,11069858,3845,0,1750543621,13207.162514759992,27111.759624690007,53362.7573112 2025-06-21,22:07:03.000,172,11069592,3565,0,1750543622,13207.216405239997,31722.539164650007,53362.67346576001 2025-06-21,22:07:04.000,172,11069414,3965,0,1750543623,13207.337658819997,30800.576402820006,53362.91801496001 2025-06-21,22:07:05.000,172,11069770,2805,0,1750543624,13207.175987379997,33106.0366641,53362.75032408001 2025-06-21,22:07:06.000,172,11069620,3005,0,1750543625,13207.115360589996,29417.05070685,53362.7573112 2025-06-21,22:07:07.000,172,11069597,3645,0,1750543626,13207.277032029997,30800.49181326,53363.10666720001 2025-06-21,22:07:08.000,172,11069807,4125,0,1750543627,13207.290504650002,25728.170486550007,53362.79224680001 2025-06-21,22:07:09.000,172,11069574,3485,0,1750543628,13207.101887969991,26189.54309418,53362.58263320001 2025-06-21,22:07:10.000,172,11069341,3325,0,1750543629,13207.101887969991,26189.571290699998,53362.54071048 2025-06-21,22:07:11.000,172,11069500,3765,0,1750543630,13207.034524869996,25728.480648270008,53362.610581680005 2025-06-21,22:07:12.000,172,11069613,4205,0,1750543631,13207.155778449996,28495.024502850007,53362.65250440001 2025-06-21,22:07:13.000,172,11069351,4405,0,1750543632,13207.088415350001,23423.01333786,53362.70141424001 2025-06-21,22:07:14.000,172,11069468,3125,0,1750543633,13207.074942729996,32184.08800053,53362.63853016 2025-06-21,22:07:15.000,172,11069494,3565,0,1750543634,13207.128833210001,28495.299418919996,53362.43590368001 2025-06-21,22:07:16.000,172,11069529,4325,0,1750543635,13207.263559409992,28034.053695630006,53362.51974912 2025-06-21,22:07:17.000,172,11069680,3885,0,1750543636,13207.270295720002,26650.894554419996,53362.659491520004 2025-06-21,22:07:18.000,172,11069404,3565,0,1750543637,13207.250086790002,24806.29231428,53362.70840136 2025-06-21,22:07:19.000,172,11069618,3045,0,1750543638,13207.216405239997,32184.334720080005,53362.659491520004 2025-06-21,22:07:20.000,172,11069648,3804,0,1750543639,13207.081679039991,29878.930851840007,53362.51974912 2025-06-21,22:07:21.000,172,11069555,3565,0,1750543640,13207.101887969991,27112.46453769,53362.59660744 2025-06-21,22:07:22.000,172,11069597,3804,0,1750543641,13206.973898079996,27573.14633058,53362.59660744 2025-06-21,22:07:23.000,172,11069629,3965,0,1750543642,13207.101887969991,28956.89759871,53362.63154304001 2025-06-21,22:07:24.000,172,11069531,3165,0,1750543643,13206.86611712,29879.17052226,53362.55468472001 2025-06-21,22:07:25.000,172,11069536,2885,0,1750543644,13206.81896294999,30801.365905380007,53362.52673624 2025-06-21,22:07:26.000,172,11069840,3685,0,1750543645,13206.913271289995,33568.00844778,53362.42192944 2025-06-21,22:07:27.000,172,11069415,4125,0,1750543646,13206.94021652999,27573.717310110005,53362.659491520004 2025-06-21,22:07:28.000,172,11069423,3645,0,1750543647,13206.994107009996,30801.28131582,53362.63853016 2025-06-21,22:07:29.000,172,11069825,4045,0,1750543648,13206.67750043999,27112.13322858,53362.6175688 2025-06-21,22:07:30.000,172,11069675,4285,0,1750543649,13206.71791829999,33106.55125059,53362.680452880006 2025-06-21,22:07:31.000,172,11069932,3725,0,1750543650,13206.72465461,34951.026606390005,53362.70840136 2025-06-21,22:07:32.000,172,11069570,3565,0,1750543651,13206.792017709995,32184.200786610003,53362.54071048 2025-06-21,22:07:33.000,172,11069741,3965,0,1750543652,13206.421520659998,28034.392053870004,53362.659491520004 2025-06-21,22:07:34.000,172,11069702,4045,0,1750543653,13206.428256969994,28034.413201260002,53362.58263320001 2025-06-21,22:07:35.000,172,11069634,3125,0,1750543654,13206.360893869998,28495.11614154,53362.54071048 2025-06-21,22:07:36.000,172,11069444,3725,0,1750543655,13206.273321840003,33106.43846451001,53362.54071048 2025-06-21,22:07:37.000,172,11069814,3565,0,1750543656,13206.118386709997,25267.305416279996,53362.659491520004 2025-06-21,22:07:38.000,172,11069355,4405,0,1750543657,13206.125123019992,28033.771730430002,53362.42192944 2025-06-21,22:07:39.000,172,11069586,3685,0,1750543658,13205.916297409996,28495.130239799997,53362.3730196 2025-06-21,22:07:40.000,172,11069534,3924,0,1750543659,13205.875879549996,27572.589449310006,53362.4079552 2025-06-21,22:07:41.000,172,11069399,4165,0,1750543660,13205.68052655999,28494.855323730008,53362.82019528001 2025-06-21,22:07:42.000,172,11069335,3485,0,1750543661,13205.68052655999,26189.22588333,53362.71538848 2025-06-21,22:07:43.000,172,11069518,3685,0,1750543662,13205.42454678,34950.63890424,53362.64551728 2025-06-21,22:07:44.000,172,11069332,3205,0,1750543663,13205.40433785,28494.43942506,53362.67346576001 2025-06-21,22:07:45.000,172,11069569,3924,0,1750543664,13205.39760153999,28955.45957619,53362.35904536 2025-06-21,22:07:46.000,172,11069533,3685,0,1750543665,13205.195512239989,30800.202798929997,53362.43590368001 2025-06-21,22:07:47.000,172,11069517,4445,0,1750543666,13204.979950319997,23883.434312940008,53362.42192944 2025-06-21,22:07:48.000,172,11069370,3085,0,1750543667,13204.912587220002,32644.290452579997,53362.4079552 2025-06-21,22:07:49.000,172,11069688,3725,0,1750543668,13204.993422940002,27572.427319320006,53362.18436736 2025-06-21,22:07:50.000,172,11069446,3685,0,1750543669,13204.986686629993,26189.106048119997,53362.19135448 2025-06-21,22:07:51.000,172,11069761,3444,0,1750543670,13204.771124710001,29416.973166419994,53362.24026432 2025-06-21,22:07:52.000,172,11069435,4325,0,1750543671,13204.939532459997,30800.371978049996,53362.21930296001 2025-06-21,22:07:53.000,172,11069651,4004,0,1750543672,13204.878905669997,29878.176594930002,53362.26122568 2025-06-21,22:07:54.000,172,11069693,3885,0,1750543673,13204.878905669997,30339.394121699996,53362.058599200005 2025-06-21,22:07:55.000,172,11069660,4004,0,1750543674,13204.798069949997,26650.37996793,53362.38699384001 2025-06-21,22:07:56.000,172,11069561,4365,0,1750543675,13204.905850909992,28033.828123469997,53362.128470400006 2025-06-21,22:07:57.000,172,11069524,3685,0,1750543676,13205.074258659988,30338.971173900005,53362.38000672 2025-06-21,22:07:58.000,172,11069576,4045,0,1750543677,13204.973214010002,26189.042605950002,53362.26122568 2025-06-21,22:07:59.000,172,11069485,4045,0,1750543678,13204.878905669997,29877.993317550005,53362.00270224001 2025-06-21,22:08:00.000,172,11069389,4165,0,1750543679,13204.973214010002,22961.492698500006,53362.17039312001 2025-06-21,22:08:01.000,172,11069460,4125,0,1750543680,13204.885641979992,31261.089016590005,53362.18436736 2025-06-21,22:08:02.000,172,11069485,3685,0,1750543681,13204.865433049992,29416.56431688,53362.07257344 2025-06-21,22:08:03.000,172,11069637,3405,0,1750543682,13204.784597329992,30338.752650869996,53362.26821280001 2025-06-21,22:08:04.000,172,11069671,4525,0,1750543683,13204.845224119992,33105.48683196001,53362.24026432 2025-06-21,22:08:05.000,172,11069474,3485,0,1750543684,13204.676816369996,29877.683155830004,53362.226290080005 2025-06-21,22:08:06.000,172,11069608,4045,0,1750543685,13204.6296622,34488.68826795,53362.2332772 2025-06-21,22:08:07.000,172,11069482,3605,0,1750543686,13204.582508029991,27110.88553257,53362.26122568 2025-06-21,22:08:08.000,172,11069389,4205,0,1750543687,13204.46125444999,31261.011476159998,53362.19135448 2025-06-21,22:08:09.000,172,11069479,3405,0,1750543688,13204.44104551999,31722.200806409994,53362.20532872 2025-06-21,22:08:10.000,172,11069560,3005,0,1750543689,13204.42083658999,25728.008356560007,53362.18436736 2025-06-21,22:08:11.000,172,11069531,3965,0,1750543690,13204.373682419995,29878.014464940003,53362.163406 2025-06-21,22:08:12.000,172,11069436,3845,0,1750543691,13204.23895621999,22500.465498239995,53362.163406 2025-06-21,22:08:13.000,172,11069516,3645,0,1750543692,13204.27937407999,32644.847333850004,53362.14244464 2025-06-21,22:08:14.000,172,11069726,4165,0,1750543693,13204.38041872999,32644.995365580005,53362.0236636 2025-06-21,22:08:15.000,172,11069584,3444,0,1750543694,13204.54209016999,27573.012397109997,53362.07257344 2025-06-21,22:08:16.000,172,11069384,3965,0,1750543695,13204.690288990001,30339.915757320006,53362.0935348 2025-06-21,22:08:17.000,172,11069452,3965,0,1750543696,13204.905850909992,26189.578339829997,53362.13545752 2025-06-21,22:08:18.000,172,11069545,3804,0,1750543697,13205.054049730003,28495.10909241,53362.33808400001 2025-06-21,22:08:19.000,172,11069644,3685,0,1750543698,13205.195512239989,29417.614637249993,53362.28917416001 2025-06-21,22:08:20.000,172,11069398,2965,0,1750543699,13205.276347959989,32184.40521138,53362.28218704 2025-06-21,22:08:21.000,172,11069836,3804,0,1750543700,13205.310029509994,29878.493805780003,53362.33109688 2025-06-21,22:08:22.000,172,11069741,3525,0,1750543701,13205.303293199999,29417.68512855,53362.24725144001 2025-06-21,22:08:23.000,172,11069768,3765,0,1750543702,13205.269611649994,24345.31445793,53362.26821280001 2025-06-21,22:08:24.000,172,11069490,3725,0,1750543703,13205.222457479998,28956.39711048,53362.28218704 2025-06-21,22:08:25.000,172,11069656,3804,0,1750543704,13205.094467589988,31262.005403489995,53362.41494232001 2025-06-21,22:08:26.000,172,11069636,2925,0,1750543705,13204.946268769992,31262.040649140006,53362.33808400001 2025-06-21,22:08:27.000,172,11069559,4004,0,1750543706,13204.777861019997,28034.314513439997,53362.36603248001 2025-06-21,22:08:28.000,172,11069478,3804,0,1750543707,13204.582508029991,26651.141273970003,53362.393980960005 2025-06-21,22:08:29.000,172,11069549,4125,0,1750543708,13204.40062765999,28495.673022810006,53362.31013552 2025-06-21,22:08:30.000,172,11069562,4085,0,1750543709,13204.151384189994,28956.679075680004,53362.324109760004 2025-06-21,22:08:31.000,172,11069532,3645,0,1750543710,13203.956031199989,28956.820058280005,53362.24026432 2025-06-21,22:08:32.000,172,11069568,3005,0,1750543711,13203.875195479988,32645.665032930003,53362.17039312001 2025-06-21,22:08:33.000,172,11069520,3685,0,1750543712,13203.666369869992,32645.587492499995,53362.19834160001 2025-06-21,22:08:34.000,172,11069624,3965,0,1750543713,13203.693315110002,28495.75761237,53362.21930296001 2025-06-21,22:08:35.000,172,11069645,3405,0,1750543714,13203.639424629997,30801.358856249994,53362.25423856 2025-06-21,22:08:36.000,172,11069562,3645,0,1750543715,13203.686578799992,34951.294473329996,53362.24725144001 2025-06-21,22:08:37.000,172,11069572,3565,0,1750543716,13203.632688320002,30801.499838849995,53362.21231584 2025-06-21,22:08:38.000,172,11069668,2965,0,1750543717,13203.753941900002,28495.88449671,53362.18436736 2025-06-21,22:08:39.000,172,11069580,3645,0,1750543718,13203.780887139998,32645.8694577,53362.19135448 2025-06-21,22:08:40.000,172,11069693,4085,0,1750543719,13203.854986549988,31723.547190240002,53362.17039312001 2025-06-21,22:08:41.000,172,11069630,3005,0,1750543720,13203.895404409988,31723.441453289997,53362.10052192001 2025-06-21,22:08:42.000,172,11069563,4165,0,1750543721,13203.989712749993,29878.99429401,53362.08654768 2025-06-21,22:08:43.000,172,11069565,3245,0,1750543722,13203.908877029993,29417.804963760005,53362.04462496 2025-06-21,22:08:44.000,172,11069538,4125,0,1750543723,13203.828041309993,30801.13328409,53362.20532872 2025-06-21,22:08:45.000,172,11069591,3325,0,1750543724,13203.881931789998,33106.64288928,53362.01667648 2025-06-21,22:08:46.000,172,11069670,3685,0,1750543725,13203.828041309993,29417.85430767,53362.03065072001 2025-06-21,22:08:47.000,172,11069578,3085,0,1750543726,13203.733732970002,28495.56728586,53362.06558632 2025-06-21,22:08:48.000,172,11069665,4205,0,1750543727,13203.585534149992,24345.483637049998,53361.99571512 2025-06-21,22:08:49.000,172,11069592,3725,0,1750543728,13203.383444849991,33106.55125059,53362.00270224001 2025-06-21,22:08:50.000,172,11069518,3444,0,1750543729,13203.28240019999,29878.83216402,53361.988728000004 2025-06-21,22:08:51.000,172,11069429,4525,0,1750543730,13203.10051982999,27573.343706219996,53362.03763784 2025-06-21,22:08:52.000,172,11069620,3165,0,1750543731,13202.99947517999,30801.12623496,53361.95379240001 2025-06-21,22:08:53.000,172,11069606,3765,0,1750543732,13202.95905731999,33106.65698754,53361.94680528 2025-06-21,22:08:54.000,172,11069513,3565,0,1750543733,13202.932112079994,32184.489800940006,53361.90488256 2025-06-21,22:08:55.000,172,11069451,4725,0,1750543734,13202.925375769999,25729.023431280002,53361.90488256 2025-06-21,22:08:56.000,172,11069542,3005,0,1750543735,13203.03989303999,26651.18356875,53361.93283104001 2025-06-21,22:08:57.000,172,11069632,2885,0,1750543736,13203.154410309995,25729.079824319997,53361.821037120004 2025-06-21,22:08:58.000,172,11069631,4485,0,1750543737,13203.32955437,33106.85436318,53361.83501136001 2025-06-21,22:08:59.000,172,11069665,3325,0,1750543738,13203.450807950001,28495.651875419993,53361.75815304 2025-06-21,22:09:00.000,172,11069593,4125,0,1750543739,13203.585534149992,30340.007396009998,53361.76514016001 2025-06-21,22:09:01.000,172,11069667,4205,0,1750543740,13203.720260349997,30339.732479939994,53361.78610152001 2025-06-21,22:09:02.000,172,11069584,3725,0,1750543741,13203.841513929998,33567.48681216,53361.86994696 2025-06-21,22:09:03.000,172,11069682,3405,0,1750543742,13203.982976439998,24806.503788179994,53361.86994696 2025-06-21,22:09:04.000,172,11069567,3685,0,1750543743,13204.131175259994,32183.91177228,53361.86994696 2025-06-21,22:09:05.000,172,11069462,3085,0,1750543744,13204.036866919989,28033.898614770005,53361.90488256 2025-06-21,22:09:06.000,172,11069656,2885,0,1750543745,13204.084021089999,28956.157440060008,53361.939818160005 2025-06-21,22:09:07.000,172,11069655,4045,0,1750543746,13203.949294889993,25728.353763930005,53361.99571512 2025-06-21,22:09:08.000,172,11069564,4125,0,1750543747,13203.747205589993,26650.563245309997,53362.01667648 2025-06-21,22:09:09.000,172,11069565,3965,0,1750543748,13203.545116289992,33106.19879409,53361.960779520006 2025-06-21,22:09:10.000,172,11069650,3725,0,1750543749,13203.491225810001,32184.07390227,53361.93283104001 2025-06-21,22:09:11.000,172,11069561,3245,0,1750543750,13203.417126399996,25267.530988440005,53362.128470400006 2025-06-21,22:09:12.000,172,11069516,3685,0,1750543751,13203.383444849991,32184.355867470003,53362.128470400006 2025-06-21,22:09:13.000,172,11069570,3685,0,1750543752,13203.430599020001,34028.760731970004,53362.03763784 2025-06-21,22:09:14.000,172,11069684,3924,0,1750543753,13203.558588909997,29878.811016630003,53362.009689360006 2025-06-21,22:09:15.000,172,11069574,3605,0,1750543754,13203.545116289992,27112.027491629997,53361.988728000004 2025-06-21,22:09:16.000,172,11069626,3485,0,1750543755,13203.558588909997,30339.66903777,53362.01667648 2025-06-21,22:09:17.000,172,11069659,4645,0,1750543756,13203.518171049996,31261.94901045,53362.0236636 2025-06-21,22:09:18.000,172,11069631,4325,0,1750543757,13203.524907359992,31261.765733070002,53362.03065072001 2025-06-21,22:09:19.000,172,11069595,4445,0,1750543758,13203.545116289992,28495.11614154,53361.988728000004 2025-06-21,22:09:20.000,172,11069569,3685,0,1750543759,13203.585534149992,34028.210899829995,53361.95379240001 2025-06-21,22:09:21.000,172,11069616,3965,0,1750543760,13203.686578799992,26189.366865930002,53361.98174088001 2025-06-21,22:09:22.000,172,11069597,3885,0,1750543761,13203.760678209997,33105.73355151,53362.01667648 2025-06-21,22:09:23.000,172,11069783,3804,0,1750543762,13203.760678209997,28494.693193740008,53361.94680528 2025-06-21,22:09:24.000,172,11069529,4205,0,1750543763,13203.605743079992,25266.974107169997,53362.14244464 2025-06-21,22:09:25.000,172,11069619,3685,0,1750543764,13203.740469279997,32644.642909079994,53361.87693408 2025-06-21,22:09:26.000,172,11069637,4205,0,1750543765,13203.558588909997,31261.103114850004,53362.06558632 2025-06-21,22:09:27.000,172,11069629,4485,0,1750543766,13203.713524040002,33566.556327,53361.86994696 2025-06-21,22:09:28.000,172,11069526,3645,0,1750543767,13203.767414519993,29416.648906439994,53362.04462496 2025-06-21,22:09:29.000,172,11069573,4004,0,1750543768,13203.747205589993,32644.42438605,53362.06558632 2025-06-21,22:09:30.000,172,11069644,3565,0,1750543769,13203.807832379993,30800.16050415,53362.12148328001 2025-06-21,22:09:31.000,172,11069628,3725,0,1750543770,13203.881931789998,28494.756635910002,53362.19135448 2025-06-21,22:09:32.000,172,11069691,3444,0,1750543771,13203.801096069998,25728.360813060004,53362.26122568 2025-06-21,22:09:33.000,172,11069514,2965,0,1750543772,13203.646160939992,28034.011400849995,53362.345071120006 2025-06-21,22:09:34.000,172,11069653,4365,0,1750543773,13203.585534149992,33106.28338365001,53362.19135448 2025-06-21,22:09:35.000,172,11069438,3924,0,1750543774,13203.551852600001,29417.656932030004,53362.163406 2025-06-21,22:09:36.000,172,11069572,3845,0,1750543775,13203.511434740001,31262.223926520004,53362.107509040005 2025-06-21,22:09:37.000,172,11069630,3365,0,1750543776,13203.484489499991,28495.616629769997,53362.24725144001 2025-06-21,22:09:38.000,172,11069545,4045,0,1750543777,13203.477753189996,32184.419309639998,53362.20532872 2025-06-21,22:09:39.000,172,11069714,4165,0,1750543778,13203.376708539996,25728.692122170003,53362.296161280006 2025-06-21,22:09:40.000,172,11069521,4085,0,1750543779,13203.255454959995,25267.643774519995,53362.28218704 2025-06-21,22:09:41.000,172,11069614,4004,0,1750543780,13203.073574589995,34028.56335633001,53362.24026432 2025-06-21,22:09:42.000,172,11069584,3205,0,1750543781,13202.91863945999,29417.452507259994,53362.21231584 2025-06-21,22:09:43.000,172,11069610,3444,0,1750543782,13202.790649569994,29878.310528400005,53362.25423856 2025-06-21,22:09:44.000,172,11069595,4525,0,1750543783,13202.608769199993,33106.02961497,53362.275199920005 2025-06-21,22:09:45.000,172,11069346,3565,0,1750543784,13202.447097759992,26650.330624020004,53362.26122568 2025-06-21,22:09:46.000,172,11069623,4365,0,1750543785,13202.366262039992,28033.595502180004,53362.058599200005 2025-06-21,22:09:47.000,172,11069761,4245,0,1750543786,13202.251744770001,31261.526062649995,53362.28218704 2025-06-21,22:09:48.000,172,11069596,3845,0,1750543787,13202.06312808999,27572.215845419996,53362.19834160001 2025-06-21,22:09:49.000,172,11069537,3125,0,1750543788,13202.076600709996,33105.86748498,53362.13545752 2025-06-21,22:09:50.000,172,11069638,3485,0,1750543789,13201.76673045,31722.179659019996,53362.128470400006 2025-06-21,22:09:51.000,172,11069602,3605,0,1750543790,13201.73978520999,33105.832239330004,53362.0236636 2025-06-21,22:09:52.000,172,11069573,3085,0,1750543791,13201.753257829994,32644.57241778,53362.009689360006 2025-06-21,22:09:53.000,172,11069596,3565,0,1750543792,13201.625267939999,29878.014464940003,53362.11449616 2025-06-21,22:09:54.000,172,11069719,3965,0,1750543793,13201.544432219998,28033.454519580002,53361.939818160005 2025-06-21,22:09:55.000,172,11069485,3365,0,1750543794,13201.584850079998,32644.466680829995,53361.90488256 2025-06-21,22:09:56.000,172,11069485,4205,0,1750543795,13201.578113769989,31722.179659019996,53361.99571512 2025-06-21,22:09:57.000,172,11069563,3765,0,1750543796,13201.450123879993,26649.949970999995,53361.97475376 2025-06-21,22:09:58.000,172,11069672,3165,0,1750543797,13201.477069119988,28955.4384288,53361.960779520006 2025-06-21,22:09:59.000,172,11069753,3565,0,1750543798,13201.537695909989,32644.290452579997,53361.85597272 2025-06-21,22:10:00.000,172,11069599,3525,0,1750543799,13201.429914949993,28494.31254072,53361.94680528 2025-06-21,22:10:01.000,172,11069318,3405,0,1750543800,13201.376024470002,27572.18059977,53361.8489856 2025-06-21,22:10:02.000,172,11069787,3685,0,1750543801,13201.328870299993,28955.396134020004,53361.95379240001 2025-06-21,22:10:03.000,172,11069619,3525,0,1750543802,13201.328870299993,29416.72644687,53361.88392120001 2025-06-21,22:10:04.000,172,11069514,3525,0,1750543803,13201.402969709998,32183.087024070002,53361.83501136001 2025-06-21,22:10:05.000,172,11069318,3725,0,1750543804,13201.221089339997,32644.26225606,53361.95379240001 2025-06-21,22:10:06.000,172,11069437,4205,0,1750543805,13201.120044689997,30338.935928249994,53361.841998480006 2025-06-21,22:10:07.000,172,11069469,4125,0,1750543806,13200.998791109996,28955.332691849995,53361.88392120001 2025-06-21,22:10:08.000,172,11069456,4004,0,1750543807,13200.992054800001,28494.46762158,53362.01667648 2025-06-21,22:10:09.000,172,11069468,3085,0,1750543808,13200.776492879995,28955.692197480006,53361.71623032001 2025-06-21,22:10:10.000,172,11069409,3605,0,1750543809,13200.655239299995,26188.626707279996,53361.69526896001 2025-06-21,22:10:11.000,172,11069638,3165,0,1750543810,13200.675448229995,29416.183663860007,53361.80706288 2025-06-21,22:10:12.000,172,11069678,3125,0,1750543811,13200.675448229995,32182.579486710005,53361.87693408 2025-06-21,22:10:13.000,172,11069545,4045,0,1750543812,13200.54072202999,32182.572437580005,53361.8489856 2025-06-21,22:10:14.000,172,11069493,3325,0,1750543813,13200.257797009988,28954.247125830007,53361.821037120004 2025-06-21,22:10:15.000,172,11069395,3485,0,1750543814,13200.089389259992,30798.630842939994,53361.99571512 2025-06-21,22:10:16.000,172,11069452,3085,0,1750543815,13200.075916640002,34487.39827716,53361.89789544 2025-06-21,22:10:17.000,172,11069559,3444,0,1750543816,13199.920981509997,21576.585373049995,53361.8489856 2025-06-21,22:10:18.000,172,11069665,3365,0,1750543817,13199.914245200001,22959.659924699998,53361.82802424 2025-06-21,22:10:19.000,172,11069578,3845,0,1750543818,13199.806464239991,31259.284439309995,53361.86994696 2025-06-21,22:10:20.000,172,11069666,3205,0,1750543819,13199.52353921999,29414.907771330007,53361.75116592 2025-06-21,22:10:21.000,172,11069793,4365,0,1750543820,13199.36860409,31720.5301626,53361.68129472 2025-06-21,22:10:22.000,172,11069515,4165,0,1750543821,13199.375340399994,30337.321677479995,53361.54853944001 2025-06-21,22:10:23.000,172,11069565,3685,0,1750543822,13199.186723719999,31259.36902887,53361.49962960001 2025-06-21,22:10:24.000,172,11069723,4325,0,1750543823,13199.099151689989,28493.297466000004,53361.59744928001 2025-06-21,22:10:25.000,172,11069503,3885,0,1750543824,13199.28103205999,31259.735583629998,53361.45071976001 2025-06-21,22:10:26.000,172,11069633,3924,0,1750543825,13199.173251099994,29876.689228500007,53361.464694 2025-06-21,22:10:27.000,172,11069524,3645,0,1750543826,13199.32144991999,30799.074938129997,53361.54155232 2025-06-21,22:10:28.000,172,11069512,3485,0,1750543827,13199.415758259995,29415.725470410005,53361.35988720001 2025-06-21,22:10:29.000,172,11069559,4245,0,1750543828,13199.5100666,31260.264268379993,53361.61142352 2025-06-21,22:10:30.000,172,11069559,4485,0,1750543829,13199.597638629995,29416.09202517,53361.317964480004 2025-06-21,22:10:31.000,172,11069710,3924,0,1750543830,13199.537011839995,27110.286356519995,53361.47866824001 2025-06-21,22:10:32.000,172,11069729,4004,0,1750543831,13199.476385049995,26188.11212079,53361.37386144 2025-06-21,22:10:33.000,172,11069561,3525,0,1750543832,13199.557220769995,29415.866453010007,53361.36687432 2025-06-21,22:10:34.000,172,11069661,3605,0,1750543833,13199.5100666,30799.138380300006,53361.485655360004 2025-06-21,22:10:35.000,172,11069602,3565,0,1750543834,13199.435967189995,34487.88466713,53361.22713192 2025-06-21,22:10:36.000,172,11069548,3205,0,1750543835,13199.240614199989,25727.028527489994,53361.19219632001 2025-06-21,22:10:37.000,172,11069528,2925,0,1750543836,13199.119360619989,33104.60569071,53361.171234960006 2025-06-21,22:10:38.000,172,11069543,4245,0,1750543837,13199.025052279998,29415.725470410005,53361.12931224 2025-06-21,22:10:39.000,172,11069538,3965,0,1750543838,13198.950952869993,21577.276187790005,53361.19918344 2025-06-21,22:10:40.000,172,11069369,4165,0,1750543839,13198.849908219992,28493.593529460006,53361.15726072 2025-06-21,22:10:41.000,172,11069482,3485,0,1750543840,13198.843171909997,29877.217913250002,53361.0105312 2025-06-21,22:10:42.000,172,11069480,3205,0,1750543841,13198.930743939993,28032.650918760002,53361.09437664001 2025-06-21,22:10:43.000,172,11069681,4045,0,1750543842,13198.924007629998,26649.456531899996,53361.09437664001 2025-06-21,22:10:44.000,172,11069651,3245,0,1750543843,13198.849908219992,28493.748610320006,53361.29700312 2025-06-21,22:10:45.000,172,11069615,3285,0,1750543844,13198.964425489998,29877.175618470006,53361.02450544001 2025-06-21,22:10:46.000,172,11069620,3685,0,1750543845,13199.112624309993,28493.854347269997,53360.97559560001 2025-06-21,22:10:47.000,172,11069436,3525,0,1750543846,13199.072206449993,30338.315604810006,53361.052453920005 2025-06-21,22:10:48.000,172,11069775,4325,0,1750543847,13199.186723719999,28032.735508319995,53360.99655696001 2025-06-21,22:10:49.000,172,11069556,3725,0,1750543848,13199.200196339989,28954.557287550007,53360.884763040005 2025-06-21,22:10:50.000,172,11069756,3924,0,1750543849,13199.092415379993,27110.448486509995,53360.94066 2025-06-21,22:10:51.000,172,11069449,3605,0,1750543850,13199.146305859998,27109.863408720004,53361.290016000006 2025-06-21,22:10:52.000,172,11069356,4165,0,1750543851,13199.018315969988,31721.037699959998,53361.03847968 2025-06-21,22:10:53.000,172,11069407,4165,0,1750543852,13199.045261209998,31259.784927540008,53361.01751832 2025-06-21,22:10:54.000,172,11069869,4405,0,1750543853,13199.099151689989,26648.885552370004,53360.98956984 2025-06-21,22:10:55.000,172,11069473,4325,0,1750543854,13198.944216559998,29876.823161969995,53361.0804024 2025-06-21,22:10:56.000,172,11069778,3565,0,1750543855,13198.789281429992,27110.279307389996,53361.16424784001 2025-06-21,22:10:57.000,172,11069512,4004,0,1750543856,13198.809490359992,34948.83432696,53361.06642816 2025-06-21,22:10:58.000,172,11069823,4165,0,1750543857,13198.755599880002,28954.430403210004,53361.14328648001 2025-06-21,22:10:59.000,172,11069868,3485,0,1750543858,13198.897062390002,30798.835267710005,53360.82187896 2025-06-21,22:11:00.000,172,11069423,3685,0,1750543859,13198.870117149992,26648.871454110005,53361.06642816 2025-06-21,22:11:01.000,172,11069555,4165,0,1750543860,13198.870117149992,32182.00145805,53361.12931224 2025-06-21,22:11:02.000,172,11069675,4165,0,1750543861,13198.822962979997,28493.34680991,53361.14328648001 2025-06-21,22:11:03.000,172,11069371,4565,0,1750543862,13198.789281429992,27109.983243929993,53361.052453920005 2025-06-21,22:11:04.000,172,11069581,4485,0,1750543863,13198.735390950002,29876.513000249994,53361.08738952 2025-06-21,22:11:05.000,172,11069637,3485,0,1750543864,13198.796017740002,32642.937019620003,53361.10835088 2025-06-21,22:11:06.000,172,11069536,4004,0,1750543865,13198.782545119997,30798.651990330007,53361.17822208 2025-06-21,22:11:07.000,172,11069581,4565,0,1750543866,13198.748863569992,28493.02254993,53361.14328648001 2025-06-21,22:11:08.000,172,11069554,3685,0,1750543867,13198.809490359992,29415.232031310006,53361.07341528001 2025-06-21,22:11:09.000,172,11069615,3965,0,1750543868,13198.856644530002,28031.960104020007,53361.12931224 2025-06-21,22:11:10.000,172,11069613,3005,0,1750543869,13198.755599880002,34026.15960300001,53361.0804024 2025-06-21,22:11:11.000,172,11069650,3444,0,1750543870,13198.519829029996,34487.341884120004,53361.003544080006 2025-06-21,22:11:12.000,172,11069461,4004,0,1750543871,13198.566983199991,29415.394161300006,53360.94764712001 2025-06-21,22:11:13.000,172,11069645,4365,0,1750543872,13198.378366519995,27571.031591580002,53360.96860848 2025-06-21,22:11:14.000,172,11069583,4445,0,1750543873,13198.566983199991,31259.7285345,53361.12931224 2025-06-21,22:11:15.000,172,11069607,4045,0,1750543874,13198.809490359992,28032.058791839998,53361.15726072 2025-06-21,22:11:16.000,172,11069511,4165,0,1750543875,13198.944216559998,25726.464597090002,53361.21315768001 2025-06-21,22:11:17.000,172,11069456,3645,0,1750543876,13198.984634419998,32642.922921360005,53361.42975840001 2025-06-21,22:11:18.000,172,11069278,3125,0,1750543877,13198.890326079993,29415.323669999998,53361.37386144 2025-06-21,22:11:19.000,172,11069681,4365,0,1750543878,13198.897062390002,27570.89765811,53361.05944104 2025-06-21,22:11:20.000,172,11069563,3605,0,1750543879,13198.903798699997,27570.947002019995,53361.19918344 2025-06-21,22:11:21.000,172,11069582,2885,0,1750543880,13198.782545119997,32642.859479189996,53361.2550804 2025-06-21,22:11:22.000,172,11069539,4325,0,1750543881,13198.708445709992,31259.481814950006,53361.21315768001 2025-06-21,22:11:23.000,172,11069639,4365,0,1750543882,13198.580455819996,32181.550313729997,53361.290016000006 2025-06-21,22:11:24.000,172,11069560,3325,0,1750543883,13198.39183914,31720.5301626,53361.269054640004 2025-06-21,22:11:25.000,172,11069574,4004,0,1750543884,13198.257112939995,25265.303463360004,53361.2550804 2025-06-21,22:11:26.000,172,11069566,3205,0,1750543885,13198.135859359994,25726.401154920008,53361.23411904 2025-06-21,22:11:27.000,172,11069601,3685,0,1750543886,13197.859670649988,27570.770773769997,53361.13629936 2025-06-21,22:11:28.000,172,11069543,3685,0,1750543887,13197.637372420002,29415.15449088,53361.101363760004 2025-06-21,22:11:29.000,172,11069547,4245,0,1750543888,13197.536327770002,30798.539204250003,53361.220144800005 2025-06-21,22:11:30.000,172,11069591,4405,0,1750543889,13197.448755739992,31720.720489109997,53361.10835088 2025-06-21,22:11:31.000,172,11069553,4165,0,1750543890,13197.23319382,28954.1695854,53361.150273600004 2025-06-21,22:11:32.000,172,11069556,3325,0,1750543891,13197.11194024,25726.542137519995,53361.04546680001 2025-06-21,22:11:33.000,172,11069349,3605,0,1750543892,13197.02436820999,24804.396098309997,53361.04546680001 2025-06-21,22:11:34.000,172,11069543,4485,0,1750543893,13196.997422969995,28954.14843801,53361.03149256 2025-06-21,22:11:35.000,172,11069579,3405,0,1750543894,13197.05131345,35409.31169508,53361.0105312 2025-06-21,22:11:36.000,172,11069655,4045,0,1750543895,13197.04457713999,25265.303463360004,53361.06642816 2025-06-21,22:11:37.000,172,11069574,3645,0,1750543896,13197.03110452,30337.194793140006,53361.03149256 2025-06-21,22:11:38.000,172,11069514,3005,0,1750543897,13197.07152238,28492.53615996,53361.003544080006 2025-06-21,22:11:39.000,172,11069594,3525,0,1750543898,13197.138885479995,26186.941965210004,53360.884763040005 2025-06-21,22:11:40.000,172,11069705,3405,0,1750543899,13197.219721199996,27570.044713380004,53360.98956984 2025-06-21,22:11:41.000,172,11069640,3165,0,1750543900,13197.17256703,30797.651013869996,53360.99655696001 2025-06-21,22:11:42.000,172,11069504,3045,0,1750543901,13197.098467619995,28030.959127559996,53360.835853200006 2025-06-21,22:11:43.000,172,11069740,3804,0,1750543902,13197.07152238,27569.741600790003,53361.122325120006 2025-06-21,22:11:44.000,172,11069372,3725,0,1750543903,13196.957005109994,31258.241168070002,53360.85681456001 2025-06-21,22:11:45.000,172,11069543,4325,0,1750543904,13196.9502688,32180.210979030002,53360.89175016 2025-06-21,22:11:46.000,172,11069353,3525,0,1750543905,13197.03110452,30335.714475839995,53360.84284032 2025-06-21,22:11:47.000,172,11069731,4045,0,1750543906,13196.94353248999,30335.66513193,53360.884763040005 2025-06-21,22:11:48.000,172,11069589,3444,0,1750543907,13196.701025329989,27108.242108820006,53360.85681456001 2025-06-21,22:11:49.000,172,11069874,3045,0,1750543908,13196.687552709998,29413.476797940006,53360.77995624001 2025-06-21,22:11:50.000,172,11069519,4165,0,1750543909,13196.674080089993,28952.70336636,53361.03149256 2025-06-21,22:11:51.000,172,11069535,4205,0,1750543910,13196.418100310002,25725.18870456,53360.74502064 2025-06-21,22:11:52.000,172,11069541,3685,0,1750543911,13196.377682450002,28952.964184170007,53360.8009176 2025-06-21,22:11:53.000,172,11069764,3645,0,1750543912,13196.222747319996,25264.154455170006,53360.54239416001 2025-06-21,22:11:54.000,172,11069344,4205,0,1750543913,13196.337264590002,26186.617705230005,53360.45854872 2025-06-21,22:11:55.000,172,11069763,4565,0,1750543914,13196.344000899997,32642.077025759994,53360.66117520001 2025-06-21,22:11:56.000,172,11069671,4125,0,1750543915,13196.370946139992,28031.466664919993,53360.647200960004 2025-06-21,22:11:57.000,172,11069552,3325,0,1750543916,13196.424836619997,34025.60977086,53360.57732976 2025-06-21,22:11:58.000,172,11069596,3725,0,1750543917,13196.573035439993,29414.950066110003,53360.49348432001 2025-06-21,22:11:59.000,172,11069413,3924,0,1750543918,13196.579771749988,27109.673082210007,53360.59130400001 2025-06-21,22:12:00.000,172,11069411,4085,0,1750543919,13196.613453299993,29875.878578550008,53360.6262396 2025-06-21,22:12:01.000,172,11069575,3525,0,1750543920,13196.546090199998,27570.55929987,53360.73803352001 2025-06-21,22:12:02.000,172,11069351,3085,0,1750543921,13196.485463409997,28954.042701059996,53360.65418808 2025-06-21,22:12:03.000,172,11069593,3325,0,1750543922,13196.566299129998,28953.753686730008,53360.64021384001 2025-06-21,22:12:04.000,172,11069618,3924,0,1750543923,13196.512408649993,34025.91288345,53360.54239416001 2025-06-21,22:12:05.000,172,11069551,4004,0,1750543924,13196.552826509993,33103.844384669996,53360.61226536001 2025-06-21,22:12:06.000,172,11069841,4165,0,1750543925,13196.397891380002,28493.085992099994,53360.40265176001 2025-06-21,22:12:07.000,172,11069581,4445,0,1750543926,13196.364209829997,25265.458544220004,53360.57034264001 2025-06-21,22:12:08.000,172,11069577,4045,0,1750543927,13196.189065769991,32642.887675709993,53360.40265176001 2025-06-21,22:12:09.000,172,11069594,4004,0,1750543928,13196.209274699992,29415.47170173,53360.416626 2025-06-21,22:12:10.000,172,11069587,4205,0,1750543929,13196.040866949996,27571.017493320003,53360.479510080004 2025-06-21,22:12:11.000,172,11069323,4325,0,1750543930,13196.229483629992,28493.424350340007,53360.332780560006 2025-06-21,22:12:12.000,172,11069544,3565,0,1750543931,13196.283374109997,26188.175562959994,53360.47252296001 2025-06-21,22:12:13.000,172,11069594,3165,0,1750543932,13196.141911599996,29415.654979109997,53360.311819200004 2025-06-21,22:12:14.000,172,11069524,3205,0,1750543933,13196.00718539999,25265.916737670006,53360.44457448001 2025-06-21,22:12:15.000,172,11069550,3685,0,1750543934,13195.90614074999,28954.747614060005,53360.40963888 2025-06-21,22:12:16.000,172,11069629,4004,0,1750543935,13195.757941929995,31721.411303850007,53360.381690400005 2025-06-21,22:12:17.000,172,11069583,4245,0,1750543936,13195.75120562,28493.706315539996,53360.39566464 2025-06-21,22:12:18.000,172,11069488,3685,0,1750543937,13195.629952039999,27110.504879550004,53360.37470328001 2025-06-21,22:12:19.000,172,11069589,4525,0,1750543938,13195.555852629994,27571.651915020004,53360.24893512 2025-06-21,22:12:20.000,172,11069606,3444,0,1750543939,13195.434599049993,24344.059712789996,53360.311819200004 2025-06-21,22:12:21.000,172,11069495,4125,0,1750543940,13195.340290710003,29416.049730390005,53360.20701240001 2025-06-21,22:12:22.000,172,11069554,3845,0,1750543941,13195.225773439997,32182.812108,53360.1720768 2025-06-21,22:12:23.000,172,11069506,4004,0,1750543942,13195.212300819992,24805.199699129997,53360.18605104001 2025-06-21,22:12:24.000,172,11069613,4045,0,1750543943,13195.124728789997,29416.225958640003,53360.241948 2025-06-21,22:12:25.000,172,11069471,4004,0,1750543944,13195.158410340002,27110.575370849998,53360.13015408 2025-06-21,22:12:26.000,172,11069393,4165,0,1750543945,13195.064101999997,33105.06388416,53360.01836016001 2025-06-21,22:12:27.000,172,11069447,4165,0,1750543946,13194.91590318,33105.16257198001,53360.15810256001 2025-06-21,22:12:28.000,172,11069439,4525,0,1750543947,13195.131465099992,29877.485780190007,53360.02534728 2025-06-21,22:12:29.000,172,11069785,4205,0,1750543948,13194.868749009991,27110.765697359995,53360.10919272001 2025-06-21,22:12:30.000,172,11069653,4205,0,1750543949,13195.010211519992,28032.99632613,53360.22098664 2025-06-21,22:12:31.000,172,11069609,3685,0,1750543950,13194.942848419996,30338.569373489998,53360.17906392 2025-06-21,22:12:32.000,172,11069553,4525,0,1750543951,13195.010211519992,29877.3941415,53360.08823136001 2025-06-21,22:12:33.000,172,11069445,4205,0,1750543952,13195.077574620002,25727.536064850006,53360.20701240001 2025-06-21,22:12:34.000,172,11069319,4565,0,1750543953,13195.016947830001,30338.498882190004,53360.22098664 2025-06-21,22:12:35.000,172,11069616,3645,0,1750543954,13194.990002589991,28032.636820500004,53360.165089680006 2025-06-21,22:12:36.000,172,11069544,3525,0,1750543955,13195.003475209996,28493.96713335,53360.165089680006 2025-06-21,22:12:37.000,172,11069413,3365,0,1750543956,13194.87548532,28032.538132679998,53360.25592224001 2025-06-21,22:12:38.000,172,11069529,4125,0,1750543957,13194.983266279996,22499.245998750004,53359.997398800006 2025-06-21,22:12:39.000,172,11069746,3165,0,1750543958,13194.909166869991,28493.431399470006,53360.241948 2025-06-21,22:12:40.000,172,11069562,3645,0,1750543959,13194.983266279996,29415.492849119997,53360.22098664 2025-06-21,22:12:41.000,172,11069579,4125,0,1750543960,13194.902430559996,32182.00145805,53360.27688360001 2025-06-21,22:12:42.000,172,11069490,3804,0,1750543961,13194.942848419996,33565.202894040005,53360.22797376 2025-06-21,22:12:43.000,172,11069558,3125,0,1750543962,13194.976529970001,30337.462660079997,53360.26989648 2025-06-21,22:12:44.000,172,11069571,3965,0,1750543963,13194.990002589991,26187.435404310003,53360.311819200004 2025-06-21,22:12:45.000,172,11069527,4125,0,1750543964,13195.003475209996,31720.51606434,53360.32579344001 2025-06-21,22:12:46.000,172,11069602,2644,0,1750543965,13195.043893069997,28492.775830380007,53360.29784496 2025-06-21,22:12:47.000,172,11069572,3525,0,1750543966,13195.010211519992,31720.487867820004,53360.332780560006 2025-06-21,22:12:48.000,172,11069540,3565,0,1750543967,13195.043893069997,30798.285435569996,53360.31880632 2025-06-21,22:12:49.000,172,11069629,3965,0,1750543968,13195.104519859997,29876.019561149995,53360.3467548 2025-06-21,22:12:50.000,172,11069462,3485,0,1750543969,13195.144937719997,32181.557362859996,53360.30483208001 2025-06-21,22:12:51.000,172,11069584,3885,0,1750543970,13195.272927609993,35409.16366335,53360.332780560006 2025-06-21,22:12:52.000,172,11069637,4405,0,1750543971,13195.340290710003,33103.752745980004,53360.283870720006 2025-06-21,22:12:53.000,172,11069835,4405,0,1750543972,13195.582797869989,26648.342769359995,53360.33976768 2025-06-21,22:12:54.000,172,11069521,3605,0,1750543973,13195.596270489994,26648.321621969997,53360.38867752 2025-06-21,22:12:55.000,172,11069335,3845,0,1750543974,13195.542380009989,31720.346885220002,53360.416626 2025-06-21,22:12:56.000,172,11069320,3165,0,1750543975,13195.879195509995,27109.468657439997,53360.64021384001 2025-06-21,22:12:57.000,172,11069337,3525,0,1750543976,13195.77141455,31259.206898880002,53360.32579344001 2025-06-21,22:12:58.000,172,11069694,3804,0,1750543977,13195.95329492,26648.14539372,53360.57034264001 2025-06-21,22:12:59.000,172,11069344,4165,0,1750543978,13195.95329492,24803.937904859995,53360.64021384001 2025-06-21,22:13:00.000,172,11069648,3845,0,1750543979,13195.838777649995,30336.63791187,53360.59130400001 2025-06-21,22:13:01.000,172,11069525,4565,0,1750543980,13195.960031229995,25725.942961470006,53360.6262396 2025-06-21,22:13:02.000,172,11069633,4165,0,1750543981,13195.85225027,31719.691316130004,53360.500471440006 2025-06-21,22:13:03.000,172,11069432,3924,0,1750543982,13195.919613369995,28953.161559810003,53360.451561600006 2025-06-21,22:13:04.000,172,11069559,4485,0,1750543983,13196.01392171,28953.112215899993,53360.59130400001 2025-06-21,22:13:05.000,172,11069340,3245,0,1750543984,13196.040866949996,25725.315588900005,53360.6961108 2025-06-21,22:13:06.000,172,11069664,4004,0,1750543985,13196.000449089996,30336.440536230002,53360.66117520001 2025-06-21,22:13:07.000,172,11069474,3525,0,1750543986,13196.182329459996,27569.981271209996,53360.71008504001 2025-06-21,22:13:08.000,172,11069222,3725,0,1750543987,13196.283374109997,25725.816077130003,53360.72405928 2025-06-21,22:13:09.000,172,11069600,4045,0,1750543988,13196.465254479997,27570.23503989,53360.8009176 2025-06-21,22:13:10.000,172,11069636,3285,0,1750543989,13196.599980679988,30336.990368369996,53360.668162320006 2025-06-21,22:13:11.000,172,11069548,3525,0,1750543990,13196.775124739994,30337.349874000007,53360.84982744 2025-06-21,22:13:12.000,172,11069228,2965,0,1750543991,13196.936796179994,31720.812127800004,53360.85681456001 2025-06-21,22:13:13.000,172,11069325,3325,0,1750543992,13197.10520392999,30337.356923130006,53360.61226536001 2025-06-21,22:13:14.000,172,11069622,3885,0,1750543993,13197.24666643999,29876.646933719996,53360.598291120004 2025-06-21,22:13:15.000,172,11069578,3325,0,1750543994,13197.408337879991,28032.65796789,53360.77296912 2025-06-21,22:13:16.000,172,11069436,3804,0,1750543995,13197.502646219997,30338.23806438,53360.94764712001 2025-06-21,22:13:17.000,172,11069494,3525,0,1750543996,13197.583481939997,30338.329703070005,53360.92668576001 2025-06-21,22:13:18.000,172,11069567,3924,0,1750543997,13197.657581350002,27572.16650151,53361.11533800001 2025-06-21,22:13:19.000,172,11069615,4365,0,1750543998,13197.603690869997,28494.319589849998,53360.96860848 2025-06-21,22:13:20.000,172,11069627,4285,0,1750543999,13197.697999210002,32183.009483639995,53361.14328648001 2025-06-21,22:13:21.000,172,11069424,3605,0,1750544000,13197.576745630002,26188.76768988,53361.06642816 2025-06-21,22:13:22.000,172,11069477,4445,0,1750544001,13197.536327770002,30338.590520879996,53361.122325120006 2025-06-21,22:13:23.000,172,11069647,4165,0,1750544002,13197.448755739992,31721.95408686,53361.14328648001 2025-06-21,22:13:24.000,172,11069667,4405,0,1750544003,13197.421810499996,26649.759644489997,53361.26206752001 2025-06-21,22:13:25.000,172,11069531,4325,0,1750544004,13197.340974779996,24805.263141300005,53361.21315768001 2025-06-21,22:13:26.000,172,11069608,3685,0,1750544005,13197.29382061,27110.829139530004,53361.2550804 2025-06-21,22:13:27.000,172,11069508,3125,0,1750544006,13197.19277596,33105.11322807,53361.12931224 2025-06-21,22:13:28.000,172,11069503,3725,0,1750544007,13197.20624857999,33566.14747746001,53361.1852092 2025-06-21,22:13:29.000,172,11069619,4205,0,1750544008,13197.219721199996,28955.27629881,53361.269054640004 2025-06-21,22:13:30.000,172,11069606,4325,0,1750544009,13197.239930129996,27110.765697359995,53361.31097736001 2025-06-21,22:13:31.000,172,11069606,4004,0,1750544010,13197.29382061,31260.66606879,53361.269054640004 2025-06-21,22:13:32.000,172,11069496,3804,0,1750544011,13197.300556919996,29877.485780190007,53361.24809328 2025-06-21,22:13:33.000,172,11069615,3845,0,1750544012,13197.408337879991,32183.051778420006,53361.26206752001 2025-06-21,22:13:34.000,172,11069578,3765,0,1750544013,13197.448755739992,31721.96113599,53361.317964480004 2025-06-21,22:13:35.000,172,11069609,3205,0,1750544014,13197.576745630002,27572.053715429996,53361.28302888001 2025-06-21,22:13:36.000,172,11069541,4165,0,1750544015,13197.657581350002,30338.682159570002,53361.41578416 2025-06-21,22:13:37.000,172,11069587,3965,0,1750544016,13197.711471829993,26650.090953599996,53361.38084856001 2025-06-21,22:13:38.000,172,11069495,4405,0,1750544017,13197.778834930003,29416.522022100005,53361.29700312 2025-06-21,22:13:39.000,172,11069709,4004,0,1750544018,13197.852934339993,25727.733440490003,53361.44373264 2025-06-21,22:13:40.000,172,11069512,2925,0,1750544019,13197.825989099998,28033.32763524,53361.5345652 2025-06-21,22:13:41.000,172,11069471,3405,0,1750544020,13197.866406959998,29877.683155830004,53361.58347504 2025-06-21,22:13:42.000,172,11069461,4125,0,1750544021,13197.792307549993,25727.726391360004,53361.5345652 2025-06-21,22:13:43.000,172,11069551,3565,0,1750544022,13197.677790280002,27110.822090400005,53361.604436400004 2025-06-21,22:13:44.000,172,11069589,4645,0,1750544023,13197.570009319992,32182.875550170007,53361.57648792001 2025-06-21,22:13:45.000,172,11069579,4285,0,1750544024,13197.442019429996,27571.778799360007,53361.59744928001 2025-06-21,22:13:46.000,172,11069562,3645,0,1750544025,13197.307293229991,32643.881603040005,53361.59046216 2025-06-21,22:13:47.000,172,11069728,4004,0,1750544026,13197.06478606999,29416.021533870007,53361.66732048001 2025-06-21,22:13:48.000,172,11069364,3605,0,1750544027,13196.977214039995,26649.301451039995,53361.66732048001 2025-06-21,22:13:49.000,172,11069625,4405,0,1750544028,13196.714497949994,33104.57044506,53361.7092432 2025-06-21,22:13:50.000,172,11069525,4485,0,1750544029,13196.505672339998,33104.42946246,53361.75815304 2025-06-21,22:13:51.000,172,11069501,3725,0,1750544030,13196.391155069992,33104.549297670004,53361.71623032001 2025-06-21,22:13:52.000,172,11069555,4045,0,1750544031,13196.296846730002,30798.778874669995,53361.793088640006 2025-06-21,22:13:53.000,172,11069552,3765,0,1750544032,13196.182329459996,28493.234023829995,53361.78610152001 2025-06-21,22:13:54.000,172,11069501,4525,0,1750544033,13196.081284809996,28032.2138727,53361.723217440005 2025-06-21,22:13:55.000,172,11069792,2965,0,1750544034,13195.92634967999,23882.454483869995,53361.64635912001 2025-06-21,22:13:56.000,172,11069755,4245,0,1750544035,13195.98697646999,30798.440516429997,53361.68129472 2025-06-21,22:13:57.000,172,11069397,4285,0,1750544036,13195.89266813,28032.101086619994,53361.674307600006 2025-06-21,22:13:58.000,172,11069553,4245,0,1750544037,13195.89266813,26648.78686455,53361.70225608 2025-06-21,22:13:59.000,172,11069484,3485,0,1750544038,13195.75120562,26648.793913679998,53361.73020456 2025-06-21,22:14:00.000,172,11069648,3645,0,1750544039,13195.77141455,25265.409200309994,53361.639372 2025-06-21,22:14:01.000,172,11069741,3405,0,1750544040,13195.62321572999,34487.3841789,53361.73020456 2025-06-21,22:14:02.000,172,11069328,3685,0,1750544041,13195.576061559994,34947.9038418,53361.7092432 2025-06-21,22:14:03.000,172,11069541,4565,0,1750544042,13195.475016909993,32181.789984150004,53361.75815304 2025-06-21,22:14:05.000,172,11069620,3804,0,1750544044,13195.400917499988,26187.174586499998,53361.75116592 2025-06-21,22:14:06.000,172,11069583,4365,0,1750544045,13195.373972259993,28031.790924900008,53361.66033336 2025-06-21,22:14:07.000,172,11069619,4365,0,1750544046,13195.306609159998,29875.744645080005,53361.7791144 2025-06-21,22:14:08.000,172,11069485,4445,0,1750544047,13195.144937719997,31259.199849750003,53361.793088640006 2025-06-21,22:14:09.000,172,11069367,3525,0,1750544048,13195.077574620002,28492.240096499998,53361.66732048001 2025-06-21,22:14:10.000,172,11069556,3165,0,1750544049,13194.936112110001,25264.619697750008,53361.68828184 2025-06-21,22:14:11.000,172,11069582,3085,0,1750544050,13194.81485853,29414.48482353,53361.793088640006 2025-06-21,22:14:12.000,172,11069724,3804,0,1750544051,13194.68686863999,33103.217012099994,53361.74417880001 2025-06-21,22:14:13.000,172,11069520,3765,0,1750544052,13194.5925603,28953.20385459,53361.841998480006 2025-06-21,22:14:14.000,172,11069489,4445,0,1750544053,13194.50498826999,26647.898674170006,53361.61841064001 2025-06-21,22:14:15.000,172,11069713,4605,0,1750544054,13194.390470999999,25264.626746880007,53361.61841064001 2025-06-21,22:14:16.000,172,11069761,4165,0,1750544055,13194.336580519994,29414.51302005,53361.674307600006 2025-06-21,22:14:17.000,172,11069606,3525,0,1750544056,13194.154700149993,32642.210959229997,53361.68129472 2025-06-21,22:14:18.000,172,11069514,3565,0,1750544057,13194.154700149993,31258.931982809998,53361.639372 2025-06-21,22:14:19.000,172,11069602,3605,0,1750544058,13194.134491219993,28953.725490209996,53361.58347504 2025-06-21,22:14:20.000,172,11069353,4085,0,1750544059,13194.053655499993,33564.49798104,53361.604436400004 2025-06-21,22:14:21.000,172,11069680,3725,0,1750544060,13193.939138230002,24343.129227629994,53361.61841064001 2025-06-21,22:14:22.000,172,11069608,3565,0,1750544061,13193.912192989992,28031.664040560005,53361.56251368 2025-06-21,22:14:23.000,172,11069689,3525,0,1750544062,13193.838093580001,27570.791921159995,53361.59744928001 2025-06-21,22:14:24.000,172,11069625,4004,0,1750544063,13193.811148339992,32642.697349199996,53361.47168112 2025-06-21,22:14:25.000,172,11069557,4645,0,1750544064,13193.777466790001,28954.092044970006,53361.42975840001 2025-06-21,22:14:26.000,172,11069604,3045,0,1750544065,13193.737048930001,31720.494916950003,53361.38084856001 2025-06-21,22:14:27.000,172,11069628,3444,0,1750544066,13193.763994169996,27570.975198540007,53361.35290008 2025-06-21,22:14:28.000,172,11069520,3725,0,1750544067,13193.743785239996,26648.709324120005,53361.40879704001 2025-06-21,22:14:29.000,172,11069469,3645,0,1750544068,13193.703367379996,25726.401154920008,53361.35988720001 2025-06-21,22:14:30.000,172,11069447,4365,0,1750544069,13193.58885010999,31259.488864080005,53361.47168112 2025-06-21,22:14:31.000,172,11069585,4325,0,1750544070,13193.61579535,31259.36902887,53361.34591296 2025-06-21,22:14:32.000,172,11069443,4325,0,1750544071,13193.65621321,29415.006459149998,53361.338925840006 2025-06-21,22:14:33.000,172,11069441,4325,0,1750544072,13193.561904869995,28492.70533908,53361.387835680005 2025-06-21,22:14:34.000,172,11069530,3685,0,1750544073,13193.47433284,26648.258179800003,53361.338925840006 2025-06-21,22:14:35.000,172,11069598,4125,0,1750544074,13193.44738759999,32181.240152009996,53361.2550804 2025-06-21,22:14:36.000,172,11069601,4485,0,1750544075,13193.40696973999,27570.340776840007,53361.24110616001 2025-06-21,22:14:37.000,172,11069399,3645,0,1750544076,13193.37328819,26648.166541109997,53361.22713192 2025-06-21,22:14:38.000,172,11069454,3125,0,1750544077,13193.29245247,29875.681202909997,53361.20617056 2025-06-21,22:14:39.000,172,11069461,3765,0,1750544078,13193.27224354,26647.877526779994,53361.14328648001 2025-06-21,22:14:40.000,172,11069429,4165,0,1750544079,13193.20488043999,28953.387131969997,53361.20617056 2025-06-21,22:14:41.000,172,11069591,4285,0,1750544080,13193.231825679999,28953.429426749994,53361.122325120006 2025-06-21,22:14:42.000,172,11069582,3125,0,1750544081,13193.177935199994,31719.768856559996,53361.13629936 2025-06-21,22:14:43.000,172,11069474,3685,0,1750544082,13193.144253649989,22959.060748649994,53361.03149256 2025-06-21,22:14:44.000,172,11069585,4165,0,1750544083,13193.177935199994,25725.639848880004,53361.03149256 2025-06-21,22:14:45.000,172,11069552,3725,0,1750544084,13193.258770919994,32641.943092290006,53361.02450544001 2025-06-21,22:14:46.000,172,11069457,4285,0,1750544085,13193.35307926,28031.029618860004,53361.003544080006 2025-06-21,22:14:47.000,172,11069731,3924,0,1750544086,13193.440651289995,29875.349893799998,53360.92668576001 2025-06-21,22:14:48.000,172,11069518,3045,0,1750544087,13193.56864117999,29414.315644410002,53360.92668576001 2025-06-21,22:14:49.000,172,11069597,4004,0,1750544088,13193.62926796999,25725.463620630006,53361.09437664001 2025-06-21,22:14:50.000,172,11069601,3885,0,1750544089,13193.716840000001,29874.99038817,53361.02450544001 2025-06-21,22:14:51.000,172,11069643,4445,0,1750544090,13193.811148339992,28491.598625669998,53360.99655696001 2025-06-21,22:14:52.000,172,11069545,4485,0,1750544091,13193.858302510002,30335.84136018,53360.933672880004 2025-06-21,22:14:53.000,172,11069572,3765,0,1750544092,13193.831357269992,28952.484843330007,53361.052453920005 2025-06-21,22:14:54.000,172,11069535,4365,0,1750544093,13193.831357269992,30335.6580828,53361.0804024 2025-06-21,22:14:55.000,172,11069579,3645,0,1750544094,13193.844829889997,27107.910799710007,53361.06642816 2025-06-21,22:14:56.000,172,11069550,3804,0,1750544095,13193.777466790001,28491.013547880008,53361.06642816 2025-06-21,22:14:57.000,172,11069551,4125,0,1750544096,13193.710103689991,29413.096144919997,53361.07341528001 2025-06-21,22:14:58.000,172,11069605,4565,0,1750544097,13193.59558642,30335.1646437,53361.101363760004 2025-06-21,22:14:59.000,172,11069590,3125,0,1750544098,13193.541695939995,28029.78192285,53361.12931224 2025-06-21,22:15:00.000,172,11069492,3205,0,1750544099,13193.47433284,29412.88467102,53361.13629936 2025-06-21,22:15:01.000,172,11069486,3804,0,1750544100,13193.359815569995,29412.91991667,53361.08738952 2025-06-21,22:15:02.000,172,11069617,4004,0,1750544101,13193.29245247,28490.872565280006,53360.97559560001 2025-06-21,22:15:03.000,172,11069690,4004,0,1750544102,13193.218353059994,22035.850290810005,53361.10835088 2025-06-21,22:15:04.000,172,11069684,3325,0,1750544103,13193.22508936999,26646.890648579996,53361.0804024 2025-06-21,22:15:06.000,172,11069502,3125,0,1750544105,13193.198144129994,25724.956083269994,53361.07341528001 2025-06-21,22:15:07.000,172,11069500,3725,0,1750544106,13193.171198889999,28952.604678539996,53361.150273600004 2025-06-21,22:15:08.000,172,11069624,3565,0,1750544107,13193.164462579989,27569.565372540004,53361.15726072 2025-06-21,22:15:09.000,172,11069565,3165,0,1750544108,13193.103835789989,28491.929934779997,53361.10835088 2025-06-21,22:15:10.000,172,11069551,3005,0,1750544109,13193.124044719989,27108.841284869995,53361.15726072 2025-06-21,22:15:11.000,172,11069552,3365,0,1750544110,13193.056681619993,31258.74870543,53361.21315768001 2025-06-21,22:15:12.000,172,11069572,3645,0,1750544111,13192.975845899993,30797.735603430003,53361.05944104 2025-06-21,22:15:13.000,172,11069500,3765,0,1750544112,13192.921955420003,27108.982267469997,53361.13629936 2025-06-21,22:15:14.000,172,11069498,3685,0,1750544113,13192.834383389993,28492.289440409993,53361.122325120006 2025-06-21,22:15:15.000,172,11069550,3685,0,1750544114,13192.760283980002,27108.982267469997,53361.19219632001 2025-06-21,22:15:16.000,172,11069625,4525,0,1750544115,13192.517776820001,24342.57234636,53361.24809328 2025-06-21,22:15:17.000,172,11069540,3765,0,1750544116,13192.37631431,28953.316640670004,53361.290016000006 2025-06-21,22:15:18.000,172,11069599,3685,0,1750544117,13192.18769762999,28031.09306103,53361.171234960006 2025-06-21,22:15:19.000,172,11069493,4165,0,1750544118,13191.96539939999,29414.463676140003,53361.16424784001 2025-06-21,22:15:20.000,172,11069504,3285,0,1750544119,13191.702683310003,24803.522006190004,53361.17822208 2025-06-21,22:15:21.000,172,11069564,3965,0,1750544120,13191.581429730002,30336.62381361,53361.12931224 2025-06-21,22:15:22.000,172,11069603,4525,0,1750544121,13191.413021979992,28953.380082839998,53361.17822208 2025-06-21,22:15:23.000,172,11069468,3924,0,1750544122,13191.271559469991,28492.254194759997,53361.21315768001 2025-06-21,22:15:24.000,172,11069457,3725,0,1750544123,13191.11662434,28031.0860119,53361.10835088 2025-06-21,22:15:25.000,172,11069614,4004,0,1750544124,13190.961689209995,27570.016516860007,53361.05944104 2025-06-21,22:15:26.000,172,11069625,4405,0,1750544125,13190.94821658999,28953.239100239996,53361.003544080006 2025-06-21,22:15:27.000,172,11069576,3924,0,1750544126,13190.82696300999,31719.938035679996,53360.982582720004 2025-06-21,22:15:28.000,172,11069533,3765,0,1750544127,13190.759599909994,24803.536104450002,53361.07341528001 2025-06-21,22:15:29.000,172,11069616,3645,0,1750544128,13190.719182049994,26647.96916547,53361.0105312 2025-06-21,22:15:30.000,172,11069561,3565,0,1750544129,13190.672027879998,32180.986383330004,53361.03847968 2025-06-21,22:15:31.000,172,11069630,3765,0,1750544130,13190.550774299998,30336.546273180007,53360.96162136 2025-06-21,22:15:32.000,172,11069617,4004,0,1750544131,13190.483411200003,28031.142404939994,53360.96162136 2025-06-21,22:15:33.000,172,11069625,3525,0,1750544132,13190.341948690002,33102.92094864001,53360.8707888 2025-06-21,22:15:34.000,172,11069549,4205,0,1750544133,13190.173540939992,30797.524129530007,53360.86380168 2025-06-21,22:15:35.000,172,11069558,3605,0,1750544134,13190.085968909996,32641.823257080003,53360.8009176 2025-06-21,22:15:36.000,172,11069622,3685,0,1750544135,13189.82998912999,27569.75569905,53360.85681456001 2025-06-21,22:15:37.000,172,11069620,3804,0,1750544136,13189.70873554999,28491.781903049996,53360.7310464 2025-06-21,22:15:38.000,172,11069620,3804,0,1750544137,13189.61442721,27108.587516190004,53360.65418808 2025-06-21,22:15:39.000,172,11069485,4485,0,1750544138,13189.425810529989,29413.836303570002,53360.73803352001 2025-06-21,22:15:40.000,172,11069599,4525,0,1750544139,13189.216984919993,32641.294572330007,53360.59130400001 2025-06-21,22:15:41.000,172,11069261,4525,0,1750544140,13189.048577169997,25724.511988080005,53360.60527824 2025-06-21,22:15:42.000,172,11069803,3565,0,1750544141,13188.900378350001,28952.950085909994,53360.58431688 2025-06-21,22:15:43.000,172,11069527,4485,0,1750544142,13189.014895619992,31718.887715310004,53360.57034264001 2025-06-21,22:15:44.000,172,11069419,3565,0,1750544143,13189.028368239997,32641.090147559997,53360.54239416001 2025-06-21,22:15:45.000,172,11069707,3485,0,1750544144,13189.102467650002,28491.055842660004,53360.619252480006 2025-06-21,22:15:46.000,172,11069537,3565,0,1750544145,13189.297820639993,32179.60475385,53360.52143280001 2025-06-21,22:15:47.000,172,11069555,4245,0,1750544146,13189.506646249989,26646.439504259994,53360.53540704 2025-06-21,22:15:48.000,172,11069536,2885,0,1750544147,13189.73568079,27568.50800304,53360.479510080004 2025-06-21,22:15:49.000,172,11069309,4365,0,1750544148,13190.03881474,28029.542252429994,53360.4864972 2025-06-21,22:15:50.000,172,11069678,3725,0,1750544149,13190.294794519992,25724.321661570008,53360.598291120004 2025-06-21,22:15:51.000,172,11069727,3605,0,1750544150,13190.416048099993,29412.645000599994,53360.23496088001 2025-06-21,22:15:52.000,172,11069577,3565,0,1750544151,13190.476674889993,30795.726601379996,53360.59130400001 2025-06-21,22:15:53.000,172,11069558,3845,0,1750544152,13190.746127289989,29412.4335267,53360.58431688 2025-06-21,22:15:54.000,172,11069595,4125,0,1750544153,13190.961689209995,28029.16864854,53360.67514944 2025-06-21,22:15:55.000,172,11069549,4525,0,1750544154,13191.04926123999,31256.81019468,53360.61226536001 2025-06-21,22:15:56.000,172,11069628,3804,0,1750544155,13191.07620648,29873.57351304,53360.58431688 2025-06-21,22:15:57.000,172,11069507,4325,0,1750544156,13191.17725113,29873.70744651,53360.59130400001 2025-06-21,22:15:58.000,172,11069577,4125,0,1750544157,13191.285032089996,28951.674193380008,53360.598291120004 2025-06-21,22:15:59.000,172,11069618,3285,0,1750544158,13191.379340430001,28951.75173381,53360.5563684 2025-06-21,22:16:00.000,172,11069556,3765,0,1750544159,13191.453439839992,30796.16364744,53360.549381280005 2025-06-21,22:16:01.000,172,11069556,3485,0,1750544160,13191.608374969997,27107.748669720007,53360.63322672 2025-06-21,22:16:02.000,172,11069620,3565,0,1750544161,13191.695946999993,26185.644925290006,53360.63322672 2025-06-21,22:16:03.000,172,11069785,4365,0,1750544162,13191.702683310003,27568.923901710004,53360.60527824 2025-06-21,22:16:04.000,172,11069546,3685,0,1750544163,13191.958663089994,33562.77094418999,53360.765982000004 2025-06-21,22:16:05.000,172,11069732,3645,0,1750544164,13192.079916669994,28491.196825260005,53360.60527824 2025-06-21,22:16:07.000,172,11069537,3605,0,1750544166,13192.31568752,28952.456646809995,53360.717072160005 2025-06-21,22:16:08.000,172,11069541,4205,0,1750544167,13192.383050619996,26186.117217000006,53360.668162320006 2025-06-21,22:16:09.000,172,11069472,4085,0,1750544168,13192.504304199996,28952.738612009998,53360.668162320006 2025-06-21,22:16:10.000,172,11069438,4165,0,1750544169,13192.659239330002,27569.61471645,53360.73803352001 2025-06-21,22:16:11.000,172,11069614,4045,0,1750544170,13192.827647079997,30797.404294320004,53360.82886608001 2025-06-21,22:16:12.000,172,11069573,4525,0,1750544171,13192.726602429997,30336.30660276,53360.72405928 2025-06-21,22:16:13.000,172,11069517,4325,0,1750544172,13192.827647079997,33103.111275150004,53360.84284032 2025-06-21,22:16:14.000,172,11069314,3645,0,1750544173,13192.915219109993,30336.673157519996,53360.7310464 2025-06-21,22:16:15.000,172,11069480,2844,0,1750544174,13192.861328630002,24342.367921590005,53360.82886608001 2025-06-21,22:16:16.000,172,11069543,3725,0,1750544175,13192.928691729998,32181.0498255,53360.89175016 2025-06-21,22:16:17.000,172,11069477,4365,0,1750544176,13193.009527449998,27570.26323641,53360.97559560001 2025-06-21,22:16:18.000,172,11069543,4565,0,1750544177,13193.049945309998,29875.363992059996,53361.15726072 2025-06-21,22:16:19.000,172,11069390,3125,0,1750544178,13192.915219109993,27569.981271209996,53361.10835088 2025-06-21,22:16:20.000,172,11069370,3725,0,1750544179,13192.827647079997,32642.034730979998,53361.03149256 2025-06-21,22:16:21.000,172,11069493,3525,0,1750544180,13192.787229219997,27108.841284869995,53361.17822208 2025-06-21,22:16:22.000,172,11069630,3045,0,1750544181,13192.706393499997,23881.1221983,53361.0804024 2025-06-21,22:16:23.000,172,11069704,2605,0,1750544182,13192.632294089992,27108.883579650006,53361.220144800005 2025-06-21,22:16:24.000,172,11069638,3725,0,1750544183,13192.443677409996,27108.95407095,53361.24809328 2025-06-21,22:16:25.000,172,11069649,4125,0,1750544184,13192.38978692999,30336.63791187,53361.12931224 2025-06-21,22:16:26.000,172,11069682,4004,0,1750544185,13192.100125599994,30798.052814280003,53361.290016000006 2025-06-21,22:16:27.000,172,11069580,3685,0,1750544186,13192.039498809994,34025.57452521,53361.02450544001 2025-06-21,22:16:28.000,172,11069565,4045,0,1750544187,13191.958663089994,25726.027551029998,53361.13629936 2025-06-21,22:16:29.000,172,11069593,4125,0,1750544188,13192.18769762999,30798.151502099994,53361.10835088 2025-06-21,22:16:30.000,172,11069586,4165,0,1750544189,13192.40999585999,26187.371962139994,53361.16424784001 2025-06-21,22:16:31.000,172,11069527,3485,0,1750544190,13192.537985750001,33103.80913902,53361.26206752001 2025-06-21,22:16:32.000,172,11069762,3605,0,1750544191,13192.679448260002,28031.974202280006,53361.24110616001 2025-06-21,22:16:33.000,172,11069431,4205,0,1750544192,13192.585139919996,28032.157479660003,53361.33193872001 2025-06-21,22:16:34.000,172,11069592,4004,0,1750544193,13192.726602429997,25726.506891869998,53361.40180992 2025-06-21,22:16:35.000,172,11069545,4125,0,1750544194,13192.740075050002,29876.520049380008,53361.40180992 2025-06-21,22:16:36.000,172,11069511,4285,0,1750544195,13192.585139919996,26187.900646890004,53361.24809328 2025-06-21,22:16:37.000,172,11069637,4205,0,1750544196,13192.31568752,30798.933955529996,53361.37386144 2025-06-21,22:16:38.000,172,11069358,3845,0,1750544197,13192.26853334999,30798.955102919994,53361.37386144 2025-06-21,22:16:39.000,172,11069550,4045,0,1750544198,13192.180961319995,26649.012436710007,53361.387835680005 2025-06-21,22:16:40.000,172,11069617,3605,0,1750544199,13192.07318036,32643.113247870002,53361.35290008 2025-06-21,22:16:41.000,172,11069538,3165,0,1750544200,13191.924981539989,36331.81019079,53361.387835680005 2025-06-21,22:16:42.000,172,11069518,3165,0,1750544201,13191.844145819989,28954.296469740002,53361.61841064001 2025-06-21,22:16:43.000,172,11069494,3645,0,1750544202,13191.96539939999,28492.895665589996,53361.51360384 2025-06-21,22:16:44.000,172,11069576,3924,0,1750544203,13191.810464269998,29876.231035050005,53361.73020456 2025-06-21,22:16:45.000,172,11069723,4405,0,1750544204,13191.675738069993,26187.548190390007,53361.7791144 2025-06-21,22:16:46.000,172,11069697,4325,0,1750544205,13191.534275559992,28954.16253627,53361.61142352 2025-06-21,22:16:47.000,172,11069434,4004,0,1750544206,13191.480385080002,24343.249062839997,53361.69526896001 2025-06-21,22:16:48.000,172,11069593,3685,0,1750544207,13191.527539249997,28032.157479660003,53361.73719168 2025-06-21,22:16:49.000,172,11069549,3525,0,1750544208,13191.439967220002,27570.90470724,53361.66732048001 2025-06-21,22:16:50.000,172,11069658,4365,0,1750544209,13191.392813049992,27570.968149410008,53361.66732048001 2025-06-21,22:16:51.000,172,11069551,4365,0,1750544210,13191.318713640001,26187.63277995,53361.68828184 2025-06-21,22:16:52.000,172,11069357,4285,0,1750544211,13191.311977329991,30798.55330251,53361.74417880001 2025-06-21,22:16:53.000,172,11069548,3605,0,1750544212,13191.23787792,34487.20090152,53361.674307600006 2025-06-21,22:16:54.000,172,11069475,4004,0,1750544213,13191.09641541,30798.292484699996,53361.625397760006 2025-06-21,22:16:55.000,172,11069520,3965,0,1750544214,13191.1570422,29414.879574809995,53361.74417880001 2025-06-21,22:16:56.000,172,11069561,4605,0,1750544215,13191.002107069995,26648.103098940002,53361.66732048001 2025-06-21,22:16:57.000,172,11069562,3725,0,1750544216,13190.840435629994,29875.631859,53361.80706288 2025-06-21,22:16:58.000,172,11069474,3924,0,1750544217,13190.645082639989,25725.590504969994,53361.772127280004 2025-06-21,22:16:59.000,172,11069476,4004,0,1750544218,13190.510356439998,24803.211844470003,53361.81405000001 2025-06-21,22:17:00.000,172,11069626,3924,0,1750544219,13190.348684999997,28952.971233300006,53361.64635912001 2025-06-21,22:17:01.000,172,11069462,3885,0,1750544220,13189.95124270999,28491.492888720008,53361.68828184 2025-06-21,22:17:02.000,172,11069616,3325,0,1750544221,13189.681790309995,31718.894764440003,53361.793088640006 2025-06-21,22:17:03.000,172,11069683,4125,0,1750544222,13189.69526293,25263.780851279997,53361.5345652 2025-06-21,22:17:04.000,172,11069801,4645,0,1750544223,13189.385392669989,25263.57642651,53361.76514016001 2025-06-21,22:17:05.000,172,11069552,4045,0,1750544224,13189.190039679997,28030.000445879996,53361.639372 2025-06-21,22:17:06.000,172,11069420,3765,0,1750544225,13189.109203959997,31718.6268975,53361.58347504 2025-06-21,22:17:07.000,172,11069555,4325,0,1750544226,13188.866696799996,27568.712427809995,53361.54853944001 2025-06-21,22:17:08.000,172,11069522,3405,0,1750544227,13188.866696799996,25724.596577639997,53361.42277128 2025-06-21,22:17:09.000,172,11069600,4085,0,1750544228,13188.705025359995,34485.13550643,53361.625397760006 2025-06-21,22:17:10.000,172,11069680,3885,0,1750544229,13188.873433109991,27107.769817110006,53361.34591296 2025-06-21,22:17:11.000,172,11069626,4045,0,1750544230,13188.913850969991,24802.246113660003,53361.29700312 2025-06-21,22:17:12.000,172,11069452,3845,0,1750544231,13188.83975156,22958.116165230007,53361.42975840001 2025-06-21,22:17:13.000,172,11069513,3444,0,1750544232,13188.893642039991,29874.489899940003,53361.33193872001 2025-06-21,22:17:14.000,172,11069528,2685,0,1750544233,13188.75217952999,30796.678233929997,53361.12931224 2025-06-21,22:17:15.000,172,11069609,3845,0,1750544234,13188.77238845999,30335.799065400002,53361.09437664001 2025-06-21,22:17:16.000,172,11069379,3165,0,1750544235,13188.77912477,31258.10018547,53361.122325120006 2025-06-21,22:17:17.000,172,11069315,4165,0,1750544236,13188.624189639995,28952.70336636,53361.06642816 2025-06-21,22:17:18.000,172,11069580,3924,0,1750544237,13188.55682654,31258.015595909994,53361.03847968 2025-06-21,22:17:19.000,172,11069678,3045,0,1750544238,13188.49619975,27569.487832109997,53360.96860848 2025-06-21,22:17:20.000,172,11069549,3405,0,1750544239,13188.51640868,30336.095128860004,53361.0105312 2025-06-21,22:17:21.000,172,11069603,4445,0,1750544240,13188.49619975,31258.452641969998,53360.89175016 2025-06-21,22:17:22.000,172,11069361,4165,0,1750544241,13188.240219969994,32641.766864039993,53360.933672880004 2025-06-21,22:17:23.000,172,11069464,3845,0,1750544242,13188.226747349989,26647.384087679995,53360.954634240006 2025-06-21,22:17:24.000,172,11069516,3565,0,1750544243,13188.092021149998,28030.472737589997,53360.982582720004 2025-06-21,22:17:25.000,172,11069658,3645,0,1750544244,13187.856250299992,29874.905798609994,53360.65418808 2025-06-21,22:17:26.000,172,11069462,3525,0,1750544245,13187.836041369992,28030.543228890005,53360.814891840004 2025-06-21,22:17:27.000,172,11069268,3804,0,1750544246,13187.58006159,29413.38515925,53360.884763040005 2025-06-21,22:17:28.000,172,11069607,3485,0,1750544247,13187.47228062999,32641.245228419997,53360.80790472001 2025-06-21,22:17:29.000,172,11069657,3965,0,1750544248,13187.23650978,27569.11422822,53360.75200776 2025-06-21,22:17:30.000,172,11069740,3765,0,1750544249,13187.061365719994,28491.24616917,53360.619252480006 2025-06-21,22:17:31.000,172,11069410,3685,0,1750544250,13186.839067489993,28491.119284829998,53360.6961108 2025-06-21,22:17:32.000,172,11069381,4045,0,1750544251,13186.690868669997,28952.111239439997,53360.64021384001 2025-06-21,22:17:33.000,172,11069367,4004,0,1750544252,13186.650450809997,22035.878487330003,53360.647200960004 2025-06-21,22:17:34.000,172,11069495,3685,0,1750544253,13186.576351399992,32640.512118900006,53360.668162320006 2025-06-21,22:17:35.000,172,11069542,3965,0,1750544254,13186.455097819991,30335.01661197,53360.5563684 2025-06-21,22:17:36.000,172,11069656,3804,0,1750544255,13186.34058055,30796.198893089997,53360.47252296001 2025-06-21,22:17:37.000,172,11069439,4325,0,1750544256,13186.488779369996,29412.91286754,53360.40963888 2025-06-21,22:17:38.000,172,11069543,4365,0,1750544257,13186.428152579996,31718.154605789998,53360.57732976 2025-06-21,22:17:39.000,172,11069612,3245,0,1750544258,13186.414679959991,29412.72254103,53360.430600240004 2025-06-21,22:17:40.000,172,11069656,2925,0,1750544259,13186.542669850001,29412.630902339995,53360.451561600006 2025-06-21,22:17:41.000,172,11069607,3525,0,1750544260,13186.468570439996,28029.281434620003,53360.42361312001 2025-06-21,22:17:42.000,172,11069505,4485,0,1750544261,13186.441625200001,25262.815120469997,53360.430600240004 2025-06-21,22:17:43.000,172,11069387,3405,0,1750544262,13186.482043060001,23418.438452489994,53360.60527824 2025-06-21,22:17:44.000,172,11069599,4245,0,1750544263,13186.441625200001,29412.41237931,53360.416626 2025-06-21,22:17:45.000,172,11069581,4004,0,1750544264,13186.354053169991,26645.939016029995,53360.47252296001 2025-06-21,22:17:46.000,172,11069561,4325,0,1750544265,13186.25300851999,25262.723481780005,53360.416626 2025-06-21,22:17:47.000,172,11069442,3045,0,1750544266,13186.205854349995,28490.30158575,53360.33976768 2025-06-21,22:17:48.000,172,11069605,4125,0,1750544267,13186.11828232,29412.5745093,53360.26989648 2025-06-21,22:17:49.000,172,11069636,3045,0,1750544268,13185.895984089999,33101.20096092,53360.332780560006 2025-06-21,22:17:50.000,172,11069549,4205,0,1750544269,13185.895984089999,28951.399277310004,53360.32579344001 2025-06-21,22:17:51.000,172,11069580,3405,0,1750544270,13185.727576339988,30334.671204600003,53360.19303816 2025-06-21,22:17:52.000,172,11069610,3845,0,1750544271,13185.687158479988,34945.429597170005,53360.32579344001 2025-06-21,22:17:53.000,172,11069596,3685,0,1750544272,13185.572641209998,27568.289480010004,53360.22797376 2025-06-21,22:17:54.000,172,11069567,4245,0,1750544273,13185.485069180002,24801.844313249996,53360.30483208001 2025-06-21,22:17:55.000,172,11069567,3365,0,1750544274,13185.363815600002,26184.989356200007,53360.20701240001 2025-06-21,22:17:56.000,172,11069609,3485,0,1750544275,13185.404233460002,30334.68530286,53360.20701240001 2025-06-21,22:17:57.000,172,11069612,3165,0,1750544276,13185.303188810001,28029.253238100006,53360.19303816 2025-06-21,22:17:58.000,172,11069562,3885,0,1750544277,13185.296452499992,26184.989356200007,53360.08823136001 2025-06-21,22:17:59.000,172,11069666,4004,0,1750544278,13185.370551909997,32640.09622023,53360.13714120001 2025-06-21,22:18:00.000,172,11069591,4205,0,1750544279,13185.357079289992,33101.07407658,53360.15111544 2025-06-21,22:18:01.000,172,11069516,4325,0,1750544280,13185.404233460002,29412.447624959997,53360.1022056 2025-06-21,22:18:02.000,172,11069314,3405,0,1750544281,13185.545695970002,30334.480878090006,53360.22797376 2025-06-21,22:18:03.000,172,11069573,4004,0,1750544282,13185.606322760003,33561.91799946,53360.262909360004 2025-06-21,22:18:04.000,172,11069499,3444,0,1750544283,13185.693894789998,25262.44856571,53360.144128320004 2025-06-21,22:18:05.000,172,11069707,4045,0,1750544284,13185.821884679994,25723.560355530004,53360.24893512 2025-06-21,22:18:06.000,172,11069671,4645,0,1750544285,13185.855566229999,27106.670152830004,53360.241948 2025-06-21,22:18:07.000,172,11069574,3845,0,1750544286,13186.01050135999,31717.16067846,53360.241948 2025-06-21,22:18:08.000,172,11069640,3125,0,1750544287,13186.17890911,31256.105281680007,53360.29085784 2025-06-21,22:18:09.000,172,11069687,4205,0,1750544288,13186.347316859996,31716.956253690005,53360.36771616 2025-06-21,22:18:10.000,172,11069453,4165,0,1750544289,13186.38099841,28489.385198849996,53360.22797376 2025-06-21,22:18:11.000,172,11069538,3885,0,1750544290,13186.522460920001,28028.287507290006,53360.36072904 2025-06-21,22:18:12.000,172,11069559,4245,0,1750544291,13186.603296640002,30333.515147280006,53360.32579344001 2025-06-21,22:18:13.000,172,11069508,3645,0,1750544292,13186.616769259992,27105.937043309998,53360.20701240001 2025-06-21,22:18:14.000,172,11069608,2805,0,1750544293,13186.684132360002,28489.110282780006,53360.43758736 2025-06-21,22:18:15.000,172,11069495,3924,0,1750544294,13186.663923430002,23417.451574289997,53360.33976768 2025-06-21,22:18:16.000,172,11069517,4245,0,1750544295,13186.798649629993,30333.627933359996,53360.430600240004 2025-06-21,22:18:17.000,172,11069651,4485,0,1750544296,13186.711077599997,26644.881646530004,53360.38867752 2025-06-21,22:18:18.000,172,11069759,4004,0,1750544297,13186.677396049992,33099.92506839,53360.50745856 2025-06-21,22:18:19.000,172,11069667,4325,0,1750544298,13186.684132360002,28950.405349980007,53360.52143280001 2025-06-21,22:18:20.000,172,11069610,2885,0,1750544299,13186.764968080002,31255.71757953,53360.25592224001 2025-06-21,22:18:21.000,172,11069360,3845,0,1750544300,13186.731286529997,29872.311718769997,53360.46553584 2025-06-21,22:18:22.000,172,11069452,2885,0,1750544301,13186.731286529997,32177.630997450004,53360.45854872 2025-06-21,22:18:23.000,172,11069658,3965,0,1750544302,13186.684132360002,28950.045844349996,53360.241948 2025-06-21,22:18:24.000,172,11069612,3165,0,1750544303,13186.697604979992,28028.20291773,53360.44457448001 2025-06-21,22:18:25.000,172,11069493,3165,0,1750544304,13186.697604979992,33099.995559689996,53360.52143280001 2025-06-21,22:18:26.000,172,11069484,3565,0,1750544305,13186.535933539992,28028.132426430006,53360.500471440006 2025-06-21,22:18:27.000,172,11069558,4405,0,1750544306,13186.549406159997,24800.37809421,53360.39566464 2025-06-21,22:18:28.000,172,11069438,3285,0,1750544307,13186.535933539992,28489.223068859996,53360.40963888 2025-06-21,22:18:29.000,172,11069730,3165,0,1750544308,13186.468570439996,29872.311718769997,53360.33976768 2025-06-21,22:18:30.000,172,11069686,3045,0,1750544309,13186.38099841,26645.036727390005,53360.416626 2025-06-21,22:18:31.000,172,11069586,4004,0,1750544310,13186.455097819991,32177.638046580003,53360.416626 2025-06-21,22:18:32.000,172,11069388,3845,0,1750544311,13186.535933539992,29872.551389190005,53360.381690400005 2025-06-21,22:18:33.000,172,11069663,4165,0,1750544312,13186.610032949997,30333.839407260006,53360.20701240001 2025-06-21,22:18:34.000,172,11069368,3765,0,1750544313,13186.636978189992,26184.10116582,53360.479510080004 2025-06-21,22:18:35.000,172,11069775,4085,0,1750544314,13186.717813909992,29872.685322660007,53360.30483208001 2025-06-21,22:18:36.000,172,11069277,4365,0,1750544315,13186.738022839992,32178.350008709996,53360.283870720006 2025-06-21,22:18:37.000,172,11069734,4085,0,1750544316,13186.832331179998,26645.212955640003,53360.53540704 2025-06-21,22:18:38.000,172,11069753,4245,0,1750544317,13186.967057379989,30795.183818370002,53360.5563684 2025-06-21,22:18:39.000,172,11069771,3565,0,1750544318,13186.953584759998,33561.7629186,53360.60527824 2025-06-21,22:18:40.000,172,11069768,3605,0,1750544319,13187.061365719994,28951.067968200005,53360.50745856 2025-06-21,22:18:41.000,172,11069173,3525,0,1750544320,13186.946848449988,28028.84438856,53360.64021384001 2025-06-21,22:18:42.000,172,11069299,4365,0,1750544321,13187.142201439994,30795.437587049993,53360.61226536001 2025-06-21,22:18:43.000,172,11069933,4085,0,1750544322,13187.047893099989,34023.23421405,53360.598291120004 2025-06-21,22:18:44.000,172,11069680,4325,0,1750544323,13187.283663949995,31718.006574059997,53360.56335552 2025-06-21,22:18:45.000,172,11069646,2885,0,1750544324,13187.404917529995,34484.550428639996,53360.479510080004 2025-06-21,22:18:46.000,172,11069828,3165,0,1750544325,13187.41165383999,28951.497965129995,53360.8009176 2025-06-21,22:18:47.000,172,11069592,4125,0,1750544326,13187.202828229994,28951.843372500007,53361.0105312 2025-06-21,22:18:48.000,172,11069671,3885,0,1750544327,13187.445335389995,28951.667144249994,53360.89175016 2025-06-21,22:18:49.000,172,11069615,4045,0,1750544328,13187.33081811999,32179.823276879994,53360.77296912 2025-06-21,22:18:50.000,172,11069560,2965,0,1750544329,13187.5194348,31257.663139409997,53360.8707888 2025-06-21,22:18:51.000,172,11069522,4165,0,1750544330,13187.41839015,29874.222033,53360.91969864 2025-06-21,22:18:52.000,172,11069636,3085,0,1750544331,13187.566588969996,29413.251225779997,53360.91969864 2025-06-21,22:18:53.000,172,11069510,2925,0,1750544332,13187.526171109996,32179.527213420006,53360.77995624001 2025-06-21,22:18:54.000,172,11069675,4004,0,1750544333,13187.49922587,26185.70131833,53360.89873728 2025-06-21,22:18:55.000,172,11069571,3965,0,1750544334,13187.694578859991,26646.68622381,53360.96162136 2025-06-21,22:18:56.000,172,11069704,3605,0,1750544335,13187.748469339997,28029.824217629997,53361.09437664001 2025-06-21,22:18:57.000,172,11069699,3685,0,1750544336,13187.916877089992,28951.7728812,53361.27604176 2025-06-21,22:18:58.000,172,11069754,3885,0,1750544337,13187.930349709997,26645.967212550007,53361.317964480004 2025-06-21,22:18:59.000,172,11069446,3245,0,1750544338,13187.970767569997,25262.63889222,53361.26206752001 2025-06-21,22:19:00.000,172,11069624,3045,0,1750544339,13188.112230079998,30334.05793029,53361.338925840006 2025-06-21,22:19:01.000,172,11069400,3725,0,1750544340,13188.071812219998,31717.061990639995,53361.38084856001 2025-06-21,22:19:02.000,172,11069659,3444,0,1750544341,13188.172856869998,26644.980334349995,53361.436745520004 2025-06-21,22:19:03.000,172,11069725,3325,0,1750544342,13188.273901519999,25261.391196209996,53361.41578416 2025-06-21,22:19:04.000,172,11069517,3444,0,1750544343,13188.240219969994,30333.204985560005,53361.47168112 2025-06-21,22:19:05.000,172,11069546,3965,0,1750544344,13188.253692589999,27566.280477959997,53361.47168112 2025-06-21,22:19:06.000,172,11069417,3565,0,1750544345,13188.381682479994,31254.829389150007,53361.47866824001 2025-06-21,22:19:07.000,172,11069485,4285,0,1750544346,13188.48946343999,29871.691395329995,53361.49962960001 2025-06-21,22:19:08.000,172,11069650,2885,0,1750544347,13188.502936059995,30332.436630390002,53361.54853944001 2025-06-21,22:19:09.000,172,11069568,2565,0,1750544348,13188.55682654,26182.83937155,53361.59744928001 2025-06-21,22:19:10.000,172,11069555,3965,0,1750544349,13188.73197059999,31715.786098109995,53361.59046216 2025-06-21,22:19:11.000,172,11069592,3645,0,1750544350,13189.048577169997,26644.14148788,53361.75815304 2025-06-21,22:19:12.000,172,11069740,3924,0,1750544351,13189.223721230002,27566.372116650004,53361.674307600006 2025-06-21,22:19:13.000,172,11069546,3965,0,1750544352,13189.304556949988,28027.603741679995,53361.71623032001 2025-06-21,22:19:14.000,172,11069520,3924,0,1750544353,13189.594218279999,35404.69451493,53361.78610152001 2025-06-21,22:19:15.000,172,11069741,4165,0,1750544354,13189.823252819995,29872.227129210005,53361.80706288 2025-06-21,22:19:16.000,172,11069790,3685,0,1750544355,13189.944506399996,26183.671168889996,53361.7092432 2025-06-21,22:19:17.000,172,11069530,3245,0,1750544356,13190.146595699996,27105.75376593,53361.890908320005 2025-06-21,22:19:18.000,172,11069621,4125,0,1750544357,13190.193749869992,28950.229121729993,53361.89789544 2025-06-21,22:19:19.000,172,11069590,3405,0,1750544358,13190.382366550002,34944.11845898999,53361.890908320005 2025-06-21,22:19:20.000,172,11069636,3285,0,1750544359,13190.348684999997,29411.326813289998,53362.156418880004 2025-06-21,22:19:21.000,172,11069373,3405,0,1750544360,13190.402575480002,34021.95127239,53362.14244464 2025-06-21,22:19:22.000,172,11069696,3605,0,1750544361,13190.348684999997,25722.573477330006,53362.163406 2025-06-21,22:19:23.000,172,11069589,3525,0,1750544362,13190.389102859997,31255.153649130007,53362.21231584 2025-06-21,22:19:24.000,172,11069698,3125,0,1750544363,13190.389102859997,26183.396252820006,53362.28218704 2025-06-21,22:19:25.000,172,11069417,4004,0,1750544364,13190.395839169993,31716.180849390003,53362.28917416001 2025-06-21,22:19:26.000,172,11069553,4125,0,1750544365,13190.288058209997,24339.160567440005,53362.33808400001 2025-06-21,22:19:27.000,172,11069656,4004,0,1750544366,13190.274585589992,28949.714535239997,53362.463852160006 2025-06-21,22:19:28.000,172,11069641,3285,0,1750544367,13190.315003449992,25261.052837969997,53362.512762000006 2025-06-21,22:19:29.000,172,11069616,3965,0,1750544368,13190.187013559997,29410.776981150004,53362.4079552 2025-06-21,22:19:30.000,172,11069521,4165,0,1750544369,13190.254376659992,27105.175737269994,53362.561671840005 2025-06-21,22:19:31.000,172,11069508,3965,0,1750544370,13190.146595699996,26644.317716129997,53362.49878776 2025-06-21,22:19:32.000,172,11069560,3725,0,1750544371,13190.187013559997,25261.144476660003,53362.680452880006 2025-06-21,22:19:33.000,172,11069609,4365,0,1750544372,13190.254376659992,28027.498004730005,53362.57564608 2025-06-21,22:19:34.000,172,11069524,3725,0,1750544373,13190.335212379992,30794.048908440003,53362.729362720005 2025-06-21,22:19:35.000,172,11069540,3005,0,1750544374,13190.416048099993,28027.667183850004,53362.51974912 2025-06-21,22:19:36.000,172,11069605,4165,0,1750544375,13190.382366550002,29410.939111140004,53362.70141424001 2025-06-21,22:19:37.000,172,11069523,4485,0,1750544376,13190.476674889993,31255.407417809998,53362.680452880006 2025-06-21,22:19:38.000,172,11069622,3725,0,1750544377,13190.537301679993,27566.971292700007,53362.70141424001 2025-06-21,22:19:39.000,172,11069702,3765,0,1750544378,13190.456465959993,37249.60691679,53362.81320816 2025-06-21,22:19:40.000,172,11069710,3605,0,1750544379,13190.604664779989,27106.120320689995,53362.862118 2025-06-21,22:19:41.000,172,11069487,4405,0,1750544380,13190.618137399993,29872.43155398,53362.86910512001 2025-06-21,22:19:42.000,172,11069664,3645,0,1750544381,13190.631610019998,27567.189815730002,53362.79923392001 2025-06-21,22:19:43.000,172,11069576,3765,0,1750544382,13190.658555259994,22956.875518350003,53362.76429832 2025-06-21,22:19:44.000,172,11069634,3325,0,1750544383,13190.678764189994,29411.77795761,53362.90404072 2025-06-21,22:19:45.000,172,11069733,3965,0,1750544384,13190.658555259994,28489.65306579,53362.87609224 2025-06-21,22:19:46.000,172,11069427,4004,0,1750544385,13190.469938579998,28490.090111850004,53362.77128544001 2025-06-21,22:19:47.000,172,11069654,3485,0,1750544386,13190.375630239992,34483.901908679996,53362.90404072 2025-06-21,22:19:48.000,172,11069707,4165,0,1750544387,13190.207222489997,32178.603777390003,53362.77128544001 2025-06-21,22:19:49.000,172,11069718,4045,0,1750544388,13190.193749869992,28029.210943319995,53362.778272560005 2025-06-21,22:19:50.000,172,11069719,4485,0,1750544389,13190.139859390001,28029.45766287,53362.91801496001 2025-06-21,22:19:51.000,172,11069817,3045,0,1750544390,13189.883879609995,34023.67126011,53362.69442712 2025-06-21,22:19:52.000,172,11069566,4165,0,1750544391,13189.82998912999,28951.963207709996,53362.86910512001 2025-06-21,22:19:53.000,172,11069746,4004,0,1750544392,13189.782834959995,26185.84935006,53362.827182400004 2025-06-21,22:19:54.000,172,11069604,3205,0,1750544393,13189.60769089999,29413.314667950006,53362.77128544001 2025-06-21,22:19:55.000,172,11069354,4285,0,1750544394,13189.331502189998,25724.87854284,53362.63853016 2025-06-21,22:19:56.000,172,11069381,4405,0,1750544395,13189.378656359993,30796.776921750003,53362.77128544001 2025-06-21,22:19:57.000,172,11069723,4285,0,1750544396,13189.264139090003,28952.780906789994,53362.827182400004 2025-06-21,22:19:58.000,172,11069558,3165,0,1750544397,13189.243930160002,28952.88664374,53362.76429832 2025-06-21,22:19:59.000,172,11069525,3685,0,1750544398,13189.163094440002,30797.192820419994,53362.827182400004 2025-06-21,22:20:00.000,172,11069436,2885,0,1750544399,13189.055313479992,24803.24004099,53362.89006648001 2025-06-21,22:20:01.000,172,11069828,3804,0,1750544400,13189.021631930002,28491.965180429994,53362.827182400004 2025-06-21,22:20:02.000,172,11069540,3804,0,1750544401,13189.041840860002,26186.321641770002,53362.897053600005 2025-06-21,22:20:03.000,172,11069603,4485,0,1750544402,13188.806070009996,29875.251205980006,53362.79923392001 2025-06-21,22:20:04.000,172,11069435,3725,0,1750544403,13188.866696799996,27569.720453400005,53362.862118 2025-06-21,22:20:05.000,172,11069860,3965,0,1750544404,13188.69155273999,28030.733555400002,53362.91102784 2025-06-21,22:20:06.000,172,11069759,4205,0,1750544405,13188.50967236999,29414.083023119994,53362.75032408001 2025-06-21,22:20:07.000,172,11069933,4245,0,1750544406,13188.220011039994,30335.925949740005,53362.98788616001 2025-06-21,22:20:08.000,172,11069349,4245,0,1750544407,13188.058339599993,28952.527138110003,53362.897053600005 2025-06-21,22:20:09.000,172,11069689,4125,0,1750544408,13187.836041369992,29413.37811012,53362.58962032 2025-06-21,22:20:10.000,172,11069532,4245,0,1750544409,13187.445335389995,28490.93600745,53362.610581680005 2025-06-21,22:20:11.000,172,11069361,4365,0,1750544410,13187.43859908,34023.99552009,53362.778272560005 2025-06-21,22:20:12.000,172,11069517,3885,0,1750544411,13187.162410369994,31257.32478117,53362.945963440005 2025-06-21,22:20:13.000,172,11069724,3685,0,1750544412,13186.926639519988,29412.75778668,53362.70141424001 2025-06-21,22:20:14.000,172,11069836,3765,0,1750544413,13186.778440699993,30796.205942219996,53362.729362720005 2025-06-21,22:20:15.000,172,11069331,4605,0,1750544414,13186.394471029991,34484.66321472,53362.70141424001 2025-06-21,22:20:16.000,172,11069652,3725,0,1750544415,13186.246272209995,29873.749741289997,53362.83416952 2025-06-21,22:20:17.000,172,11069533,4325,0,1750544416,13186.11154600999,28490.717484420005,53362.70141424001 2025-06-21,22:20:18.000,172,11069493,3804,0,1750544417,13186.05765553,32179.506066029993,53362.45686504001 2025-06-21,22:20:19.000,172,11069430,3885,0,1750544418,13185.754521579998,23879.775814470006,53362.561671840005 2025-06-21,22:20:20.000,172,11069555,3485,0,1750544419,13185.754521579998,29874.384162989998,53362.31712264001 2025-06-21,22:20:21.000,172,11069482,4045,0,1750544420,13185.599586449993,31257.508058549996,53362.35205824 2025-06-21,22:20:22.000,172,11069708,3725,0,1750544421,13185.714103719998,30335.629886280003,53362.24026432 2025-06-21,22:20:23.000,172,11069384,3165,0,1750544422,13185.767994199989,29874.637931670004,53362.45686504001 2025-06-21,22:20:24.000,172,11069620,3045,0,1750544423,13185.714103719998,30796.889707830007,53362.33808400001 2025-06-21,22:20:25.000,172,11069463,3565,0,1750544424,13185.586113830002,25725.36493281,53362.12148328001 2025-06-21,22:20:26.000,172,11069505,4285,0,1750544425,13185.666949549988,31719.41640006,53362.156418880004 2025-06-21,22:20:27.000,172,11069473,4125,0,1750544426,13185.458123939992,23881.347770459994,53361.96776664 2025-06-21,22:20:28.000,172,11069635,4765,0,1750544427,13185.700631099993,28031.23404363,53362.177380240006 2025-06-21,22:20:29.000,172,11069905,3725,0,1750544428,13185.552432279997,28492.345833450003,53362.14943176001 2025-06-21,22:20:30.000,172,11069535,3485,0,1750544429,13185.538959659993,29414.52006918,53361.988728000004 2025-06-21,22:20:31.000,172,11069459,4405,0,1750544430,13185.289716189996,27570.171597720007,53361.86295984001 2025-06-21,22:20:32.000,172,11069622,2885,0,1750544431,13185.323397740001,29875.434483360004,53361.99571512 2025-06-21,22:20:33.000,172,11069619,3045,0,1750544432,13185.168462609996,30797.989372109994,53361.83501136001 2025-06-21,22:20:34.000,172,11069495,4325,0,1750544433,13185.09436319999,31258.727558040002,53362.058599200005 2025-06-21,22:20:35.000,172,11069620,2885,0,1750544434,13184.89901021,29413.970237040005,53361.939818160005 2025-06-21,22:20:36.000,172,11069879,3525,0,1750544435,13184.99331854999,30797.5875717,53361.960779520006 2025-06-21,22:20:37.000,172,11069612,3965,0,1750544436,13184.73060245999,30797.418392580003,53362.0236636 2025-06-21,22:20:38.000,172,11069589,4205,0,1750544437,13184.79122924999,30797.27740998,53361.78610152001 2025-06-21,22:20:39.000,172,11069432,3804,0,1750544438,13184.420732199993,27569.015540399996,53361.88392120001 2025-06-21,22:20:40.000,172,11069475,4365,0,1750544439,13184.474622679998,30335.763819750005,53361.74417880001 2025-06-21,22:20:41.000,172,11069470,3205,0,1750544440,13184.454413749998,27108.213912299994,53361.793088640006 2025-06-21,22:20:42.000,172,11069499,4285,0,1750544441,13184.474622679998,26185.948037880007,53361.939818160005 2025-06-21,22:20:43.000,172,11069594,3685,0,1750544442,13184.420732199993,26646.636879900005,53361.653346240004 2025-06-21,22:20:44.000,172,11069298,3645,0,1750544443,13184.434204819998,34946.402377110004,53361.75116592 2025-06-21,22:20:45.000,172,11069782,3924,0,1750544444,13184.461150059993,26185.764760499995,53361.56251368 2025-06-21,22:20:46.000,172,11069667,3725,0,1750544445,13184.420732199993,27569.248161690004,53361.57648792001 2025-06-21,22:20:47.000,172,11069360,3565,0,1750544446,13184.501567919993,29874.433506899994,53361.625397760006 2025-06-21,22:20:48.000,172,11069719,4085,0,1750544447,13184.494831609998,29874.489899940003,53361.506616720006 2025-06-21,22:20:49.000,172,11069541,3405,0,1750544448,13184.7575477,27108.13637187,53361.71623032001 2025-06-21,22:20:50.000,172,11069424,4085,0,1750544449,13184.925955449995,26185.666072680004,53361.52757808001 2025-06-21,22:20:51.000,172,11069602,3045,0,1750544450,13184.87206496999,30335.643984540002,53361.61142352 2025-06-21,22:20:52.000,172,11069628,3165,0,1750544451,13184.93269175999,27107.805062760002,53361.7092432 2025-06-21,22:20:53.000,172,11069403,4805,0,1750544452,13184.85859235,28952.06189553,53361.83501136001 2025-06-21,22:20:54.000,172,11069654,4365,0,1750544453,13184.97310961999,28029.542252429994,53361.54155232 2025-06-21,22:20:55.000,172,11069823,3165,0,1750544454,13185.067417959996,27107.642932770003,53361.73020456 2025-06-21,22:20:56.000,172,11069420,2805,0,1750544455,13185.027000099995,29873.841379980004,53361.63238488 2025-06-21,22:20:57.000,172,11069492,4004,0,1750544456,13185.128044749996,34023.48798273,53361.74417880001 2025-06-21,22:20:58.000,172,11069569,4565,0,1750544457,13185.148253679996,28029.31668027,53361.61841064001 2025-06-21,22:20:59.000,172,11069600,3245,0,1750544458,13185.175198919991,28490.259290970003,53361.69526896001 2025-06-21,22:21:00.000,172,11069497,3725,0,1750544459,13185.316661429992,31256.584622520008,53361.625397760006 2025-06-21,22:21:01.000,172,11069570,3765,0,1750544460,13185.195407849991,27567.922925249994,53361.74417880001 2025-06-21,22:21:02.000,172,11069598,3765,0,1750544461,13185.471596559997,26645.650001700007,53361.674307600006 2025-06-21,22:21:03.000,172,11069598,2844,0,1750544462,13185.431178699997,34945.07714066999,53361.75815304 2025-06-21,22:21:04.000,172,11069435,4325,0,1750544463,13185.673685859998,28489.82929404,53361.653346240004 2025-06-21,22:21:05.000,172,11069566,3725,0,1750544464,13185.700631099993,31717.16067846,53361.7092432 2025-06-21,22:21:06.000,172,11069534,3885,0,1750544465,13185.882511469994,30794.972344470007,53361.91186968001 2025-06-21,22:21:07.000,172,11069416,3285,0,1750544466,13185.956610879999,28950.750757350004,53361.76514016001 2025-06-21,22:21:08.000,172,11069611,4445,0,1750544467,13186.13849125,29872.75581396,53361.73020456 2025-06-21,22:21:09.000,172,11069734,3924,0,1750544468,13186.387734719996,30795.35299749,53361.75116592 2025-06-21,22:21:10.000,172,11069592,3725,0,1750544469,13186.34058055,31256.239215149995,53361.69526896001 2025-06-21,22:21:11.000,172,11069311,4165,0,1750544470,13186.495515679992,27106.902774119997,53361.7791144 2025-06-21,22:21:12.000,172,11069568,3965,0,1750544471,13186.475306749991,33561.636034259995,53361.89789544 2025-06-21,22:21:13.000,172,11069521,3685,0,1750544472,13186.650450809997,33101.031781800004,53361.988728000004 2025-06-21,22:21:14.000,172,11069610,3165,0,1750544473,13186.785177010002,29873.672200860005,53361.89789544 2025-06-21,22:21:15.000,172,11069587,3645,0,1750544474,13186.926639519988,32179.054921710005,53361.94680528 2025-06-21,22:21:16.000,172,11069564,3005,0,1750544475,13187.027684169989,31718.330834039996,53362.0236636 2025-06-21,22:21:17.000,172,11069434,3965,0,1750544476,13187.020947859994,28490.94305658,53362.06558632 2025-06-21,22:21:18.000,172,11069404,2885,0,1750544477,13186.926639519988,28029.873561540007,53362.05161208001 2025-06-21,22:21:19.000,172,11069639,3205,0,1750544478,13186.879485349993,30796.64298828,53361.95379240001 2025-06-21,22:21:20.000,172,11069446,3845,0,1750544479,13186.872749039998,28491.626822189995,53362.04462496 2025-06-21,22:21:21.000,172,11069643,3765,0,1750544480,13186.717813909992,34024.545352229994,53362.03763784 2025-06-21,22:21:22.000,172,11069582,4365,0,1750544481,13186.461834130001,30797.171673029996,53362.0935348 2025-06-21,22:21:23.000,172,11069597,4525,0,1750544482,13186.374262099991,27108.820137479997,53362.12148328001 2025-06-21,22:21:24.000,172,11069541,4125,0,1750544483,13186.15196386999,30797.524129530007,53362.156418880004 2025-06-21,22:21:25.000,172,11069599,4565,0,1750544484,13185.936401949999,34025.20797045001,53362.163406 2025-06-21,22:21:26.000,172,11069523,4325,0,1750544485,13185.761257889993,30797.643964739997,53362.14244464 2025-06-21,22:21:27.000,172,11069287,4085,0,1750544486,13185.559168589993,30797.876586030005,53362.0236636 2025-06-21,22:21:28.000,172,11069655,3365,0,1750544487,13185.309925119996,25265.056743809997,53362.28218704 2025-06-21,22:21:29.000,172,11069554,2925,0,1750544488,13185.175198919991,31720.403278259997,53362.12148328001 2025-06-21,22:21:30.000,172,11069529,3605,0,1750544489,13184.91248282999,33103.583566860005,53362.21930296001 2025-06-21,22:21:31.000,172,11069453,4325,0,1750544490,13184.7575477,28031.762728379996,53362.128470400006 2025-06-21,22:21:32.000,172,11069446,3965,0,1750544491,13184.555458399998,27109.58144352,53362.17039312001 2025-06-21,22:21:33.000,172,11069530,3165,0,1750544492,13184.339896479993,25265.3598564,53362.21930296001 2025-06-21,22:21:34.000,172,11069533,4165,0,1750544493,13184.225379210002,30337.43446356,53362.18436736 2025-06-21,22:21:35.000,172,11069648,3125,0,1750544494,13184.131070869997,30337.42741443,53362.20532872 2025-06-21,22:21:36.000,172,11069609,3645,0,1750544495,13184.023289910001,29415.408259560005,53362.08654768 2025-06-21,22:21:37.000,172,11069553,4485,0,1750544496,13183.787519059995,29876.44955808,53362.0935348 2025-06-21,22:21:38.000,172,11069475,4205,0,1750544497,13183.827936919995,28032.411248339995,53362.06558632 2025-06-21,22:21:39.000,172,11069558,3125,0,1750544498,13183.747101199995,29876.632835459997,53362.07257344 2025-06-21,22:21:40.000,172,11069555,4325,0,1750544499,13183.63258392999,26187.80195907,53362.03763784 2025-06-21,22:21:41.000,172,11069720,4125,0,1750544500,13183.51133034999,26187.95703993,53361.90488256 2025-06-21,22:21:42.000,172,11069609,4004,0,1750544501,13183.410285699989,29415.577438680004,53362.00270224001 2025-06-21,22:21:43.000,172,11069698,3924,0,1750544502,13183.235141639998,31259.897713619997,53361.988728000004 2025-06-21,22:21:44.000,172,11069503,4205,0,1750544503,13183.053261269997,28032.150430530004,53362.03763784 2025-06-21,22:21:45.000,172,11069655,4165,0,1750544504,13182.979161859992,28493.290416870004,53361.890908320005 2025-06-21,22:21:46.000,172,11069460,3325,0,1750544505,13182.918535069992,29876.470705469997,53361.99571512 2025-06-21,22:21:47.000,172,11069518,3845,0,1750544506,13182.797281489991,28032.03764445,53361.960779520006 2025-06-21,22:21:48.000,172,11069553,4045,0,1750544507,13182.729918389996,34026.09616083,53361.96776664 2025-06-21,22:21:49.000,172,11069500,3804,0,1750544508,13182.47393860999,27570.636840299994,53361.91186968001 2025-06-21,22:21:50.000,172,11069458,3845,0,1750544509,13182.35268502999,27109.75062264,53361.89789544 2025-06-21,22:21:51.000,172,11069631,4245,0,1750544510,13182.184277279994,31259.474765820007,53361.98174088001 2025-06-21,22:21:52.000,172,11069584,3765,0,1750544511,13181.988924290003,28492.84632168,53361.890908320005 2025-06-21,22:21:53.000,172,11069614,3765,0,1750544512,13181.773362369997,28953.612704130006,53361.86994696 2025-06-21,22:21:54.000,172,11069624,3005,0,1750544513,13181.591481999996,29414.766788730005,53361.91186968001 2025-06-21,22:21:55.000,172,11069545,4405,0,1750544514,13181.38265639,28953.591556739993,53361.85597272 2025-06-21,22:21:56.000,172,11069638,3645,0,1750544515,13181.247930189995,31259.094112799998,53361.8489856 2025-06-21,22:21:57.000,172,11069596,3365,0,1750544516,13181.099731369999,26187.125242590002,53361.80007576 2025-06-21,22:21:58.000,172,11069577,3285,0,1750544517,13180.931323619989,29875.857431159995,53361.86994696 2025-06-21,22:21:59.000,172,11069580,3085,0,1750544518,13180.850487899988,29414.583511350007,53361.78610152001 2025-06-21,22:22:00.000,172,11069519,3405,0,1750544519,13180.695552769997,27570.185695980006,53361.70225608 2025-06-21,22:22:01.000,172,11069537,3405,0,1750544520,13180.493463469997,28492.3810791,53361.70225608 2025-06-21,22:22:02.000,172,11069607,3605,0,1750544521,13180.446309300001,31258.88968803,53361.723217440005 2025-06-21,22:22:03.000,172,11069492,3245,0,1750544522,13180.412627749996,28031.205847110003,53361.63238488 2025-06-21,22:22:04.000,172,11069577,4285,0,1750544523,13180.250956309996,29875.46267988,53361.56251368 2025-06-21,22:22:05.000,172,11069417,3444,0,1750544524,13180.21727475999,26647.785888090002,53361.52059096 2025-06-21,22:22:06.000,172,11069581,3165,0,1750544525,13180.13643903999,29414.18171094,53361.485655360004 2025-06-21,22:22:07.000,172,11069558,2925,0,1750544526,13180.10275749,31258.44559284,53361.45071976001 2025-06-21,22:22:08.000,172,11069552,3685,0,1750544527,13180.028658079995,33563.84241195,53361.40879704001 2025-06-21,22:22:09.000,172,11069517,4125,0,1750544528,13179.968031289995,28952.696317230002,53361.506616720006 2025-06-21,22:22:10.000,172,11069621,3165,0,1750544529,13179.92087712,27569.27635821,53361.387835680005 2025-06-21,22:22:11.000,172,11069528,3365,0,1750544530,13179.840041399999,25724.850346320003,53361.49264248 2025-06-21,22:22:12.000,172,11069617,4125,0,1750544531,13179.759205679999,29874.440556030007,53361.38084856001 2025-06-21,22:22:13.000,172,11069576,3965,0,1750544532,13179.671633649989,29413.0679484,53361.28302888001 2025-06-21,22:22:14.000,172,11069558,3924,0,1750544533,13179.604270549993,27568.64193651,53361.26206752001 2025-06-21,22:22:15.000,172,11069593,3965,0,1750544534,13179.550380070003,27107.35391844,53361.269054640004 2025-06-21,22:22:16.000,172,11069570,3725,0,1750544535,13179.557116379998,28029.33077853,53361.19918344 2025-06-21,22:22:17.000,172,11069596,3725,0,1750544536,13179.483016969993,28490.238143580005,53361.12931224 2025-06-21,22:22:18.000,172,11069620,3525,0,1750544537,13179.496489589998,34945.19697588,53361.122325120006 2025-06-21,22:22:19.000,172,11069531,4245,0,1750544538,13179.402181249992,34484.0005965,53361.04546680001 2025-06-21,22:22:20.000,172,11069568,3804,0,1750544539,13179.435862799997,31256.33790297,53360.98956984 2025-06-21,22:22:21.000,172,11069559,4445,0,1750544540,13179.395444939997,27567.591616139995,53360.954634240006 2025-06-21,22:22:22.000,172,11069510,3405,0,1750544541,13179.415653869997,30794.986442730005,53360.96162136 2025-06-21,22:22:23.000,172,11069618,3645,0,1750544542,13179.402181249992,26184.27034494,53360.84982744 2025-06-21,22:22:24.000,172,11069637,3885,0,1750544543,13179.348290770002,26645.290496069996,53360.82886608001 2025-06-21,22:22:25.000,172,11069599,3444,0,1750544544,13179.355027079997,24801.118252860004,53360.8707888 2025-06-21,22:22:26.000,172,11069548,3845,0,1750544545,13179.260718739992,28489.843392299998,53360.79393048 2025-06-21,22:22:27.000,172,11069581,4405,0,1750544546,13179.119256229991,25262.201846159995,53360.75899488001 2025-06-21,22:22:28.000,172,11069515,4485,0,1750544547,13178.97779371999,33100.58768661,53360.814891840004 2025-06-21,22:22:29.000,172,11069740,3165,0,1750544548,13178.85654013999,37250.38232109,53360.786943360006 2025-06-21,22:22:30.000,172,11069570,3485,0,1750544549,13178.600560359999,29873.305646099994,53360.717072160005 2025-06-21,22:22:31.000,172,11069691,4285,0,1750544550,13178.405207369993,32639.694419820007,53360.73803352001 2025-06-21,22:22:32.000,172,11069617,4325,0,1750544551,13178.196381759997,27568.078006109994,53360.7310464 2025-06-21,22:22:33.000,172,11069612,3645,0,1750544552,13177.899984119991,25723.77887856,53360.60527824 2025-06-21,22:22:34.000,172,11069527,4245,0,1750544553,13177.61705909999,28490.322733139998,53360.58431688 2025-06-21,22:22:35.000,172,11069541,3965,0,1750544554,13177.185935259993,34023.32585274,53360.43758736 2025-06-21,22:22:36.000,172,11069621,4125,0,1750544555,13176.903010239992,24801.8090676,53360.430600240004 2025-06-21,22:22:47.000,172,11069532,3285,0,1750544566,13173.110467710001,28030.479786719996,53359.55721024 2025-06-21,22:22:48.000,172,11069600,3485,0,1750544567,13172.86796055,30797.037739559993,53359.43842920001 2025-06-21,22:22:49.000,172,11069804,3765,0,1750544568,13172.67934386999,33102.66013083,53359.35458376 2025-06-21,22:22:50.000,172,11069475,4205,0,1750544569,13172.416627779989,33102.39226389,53359.31964816001 2025-06-21,22:22:51.000,172,11069510,3845,0,1750544570,13172.322319439998,29874.919896870008,53359.2637512 2025-06-21,22:22:52.000,172,11069691,3965,0,1750544571,13172.066339659992,27108.446533590002,53359.04715048 2025-06-21,22:22:53.000,172,11069493,4165,0,1750544572,13171.904668219991,29413.730566619997,53359.06112472001 2025-06-21,22:22:54.000,172,11069666,3245,0,1750544573,13171.68236998999,32641.322768850005,53358.91439520001 2025-06-21,22:22:55.000,172,11069663,3125,0,1750544574,13171.736260469996,32641.139491470007,53358.90042096 2025-06-21,22:22:56.000,172,11069500,3605,0,1750544575,13171.48028068999,30335.721524969995,53358.802601280004 2025-06-21,22:22:57.000,172,11069724,2805,0,1750544576,13171.372499729994,29413.575485759997,53358.59298768 2025-06-21,22:22:58.000,172,11069479,4165,0,1750544577,13171.291664009994,28952.216976390002,53358.537090720005 2025-06-21,22:22:59.000,172,11069630,3845,0,1750544578,13171.291664009994,35868.633005879994,53358.50215512 2025-06-21,22:23:00.000,172,11069575,3565,0,1750544579,13171.136728879988,31718.817224009996,53358.62093616 2025-06-21,22:23:01.000,172,11069565,4245,0,1750544580,13171.156937809988,29874.475801680004,53358.38337408 2025-06-21,22:23:02.000,172,11069798,3725,0,1750544581,13171.177146739989,32640.963263219994,53358.31350288001 2025-06-21,22:23:03.000,172,11069669,4325,0,1750544582,13171.129992569993,25724.71641285,53358.29254152001 2025-06-21,22:23:04.000,172,11069456,3804,0,1750544583,13171.231037219994,25263.74560563,53358.15978624 2025-06-21,22:23:05.000,172,11069674,3485,0,1750544584,13171.291664009994,34485.32583294,53358.39036120001 2025-06-21,22:23:06.000,172,11069584,3565,0,1750544585,13171.39944496999,33563.32782546,53358.29254152001 2025-06-21,22:23:07.000,172,11069417,4485,0,1750544586,13171.31860924999,28030.247165430002,53358.131837760004 2025-06-21,22:23:08.000,172,11069534,3965,0,1750544587,13171.42639021,28491.309611339995,53358.0410052 2025-06-21,22:23:09.000,172,11069668,3165,0,1750544588,13171.54090747999,29874.447605160007,53358.11786352 2025-06-21,22:23:10.000,172,11069642,4205,0,1750544589,13171.44659914,33563.3137272,53357.94318552 2025-06-21,22:23:11.000,172,11069537,3685,0,1750544590,13171.50722593,31257.78297462,53357.985108240006 2025-06-21,22:23:12.000,172,11069640,2844,0,1750544591,13171.433126519994,30335.559394979995,53357.971134 2025-06-21,22:23:13.000,172,11069516,4045,0,1750544592,13171.37923603999,29874.454654290006,53358.131837760004 2025-06-21,22:23:14.000,172,11069416,3245,0,1750544593,13171.52069854999,30796.544300459995,53357.985108240006 2025-06-21,22:23:15.000,172,11069520,3005,0,1750544594,13171.493753309995,28952.09714118,53358.02004384 2025-06-21,22:23:16.000,172,11069629,4085,0,1750544595,13171.473544379995,29413.166636220005,53357.89427568 2025-06-21,22:23:17.000,172,11069618,3924,0,1750544596,13171.372499729994,28490.79502485,53357.936198400006 2025-06-21,22:23:18.000,172,11069448,3485,0,1750544597,13171.52069854999,30796.17069657,53357.92222416 2025-06-21,22:23:19.000,172,11069408,3365,0,1750544598,13171.41965389999,29412.955162319995,53357.85235296 2025-06-21,22:23:20.000,172,11069490,4004,0,1750544599,13171.60153426999,30796.1777457,53357.78248176 2025-06-21,22:23:21.000,172,11069283,4125,0,1750544600,13171.60827058,32640.462774989996,53357.83837872001 2025-06-21,22:23:22.000,172,11069538,3125,0,1750544601,13171.66889737,26646.425405999995,53357.69164920001 2025-06-21,22:23:23.000,172,11069861,4205,0,1750544602,13171.554380099995,29413.21598013,53357.75453328 2025-06-21,22:23:24.000,172,11069666,2885,0,1750544603,13171.74299677999,25724.652970680007,53357.69164920001 2025-06-21,22:23:25.000,172,11069428,3765,0,1750544604,13171.74973309,28490.992400489995,53357.85235296 2025-06-21,22:23:26.000,172,11069543,4165,0,1750544605,13171.76320570999,28491.394200900002,53357.74055904001 2025-06-21,22:23:27.000,172,11069597,4605,0,1750544606,13172.019185489997,33563.595692400006,53357.60780376 2025-06-21,22:23:28.000,172,11069480,4285,0,1750544607,13172.005712869992,26647.32064551,53357.649726480005 2025-06-21,22:23:29.000,172,11069928,3804,0,1750544608,13172.174120620002,29875.138419900002,53357.5868424 2025-06-21,22:23:30.000,172,11069542,3845,0,1750544609,13172.032658110002,28030.670113230008,53357.649726480005 2025-06-21,22:23:31.000,172,11069605,3485,0,1750544610,13172.281901579998,31719.775905689996,53357.55889392 2025-06-21,22:23:32.000,172,11069535,3365,0,1750544611,13172.201065859997,32181.007530720002,53357.7265848 2025-06-21,22:23:33.000,172,11069529,4485,0,1750544612,13172.288637889993,25264.85936817,53357.6567136 2025-06-21,22:23:34.000,172,11069557,3325,0,1750544613,13172.369473609993,27109.4122644,53357.6567136 2025-06-21,22:23:35.000,172,11069236,3845,0,1750544614,13172.160647999997,29415.083999580005,53357.41915152 2025-06-21,22:23:36.000,172,11069803,4205,0,1750544615,13172.248220029993,28493.269269480006,53357.62177800001 2025-06-21,22:23:37.000,172,11069400,3605,0,1750544616,13172.174120620002,25265.761656810006,53357.363254560005 2025-06-21,22:23:38.000,172,11069552,3725,0,1750544617,13172.268428959993,30798.800022059993,53357.55190680001 2025-06-21,22:23:39.000,172,11069641,3205,0,1750544618,13172.167384309992,26649.668005800006,53357.42613864001 2025-06-21,22:23:40.000,172,11069693,3685,0,1750544619,13172.025921799992,33566.46468831001,53357.55190680001 2025-06-21,22:23:41.000,172,11069643,4645,0,1750544620,13171.951822390001,26649.618661889996,53357.38421592001 2025-06-21,22:23:42.000,172,11069524,3725,0,1750544621,13171.985503939992,28033.405175670006,53357.3422932 2025-06-21,22:23:43.000,172,11069326,3685,0,1750544622,13171.891195600001,28955.487772709996,53357.41915152 2025-06-21,22:23:44.000,172,11069685,4445,0,1750544623,13171.776678329996,28494.60860418,53357.71261056 2025-06-21,22:23:45.000,172,11069916,3685,0,1750544624,13171.66216105999,28494.93286416,53357.71261056 2025-06-21,22:23:46.000,172,11069680,3685,0,1750544625,13171.54764379,27111.280283850007,53357.50998408 2025-06-21,22:23:47.000,172,11069654,4004,0,1750544626,13171.56785272,33566.760751769994,53357.74055904001 2025-06-21,22:23:48.000,172,11069402,3645,0,1750544627,13171.372499729994,24344.65888884,53357.69164920001 2025-06-21,22:23:49.000,172,11069493,4325,0,1750544628,13171.170410429993,31261.046721809995,53357.70562344 2025-06-21,22:23:50.000,172,11069303,4365,0,1750544629,13170.867276479992,28494.12221421,53357.915237040004 2025-06-21,22:23:51.000,172,11069673,3885,0,1750544630,13170.954848510002,26649.949970999995,53357.9012628 2025-06-21,22:23:52.000,172,11069879,4485,0,1750544631,13170.887485409992,30338.477734800006,53357.97812112001 2025-06-21,22:23:53.000,172,11069575,4045,0,1750544632,13170.793177070002,31260.33475968,53357.97812112001 2025-06-21,22:23:54.000,172,11069570,3965,0,1750544633,13170.63150563,30799.237068119997,53357.817417360005 2025-06-21,22:23:55.000,172,11069610,3685,0,1750544634,13170.254272269995,31260.34885794,53357.74055904001 2025-06-21,22:23:56.000,172,11069338,3005,0,1750544635,13170.395734779995,33104.63388723,53357.78946888001 2025-06-21,22:23:57.000,172,11069580,3845,0,1750544636,13170.166700239999,30337.878558750002,53357.936198400006 2025-06-21,22:23:58.000,172,11069461,4125,0,1750544637,13170.24753596,27109.940949149997,53357.71959768001 2025-06-21,22:23:59.000,172,11069539,3525,0,1750544638,13170.28121750999,28493.48779251,53357.90824992001 2025-06-21,22:24:00.000,172,11069487,4685,0,1750544639,13170.18017285999,28493.33271165,53357.83837872001 2025-06-21,22:24:01.000,172,11069550,3325,0,1750544640,13170.28795382,28032.19977444,53357.747546160004 2025-06-21,22:24:02.000,172,11069555,3565,0,1750544641,13170.085864519999,27571.22191809,53357.90824992001 2025-06-21,22:24:03.000,172,11069527,3125,0,1750544642,13169.998292489989,28032.383051819997,53357.8313916 2025-06-21,22:24:04.000,172,11069389,3205,0,1750544643,13169.964610939998,25726.63377621,53357.88030144 2025-06-21,22:24:05.000,172,11069539,4165,0,1750544644,13169.944402009998,26187.985236449997,53358.01305672 2025-06-21,22:24:06.000,172,11069528,3685,0,1750544645,13170.099337139989,28954.254174960006,53357.9012628 2025-06-21,22:24:07.000,172,11069757,3765,0,1750544646,13170.018501419989,24804.36790179,53357.817417360005 2025-06-21,22:24:08.000,172,11069621,4205,0,1750544647,13170.038710349989,27110.173570440005,53357.796456000004 2025-06-21,22:24:09.000,172,11069399,4325,0,1750544648,13169.984819869998,27110.201766960003,53357.90824992001 2025-06-21,22:24:10.000,172,11069537,4285,0,1750544649,13169.937665699988,25265.874442889995,53357.89427568 2025-06-21,22:24:11.000,172,11069576,3885,0,1750544650,13170.079128209989,23882.694154290002,53357.90824992001 2025-06-21,22:24:12.000,172,11069662,3845,0,1750544651,13170.166700239999,30799.166576820004,53357.985108240006 2025-06-21,22:24:13.000,172,11069615,4245,0,1750544652,13169.890511529993,29415.845305619994,53358.201708960005 2025-06-21,22:24:14.000,172,11069454,3885,0,1750544653,13169.937665699988,31721.361959939997,53357.97812112001 2025-06-21,22:24:15.000,172,11069601,3485,0,1750544654,13170.011765109994,35410.27742589,53357.94318552 2025-06-21,22:24:16.000,172,11069533,4445,0,1750544655,13169.917456769988,27571.616669370007,53358.04799232 2025-06-21,22:24:17.000,172,11069547,3645,0,1750544656,13169.877038909988,28494.058772040007,53357.985108240006 2025-06-21,22:24:18.000,172,11069414,3205,0,1750544657,13169.917456769988,30799.448542020007,53357.89427568 2025-06-21,22:24:19.000,172,11069690,3885,0,1750544658,13169.890511529993,31260.97623051,53357.82440448 2025-06-21,22:24:20.000,172,11069563,4325,0,1750544659,13169.998292489989,25266.63574893,53357.81043024001 2025-06-21,22:24:21.000,172,11069514,3804,0,1750544660,13169.951138319993,29877.838236690004,53357.84536584 2025-06-21,22:24:22.000,172,11069468,3885,0,1750544661,13170.011765109994,31261.222950059993,53357.85934008001 2025-06-21,22:24:23.000,172,11069620,3685,0,1750544662,13170.058919279989,28955.812032689995,53357.76152040001 2025-06-21,22:24:24.000,172,11069534,3205,0,1750544663,13170.26100857999,28494.93286416,53357.74055904001 2025-06-21,22:24:25.000,172,11069548,2885,0,1750544664,13170.4092074,28033.77877956,53357.89427568 2025-06-21,22:24:26.000,172,11069518,3405,0,1750544665,13170.537197289996,26189.451455489994,53357.80344312 2025-06-21,22:24:27.000,172,11069482,2885,0,1750544666,13170.698868729996,30800.555255429994,53357.78248176 2025-06-21,22:24:28.000,172,11069573,4085,0,1750544667,13170.799913379997,30339.528055169998,53357.92222416 2025-06-21,22:24:29.000,172,11069671,4125,0,1750544668,13171.028947919993,28956.298422659995,53357.77549464 2025-06-21,22:24:30.000,172,11069548,3804,0,1750544669,13171.129992569993,30800.9711541,53357.85235296 2025-06-21,22:24:31.000,172,11069606,3965,0,1750544670,13171.251246149994,28495.376959350004,53357.866327200005 2025-06-21,22:24:32.000,172,11069728,4325,0,1750544671,13171.35902710999,24806.680016430008,53357.88728856001 2025-06-21,22:24:33.000,172,11069597,4285,0,1750544672,13171.433126519994,23884.512829829997,53357.915237040004 2025-06-21,22:24:34.000,172,11069525,4325,0,1750544673,13171.56111640999,32184.630783540008,53357.84536584 2025-06-21,22:24:35.000,172,11069435,4565,0,1750544674,13171.72278784999,32645.622738150007,53357.85235296 2025-06-21,22:24:36.000,172,11069638,3645,0,1750544675,13171.76320570999,28495.72236672,53357.9012628 2025-06-21,22:24:37.000,172,11069592,3685,0,1750544676,13171.897931909996,34490.25317481,53358.00606960001 2025-06-21,22:24:38.000,172,11069653,4325,0,1750544677,13171.978767629997,32184.743569619997,53357.936198400006 2025-06-21,22:24:39.000,172,11069472,3005,0,1750544678,13172.052867040002,28034.75860863,53358.07594080001 2025-06-21,22:24:40.000,172,11069451,4405,0,1750544679,13172.221274789998,27573.541081860007,53357.964146880004 2025-06-21,22:24:41.000,172,11069376,3804,0,1750544680,13172.234747410002,22962.66990321,53358.201708960005 2025-06-21,22:24:42.000,172,11069404,3645,0,1750544681,13172.362737299998,28957.087925219996,53358.13882488 2025-06-21,22:24:43.000,172,11069501,4165,0,1750544682,13172.315583129988,26190.49472673,53358.19472184001 2025-06-21,22:24:44.000,172,11069589,4085,0,1750544683,13172.396418849989,26651.437337430005,53358.2855544 2025-06-21,22:24:45.000,172,11069515,4445,0,1750544684,13172.389682539993,29879.31150486,53358.25760592 2025-06-21,22:24:46.000,172,11069462,3765,0,1750544685,13172.403155159998,33568.17057777,53358.22267032001 2025-06-21,22:24:47.000,172,11069687,4525,0,1750544686,13172.376209919988,32184.736520489998,53358.22267032001 2025-06-21,22:24:48.000,172,11069408,3804,0,1750544687,13172.490727189994,25729.093922579996,53358.320490000006 2025-06-21,22:24:49.000,172,11069627,4325,0,1750544688,13172.403155159998,29879.184620519998,53358.27856728 2025-06-21,22:24:50.000,172,11069587,3965,0,1750544689,13172.322319439998,28034.674019070007,53358.39036120001 2025-06-21,22:24:51.000,172,11069537,3804,0,1750544690,13172.315583129988,28956.742517849998,53358.26459304001 2025-06-21,22:24:52.000,172,11069405,4085,0,1750544691,13172.295374199988,23423.4926787,53358.320490000006 2025-06-21,22:24:53.000,172,11069723,4125,0,1750544692,13172.180856929997,29417.741521589996,53358.37638696 2025-06-21,22:24:54.000,172,11069822,3685,0,1750544693,13172.032658110002,30340.049690789994,53358.418309680004 2025-06-21,22:24:55.000,172,11069358,3765,0,1750544694,13172.019185489997,29417.37496683,53358.2855544 2025-06-21,22:24:56.000,172,11069504,3804,0,1750544695,13171.965295009992,31723.39210938,53358.44625816 2025-06-21,22:24:57.000,172,11069386,4085,0,1750544696,13171.864250359991,32184.503899200005,53358.34145136001 2025-06-21,22:24:58.000,172,11069591,4165,0,1750544697,13171.74973309,30339.929855580005,53358.41132256001 2025-06-21,22:24:59.000,172,11069672,3845,0,1750544698,13171.850777740001,29417.833160280003,53358.467219520004 2025-06-21,22:25:00.000,172,11069665,4485,0,1750544699,13171.695842609995,31262.075894790003,53358.41132256001 2025-06-21,22:25:01.000,172,11069596,3765,0,1750544700,13171.716051539996,29417.69922681,53358.418309680004 2025-06-21,22:25:02.000,172,11069537,4245,0,1750544701,13171.783414639991,30801.076891050005,53358.4252968 2025-06-21,22:25:03.000,172,11069498,4004,0,1750544702,13171.81035988,27112.090933800006,53358.495168 2025-06-21,22:25:04.000,172,11069597,4285,0,1750544703,13171.857514049996,25728.797859119994,53358.39734832 2025-06-21,22:25:05.000,172,11069539,4365,0,1750544704,13171.756469399996,30339.774774720005,53358.41132256001 2025-06-21,22:25:06.000,172,11069399,3965,0,1750544705,13171.844041429991,28956.686124810003,53358.36241272001 2025-06-21,22:25:07.000,172,11069542,3924,0,1750544706,13171.870986670001,32645.397165989998,53358.418309680004 2025-06-21,22:25:08.000,172,11069491,4045,0,1750544707,13171.972031320001,28034.27221866,53358.418309680004 2025-06-21,22:25:09.000,172,11069445,4365,0,1750544708,13171.972031320001,30800.611648470003,53358.45324528 2025-06-21,22:25:10.000,172,11069496,3525,0,1750544709,13172.052867040002,30339.704283419997,53358.32747712 2025-06-21,22:25:11.000,172,11069788,3525,0,1750544710,13172.160647999997,27573.216821880007,53358.5650392 2025-06-21,22:25:12.000,172,11069459,4325,0,1750544711,13172.140439069997,30339.50690778,53358.634910400004 2025-06-21,22:25:13.000,172,11069562,3685,0,1750544712,13172.275165270003,27572.793874080002,53358.59997480001 2025-06-21,22:25:14.000,172,11069638,3325,0,1750544713,13172.329055749993,30800.209848059996,53358.78163992 2025-06-21,22:25:15.000,172,11069549,3965,0,1750544714,13172.450309329994,33567.070913489995,53358.655871760006 2025-06-21,22:25:16.000,172,11069635,4325,0,1750544715,13172.564826599999,27572.793874080002,53358.78862704 2025-06-21,22:25:18.000,172,11069530,3725,0,1750544717,13172.692816489995,30800.097061980006,53358.57901344001 2025-06-21,22:25:19.000,172,11069618,3725,0,1750544718,13172.66587125,27111.097006469994,53358.74670432001 2025-06-21,22:25:20.000,172,11069488,3645,0,1750544719,13172.894905789995,31261.025574419997,53358.93535656001 2025-06-21,22:25:21.000,172,11069703,4165,0,1750544720,13173.022895679991,27110.998318650003,53358.91439520001 2025-06-21,22:25:22.000,172,11069478,3845,0,1750544721,13173.130676640001,32643.909799560002,53358.90042096 2025-06-21,22:25:23.000,172,11069450,3765,0,1750544722,13173.352974870002,31721.48179515,53358.97727928 2025-06-21,22:25:24.000,172,11069685,3965,0,1750544723,13173.346238559992,29415.711372150006,53358.86548536001 2025-06-21,22:25:25.000,172,11069409,4205,0,1750544724,13173.346238559992,30337.688232240005,53359.277725440006 2025-06-21,22:25:26.000,172,11069495,4045,0,1750544725,13173.474228450003,25726.450498830003,53359.040163360005 2025-06-21,22:25:27.000,172,11069462,3885,0,1750544726,13173.669581439994,28953.922865850007,53359.277725440006 2025-06-21,22:25:28.000,172,11069621,4285,0,1750544727,13173.83798918999,30336.95512272,53359.09606032 2025-06-21,22:25:29.000,172,11069502,3765,0,1750544728,13173.763889779999,35870.0005371,53359.23580272 2025-06-21,22:25:30.000,172,11069201,4125,0,1750544729,13173.95924276999,27109.017513119994,53359.52227464 2025-06-21,22:25:31.000,172,11069742,3765,0,1750544730,13174.114177899995,30336.532174919994,53359.31964816001 2025-06-21,22:25:32.000,172,11069607,4405,0,1750544731,13174.134386829995,30336.419388840004,53359.445416320006 2025-06-21,22:25:33.000,172,11069637,4285,0,1750544732,13174.336476129996,25264.147406040007,53359.48733904001 2025-06-21,22:25:34.000,172,11069465,4165,0,1750544733,13174.336476129996,32641.611783180007,53359.5781716 2025-06-21,22:25:35.000,172,11069674,3804,0,1750544734,13174.397102919997,26647.687200269997,53359.57118448 2025-06-21,22:25:36.000,172,11069425,4045,0,1750544735,13174.491411260002,33102.80111343,53359.84368216 2025-06-21,22:25:37.000,172,11069652,3365,0,1750544736,13174.666555319993,31258.473789359996,53359.48733904001 2025-06-21,22:25:38.000,172,11069607,4205,0,1750544737,13174.781072589998,33564.096180630004,53359.710926880005 2025-06-21,22:25:39.000,172,11069488,3845,0,1750544738,13174.929271409994,28031.0860119,53359.73887536 2025-06-21,22:25:40.000,172,11069489,4165,0,1750544739,13175.14483333,27569.861436000007,53360.00438592 2025-06-21,22:25:41.000,172,11069582,2844,0,1750544740,13175.090942849994,28492.183703460003,53359.808746560004 2025-06-21,22:25:42.000,172,11069564,3725,0,1750544741,13175.582693479992,28953.394181099997,53359.85066928001 2025-06-21,22:25:43.000,172,11069584,3765,0,1750544742,13175.542275619991,33103.39324035001,53359.99041168001 2025-06-21,22:25:44.000,172,11069446,3765,0,1750544743,13175.724155989992,30337.11725271,53359.73887536 2025-06-21,22:25:45.000,172,11069349,4045,0,1750544744,13175.838673259997,29415.083999580005,53359.83669504 2025-06-21,22:25:46.000,172,11069707,4365,0,1750544745,13175.966663149993,26187.230979540007,53359.87163064001 2025-06-21,22:25:47.000,172,11069435,3525,0,1750544746,13176.074444109989,28492.719437339998,53360.08823136001 2025-06-21,22:25:48.000,172,11069495,4525,0,1750544747,13176.074444109989,27109.694229600005,53359.89957912001 2025-06-21,22:25:49.000,172,11069478,4045,0,1750544748,13176.114861969989,31259.594601029996,53359.95547608 2025-06-21,22:25:50.000,172,11069378,3365,0,1750544749,13176.21590661999,31720.38213087,53360.26989648 2025-06-21,22:25:51.000,172,11069813,4365,0,1750544750,13176.31695126999,28954.197781919996,53359.89957912001 2025-06-21,22:25:52.000,172,11069575,3405,0,1750544751,13176.451677469995,29415.365964779994,53360.17906392 2025-06-21,22:25:53.000,172,11069839,3605,0,1750544752,13176.38431437,25265.155431630003,53360.17906392 2025-06-21,22:25:54.000,172,11069649,4565,0,1750544753,13176.66723939,34026.194848650004,53360.15810256001 2025-06-21,22:25:55.000,172,11069891,3725,0,1750544754,13176.653766769996,31259.594601029996,53360.08823136001 2025-06-21,22:25:56.000,172,11069860,4045,0,1750544755,13176.727866180001,27109.990293060007,53360.36771616 2025-06-21,22:25:57.000,172,11069935,4445,0,1750544756,13176.660503079991,28032.263216609994,53360.23496088001 2025-06-21,22:25:58.000,172,11069531,4325,0,1750544757,13176.801965589992,33104.44356072,53360.36072904 2025-06-21,22:25:59.000,172,11069761,3485,0,1750544758,13176.761547729991,30798.680186850004,53360.42361312001 2025-06-21,22:26:00.000,172,11069696,3885,0,1750544759,13176.896273929997,29876.505951119994,53360.283870720006 2025-06-21,22:26:01.000,172,11069400,4004,0,1750544760,13176.889537620002,29876.872505880005,53360.5563684 2025-06-21,22:26:02.000,172,11069878,3924,0,1750544761,13177.017527509997,28032.559280069996,53360.262909360004 2025-06-21,22:26:03.000,172,11069430,3885,0,1750544762,13177.111835850003,31260.644921400002,53360.36072904 2025-06-21,22:26:04.000,172,11069653,4365,0,1750544763,13177.388024559994,31721.213928209996,53360.50745856 2025-06-21,22:26:05.000,172,11069550,3245,0,1750544764,13177.408233489994,28955.036628390008,53360.54239416001 2025-06-21,22:26:06.000,172,11069405,4365,0,1750544765,13177.367815629994,29415.76776519,53360.74502064 2025-06-21,22:26:07.000,172,11069854,3005,0,1750544766,13177.650740649995,30799.37100159,53360.814891840004 2025-06-21,22:26:08.000,172,11069702,3845,0,1750544767,13177.73831267999,27571.764701099994,53360.52143280001 2025-06-21,22:26:09.000,172,11069605,4685,0,1750544768,13177.70463113,32182.77686235,53360.381690400005 2025-06-21,22:26:10.000,172,11069685,4285,0,1750544769,13177.899984119991,29877.24610977,53360.84982744 2025-06-21,22:26:11.000,172,11069550,4045,0,1750544770,13177.859566259991,28032.961080480003,53360.70309792 2025-06-21,22:26:12.000,172,11069592,4085,0,1750544771,13177.879775189991,29416.43038341,53360.86380168 2025-06-21,22:26:13.000,172,11069562,3605,0,1750544772,13177.852829949996,30339.133303890005,53360.85681456001 2025-06-21,22:26:14.000,172,11069566,3085,0,1750544773,13177.913456739996,32183.228006670004,53360.70309792 2025-06-21,22:26:15.000,172,11069319,3965,0,1750544774,13177.74504899,30339.01346868,53360.884763040005 2025-06-21,22:26:16.000,172,11069355,4405,0,1750544775,13177.812412089996,31261.16655702,53360.91969864 2025-06-21,22:26:17.000,172,11069823,4605,0,1750544776,13177.792203159996,28033.61664957,53360.94066 2025-06-21,22:26:19.000,172,11069599,4205,0,1750544778,13177.69789481999,31261.751634810003,53360.91969864 2025-06-21,22:26:20.000,172,11069409,3965,0,1750544779,13177.61705909999,33567.35287869,53360.933672880004 2025-06-21,22:26:21.000,172,11069392,3885,0,1750544780,13177.509278139994,27572.63879322,53361.0804024 2025-06-21,22:26:22.000,172,11069266,3645,0,1750544781,13177.388024559994,26189.500799400004,53361.01751832 2025-06-21,22:26:23.000,172,11069579,3965,0,1750544782,13177.55643230999,29417.297426400008,53361.14328648001 2025-06-21,22:26:24.000,172,11069612,3605,0,1750544783,13177.47559658999,34489.569409200005,53361.11533800001 2025-06-21,22:26:25.000,172,11069374,3045,0,1750544784,13177.39476086999,30340.169525999998,53361.26206752001 2025-06-21,22:26:26.000,172,11069446,3804,0,1750544785,13177.374551939989,31722.898670280003,53361.09437664001 2025-06-21,22:26:27.000,172,11069496,3965,0,1750544786,13177.313925149989,27573.202723619994,53361.2550804 2025-06-21,22:26:28.000,172,11069520,3765,0,1750544787,13177.266770979993,33106.43141537999,53361.21315768001 2025-06-21,22:26:29.000,172,11069505,4405,0,1750544788,13177.313925149989,34489.61170398,53361.41578416 2025-06-21,22:26:30.000,172,11069414,3804,0,1750544789,13177.280243599998,25728.628679999994,53361.40180992 2025-06-21,22:26:31.000,172,11069300,3005,0,1750544790,13177.233089429988,32644.91077602,53361.41578416 2025-06-21,22:26:32.000,172,11069375,4525,0,1750544791,13177.266770979993,28033.63779696,53361.3249516 2025-06-21,22:26:33.000,172,11069620,3804,0,1750544792,13177.239825739998,32183.467677089997,53361.38084856001 2025-06-21,22:26:34.000,172,11069382,3525,0,1750544793,13177.233089429988,30338.604619139995,53361.47866824001 2025-06-21,22:26:35.000,172,11069767,3685,0,1750544794,13177.260034669998,27110.73045171,53361.653346240004 2025-06-21,22:26:36.000,172,11069681,4485,0,1750544795,13177.226353119993,28032.911736570008,53361.506616720006 2025-06-21,22:26:37.000,172,11069546,3885,0,1750544796,13177.044472749993,30798.926906399996,53361.57648792001 2025-06-21,22:26:38.000,172,11069353,4365,0,1750544797,13177.004054889992,25726.901643150006,53361.45071976001 2025-06-21,22:26:39.000,172,11069830,4045,0,1750544798,13176.923219169992,28954.374010169995,53361.61142352 2025-06-21,22:26:40.000,172,11069729,4205,0,1750544799,13176.889537620002,30337.57544616,53361.639372 2025-06-21,22:26:41.000,172,11069378,3845,0,1750544800,13176.775020349996,29415.13334349,53361.639372 2025-06-21,22:26:42.000,172,11069287,4325,0,1750544801,13176.57966735999,31259.136407579994,53361.54853944001 2025-06-21,22:26:43.000,172,11069434,3565,0,1750544802,13176.6066126,36331.267407780004,53361.639372 2025-06-21,22:26:44.000,172,11069358,3485,0,1750544803,13176.57966735999,26648.11014807,53361.73020456 2025-06-21,22:26:45.000,172,11069629,3605,0,1750544804,13176.431468539995,32181.106218539993,53361.49962960001 2025-06-21,22:26:46.000,172,11069677,4045,0,1750544805,13176.43820484999,31719.994428720005,53361.7791144 2025-06-21,22:26:47.000,172,11069634,3845,0,1750544806,13176.330423889995,29875.371041189996,53361.69526896001 2025-06-21,22:26:48.000,172,11069587,3885,0,1750544807,13176.45841377999,28492.606651259994,53361.74417880001 2025-06-21,22:26:49.000,172,11069507,4285,0,1750544808,13176.42473223,27109.165544849995,53361.61142352 2025-06-21,22:26:50.000,172,11069661,4125,0,1750544809,13176.35736912999,30336.419388840004,53361.723217440005 2025-06-21,22:26:51.000,172,11069474,3765,0,1750544810,13176.36410544,31258.946081069997,53361.723217440005 2025-06-21,22:26:52.000,172,11069734,4205,0,1750544811,13176.32368758,26648.237032410005,53361.66033336 2025-06-21,22:26:53.000,172,11069456,4004,0,1750544812,13176.29674233999,29875.65300639,53361.68129472 2025-06-21,22:26:54.000,172,11069637,3965,0,1750544813,13176.370841749995,27570.545201610003,53361.87693408 2025-06-21,22:26:55.000,172,11069649,4285,0,1750544814,13176.209170309994,31720.614752160007,53361.45071976001 2025-06-21,22:26:56.000,172,11069783,4125,0,1750544815,13176.249588169994,34486.91188719,53361.66033336 2025-06-21,22:26:57.000,172,11069561,4004,0,1750544816,13176.249588169994,34026.09616083,53361.66033336 2025-06-21,22:26:58.000,172,11069759,4325,0,1750544817,13176.148543519994,33103.682254679996,53361.51360384 2025-06-21,22:26:59.000,172,11069685,4365,0,1750544818,13176.108125659994,26648.385064140006,53361.51360384 2025-06-21,22:27:00.000,172,11069536,3605,0,1750544819,13176.040762559998,27109.306527449997,53361.59744928001 2025-06-21,22:27:01.000,172,11069475,4365,0,1750544820,13175.865618499993,29414.731543079994,53361.34591296 2025-06-21,22:27:02.000,172,11069692,3804,0,1750544821,13175.919508979998,29414.604658740005,53361.3948228 2025-06-21,22:27:03.000,172,11069433,4325,0,1750544822,13175.919508979998,25264.591501229996,53361.40879704001 2025-06-21,22:27:04.000,172,11069583,4245,0,1750544823,13175.932981599988,30797.827242119994,53361.44373264 2025-06-21,22:27:05.000,172,11069583,4325,0,1750544824,13175.912772670003,29875.744645080005,53361.45071976001 2025-06-21,22:27:06.000,172,11069577,4085,0,1750544825,13175.966663149993,28491.965180429994,53361.23411904 2025-06-21,22:27:07.000,172,11069707,4445,0,1750544826,13176.067707799994,27108.79899009,53361.37386144 2025-06-21,22:27:08.000,172,11069528,3804,0,1750544827,13176.114861969989,29414.202858329998,53361.220144800005 2025-06-21,22:27:09.000,172,11069582,3965,0,1750544828,13176.26306079,30336.193816679996,53361.3249516 2025-06-21,22:27:10.000,172,11069484,3885,0,1750544829,13176.37757805999,25725.301490640006,53361.387835680005 2025-06-21,22:27:11.000,172,11069608,3485,0,1750544830,13176.41799591999,23419.756639800005,53361.14328648001 2025-06-21,22:27:12.000,172,11069550,3485,0,1750544831,13176.471886399995,28491.697313490004,53361.08738952 2025-06-21,22:27:13.000,172,11069571,4245,0,1750544832,13176.45841377999,29413.815156180004,53361.122325120006 2025-06-21,22:27:14.000,172,11069608,3645,0,1750544833,13176.53924949999,28491.71846088,53361.06642816 2025-06-21,22:27:15.000,172,11069626,3525,0,1750544834,13176.45841377999,30336.15857103,53360.91969864 2025-06-21,22:27:16.000,172,11069784,3725,0,1750544835,13176.55945842999,27569.480782979997,53361.0804024 2025-06-21,22:27:17.000,172,11069513,3965,0,1750544836,13176.59987628999,34024.432566150004,53360.884763040005 2025-06-21,22:27:18.000,172,11069585,4125,0,1750544837,13176.58640367,33102.307674330004,53360.933672880004 2025-06-21,22:27:19.000,172,11069498,3765,0,1750544838,13176.768284040001,28030.28241108,53360.96860848 2025-06-21,22:27:20.000,172,11069514,3845,0,1750544839,13177.024263819992,28491.26026743,53361.06642816 2025-06-21,22:27:21.000,172,11069658,4004,0,1750544840,13176.983845959992,27569.219965170007,53361.150273600004 2025-06-21,22:27:22.000,172,11069830,4004,0,1750544841,13176.943428099992,31257.867564180007,53361.01751832 2025-06-21,22:27:23.000,172,11069659,4285,0,1750544842,13176.963637029992,29413.483847070005,53360.96162136 2025-06-21,22:27:24.000,172,11069694,3645,0,1750544843,13176.896273929997,31718.901813570003,53361.052453920005 2025-06-21,22:27:25.000,172,11069597,4485,0,1750544844,13176.62008521999,30335.756770620006,53360.91969864 2025-06-21,22:27:26.000,172,11069601,4125,0,1750544845,13176.41799591999,23419.601558940005,53360.84284032 2025-06-21,22:27:27.000,172,11069591,4485,0,1750544846,13176.28326972,26186.145413520004,53360.786943360006 2025-06-21,22:27:28.000,172,11069615,4405,0,1750544847,13176.135070899989,31719.451645709996,53360.77296912 2025-06-21,22:27:29.000,172,11069510,3765,0,1750544848,13176.101389349998,35869.3661154,53360.74502064 2025-06-21,22:27:30.000,172,11069704,3804,0,1750544849,13176.081180419998,29875.30759902,53360.74502064 2025-06-21,22:27:31.000,172,11069572,3565,0,1750544850,13175.939717909998,29875.48382727,53360.7310464 2025-06-21,22:27:32.000,172,11069114,3725,0,1750544851,13175.959926839998,28492.331735190004,53360.75899488001 2025-06-21,22:27:33.000,172,11069429,4045,0,1750544852,13175.838673259997,29875.892676810006,53360.72405928 2025-06-21,22:27:34.000,172,11069992,3565,0,1750544853,13175.926245289993,27570.763724639997,53360.61226536001 2025-06-21,22:27:35.000,172,11069476,3804,0,1750544854,13175.650056580002,36331.47888168,53360.68912368001 2025-06-21,22:27:36.000,172,11069672,3605,0,1750544855,13175.602902409992,32181.705394589997,53360.49348432001 2025-06-21,22:27:37.000,172,11069445,4365,0,1750544856,13175.48838514,26648.977191059996,53360.40265176001 2025-06-21,22:27:38.000,172,11069674,3405,0,1750544857,13175.461439899991,26648.800962809997,53360.451561600006 2025-06-21,22:27:39.000,172,11069637,4165,0,1750544858,13175.353658939996,29876.6187372,53360.56335552 2025-06-21,22:27:40.000,172,11069516,3965,0,1750544859,13175.090942849994,30337.92085353,53360.332780560006 2025-06-21,22:27:41.000,172,11069604,3605,0,1750544860,13175.03705236999,34948.81317957,53360.430600240004 2025-06-21,22:27:42.000,172,11069544,3804,0,1750544861,13174.929271409994,32182.360963679996,53360.381690400005 2025-06-21,22:27:43.000,172,11069714,3765,0,1750544862,13174.801281519998,29877.06988152,53360.32579344001 2025-06-21,22:27:44.000,172,11069890,3765,0,1750544863,13174.727182109993,32182.64292888,53360.40265176001 2025-06-21,22:27:45.000,172,11069525,4325,0,1750544864,13174.538565429997,28032.84124527,53360.27688360001 2025-06-21,22:27:46.000,172,11069613,4205,0,1750544865,13174.417311849997,30338.040688740002,53360.20002528 2025-06-21,22:27:47.000,172,11069519,4205,0,1750544866,13174.545301739992,30799.328706810003,53360.32579344001 2025-06-21,22:27:48.000,172,11069474,3525,0,1750544867,13174.686764249993,28954.95908796,53360.311819200004 2025-06-21,22:27:49.000,172,11069755,4405,0,1750544868,13174.572246980002,28493.98828074,53360.31880632 2025-06-21,22:27:50.000,172,11069873,4085,0,1750544869,13174.572246980002,28494.256147680004,53360.116179840006 2025-06-21,22:27:51.000,172,11069864,3645,0,1750544870,13174.605928529993,27572.356828019998,53360.37470328001 2025-06-21,22:27:52.000,172,11069639,4125,0,1750544871,13174.525092809992,32644.59356517,53360.095218480004 2025-06-21,22:27:53.000,172,11069605,3965,0,1750544872,13174.390366610001,29416.966117289994,53360.095218480004 2025-06-21,22:27:54.000,172,11069579,3485,0,1750544873,13174.403839229992,33106.19879409,53360.13714120001 2025-06-21,22:27:55.000,172,11069677,4445,0,1750544874,13174.195013619996,30801.069841920005,53360.07425712 2025-06-21,22:27:56.000,172,11069827,4045,0,1750544875,13174.08049634999,29879.064785309994,53359.90656624 2025-06-21,22:27:57.000,172,11069530,2605,0,1750544876,13174.073760039995,26190.36079326,53359.976437440004 2025-06-21,22:27:58.000,172,11069820,3005,0,1750544877,13174.14112313999,29418.375943289997,53359.91355336 2025-06-21,22:27:59.000,172,11069641,4525,0,1750544878,13173.82451657,32185.237008719996,53359.878617760005 2025-06-21,22:28:00.000,172,11069510,3685,0,1750544879,13173.763889779999,27574.25304399,53359.927527600004 2025-06-21,22:28:01.000,172,11069539,3725,0,1750544880,13173.683054059999,25268.933765309994,53359.976437440004 2025-06-21,22:28:02.000,172,11069444,3645,0,1750544881,13173.696526679989,26652.30438042,53359.948488960006 2025-06-21,22:28:03.000,172,11069498,3885,0,1750544882,13173.709999299994,30802.303439669995,53359.976437440004 2025-06-21,22:28:04.000,172,11069702,3205,0,1750544883,13173.460755829998,31724.745542339995,53359.96945032001 2025-06-21,22:28:05.000,172,11069769,4325,0,1750544884,13173.218248669997,25730.32752033,53360.00438592 2025-06-21,22:28:06.000,172,11069510,3485,0,1750544885,13173.137412949996,29419.207740629994,53359.87163064001 2025-06-21,22:28:07.000,172,11069574,4205,0,1750544886,13172.915114719995,26191.742422740004,53359.976437440004 2025-06-21,22:28:08.000,172,11069477,4325,0,1750544887,13172.72649804,27113.951904119996,53359.90656624 2025-06-21,22:28:09.000,172,11069537,4525,0,1750544888,13172.585035529999,28497.237929669995,53359.829707920006 2025-06-21,22:28:10.000,172,11069600,4004,0,1750544889,13172.382946229998,26652.92470386,53359.75284960001 2025-06-21,22:28:11.000,172,11069645,4405,0,1750544890,13172.174120620002,28958.377916009995,53359.76682384 2025-06-21,22:28:12.000,172,11069438,3485,0,1750544891,13172.005712869992,26652.840114299994,53359.66900416 2025-06-21,22:28:13.000,172,11069693,4205,0,1750544892,13171.783414639991,30341.826071550007,53359.613107200006 2025-06-21,22:28:14.000,172,11069504,3125,0,1750544893,13171.817096189996,30341.960005019995,53359.52227464 2025-06-21,22:28:15.000,172,11069494,4405,0,1750544894,13171.68236998999,29880.883460850004,53359.68297840001 2025-06-21,22:28:16.000,172,11069799,4485,0,1750544895,13171.72278784999,28497.6679266,53359.22881560001 2025-06-21,22:28:17.000,172,11069698,3924,0,1750544896,13171.72278784999,31263.958012500007,53359.424454960004 2025-06-21,22:28:18.000,172,11069574,4165,0,1750544897,13171.817096189996,28497.308420970003,53359.2637512 2025-06-21,22:28:19.000,172,11069600,3765,0,1750544898,13171.965295009992,32647.088957190004,53359.34759664001 2025-06-21,22:28:20.000,172,11069561,3645,0,1750544899,13172.106757519992,25269.307369200003,53359.36855800001 2025-06-21,22:28:21.000,172,11069290,4004,0,1750544900,13172.079812279997,32186.047658669995,53359.305673920004 2025-06-21,22:28:22.000,172,11069396,3965,0,1750544901,13172.214538480002,29880.411169140003,53359.22182848 2025-06-21,22:28:23.000,172,11069729,4645,0,1750544902,13172.207802169993,25730.461453800002,53359.277725440006 2025-06-21,22:28:24.000,172,11069526,3165,0,1750544903,13172.221274789998,29419.440361920002,53359.34759664001 2025-06-21,22:28:25.000,172,11069729,4365,0,1750544904,13172.248220029993,30341.882464590002,53359.20086712001 2025-06-21,22:28:26.000,172,11069633,3525,0,1750544905,13172.180856929997,32647.59649455,53359.2637512 2025-06-21,22:28:27.000,172,11069637,3565,0,1750544906,13172.221274789998,28497.470550960003,53359.1240088 2025-06-21,22:28:28.000,172,11069598,3325,0,1750544907,13172.187593239993,35414.30952825,53358.991253520006 2025-06-21,22:28:29.000,172,11069675,3965,0,1750544908,13172.160647999997,33108.863365230005,53359.0541376 2025-06-21,22:28:30.000,172,11069712,3205,0,1750544909,13172.275165270003,33109.10303565,53358.97727928 2025-06-21,22:28:31.000,172,11069537,4645,0,1750544910,13172.268428959993,26653.460437739996,53358.91439520001 2025-06-21,22:28:32.000,172,11069603,3525,0,1750544911,13172.490727189994,27575.987129970003,53358.85151112 2025-06-21,22:28:33.000,172,11069471,4445,0,1750544912,13172.585035529999,28959.392990730004,53358.96330504001 2025-06-21,22:28:34.000,172,11069740,3765,0,1750544913,13172.73997065999,26653.989122490006,53359.01221488001 2025-06-21,22:28:35.000,172,11069659,4045,0,1750544914,13173.076786159996,28959.58331724,53359.00522776 2025-06-21,22:28:36.000,172,11069518,3685,0,1750544915,13173.218248669997,27576.381881249996,53359.04715048 2025-06-21,22:28:37.000,172,11069730,2965,0,1750544916,13173.635899889989,28037.15531283,53358.90042096 2025-06-21,22:28:38.000,172,11069838,3765,0,1750544917,13173.703262989999,32187.527975970006,53358.93535656001 2025-06-21,22:28:39.000,172,11069482,3845,0,1750544918,13174.06702373,31265.107020690004,53358.89343384001 2025-06-21,22:28:40.000,172,11069399,3125,0,1750544919,13174.20848624,28037.275148040004,53359.01221488001 2025-06-21,22:28:41.000,172,11069489,4285,0,1750544920,13174.316267199996,24348.268043400007,53358.942343680006 2025-06-21,22:28:42.000,172,11069617,4045,0,1750544921,13174.323003509991,26653.89043467,53358.970292160004 2025-06-21,22:28:43.000,172,11069593,4365,0,1750544922,13174.309530890001,30342.763605839995,53358.9493308 2025-06-21,22:28:44.000,172,11069550,3645,0,1750544923,13174.376893989996,29881.426243859998,53359.09606032 2025-06-21,22:28:45.000,172,11069527,4245,0,1750544924,13174.403839229992,28959.1039764,53358.991253520006 2025-06-21,22:28:46.000,172,11069538,3365,0,1750544925,13174.437520779997,26653.185521670006,53359.137983040004 2025-06-21,22:28:47.000,172,11069627,4605,0,1750544926,13174.383630299992,34031.28432051001,53359.00522776 2025-06-21,22:28:48.000,172,11069575,4485,0,1750544927,13174.403839229992,31725.760617060005,53359.2637512 2025-06-21,22:28:49.000,172,11069549,3565,0,1750544928,13174.410575540001,27114.70616103,53359.1240088 2025-06-21,22:28:50.000,172,11069368,2885,0,1750544929,13174.390366610001,29420.399043600002,53359.019202 2025-06-21,22:28:51.000,172,11069521,4245,0,1750544930,13174.477938639997,31265.219806769994,53359.019202 2025-06-21,22:28:52.000,172,11069646,3885,0,1750544931,13174.477938639997,27576.114014310006,53359.15195728001 2025-06-21,22:28:53.000,172,11069407,4205,0,1750544932,13174.626137459993,26193.279133079996,53359.16593152 2025-06-21,22:28:54.000,172,11069574,3804,0,1750544933,13174.814754139989,24810.253925340003,53359.06112472001 2025-06-21,22:28:55.000,172,11069717,4125,0,1750544934,13174.962952959999,31266.206684970006,53359.04715048 2025-06-21,22:28:56.000,172,11069574,3804,0,1750544935,13175.18525119,33110.85121989,53358.95631792 2025-06-21,22:28:57.000,172,11069507,4205,0,1750544936,13175.353658939996,27116.383853969994,53358.92836944 2025-06-21,22:28:58.000,172,11069590,3725,0,1750544937,13175.454703589996,22966.476433410004,53359.02618912 2025-06-21,22:28:59.000,172,11069606,3765,0,1750544938,13175.555748239996,31728.150272130006,53358.9493308 2025-06-21,22:29:00.000,172,11069610,3845,0,1750544939,13175.757837539997,28500.438234689995,53358.942343680006 2025-06-21,22:29:01.000,172,11069666,3725,0,1750544940,13175.757837539997,29883.689014589996,53359.04715048 2025-06-21,22:29:02.000,172,11069660,3845,0,1750544941,13176.007081009993,31728.3546969,53359.19388 2025-06-21,22:29:03.000,172,11069815,4325,0,1750544942,13175.838673259997,25733.69700447,53359.15195728001 2025-06-21,22:29:04.000,172,11069661,4245,0,1750544943,13175.838673259997,28039.312346609993,53359.137983040004 2025-06-21,22:29:05.000,172,11069594,3725,0,1750544944,13175.771310160002,29883.717211109994,53359.24278984 2025-06-21,22:29:06.000,172,11069516,3845,0,1750544945,13175.609638720001,28039.150216619993,53359.09606032 2025-06-21,22:29:07.000,172,11069363,4085,0,1750544946,13175.454703589996,33572.96398617,53359.19388 2025-06-21,22:29:08.000,172,11069672,3525,0,1750544947,13175.27955952999,28961.416091039995,53359.20086712001 2025-06-21,22:29:09.000,172,11069602,3845,0,1750544948,13175.171778569995,29422.534929989997,53359.16593152 2025-06-21,22:29:10.000,172,11069698,3444,0,1750544949,13175.07747022999,28500.39593991,53359.256764080004 2025-06-21,22:29:11.000,172,11069548,3765,0,1750544950,13175.023579749999,33111.365806379996,53359.110034560006 2025-06-21,22:29:12.000,172,11069627,4365,0,1750544951,13174.801281519998,31728.467482980006,53359.14497016 2025-06-21,22:29:13.000,172,11069548,3725,0,1750544952,13174.949480339994,29423.098860390004,53359.02618912 2025-06-21,22:29:14.000,172,11069477,4205,0,1750544953,13175.10441547,34034.519871180004,53359.22182848 2025-06-21,22:29:15.000,172,11069601,3804,0,1750544954,13175.131360709995,25272.895376369997,53359.14497016 2025-06-21,22:29:16.000,172,11069635,4325,0,1750544955,13175.09767915999,34957.20164427,53359.11702168 2025-06-21,22:29:17.000,172,11069479,4285,0,1750544956,13175.171778569995,29884.718187570004,53359.02618912 2025-06-21,22:29:18.000,172,11069653,4605,0,1750544957,13175.373867869996,30345.992107380007,53359.019202 2025-06-21,22:29:19.000,172,11069564,3245,0,1750544958,13175.555748239996,31268.286178320006,53359.17990576001 2025-06-21,22:29:20.000,172,11069586,3205,0,1750544959,13175.629847650001,26195.732230320005,53359.207854240005 2025-06-21,22:29:21.000,172,11069516,3965,0,1750544960,13175.811728020002,30807.167339370004,53359.22881560001 2025-06-21,22:29:22.000,172,11069392,3325,0,1750544961,13175.825200639993,29885.08474233,53359.207854240005 2025-06-21,22:29:23.000,172,11069397,4525,0,1750544962,13175.932981599988,32190.46746318,53359.14497016 2025-06-21,22:29:24.000,172,11069829,4405,0,1750544963,13176.087916729994,28501.382818109996,53359.2637512 2025-06-21,22:29:25.000,172,11069558,3804,0,1750544964,13175.966663149993,33573.950864369996,53359.29169968 2025-06-21,22:29:26.000,172,11069332,3645,0,1750544965,13175.858882189998,29884.795727999997,53359.28471256 2025-06-21,22:29:27.000,172,11069638,3804,0,1750544966,13175.838673259997,29423.733282090005,53359.305673920004 2025-06-21,22:29:28.000,172,11069586,4205,0,1750544967,13175.899300049998,32190.46041405,53359.34060952 2025-06-21,22:29:29.000,172,11069776,3804,0,1750544968,13175.522066689991,32651.536958220007,53359.35458376 2025-06-21,22:29:30.000,172,11069686,3965,0,1750544969,13175.421022039991,29423.705085570007,53359.34759664001 2025-06-21,22:29:31.000,172,11069330,3765,0,1750544970,13175.19872380999,27117.93466257,53359.23580272 2025-06-21,22:29:32.000,172,11069786,2925,0,1750544971,13175.14483333,22506.689880029997,53359.36855800001 2025-06-21,22:29:33.000,172,11069661,4285,0,1750544972,13174.936007719989,31729.729277249993,53359.256764080004 2025-06-21,22:29:34.000,172,11069613,3165,0,1750544973,13175.09767915999,28501.869208079996,53359.28471256 2025-06-21,22:29:35.000,172,11069458,3325,0,1750544974,13174.956216649989,26657.781554429996,53359.27073832001 2025-06-21,22:29:36.000,172,11069596,3005,0,1750544975,13174.895589859989,25735.332402629996,53359.18689288 2025-06-21,22:29:37.000,172,11069408,3804,0,1750544976,13174.983161889999,27118.681870350003,53359.21484136 2025-06-21,22:29:38.000,172,11069670,3725,0,1750544977,13174.989898199994,28502.28510675,53359.16593152 2025-06-21,22:29:39.000,172,11069536,3804,0,1750544978,13175.17851487999,29885.810802720007,53359.34060952 2025-06-21,22:29:40.000,172,11069212,3765,0,1750544979,13175.191987499995,22969.014120210006,53359.22182848 2025-06-21,22:29:41.000,172,11069855,4165,0,1750544980,13175.24587798,30808.584214500006,53358.99824064 2025-06-21,22:29:42.000,172,11069827,3444,0,1750544981,13175.34018631999,27580.519720559998,53358.95631792 2025-06-21,22:29:43.000,172,11069466,3845,0,1750544982,13175.609638720001,31269.766495620002,53359.19388 2025-06-21,22:29:44.000,172,11069859,4085,0,1750544983,13175.690474440002,32653.39792854,53358.85849824 2025-06-21,22:29:45.000,172,11069497,3485,0,1750544984,13175.885827429993,29886.6989931,53359.14497016 2025-06-21,22:29:46.000,172,11069472,3845,0,1750544985,13175.858882189998,25736.016168240007,53359.00522776 2025-06-21,22:29:47.000,172,11069444,3765,0,1750544986,13175.791519090002,25735.818792599996,53358.802601280004 2025-06-21,22:29:48.000,172,11069304,3565,0,1750544987,13175.899300049998,26657.87319312,53359.06811184 2025-06-21,22:29:49.000,172,11069519,4245,0,1750544988,13176.013817319988,30347.35258947,53358.88644672 2025-06-21,22:29:50.000,172,11069373,3605,0,1750544989,13175.885827429993,30808.17536496,53359.36157088 2025-06-21,22:29:51.000,172,11069451,4325,0,1750544990,13175.778046469997,30346.88734689,53359.13099592001 2025-06-21,22:29:52.000,172,11069527,4365,0,1750544991,13175.670265510002,28041.138071280002,53358.92836944 2025-06-21,22:29:53.000,172,11069503,3525,0,1750544992,13175.643320269992,31268.934698280005,53359.06811184 2025-06-21,22:29:54.000,172,11069283,4004,0,1750544993,13175.46817621,29885.58523056,53359.06112472001 2025-06-21,22:29:55.000,172,11069251,4085,0,1750544994,13175.3267137,29885.72621316,53359.22881560001 2025-06-21,22:29:56.000,172,11069141,4205,0,1750544995,13175.38060417999,28040.919548250007,53359.110034560006 2025-06-21,22:29:57.000,172,11069403,3485,0,1750544996,13175.46817621,30346.71111864,53359.11702168 2025-06-21,22:29:58.000,172,11069534,3685,0,1750544997,13175.272823219995,28963.333454399995,53359.11702168 2025-06-21,22:29:59.000,172,11069643,4365,0,1750544998,13175.232405359995,29886.35358573,53358.99824064 2025-06-21,22:30:00.000,172,11069274,3845,0,1750544999,13175.474912519996,28041.561019080007,53358.86548536001 2025-06-21,22:30:01.000,172,11069857,4525,0,1750545000,13175.293032149995,29425.749333269996,53358.89343384001 2025-06-21,22:30:02.000,172,11069676,3924,0,1750545001,13175.44796728,30348.099797250004,53358.85151112 2025-06-21,22:30:03.000,172,11069704,3645,0,1750545002,13175.670265510002,28503.779522309997,53358.7397172 2025-06-21,22:30:04.000,172,11069377,4205,0,1750545003,13175.555748239996,29426.50359018,53358.86548536001 2025-06-21,22:30:05.000,172,11069367,3645,0,1750545004,13175.636583959997,31732.619420550007,53358.79561416001 2025-06-21,22:30:06.000,172,11069530,3205,0,1750545005,13175.629847650001,29427.15211014,53358.91439520001 2025-06-21,22:30:07.000,172,11069589,4004,0,1750545006,13175.757837539997,32655.392832330006,53358.78163992 2025-06-21,22:30:08.000,172,11069649,4405,0,1750545007,13175.683738129992,30349.551918030003,53358.7397172 2025-06-21,22:30:09.000,172,11069450,4125,0,1750545008,13175.650056580002,31271.761399409996,53358.88644672 2025-06-21,22:30:10.000,172,11069686,3804,0,1750545009,13175.629847650001,26199.129910980002,53358.57901344001 2025-06-21,22:30:11.000,172,11069827,4765,0,1750545010,13175.46817621,29426.96883276,53358.774652800006 2025-06-21,22:30:12.000,172,11069694,4004,0,1750545011,13175.353658939996,30349.291100219998,53358.78862704 2025-06-21,22:30:13.000,172,11069562,3965,0,1750545012,13175.191987499995,29888.094720840003,53358.91439520001 2025-06-21,22:30:14.000,172,11069807,4205,0,1750545013,13175.20546012,31732.485487080005,53358.46023240001 2025-06-21,22:30:15.000,172,11069799,4245,0,1750545014,13175.171778569995,26198.81270013,53358.53010360001 2025-06-21,22:30:16.000,172,11069572,3725,0,1750545015,13175.06399761,27120.916444560004,53358.586000560004 2025-06-21,22:30:17.000,172,11069355,4325,0,1750545016,13174.909062479994,35421.450296940006,53358.655871760006 2025-06-21,22:30:18.000,172,11069647,4725,0,1750545017,13175.023579749999,29426.947685370003,53358.61394904 2025-06-21,22:30:19.000,172,11069473,3405,0,1750545018,13174.754127349988,34960.5217845,53358.467219520004 2025-06-21,22:30:20.000,172,11069261,4405,0,1750545019,13174.962952959999,35421.711114749996,53358.51612936 2025-06-21,22:30:21.000,172,11069540,2844,0,1750545020,13175.030316059994,34960.592275799994,53358.39036120001 2025-06-21,22:30:22.000,172,11069494,3765,0,1750545021,13175.030316059994,25737.83484378,53358.50914224001 2025-06-21,22:30:23.000,172,11069540,3045,0,1750545022,13175.232405359995,26198.904338819993,53358.34843848 2025-06-21,22:30:24.000,172,11069611,4085,0,1750545023,13175.481648829991,30810.861083490003,53358.34843848 2025-06-21,22:30:25.000,172,11069928,3325,0,1750545024,13175.495121449996,28043.55592287,53358.320490000006 2025-06-21,22:30:26.000,172,11069396,4045,0,1750545025,13175.575957169996,29888.59520907,53358.37638696 2025-06-21,22:30:27.000,172,11069617,4445,0,1750545026,13175.710683370002,26660.60825556,53358.22965744 2025-06-21,22:30:28.000,172,11069503,4445,0,1750545027,13175.906036359993,30349.714048020003,53358.30651576 2025-06-21,22:30:29.000,172,11069742,3924,0,1750545028,13175.932981599988,28043.971821540006,53358.34843848 2025-06-21,22:30:30.000,172,11069500,4245,0,1750545029,13175.980135769998,29888.538816030006,53358.299528640004 2025-06-21,22:30:31.000,172,11069614,3205,0,1750545030,13176.202433999999,23432.45212293,53358.34843848 2025-06-21,22:30:32.000,172,11069591,3485,0,1750545031,13176.087916729994,30811.079606519997,53358.2156832 2025-06-21,22:30:33.000,172,11069305,4445,0,1750545032,13176.148543519994,26660.706943380006,53358.25760592 2025-06-21,22:30:34.000,172,11069676,3125,0,1750545033,13176.28326972,25276.927478729995,53358.39734832 2025-06-21,22:30:35.000,172,11069691,4765,0,1750545034,13176.182225069999,27583.163144310005,53358.1807476 2025-06-21,22:30:36.000,172,11069742,4165,0,1750545035,13176.32368758,30350.017160610005,53358.23664456 2025-06-21,22:30:37.000,172,11069535,4245,0,1750545036,13176.27653340999,28044.070509359997,53358.24363168001 2025-06-21,22:30:38.000,172,11069619,3725,0,1750545037,13176.229379239994,28505.50655916,53358.299528640004 2025-06-21,22:30:39.000,172,11069667,4685,0,1750545038,13176.067707799994,29427.814728359997,53358.41132256001 2025-06-21,22:30:40.000,172,11069492,4205,0,1750545039,13176.027289939993,29888.848977750007,53358.467219520004 2025-06-21,22:30:41.000,172,11069528,3045,0,1750545040,13175.885827429993,31272.275985900007,53358.34145136001 2025-06-21,22:30:42.000,172,11069730,4004,0,1750545041,13175.784782779992,30350.108799299996,53358.25760592 2025-06-21,22:30:43.000,172,11069833,4645,0,1750545042,13175.751101230002,31272.49450893,53358.271580160006 2025-06-21,22:30:44.000,172,11069525,4445,0,1750545043,13175.690474440002,34039.35557436,53358.2855544 2025-06-21,22:30:45.000,172,11069412,4125,0,1750545044,13175.508594070001,30811.319276940005,53358.34145136001 2025-06-21,22:30:46.000,172,11069595,4645,0,1750545045,13175.373867869996,28966.576054200006,53358.33446424 2025-06-21,22:30:47.000,172,11069339,3245,0,1750545046,13175.29976845999,28505.541804809996,53358.271580160006 2025-06-21,22:30:48.000,172,11069473,4285,0,1750545047,13175.191987499995,28966.79457723,53358.34145136001 2025-06-21,22:30:49.000,172,11069592,3965,0,1750545048,13175.03705236999,31272.600245880007,53358.25760592 2025-06-21,22:30:50.000,172,11069528,3804,0,1750545049,13174.868644619994,29428.026202260007,53358.18773472 2025-06-21,22:30:51.000,172,11069511,4285,0,1750545050,13174.808017829993,26199.926462670002,53358.16677336 2025-06-21,22:30:52.000,172,11069511,3885,0,1750545051,13174.754127349988,27583.68477993,53358.23664456 2025-06-21,22:30:53.000,172,11069475,4245,0,1750545052,13174.713709489988,30350.517648840003,53358.02703096001 2025-06-21,22:30:54.000,172,11069657,4525,0,1750545053,13174.599192219997,28044.810668010003,53358.13882488 2025-06-21,22:30:55.000,172,11069791,4685,0,1750545054,13174.585719599992,29889.434055539998,53358.06895368 2025-06-21,22:30:56.000,172,11069574,3804,0,1750545055,13174.552038050002,26200.074494400003,53357.99908248 2025-06-21,22:30:57.000,172,11069543,3685,0,1750545056,13174.592455910002,31734.170229149997,53357.99908248 2025-06-21,22:30:58.000,172,11069614,3045,0,1750545057,13174.605928529993,31734.078590460005,53358.04799232 2025-06-21,22:30:59.000,172,11069385,4245,0,1750545058,13174.727182109993,29889.41290815,53357.95017264 2025-06-21,22:31:00.000,172,11069633,3845,0,1750545059,13174.653082700002,29889.321269459993,53358.06895368 2025-06-21,22:31:01.000,172,11069598,4165,0,1750545060,13174.686764249993,28505.97885087,53358.02004384 2025-06-21,22:31:02.000,172,11069745,4485,0,1750545061,13174.599192219997,24816.37961931,53357.99908248 2025-06-21,22:31:03.000,172,11069582,3924,0,1750545062,13174.605928529993,32656.224629670003,53358.0410052 2025-06-21,22:31:04.000,172,11069668,4045,0,1750545063,13174.605928529993,32656.351514010006,53358.12485064001 2025-06-21,22:31:05.000,172,11069643,4485,0,1750545064,13174.457729709997,30350.348469720004,53358.01305672 2025-06-21,22:31:06.000,172,11069502,4085,0,1750545065,13174.430784470002,27583.353470820002,53357.89427568 2025-06-21,22:31:07.000,172,11069591,4125,0,1750545066,13174.336476129996,32656.027254030007,53357.88728856001 2025-06-21,22:31:08.000,172,11069661,4525,0,1750545067,13174.14112313999,27122.276926649996,53357.796456000004 2025-06-21,22:31:09.000,172,11069541,4485,0,1750545068,13174.093968969995,28044.592144979993,53357.985108240006 2025-06-21,22:31:10.000,172,11069529,3685,0,1750545069,13173.94577015,32195.12693811,53357.88728856001 2025-06-21,22:31:11.000,172,11069594,3605,0,1750545070,13173.83798918999,25738.835820239998,53357.92222416 2025-06-21,22:31:12.000,172,11069681,4085,0,1750545071,13173.77736239999,32656.534791390004,53357.85934008001 2025-06-21,22:31:13.000,172,11069651,4085,0,1750545072,13173.622427269998,32195.514640260008,53357.796456000004 2025-06-21,22:31:14.000,172,11069527,3485,0,1750545073,13173.561800479998,23894.87505093,53357.768507520006 2025-06-21,22:31:15.000,172,11069598,3365,0,1750545074,13173.534855239988,27584.1711699,53357.7265848 2025-06-21,22:31:16.000,172,11069539,4325,0,1750545075,13173.400129039997,29429.097670019997,53357.68466208 2025-06-21,22:31:17.000,172,11069525,4325,0,1750545076,13173.224984979992,31735.10071431,53357.7265848 2025-06-21,22:31:18.000,172,11069665,4485,0,1750545077,13173.036368299996,26662.349390670002,53357.59382952001 2025-06-21,22:31:19.000,172,11069590,3125,0,1750545078,13172.90164209999,31274.059415790005,53357.47504848001 2025-06-21,22:31:20.000,172,11069639,4405,0,1750545079,13172.88143316999,30812.940576840003,53357.39120304 2025-06-21,22:31:21.000,172,11069622,3804,0,1750545080,13172.814070069995,26201.39973084,53357.42613864001 2025-06-21,22:31:22.000,172,11069614,4165,0,1750545081,13172.733234349995,28968.56390886,53357.35626744001 2025-06-21,22:31:23.000,172,11069672,3924,0,1750545082,13172.68608018,35885.88927612,53357.39120304 2025-06-21,22:31:24.000,172,11069622,2764,0,1750545083,13172.544617669999,28507.09966254,53357.3422932 2025-06-21,22:31:25.000,172,11069573,4645,0,1750545084,13172.517672429989,28968.190304970005,53357.34928032 2025-06-21,22:31:26.000,172,11069549,4325,0,1750545085,13172.342528369998,25278.739105140005,53357.23049928 2025-06-21,22:31:27.000,172,11069490,4045,0,1750545086,13172.120230139997,32196.113816309997,53357.18158944 2025-06-21,22:31:28.000,172,11069681,3565,0,1750545087,13172.039394419997,28045.290008850003,53357.23049928 2025-06-21,22:31:29.000,172,11069536,3804,0,1750545088,13171.891195600001,28506.45819171,53357.18857656001 2025-06-21,22:31:30.000,172,11069565,4565,0,1750545089,13171.81035988,25278.231567780007,53357.16062808 2025-06-21,22:31:31.000,172,11069539,4405,0,1750545090,13171.783414639991,30350.912400119996,53357.08376976 2025-06-21,22:31:32.000,172,11069644,3845,0,1750545091,13171.76994202,27583.84690992,53357.041847039996 2025-06-21,22:31:33.000,172,11069724,3245,0,1750545092,13171.72952416,29889.659627700006,53356.94402736 2025-06-21,22:31:34.000,172,11069583,3645,0,1750545093,13171.70931523,27583.994941650002,53356.95101448001 2025-06-21,22:31:35.000,172,11069566,3085,0,1750545094,13171.74299677999,30351.0251862,53356.909091760004 2025-06-21,22:31:36.000,172,11069547,4645,0,1750545095,13171.79015095,32195.838900240007,53356.8182592 2025-06-21,22:31:37.000,172,11069595,3685,0,1750545096,13171.924877149992,28506.6203217,53356.82524632 2025-06-21,22:31:38.000,172,11069469,3645,0,1750545097,13172.153911690002,30351.50452704,53356.741400880004 2025-06-21,22:31:39.000,172,11069581,4445,0,1750545098,13172.174120620002,27584.692805519997,53356.6785168 2025-06-21,22:31:40.000,172,11069529,4605,0,1750545099,13172.389682539993,33579.921477480006,53356.6086456 2025-06-21,22:31:41.000,172,11069602,4365,0,1750545100,13172.53788135999,31274.221545780005,53356.54576152001 2025-06-21,22:31:42.000,172,11069541,3605,0,1750545101,13172.59850814999,28046.12180619,53356.56672288001 2025-06-21,22:31:43.000,172,11069488,3285,0,1750545102,13172.611980769994,32196.818729310005,53356.643581200005 2025-06-21,22:31:44.000,172,11069520,3045,0,1750545103,13172.632189699994,25740.344334060006,53356.62960696 2025-06-21,22:31:45.000,172,11069662,3965,0,1750545104,13172.571562909994,31735.439072549998,53356.6785168 2025-06-21,22:31:46.000,172,11069597,4205,0,1750545105,13172.551353979994,22973.08146822,53356.594671360006 2025-06-21,22:31:47.000,172,11069564,3804,0,1750545106,13172.389682539993,31273.918433190003,53356.61563272001 2025-06-21,22:31:48.000,172,11069508,3444,0,1750545107,13172.194329550002,30351.412888349994,53356.67152968 2025-06-21,22:31:49.000,172,11069548,3765,0,1750545108,13172.086548589992,34501.80669888,53356.594671360006 2025-06-21,22:31:50.000,172,11069682,2925,0,1750545109,13171.837305119996,31273.46728887,53356.72043952 2025-06-21,22:31:51.000,172,11069564,4125,0,1750545110,13171.6891063,27584.18526816,53356.58069712 2025-06-21,22:31:52.000,172,11069559,4085,0,1750545111,13171.42639021,31273.17122541,53356.51781304001 2025-06-21,22:31:53.000,172,11069590,3285,0,1750545112,13171.37923603999,28967.259819810002,53356.55274864 2025-06-21,22:31:54.000,172,11069662,4085,0,1750545113,13171.204091979998,28506.049342169994,53356.62960696 2025-06-21,22:31:55.000,172,11069675,4445,0,1750545114,13171.082838399998,24816.710928419998,53356.54576152001 2025-06-21,22:31:56.000,172,11069663,4245,0,1750545115,13171.116519949988,23894.24767836,53356.51781304001 2025-06-21,22:31:57.000,172,11069874,3005,0,1750545116,13171.129992569993,27583.282979519994,53356.475890320005 2025-06-21,22:31:58.000,172,11069685,3885,0,1750545117,13171.129992569993,28505.4924609,53356.41300624 2025-06-21,22:31:59.000,172,11069609,4325,0,1750545118,13171.177146739989,28966.378678559995,53356.37807064001 2025-06-21,22:32:00.000,172,11069654,4125,0,1750545119,13171.150201499993,29427.589156200003,53356.35012216001 2025-06-21,22:32:01.000,172,11069597,4285,0,1750545120,13171.163674119998,30349.685851500006,53356.39204488 2025-06-21,22:32:02.000,172,11069553,3485,0,1750545121,13171.217564599989,26660.410879920004,53356.32217368 2025-06-21,22:32:03.000,172,11069728,4004,0,1750545122,13171.096311019988,31271.70500637,53356.32916080001 2025-06-21,22:32:04.000,172,11069634,3005,0,1750545123,13171.177146739989,33577.45428198,53356.27326384 2025-06-21,22:32:05.000,172,11069632,3045,0,1750545124,13171.156937809988,30349.551918030003,53356.406019120004 2025-06-21,22:32:06.000,172,11069535,3645,0,1750545125,13171.257982459989,29426.83489929,53356.28025096001 2025-06-21,22:32:07.000,172,11069523,3645,0,1750545126,13171.076102089988,27121.071525420004,53356.23134112001 2025-06-21,22:32:08.000,172,11069675,4445,0,1750545127,13171.028947919993,27120.817756739998,53356.19640552 2025-06-21,22:32:09.000,172,11069701,4485,0,1750545128,13171.089574709993,32654.561034989994,53356.33614792 2025-06-21,22:32:10.000,172,11069544,3605,0,1750545129,13171.002002679998,30348.628482,53356.16845704 2025-06-21,22:32:11.000,172,11069799,3965,0,1750545130,13170.975057440002,33115.55298959999,53356.28025096001 2025-06-21,22:32:12.000,172,11069745,3485,0,1750545131,13170.954848510002,30348.45930288,53356.1544828 2025-06-21,22:32:13.000,172,11069736,3725,0,1750545132,13170.914430650002,29425.974905430005,53356.30121232001 2025-06-21,22:32:14.000,172,11069623,3645,0,1750545133,13170.921166959997,32653.954809810006,53356.189418400005 2025-06-21,22:32:15.000,172,11069644,3804,0,1750545134,13170.826858619992,31270.5841947,53355.9099336 2025-06-21,22:32:16.000,172,11069554,3125,0,1750545135,13170.907694339992,29425.840971960002,53356.140508560005 2025-06-21,22:32:17.000,172,11069514,3885,0,1750545136,13170.927903269992,31731.56205105,53356.035701759996 2025-06-21,22:32:18.000,172,11069542,4085,0,1750545137,13170.981793749997,28964.89836126,53355.95185632 2025-06-21,22:32:19.000,172,11069503,4325,0,1750545138,13170.826858619992,30809.423060970003,53355.99377904001 2025-06-21,22:32:20.000,172,11069663,4365,0,1750545139,13170.941375889997,29426.165231940002,53356.00775328 2025-06-21,22:32:21.000,172,11069723,3965,0,1750545140,13170.840331239997,29887.206530459996,53355.91692072001 2025-06-21,22:32:22.000,172,11069479,4085,0,1750545141,13170.874012790002,36343.377813119994,53356.021727520005 2025-06-21,22:32:23.000,172,11069496,3365,0,1750545142,13170.820122309997,25736.706982980002,53356.035701759996 2025-06-21,22:32:24.000,172,11069596,3645,0,1750545143,13170.867276479992,33115.101845280005,53355.88897224 2025-06-21,22:32:25.000,172,11069520,2965,0,1750545144,13170.914430650002,29886.924565260008,53356.10557296 2025-06-21,22:32:26.000,172,11069707,4004,0,1750545145,13170.975057440002,29425.770480659994,53355.902946480004 2025-06-21,22:32:27.000,172,11069453,4365,0,1750545146,13171.177146739989,27581.266928340003,53356.10557296 2025-06-21,22:32:28.000,172,11069607,4045,0,1750545147,13171.163674119998,26197.579102379997,53356.09858584 2025-06-21,22:32:29.000,172,11069449,4605,0,1750545148,13171.183883049998,32192.37777741,53355.89595936001 2025-06-21,22:32:30.000,172,11069738,3245,0,1750545149,13171.284927699999,31270.069608210004,53355.93788208 2025-06-21,22:32:31.000,172,11069659,4285,0,1750545150,13171.385972349999,23430.626398260007,53355.89595936001 2025-06-21,22:32:32.000,172,11069645,4205,0,1750545151,13171.43986282999,31270.062559080005,53355.79115256 2025-06-21,22:32:33.000,172,11069637,4205,0,1750545152,13171.513962239995,28503.25788669,53355.96583056001 2025-06-21,22:32:34.000,172,11069728,3485,0,1750545153,13171.776678329996,32192.328433500006,53356.021727520005 2025-06-21,22:32:35.000,172,11069618,3924,0,1750545154,13171.972031320001,35420.343583530004,53355.94486920001 2025-06-21,22:32:36.000,172,11069789,4245,0,1750545155,13172.086548589992,30809.042407949994,53355.64442304 2025-06-21,22:32:37.000,172,11069517,4325,0,1750545156,13172.187593239993,29425.474417200006,53355.87499800001 2025-06-21,22:32:38.000,172,11069631,4765,0,1750545157,13172.248220029993,27580.914471840006,53355.95884344 2025-06-21,22:32:39.000,172,11069611,4565,0,1750545158,13172.450309329994,32192.490563490006,53355.868010879996 2025-06-21,22:32:40.000,172,11069516,3885,0,1750545159,13172.483990879999,28503.307230599996,53355.902946480004 2025-06-21,22:32:41.000,172,11069500,4325,0,1750545160,13172.59850814999,28964.376725640002,53356.01474040001 2025-06-21,22:32:42.000,172,11069632,3205,0,1750545161,13172.524408739999,31731.322380629994,53356.035701759996 2025-06-21,22:32:43.000,172,11069764,3965,0,1750545162,13172.564826599999,31270.020264299994,53356.05666312 2025-06-21,22:32:44.000,172,11069626,3845,0,1750545163,13172.490727189994,32653.447272449994,53356.05666312 2025-06-21,22:32:45.000,172,11069644,2925,0,1750545164,13172.382946229998,28503.335427119993,53356.035701759996 2025-06-21,22:32:46.000,172,11069502,2885,0,1750545165,13172.369473609993,28041.906426450005,53356.05666312 2025-06-21,22:32:47.000,172,11069620,3485,0,1750545166,13172.254956340003,34497.97902129,53355.88198512 2025-06-21,22:32:48.000,172,11069739,3765,0,1750545167,13172.349264679993,23891.604254610007,53356.035701759996 2025-06-21,22:32:49.000,172,11069626,3804,0,1750545168,13172.356000989988,29425.749333269996,53355.8400624 2025-06-21,22:32:50.000,172,11069873,3525,0,1750545169,13172.268428959993,33576.12904554,53356.1544828 2025-06-21,22:32:51.000,172,11069864,3885,0,1750545170,13172.524408739999,28042.223637300005,53355.9099336 2025-06-21,22:32:52.000,172,11069576,4085,0,1750545171,13172.611980769994,31270.478457749996,53356.08461160001 2025-06-21,22:32:53.000,172,11069677,4045,0,1750545172,13172.71976172999,28042.667732489994,53356.1195472 2025-06-21,22:32:54.000,172,11069512,3885,0,1750545173,13172.84101530999,29426.595228870006,53356.049676 2025-06-21,22:32:55.000,172,11069752,4085,0,1750545174,13173.00942306,27120.662675879998,53356.1195472 2025-06-21,22:32:56.000,172,11069523,4045,0,1750545175,13173.144149259992,29426.595228870006,53356.10557296 2025-06-21,22:32:57.000,172,11069549,3645,0,1750545176,13173.507909999993,32193.68891559,53355.98679192 2025-06-21,22:32:58.000,172,11069517,4445,0,1750545177,13173.548327859993,27582.549870000003,53356.17544416 2025-06-21,22:33:00.000,172,11069626,3525,0,1750545179,13173.689790369994,21126.42793125,53356.1544828 2025-06-21,22:33:01.000,172,11069627,4325,0,1750545180,13173.703262989999,30349.474377599996,53356.27326384 2025-06-21,22:33:02.000,172,11069646,3725,0,1750545181,13173.770626089994,29426.799653640002,53356.28723808 2025-06-21,22:33:03.000,172,11069688,3565,0,1750545182,13173.649372509994,29887.855050419996,53356.25230248001 2025-06-21,22:33:04.000,172,11069752,3804,0,1750545183,13173.629163579993,30809.958794849998,53356.31518656 2025-06-21,22:33:05.000,172,11069671,4125,0,1750545184,13173.460755829998,28965.152129940005,53356.5038388 2025-06-21,22:33:06.000,172,11069629,4365,0,1750545185,13173.588745719993,30348.14209203,53356.524800160005 2025-06-21,22:33:07.000,172,11069503,4205,0,1750545186,13173.474228450003,33576.05855423999,53356.48287744 2025-06-21,22:33:08.000,172,11069493,4565,0,1750545187,13173.359711179997,28042.026261659994,53356.53178728 2025-06-21,22:33:09.000,172,11069453,4045,0,1750545188,13173.541591549998,27581.055454440007,53356.692491040005 2025-06-21,22:33:10.000,172,11069607,4285,0,1750545189,13173.642636199998,27119.880222449996,53356.58069712 2025-06-21,22:33:11.000,172,11069541,4165,0,1750545190,13173.851461809994,27119.767436370006,53356.41999336001 2025-06-21,22:33:12.000,172,11069764,3924,0,1750545191,13174.16133206999,24814.30012596,53356.46191608 2025-06-21,22:33:13.000,172,11069690,3245,0,1750545192,13174.464466019992,30348.31832028,53356.54576152001 2025-06-21,22:33:14.000,172,11069690,4085,0,1750545193,13174.787808899993,27581.365616159994,53356.538774399996 2025-06-21,22:33:15.000,172,11069436,3685,0,1750545194,13175.01684343999,26198.086639739995,53356.4339676 2025-06-21,22:33:16.000,172,11069728,3165,0,1750545195,13175.252614289995,32654.377757609996,53356.594671360006 2025-06-21,22:33:17.000,172,11069828,3645,0,1750545196,13175.582693479992,31271.162223360006,53356.60165848 2025-06-21,22:33:18.000,172,11069543,4285,0,1750545197,13175.784782779992,33115.686923069996,53356.594671360006 2025-06-21,22:33:19.000,172,11069594,3845,0,1750545198,13175.865618499993,28504.23771576,53356.692491040005 2025-06-21,22:33:20.000,172,11069592,4004,0,1750545199,13176.000344699998,26659.65662301,53356.65755544 2025-06-21,22:33:21.000,172,11069625,4125,0,1750545200,13176.114861969989,30809.979942239996,53356.78332360001 2025-06-21,22:33:22.000,172,11069663,4325,0,1750545201,13176.114861969989,32654.49054369,53356.860181920005 2025-06-21,22:33:23.000,172,11069557,4125,0,1750545202,13176.114861969989,29887.354562189998,53356.930053120006 2025-06-21,22:33:24.000,172,11069465,4165,0,1750545203,13175.872354810002,32654.109890670006,53356.93704024 2025-06-21,22:33:25.000,172,11069454,3605,0,1750545204,13175.730892300002,26197.755330629996,53356.92306600001 2025-06-21,22:33:26.000,172,11069563,4325,0,1750545205,13175.636583959997,28964.482462590007,53356.97197584001 2025-06-21,22:33:27.000,172,11069440,3765,0,1750545206,13175.44796728,31270.196492550007,53356.94402736 2025-06-21,22:33:28.000,172,11069538,3804,0,1750545207,13175.42775835,29886.67784571,53357.16761520001 2025-06-21,22:33:29.000,172,11069580,3885,0,1750545208,13175.515330379996,24814.032259019994,53357.16761520001 2025-06-21,22:33:30.000,172,11069618,3765,0,1750545209,13175.434494659996,29425.622448930008,53356.9929372 2025-06-21,22:33:31.000,172,11069681,4325,0,1750545210,13175.535539309996,31731.2448402,53357.10473112 2025-06-21,22:33:32.000,172,11069790,3924,0,1750545211,13175.737628609997,26658.831874800002,53357.01389856 2025-06-21,22:33:33.000,172,11069422,3405,0,1750545212,13175.872354810002,28503.659687100007,53357.16062808 2025-06-21,22:33:34.000,172,11069778,3924,0,1750545213,13176.081180419998,30348.339467669997,53357.01389856 2025-06-21,22:33:35.000,172,11069742,3924,0,1750545214,13176.249588169994,27581.393812680006,53357.03485992 2025-06-21,22:33:36.000,172,11069539,4045,0,1750545215,13176.66723939,29425.960807170006,53357.12569248 2025-06-21,22:33:37.000,172,11069689,4285,0,1750545216,13176.822174519992,26198.128934520006,53357.00691144 2025-06-21,22:33:38.000,172,11069557,3965,0,1750545217,13177.031000130002,32193.230722139997,53357.11171824 2025-06-21,22:33:39.000,172,11069592,3725,0,1750545218,13177.199407879998,26659.078594349994,53357.16761520001 2025-06-21,22:33:40.000,172,11069598,3285,0,1750545219,13177.448651349994,29425.890315869998,53357.35626744001 2025-06-21,22:33:41.000,172,11069575,4485,0,1750545220,13177.53622337999,28042.230686430004,53357.46806136 2025-06-21,22:33:42.000,172,11069637,4245,0,1750545221,13177.62379541,28042.160195129996,53357.4471 2025-06-21,22:33:43.000,172,11069640,3804,0,1750545222,13177.61705909999,24352.66670052,53357.48902272 2025-06-21,22:33:44.000,172,11069508,3605,0,1750545223,13177.569904929995,32192.004173520007,53357.530945440005 2025-06-21,22:33:45.000,172,11069601,3965,0,1750545224,13177.55643230999,27119.217604229998,53357.52395832001 2025-06-21,22:33:46.000,172,11069621,4045,0,1750545225,13177.428442419994,31730.60336937,53357.48902272 2025-06-21,22:33:47.000,172,11069735,4325,0,1750545226,13177.361079319999,30347.049476879998,53357.64273936001 2025-06-21,22:33:48.000,172,11069756,2885,0,1750545227,13177.246562049993,28963.629517859998,53357.628765120004 2025-06-21,22:33:49.000,172,11069358,3525,0,1750545228,13177.098363229998,32191.376800950005,53357.3772288 2025-06-21,22:33:50.000,172,11069471,4004,0,1750545229,13177.313925149989,32191.489587029995,53357.56588104 2025-06-21,22:33:51.000,172,11069531,4205,0,1750545230,13177.39476086999,28041.1662678,53357.62177800001 2025-06-21,22:33:52.000,172,11069617,4685,0,1750545231,13177.60358648,27118.921540769996,53357.649726480005 2025-06-21,22:33:53.000,172,11069537,4165,0,1750545232,13177.893247809996,26196.57812592,53357.768507520006 2025-06-21,22:33:54.000,172,11069539,3444,0,1750545233,13178.095337109997,29885.72621316,53357.87331432 2025-06-21,22:33:55.000,172,11069366,3725,0,1750545234,13178.230063310002,23890.983931170005,53358.00606960001 2025-06-21,22:33:56.000,172,11069695,4045,0,1750545235,13178.351316890003,31269.364695209995,53358.103889280006 2025-06-21,22:33:57.000,172,11069498,3365,0,1750545236,13178.331107960003,32652.488590769994,53357.94318552 2025-06-21,22:33:58.000,172,11069465,4125,0,1750545237,13178.587087739994,28502.271008490003,53358.034018080005 2025-06-21,22:33:59.000,172,11069370,3725,0,1750545238,13178.580351429999,31729.997144189998,53358.103889280006 2025-06-21,22:34:00.000,172,11069835,4285,0,1750545239,13178.418679989998,28963.368700050007,53357.985108240006 2025-06-21,22:34:01.000,172,11069643,4004,0,1750545240,13178.425416299993,28963.234766580004,53358.00606960001 2025-06-21,22:34:02.000,172,11069525,4365,0,1750545241,13178.317635339998,25735.177321769996,53358.18773472 2025-06-21,22:34:03.000,172,11069561,4245,0,1750545242,13177.980819839991,27579.955790160006,53358.2156832 2025-06-21,22:34:04.000,172,11069594,3845,0,1750545243,13177.8865115,31730.27910939,53358.12485064001 2025-06-21,22:34:05.000,172,11069409,4165,0,1750545244,13177.71810374999,31269.336498689998,53358.22267032001 2025-06-21,22:34:06.000,172,11069339,4245,0,1750545245,13177.50254183,27580.32234492,53358.16677336 2025-06-21,22:34:07.000,172,11069508,3645,0,1750545246,13177.509278139994,29424.776553329997,53358.29254152001 2025-06-21,22:34:08.000,172,11069689,3924,0,1750545247,13177.334134079989,28964.059514790002,53358.16677336 2025-06-21,22:34:09.000,172,11069648,3605,0,1750545248,13177.39476086999,34036.83903495,53358.00606960001 2025-06-21,22:34:10.000,172,11069650,3685,0,1750545249,13177.374551939989,33576.01625946,53358.07594080001 2025-06-21,22:34:11.000,172,11069724,4004,0,1750545250,13177.361079319999,31270.5841947,53358.103889280006 2025-06-21,22:34:12.000,172,11069535,4205,0,1750545251,13177.569904929995,29426.158182810002,53358.152799120006 2025-06-21,22:34:13.000,172,11069616,4004,0,1750545252,13177.6844222,30810.09977745,53358.082927920004 2025-06-21,22:34:14.000,172,11069453,3405,0,1750545253,13177.78546685,25276.511580060003,53358.082927920004 2025-06-21,22:34:15.000,172,11069475,4125,0,1750545254,13178.001028769992,32194.01317557,53358.09690216001 2025-06-21,22:34:16.000,172,11069499,4285,0,1750545255,13178.203118069992,32655.30824277,53358.13882488 2025-06-21,22:34:17.000,172,11069476,3725,0,1750545256,13178.337844269998,25738.046317679997,53358.13882488 2025-06-21,22:34:18.000,172,11069578,3965,0,1750545257,13178.418679989998,27121.59316104,53358.19472184001 2025-06-21,22:34:19.000,172,11069544,3645,0,1750545258,13178.452361539988,31733.02122096,53358.17376048001 2025-06-21,22:34:20.000,172,11069400,3605,0,1750545259,13178.486043089993,29427.173257529997,53358.299528640004 2025-06-21,22:34:21.000,172,11069585,3845,0,1750545260,13178.378262129998,31271.761399409996,53358.39734832 2025-06-21,22:34:22.000,172,11069581,4365,0,1750545261,13178.263744859993,32193.759406890007,53358.24363168001 2025-06-21,22:34:23.000,172,11069585,4365,0,1750545262,13178.122282349992,24815.167168950007,53358.36241272001 2025-06-21,22:34:24.000,172,11069539,4325,0,1750545263,13177.920193049991,25737.19337295,53358.495168 2025-06-21,22:34:25.000,172,11069720,3924,0,1750545264,13177.90672043,28503.948701429996,53358.44625816 2025-06-21,22:34:26.000,172,11069510,3765,0,1750545265,13177.73831267999,33576.4956003,53358.44625816 2025-06-21,22:34:27.000,172,11069476,3645,0,1750545266,13177.792203159996,30809.373717060007,53358.64189752 2025-06-21,22:34:28.000,172,11069636,3725,0,1750545267,13177.81914839999,32653.658746350004,53358.50914224001 2025-06-21,22:34:29.000,172,11069405,4325,0,1750545268,13177.947138290001,27581.12594574,53358.62792328001 2025-06-21,22:34:30.000,172,11069639,4405,0,1750545269,13177.859566259991,30348.029305949996,53358.606961920006 2025-06-21,22:34:31.000,172,11069526,3605,0,1750545270,13178.283953789993,30347.754389880007,53358.669846 2025-06-21,22:34:32.000,172,11069722,3285,0,1750545271,13178.384998439993,28503.42001668,53358.54407784 2025-06-21,22:34:33.000,172,11069758,3804,0,1750545272,13178.65445083999,37265.502704939994,53358.59997480001 2025-06-21,22:34:34.000,172,11069415,4085,0,1750545273,13179.011475269996,27120.183335039997,53358.774652800006 2025-06-21,22:34:35.000,172,11069550,3645,0,1750545274,13179.348290770002,31270.45026123,53358.69080736 2025-06-21,22:34:36.000,172,11069341,4004,0,1750545275,13179.772678299989,28042.42101294,53358.91439520001 2025-06-21,22:34:37.000,172,11069670,3525,0,1750545276,13180.11623010999,27580.865127929996,53358.921382320004 2025-06-21,22:34:38.000,172,11069342,3685,0,1750545277,13180.607980740002,24814.229634660005,53358.76067856 2025-06-21,22:34:39.000,172,11069639,4325,0,1750545278,13180.931323619989,30348.16323942,53358.8095884 2025-06-21,22:34:40.000,172,11069801,3525,0,1750545279,13181.146885539994,33114.53086575,53358.85151112 2025-06-21,22:34:41.000,172,11069481,4405,0,1750545280,13181.328765909995,28503.025265400007,53359.06811184 2025-06-21,22:34:42.000,172,11069363,4405,0,1750545281,13181.564536760001,29425.192452000003,53359.14497016 2025-06-21,22:34:43.000,172,11069777,4245,0,1750545282,13181.807043920002,26197.22664588,53358.90740808 2025-06-21,22:34:44.000,172,11069645,4004,0,1750545283,13182.116914179998,28964.41197129,53359.137983040004 2025-06-21,22:34:45.000,172,11069417,3845,0,1750545284,13182.33921241,29886.593256149994,53359.305673920004 2025-06-21,22:34:46.000,172,11069815,3924,0,1750545285,13182.41331181999,27581.182338779996,53359.28471256 2025-06-21,22:34:47.000,172,11069717,4245,0,1750545286,13182.53456539999,28503.222641040004,53359.29169968 2025-06-21,22:34:48.000,172,11069467,4085,0,1750545287,13182.729918389996,28964.71508388,53359.326635280006 2025-06-21,22:34:49.000,172,11069509,4205,0,1750545288,13182.837699349991,30809.30322576,53359.52926176 2025-06-21,22:34:50.000,172,11069427,4405,0,1750545289,13182.925271380002,33115.15823832,53359.494326160006 2025-06-21,22:34:51.000,172,11069807,4165,0,1750545290,13183.066733890002,31270.57714557,53359.59913296 2025-06-21,22:34:52.000,172,11069601,4085,0,1750545291,13183.289032119988,25737.024193830002,53359.592145840004 2025-06-21,22:34:53.000,172,11069603,4245,0,1750545292,13183.437230939999,28965.20147385,53359.57118448 2025-06-21,22:34:54.000,172,11069638,3804,0,1750545293,13183.59890238,34037.825913149994,53359.5781716 2025-06-21,22:34:55.000,172,11069415,3924,0,1750545294,13183.72015596,33115.708070459994,53359.710926880005 2025-06-21,22:34:56.000,172,11069706,3645,0,1750545295,13183.706683339995,30348.79061199,53359.68996552 2025-06-21,22:34:57.000,172,11069725,4365,0,1750545296,13183.82120061,23431.67671863,53359.717914 2025-06-21,22:34:58.000,172,11069500,3605,0,1750545297,13183.848145849995,29887.80570651,53359.7877852 2025-06-21,22:34:59.000,172,11069519,4365,0,1750545298,13183.8818274,33576.848056799994,53359.86464352 2025-06-21,22:35:00.000,172,11069577,3525,0,1750545299,13183.996344669991,28504.005094470005,53359.96945032001 2025-06-21,22:35:01.000,172,11069716,3645,0,1750545300,13183.94245419,28965.0252456,53360.01137304 2025-06-21,22:35:02.000,172,11069603,4004,0,1750545301,13183.955926809991,28964.771476919996,53359.96945032001 2025-06-21,22:35:03.000,172,11069670,3605,0,1750545302,13184.036762529991,32192.70908652,53360.095218480004 2025-06-21,22:35:04.000,172,11069390,3605,0,1750545303,13184.191697659997,31270.210590810006,53360.20002528 2025-06-21,22:35:05.000,172,11069663,4205,0,1750545304,13184.333160169997,33114.403981409996,53360.22098664 2025-06-21,22:35:06.000,172,11069601,4365,0,1750545305,13184.474622679998,35881.07472033,53360.23496088001 2025-06-21,22:35:07.000,172,11069559,4245,0,1750545306,13184.669975669989,27580.301197530003,53360.283870720006 2025-06-21,22:35:08.000,172,11069670,3685,0,1750545307,13184.81143817999,29424.649668989994,53360.26989648 2025-06-21,22:35:09.000,172,11069644,2844,0,1750545308,13184.986582239995,28963.382798310005,53360.36771616 2025-06-21,22:35:10.000,172,11069551,4165,0,1750545309,13185.11457212999,29424.57212856,53360.51444568 2025-06-21,22:35:11.000,172,11069538,3444,0,1750545310,13185.336870359992,23890.88524335,53360.49348432001 2025-06-21,22:35:12.000,172,11069595,3965,0,1750545311,13185.613059069998,24351.982934910004,53360.56335552 2025-06-21,22:35:13.000,172,11069599,4165,0,1750545312,13185.922929329994,30807.99208758,53360.50745856 2025-06-21,22:35:14.000,172,11069717,3405,0,1750545313,13186.15196386999,32652.72121206,53360.73803352001 2025-06-21,22:35:15.000,172,11069501,4445,0,1750545314,13186.27995376,27119.076621629996,53360.71008504001 2025-06-21,22:35:16.000,172,11069576,3765,0,1750545315,13186.670659739997,31730.680909799994,53360.77296912 2025-06-21,22:35:17.000,172,11069459,4405,0,1750545316,13186.805385940002,29424.966879839994,53360.786943360006 2025-06-21,22:35:18.000,172,11069592,3045,0,1750545317,13187.041156789994,28041.511675169997,53360.765982000004 2025-06-21,22:35:19.000,172,11069418,3645,0,1750545318,13187.088310959989,28041.250857360006,53361.05944104 2025-06-21,22:35:20.000,172,11069610,4165,0,1750545319,13187.23650978,26657.781554429996,53360.94066 2025-06-21,22:35:21.000,172,11069880,3765,0,1750545320,13187.283663949995,30346.68997125,53361.03847968 2025-06-21,22:35:22.000,172,11069672,3725,0,1750545321,13187.445335389995,26657.647620960008,53361.03847968 2025-06-21,22:35:23.000,172,11069230,3765,0,1750545322,13187.586797899996,32652.213674700004,53361.10835088 2025-06-21,22:35:24.000,172,11069874,4004,0,1750545323,13187.573325279991,27579.68792322,53361.30399024 2025-06-21,22:35:25.000,172,11069428,3725,0,1750545324,13187.566588969996,31729.602392910005,53361.457706880006 2025-06-21,22:35:26.000,172,11069545,3485,0,1750545325,13187.43859908,29423.747380350003,53361.387835680005 2025-06-21,22:35:27.000,172,11069555,4205,0,1750545326,13187.43859908,28501.382818109996,53361.40879704001 2025-06-21,22:35:28.000,172,11069515,3605,0,1750545327,13187.404917529995,32651.14220694,53361.49962960001 2025-06-21,22:35:29.000,172,11069900,3725,0,1750545328,13187.404917529995,29423.211646469994,53361.66033336 2025-06-21,22:35:31.000,172,11069423,4085,0,1750545330,13187.573325279991,26195.104857750004,53361.83501136001 2025-06-21,22:35:32.000,172,11069497,3325,0,1750545331,13187.53964373,34956.33460128,53361.66732048001 2025-06-21,22:35:33.000,172,11069571,4205,0,1750545332,13187.60027052,30344.342610959997,53361.80007576 2025-06-21,22:35:34.000,172,11069699,3924,0,1750545333,13187.5194348,30805.651776419996,53361.821037120004 2025-06-21,22:35:35.000,172,11069478,3845,0,1750545334,13187.47228062999,30344.13113706,53361.939818160005 2025-06-21,22:35:36.000,172,11069534,3725,0,1750545335,13187.546380039996,28960.41511458,53361.86994696 2025-06-21,22:35:37.000,172,11069302,3725,0,1750545336,13187.647424689996,28038.008257559995,53361.83501136001 2025-06-21,22:35:38.000,172,11069541,4125,0,1750545337,13187.667633619996,29421.167398770005,53362.06558632 2025-06-21,22:35:39.000,172,11069308,3605,0,1750545338,13187.667633619996,27576.565158629994,53362.009689360006 2025-06-21,22:35:40.000,172,11069476,3605,0,1750545339,13187.546380039996,31726.261105290003,53361.90488256 2025-06-21,22:35:41.000,172,11069664,3365,0,1750545340,13187.593534209991,32648.371898850004,53362.14244464 2025-06-21,22:35:42.000,172,11069453,4325,0,1750545341,13187.681106240001,26653.71420642,53362.156418880004 2025-06-21,22:35:43.000,172,11069632,4004,0,1750545342,13187.60027052,28498.393986990006,53362.03065072001 2025-06-21,22:35:44.000,172,11069780,3965,0,1750545343,13187.654160999991,30342.8481954,53362.07956056001 2025-06-21,22:35:45.000,172,11069574,3804,0,1750545344,13187.694578859991,24809.47147191,53362.0935348 2025-06-21,22:35:46.000,172,11069506,3685,0,1750545345,13187.829305059997,25731.673904159994,53362.05161208001 2025-06-21,22:35:47.000,172,11069619,3405,0,1750545346,13187.842777680002,32187.549123360004,53362.19834160001 2025-06-21,22:35:48.000,172,11069574,3765,0,1750545347,13187.937086019992,31726.61356179,53362.25423856 2025-06-21,22:35:49.000,172,11069617,4245,0,1750545348,13187.923613400002,31265.515870229996,53362.2332772 2025-06-21,22:35:50.000,172,11069555,3965,0,1750545349,13188.092021149998,25732.10390109,53362.43590368001 2025-06-21,22:35:51.000,172,11069336,3125,0,1750545350,13188.065075910003,31265.868326730008,53362.2332772 2025-06-21,22:35:52.000,172,11069573,4245,0,1750545351,13188.287374139989,26193.998144340003,53362.19834160001 2025-06-21,22:35:53.000,172,11069657,4045,0,1750545352,13188.34800092999,30805.320467309997,53362.324109760004 2025-06-21,22:35:54.000,172,11069680,3685,0,1750545353,13188.361473549994,28960.87330803,53362.28218704 2025-06-21,22:35:55.000,172,11069619,3885,0,1750545354,13188.361473549994,29883.033445499997,53362.20532872 2025-06-21,22:35:56.000,172,11069552,3565,0,1750545355,13188.287374139989,28499.683977780005,53362.25423856 2025-06-21,22:35:57.000,172,11069587,4004,0,1750545356,13188.213274729998,31727.459457389996,53362.28218704 2025-06-21,22:35:58.000,172,11069708,4045,0,1750545357,13188.112230079998,38183.15844834001,53362.26821280001 2025-06-21,22:35:59.000,172,11069532,3685,0,1750545358,13188.024658050002,30343.750484040007,53362.33109688 2025-06-21,22:36:00.000,172,11069550,3565,0,1750545359,13187.937086019992,32188.120102889996,53362.324109760004 2025-06-21,22:36:01.000,172,11069607,3405,0,1750545360,13187.809096129997,30343.51081362,53362.345071120006 2025-06-21,22:36:02.000,172,11069496,3965,0,1750545361,13187.714787789992,27115.552056629997,53362.28218704 2025-06-21,22:36:03.000,172,11069698,3444,0,1750545362,13187.593534209991,30343.137209730005,53362.26821280001 2025-06-21,22:36:04.000,172,11069431,4125,0,1750545363,13187.58006159,29881.771651229996,53362.26821280001 2025-06-21,22:36:05.000,172,11069631,4125,0,1750545364,13187.721524100001,29881.785749489994,53361.92584392 2025-06-21,22:36:06.000,172,11069557,4125,0,1750545365,13187.404917529995,28498.415134380004,53362.11449616 2025-06-21,22:36:07.000,172,11069644,3645,0,1750545366,13187.37797229,26653.826992500006,53362.07257344 2025-06-21,22:36:08.000,172,11069541,4045,0,1750545367,13187.41839015,33570.334660680004,53362.08654768 2025-06-21,22:36:09.000,172,11069580,3765,0,1750545368,13187.586797899996,28497.858253109996,53361.988728000004 2025-06-21,22:36:10.000,172,11069588,3645,0,1750545369,13187.465544319995,28036.802856330003,53362.10052192001 2025-06-21,22:36:11.000,172,11069431,4565,0,1750545370,13187.45207169999,26192.207665320006,53362.058599200005 2025-06-21,22:36:12.000,172,11069475,4485,0,1750545371,13187.586797899996,32647.92075453,53362.17039312001 2025-06-21,22:36:13.000,172,11069582,3885,0,1750545372,13187.55311634999,31725.80996097,53362.08654768 2025-06-21,22:36:14.000,172,11069576,3845,0,1750545373,13187.41839015,22042.349588669997,53362.058599200005 2025-06-21,22:36:15.000,172,11069534,3804,0,1750545374,13187.3173455,30803.713265669998,53362.128470400006 2025-06-21,22:36:16.000,172,11069530,4004,0,1750545375,13187.324081809995,25731.518823299994,53362.14943176001 2025-06-21,22:36:17.000,172,11069487,4645,0,1750545376,13187.33081811999,33109.603523879996,53362.19834160001 2025-06-21,22:36:18.000,172,11069635,3965,0,1750545377,13187.18935560999,28959.787742009998,53362.156418880004 2025-06-21,22:36:19.000,172,11069622,3645,0,1750545378,13187.202828229994,33109.652867790006,53362.177380240006 2025-06-21,22:36:20.000,172,11069588,3444,0,1750545379,13187.088310959989,26192.849136150006,53362.14244464 2025-06-21,22:36:21.000,172,11069601,4325,0,1750545380,13186.872749039998,31265.029480259996,53362.107509040005 2025-06-21,22:36:22.000,172,11069569,4605,0,1750545381,13186.495515679992,32648.27321103,53361.88392120001 2025-06-21,22:36:23.000,172,11069737,4205,0,1750545382,13185.97008349999,30803.755560449994,53361.69526896001 2025-06-21,22:36:24.000,172,11069723,4085,0,1750545383,13185.727576339988,32648.202719730005,53361.8489856 2025-06-21,22:36:25.000,172,11069598,3045,0,1750545384,13185.552432279997,31264.49374638,53361.88392120001 2025-06-21,22:36:26.000,172,11069710,3565,0,1750545385,13185.794939439998,34030.87547097,53361.90488256 2025-06-21,22:36:27.000,172,11069606,3645,0,1750545386,13185.983556119994,30341.854268070005,53361.89789544 2025-06-21,22:36:28.000,172,11069605,4245,0,1750545387,13185.92966563999,26652.93175299,53362.03763784 2025-06-21,22:36:29.000,172,11069615,3685,0,1750545388,13185.700631099993,31264.19063379,53362.009689360006 2025-06-21,22:36:30.000,172,11069774,3845,0,1750545389,13185.525487040002,31725.302423610003,53361.9188568 2025-06-21,22:36:31.000,172,11069817,4325,0,1750545390,13185.559168589993,31264.247026829995,53361.75116592 2025-06-21,22:36:32.000,172,11069531,3924,0,1750545391,13185.242562020001,30342.164429790006,53361.90488256 2025-06-21,22:36:33.000,172,11069616,3645,0,1750545392,13185.01352747999,31264.451451600005,53361.80007576 2025-06-21,22:36:34.000,172,11069569,4445,0,1750545393,13184.77775663,30803.445398730008,53361.604436400004 2025-06-21,22:36:35.000,172,11069663,4485,0,1750545394,13184.79122924999,28036.880396759996,53361.54853944001 2025-06-21,22:36:36.000,172,11069441,4405,0,1750545395,13184.85185603999,35414.96509734,53361.45071976001 2025-06-21,22:36:37.000,172,11069897,4405,0,1750545396,13184.87880128,32187.57731988,53361.338925840006 2025-06-21,22:36:38.000,172,11069614,3885,0,1750545397,13184.986582239995,29420.800844009995,53361.36687432 2025-06-21,22:36:39.000,172,11069610,3804,0,1750545398,13185.1617263,30804.263097810006,53361.41578416 2025-06-21,22:36:40.000,172,11069501,3205,0,1750545399,13185.384024530002,31726.47257919,53361.41578416 2025-06-21,22:36:41.000,172,11069458,3245,0,1750545400,13185.606322760003,34031.961036990004,53361.40879704001 2025-06-21,22:36:42.000,172,11069576,3965,0,1750545401,13185.794939439998,27115.093863179995,53361.34591296 2025-06-21,22:36:43.000,172,11069504,3525,0,1750545402,13185.97681981,26654.073712049998,53361.38084856001 2025-06-21,22:36:44.000,172,11069707,3845,0,1750545403,13186.165436489995,34032.03857742,53361.41578416 2025-06-21,22:36:45.000,172,11069401,4245,0,1750545404,13186.205854349995,30804.00932913,53361.42277128 2025-06-21,22:36:46.000,172,11069293,3325,0,1750545405,13186.32037162,30804.15736086,53361.464694 2025-06-21,22:36:47.000,172,11069725,4165,0,1750545406,13186.387734719996,32187.478632059996,53361.47866824001 2025-06-21,22:36:48.000,172,11069467,4045,0,1750545407,13186.394471029991,27576.551060369995,53361.30399024 2025-06-21,22:36:49.000,172,11069160,4205,0,1750545408,13186.36078948,26653.982073360006,53361.47168112 2025-06-21,22:36:50.000,172,11069619,3965,0,1750545409,13186.30016269,28498.549067850006,53361.29700312 2025-06-21,22:36:51.000,172,11069487,4285,0,1750545410,13186.461834130001,31726.261105290003,53361.485655360004 2025-06-21,22:36:52.000,172,11069519,4365,0,1750545411,13186.36078948,24348.3385347,53361.42277128 2025-06-21,22:36:53.000,172,11069518,3845,0,1750545412,13186.508988299996,32187.386993370004,53361.34591296 2025-06-21,22:36:54.000,172,11069597,3565,0,1750545413,13186.596560329992,31726.12012269,53361.45071976001 2025-06-21,22:36:55.000,172,11069517,4085,0,1750545414,13186.690868669997,25731.377840700006,53361.47168112 2025-06-21,22:36:56.000,172,11069481,4325,0,1750545415,13186.751495459997,29881.292310389996,53361.3948228 2025-06-21,22:36:57.000,172,11069481,3525,0,1750545416,13186.919903209993,34031.36186094,53361.44373264 2025-06-21,22:36:58.000,172,11069546,3885,0,1750545417,13187.095047269999,34031.256123989995,53361.457706880006 2025-06-21,22:36:59.000,172,11069496,3725,0,1750545418,13187.303872879995,29881.116082139997,53361.54155232 2025-06-21,22:37:00.000,172,11069427,4205,0,1750545419,13187.445335389995,30803.269170479995,53361.44373264 2025-06-21,22:37:01.000,172,11069435,3485,0,1750545420,13187.721524100001,26192.017338809994,53361.49962960001 2025-06-21,22:37:02.000,172,11069328,4004,0,1750545421,13187.889931849997,31725.443406210004,53361.54853944001 2025-06-21,22:37:03.000,172,11069423,4325,0,1750545422,13188.044866980003,33108.84221784001,53361.464694 2025-06-21,22:37:04.000,172,11069447,4565,0,1750545423,13188.32779199999,28958.836109459997,53361.555526560005 2025-06-21,22:37:05.000,172,11069278,3924,0,1750545424,13188.341264619994,30342.277215869995,53361.555526560005 2025-06-21,22:37:06.000,172,11069492,3485,0,1750545425,13188.664607499995,29881.09493475,53361.74417880001 2025-06-21,22:37:07.000,172,11069490,3365,0,1750545426,13188.624189639995,28497.773663550004,53361.66732048001 2025-06-21,22:37:08.000,172,11069534,4004,0,1750545427,13188.826278939996,28958.836109459997,53361.54853944001 2025-06-21,22:37:09.000,172,11069290,3804,0,1750545428,13188.981214070001,28959.244959000003,53361.625397760006 2025-06-21,22:37:10.000,172,11069533,4325,0,1750545429,13188.833015249991,28959.230860740005,53361.40180992 2025-06-21,22:37:11.000,172,11069419,4205,0,1750545430,13188.67808012,32186.879456010007,53361.74417880001 2025-06-21,22:37:12.000,172,11069567,4325,0,1750545431,13188.75891584,29881.680012540004,53361.58347504 2025-06-21,22:37:13.000,172,11069611,3325,0,1750545432,13188.59050808999,25731.469479389998,53361.71623032001 2025-06-21,22:37:14.000,172,11069450,4085,0,1750545433,13188.49619975,30342.827048010004,53361.70225608 2025-06-21,22:37:15.000,172,11069589,4125,0,1750545434,13188.543353919995,30343.052620169998,53361.63238488 2025-06-21,22:37:16.000,172,11069459,3565,0,1750545435,13188.63766226,32648.526979710005,53361.68129472 2025-06-21,22:37:17.000,172,11069542,4325,0,1750545436,13188.583771779995,28498.675952189995,53361.74417880001 2025-06-21,22:37:18.000,172,11069609,4125,0,1750545437,13188.664607499995,22504.067603670002,53361.639372 2025-06-21,22:37:19.000,172,11069494,3005,0,1750545438,13188.69155273999,26654.179449000003,53361.73020456 2025-06-21,22:37:20.000,172,11069687,4285,0,1750545439,13188.765652149996,30804.4957191,53361.674307600006 2025-06-21,22:37:21.000,172,11069505,4405,0,1750545440,13188.83975156,31265.6498037,53361.70225608 2025-06-21,22:37:22.000,172,11069597,3444,0,1750545441,13188.913850969991,29882.476564230004,53361.75815304 2025-06-21,22:37:23.000,172,11069567,3365,0,1750545442,13189.062049790002,26193.37077177,53361.76514016001 2025-06-21,22:37:24.000,172,11069467,4285,0,1750545443,13189.163094440002,30343.771631430005,53361.81405000001 2025-06-21,22:37:25.000,172,11069493,3485,0,1750545444,13189.318029569993,33571.58235669001,53361.78610152001 2025-06-21,22:37:26.000,172,11069339,3405,0,1750545445,13189.479701009994,30343.905564900007,53361.92584392 2025-06-21,22:37:27.000,172,11069462,3885,0,1750545446,13189.641372449994,25271.619483839997,53361.93283104001 2025-06-21,22:37:28.000,172,11069559,4485,0,1750545447,13189.883879609995,29883.054592889996,53361.960779520006 2025-06-21,22:37:29.000,172,11069496,2885,0,1750545448,13189.904088539995,32188.599443729996,53361.93283104001 2025-06-21,22:37:30.000,172,11069528,3205,0,1750545449,13190.052287359991,31727.670931290006,53362.03763784 2025-06-21,22:37:31.000,172,11069620,3645,0,1750545450,13190.133123079991,33572.06169753001,53362.14943176001 2025-06-21,22:37:32.000,172,11069399,3924,0,1750545451,13190.099441530001,32649.781724850007,53362.11449616 2025-06-21,22:37:33.000,172,11069535,3725,0,1750545452,13190.065759979996,29883.075740279994,53362.177380240006 2025-06-21,22:37:34.000,172,11069680,3845,0,1750545453,13190.072496289991,34494.26412978,53362.275199920005 2025-06-21,22:37:35.000,172,11069575,4365,0,1750545454,13189.904088539995,28038.558089700004,53362.06558632 2025-06-21,22:37:36.000,172,11069413,4525,0,1750545455,13189.924297469996,26655.145179810002,53362.31712264001 2025-06-21,22:37:37.000,172,11069500,3965,0,1750545456,13189.77609865,28038.621531869998,53362.18436736 2025-06-21,22:37:38.000,172,11069638,3885,0,1750545457,13189.68852661999,30344.335561829997,53362.3031484 2025-06-21,22:37:39.000,172,11069748,3845,0,1750545458,13189.506646249989,28499.648732129994,53362.38699384001 2025-06-21,22:37:40.000,172,11069463,4365,0,1750545459,13189.257402779993,28038.60743361,53362.442890800005 2025-06-21,22:37:41.000,172,11069247,4525,0,1750545460,13189.230457539998,29882.786725950005,53362.41494232001 2025-06-21,22:37:42.000,172,11069697,3165,0,1750545461,13188.893642039991,29882.624595960006,53362.52673624 2025-06-21,22:37:43.000,172,11069707,3605,0,1750545462,13188.5972444,31727.42421174,53362.512762000006 2025-06-21,22:37:44.000,172,11069369,4285,0,1750545463,13188.523144989995,27577.248924240004,53362.44987792 2025-06-21,22:37:45.000,172,11069263,4325,0,1750545464,13188.32779199999,32188.846163280003,53362.51974912 2025-06-21,22:37:46.000,172,11069542,3085,0,1750545465,13188.031394359998,24810.59933271,53362.18436736 2025-06-21,22:37:47.000,172,11069547,4445,0,1750545466,13187.782150890002,31266.234881490003,53362.38699384001 2025-06-21,22:37:48.000,172,11069552,3125,0,1750545467,13187.505962179996,30805.242926880004,53362.33808400001 2025-06-21,22:37:49.000,172,11069861,3565,0,1750545468,13187.034420479999,29883.216722879995,53362.38000672 2025-06-21,22:37:50.000,172,11069389,4004,0,1750545469,13186.744759150002,32188.987145880004,53362.21930296001 2025-06-21,22:37:51.000,172,11069899,4405,0,1750545470,13186.488779369996,31728.178468650003,53362.226290080005 2025-06-21,22:37:52.000,172,11069672,4004,0,1750545471,13186.27321744999,32650.50073611,53362.31013552 2025-06-21,22:37:53.000,172,11069491,3725,0,1750545472,13185.94987456999,28500.6990525,53362.14943176001 2025-06-21,22:37:54.000,172,11069706,3285,0,1750545473,13185.599586449993,29884.563106710004,53362.04462496 2025-06-21,22:37:55.000,172,11069647,3165,0,1750545474,13185.404233460002,30345.57620871,53361.93283104001 2025-06-21,22:37:56.000,172,11069362,3605,0,1750545475,13184.946164379995,27117.680893890007,53362.06558632 2025-06-21,22:37:57.000,172,11069706,3205,0,1750545476,13184.89901021,29424.11393511,53361.98174088001 2025-06-21,22:37:58.000,172,11069608,4325,0,1750545477,13184.562194709993,25735.212567420007,53361.960779520006 2025-06-21,22:37:59.000,172,11069736,4125,0,1750545478,13184.501567919993,27579.71611974,53361.960779520006 2025-06-21,22:38:00.000,172,11069795,4485,0,1750545479,13184.407259580003,28502.348548919996,53361.91186968001 2025-06-21,22:38:01.000,172,11069288,4085,0,1750545480,13184.151279799997,29885.690967510003,53361.61841064001 2025-06-21,22:38:02.000,172,11069418,3845,0,1750545481,13184.036762529991,25735.325353499997,53361.639372 2025-06-21,22:38:03.000,172,11069714,2764,0,1750545482,13183.949190499996,29424.395900310003,53361.772127280004 2025-06-21,22:38:04.000,172,11069199,4445,0,1750545483,13183.8818274,28041.025285199998,53361.56251368 2025-06-21,22:38:05.000,172,11069366,3325,0,1750545484,13183.69321071999,33113.06464671,53361.639372 2025-06-21,22:38:06.000,172,11069636,2844,0,1750545485,13183.59890238,31268.476504830003,53361.63238488 2025-06-21,22:38:07.000,172,11069421,3725,0,1750545486,13183.55848452,29423.705085570007,53361.59046216 2025-06-21,22:38:08.000,172,11069944,3205,0,1750545487,13183.309241049988,29885.09179146,53361.3948228 2025-06-21,22:38:09.000,172,11069807,4045,0,1750545488,13183.127360680002,29423.542955580007,53361.51360384 2025-06-21,22:38:10.000,172,11069747,4325,0,1750545489,13182.925271380002,27117.716139540003,53361.42277128 2025-06-21,22:38:11.000,172,11069644,3645,0,1750545490,13182.72318208,32190.29828406,53361.3249516 2025-06-21,22:38:12.000,172,11069799,3525,0,1750545491,13182.66255529,28500.804789450005,53361.171234960006 2025-06-21,22:38:13.000,172,11069699,3365,0,1750545492,13182.3998392,28500.995115960002,53361.23411904 2025-06-21,22:38:14.000,172,11069759,3565,0,1750545493,13182.305530859994,29423.15525343,53360.91969864 2025-06-21,22:38:15.000,172,11069804,4085,0,1750545494,13182.089968939988,30806.547015930002,53361.02450544001 2025-06-21,22:38:16.000,172,11069570,3804,0,1750545495,13182.063023699993,27578.940715439996,53361.03847968 2025-06-21,22:38:17.000,172,11069555,3725,0,1750545496,13181.901352259993,27579.07464891,53361.11533800001 2025-06-21,22:38:18.000,172,11069583,4605,0,1750545497,13181.982187979993,23889.997052970008,53361.03847968 2025-06-21,22:38:19.000,172,11069835,4285,0,1750545498,13182.002396909993,31268.384866139997,53360.86380168 2025-06-21,22:38:20.000,172,11069789,3605,0,1750545499,13181.780098679992,28962.670836179997,53360.97559560001 2025-06-21,22:38:21.000,172,11069401,4565,0,1750545500,13181.914824879997,31729.517803349998,53360.68912368001 2025-06-21,22:38:22.000,172,11069476,3924,0,1750545501,13181.847461780002,30346.323416490006,53360.717072160005 2025-06-21,22:38:23.000,172,11069589,4365,0,1750545502,13181.860934399992,28501.97494503,53360.47252296001 2025-06-21,22:38:24.000,172,11069429,4325,0,1750545503,13181.766626060002,26657.42909793,53360.64021384001 2025-06-21,22:38:25.000,172,11069360,2925,0,1750545504,13181.827252850002,30346.661774730004,53360.65418808 2025-06-21,22:38:26.000,172,11069558,4085,0,1750545505,13181.773362369997,34036.112974560005,53360.59130400001 2025-06-21,22:38:27.000,172,11069503,4645,0,1750545506,13181.645372480001,31268.81486307,53360.43758736 2025-06-21,22:38:28.000,172,11069552,4365,0,1750545507,13181.625163550001,25735.536827400007,53360.451561600006 2025-06-21,22:38:29.000,172,11069468,3125,0,1750545508,13181.450019489996,27118.73121426,53360.30483208001 2025-06-21,22:38:30.000,172,11069596,3045,0,1750545509,13181.29508435999,27579.645628440005,53360.22797376 2025-06-21,22:38:31.000,172,11069498,4045,0,1750545510,13181.099731369999,31269.117975660003,53360.24893512 2025-06-21,22:38:32.000,172,11069580,4085,0,1750545511,13180.951532549989,29885.437198829997,53360.381690400005 2025-06-21,22:38:33.000,172,11069543,4445,0,1750545512,13180.749443250003,30346.654725600005,53360.15111544 2025-06-21,22:38:34.000,172,11069662,3205,0,1750545513,13180.715761699998,31268.65978221,53360.15810256001 2025-06-21,22:38:35.000,172,11069474,2925,0,1750545514,13180.594508119997,26657.224673160003,53360.02534728 2025-06-21,22:38:36.000,172,11069609,4605,0,1750545515,13180.446309300001,30346.39390779,53359.948488960006 2025-06-21,22:38:37.000,172,11069533,3365,0,1750545516,13180.473254539997,28962.854113559995,53359.92054048001 2025-06-21,22:38:38.000,172,11069500,3205,0,1750545517,13180.392418819996,27579.398908889998,53359.89957912001 2025-06-21,22:38:39.000,172,11069748,4004,0,1750545518,13180.493463469997,27579.476449320005,53359.808746560004 2025-06-21,22:38:40.000,172,11069571,4445,0,1750545519,13180.614717049997,26196.11288334,53359.70393976001 2025-06-21,22:38:41.000,172,11069499,3725,0,1750545520,13180.762915869993,29424.008198159994,53359.717914 2025-06-21,22:38:42.000,172,11069627,3444,0,1750545521,13180.857224209998,29885.430149699998,53359.77381096001 2025-06-21,22:38:43.000,172,11069777,3804,0,1750545522,13180.998686719999,29885.345560140006,53359.759836720004 2025-06-21,22:38:44.000,172,11069857,3205,0,1750545523,13181.126676609994,28501.8269133,53359.80175944001 2025-06-21,22:38:45.000,172,11069664,2525,0,1750545524,13181.23445756999,26196.345504630008,53359.58515872001 2025-06-21,22:38:46.000,172,11069571,4085,0,1750545525,13181.36244746,30346.40095692,53359.50131328 2025-06-21,22:38:47.000,172,11069633,4045,0,1750545526,13181.42307425,24813.052429949996,53359.662017040006 2025-06-21,22:38:48.000,172,11069614,3045,0,1750545527,13181.490437349996,26196.387799410004,53359.641055680004 2025-06-21,22:38:49.000,172,11069475,4605,0,1750545528,13181.551064139996,30807.84405585,53359.68297840001 2025-06-21,22:38:50.000,172,11069608,3885,0,1750545529,13181.510646279996,28963.27001223,53359.56419736001 2025-06-21,22:38:51.000,172,11069535,4245,0,1750545530,13181.551064139996,29424.543932040004,53359.52227464 2025-06-21,22:38:52.000,172,11069691,4205,0,1750545531,13181.43654686999,24351.940640130008,53359.60612008001 2025-06-21,22:38:53.000,172,11069752,3085,0,1750545532,13181.26140281,29885.451297089996,53359.48733904001 2025-06-21,22:38:54.000,172,11069489,3605,0,1750545533,13181.079522439999,31729.870259849995,53359.41048072 2025-06-21,22:38:55.000,172,11069599,4725,0,1750545534,13180.884169449993,31729.891407240008,53359.35458376 2025-06-21,22:38:56.000,172,11069665,4325,0,1750545535,13180.742706939993,28963.002145289996,53359.445416320006 2025-06-21,22:38:57.000,172,11069698,3085,0,1750545536,13180.554090259997,28040.66577957,53359.48733904001 2025-06-21,22:38:58.000,172,11069470,3045,0,1750545537,13180.520408709992,29885.211626670003,53359.53624888001 2025-06-21,22:38:59.000,172,11069665,3685,0,1750545538,13180.20380214,30346.337514750005,53359.5083004 2025-06-21,22:39:00.000,172,11069515,4645,0,1750545539,13180.05560331999,28040.581190009994,53359.4034936 2025-06-21,22:39:01.000,172,11069680,3885,0,1750545540,13179.738996749998,29885.23982319,53359.35458376 2025-06-21,22:39:02.000,172,11069387,4125,0,1750545541,13179.664897339993,31268.52584874,53359.29868680001 2025-06-21,22:39:03.000,172,11069501,4525,0,1750545542,13179.429126490002,29885.162282760008,53359.31964816001 2025-06-21,22:39:04.000,172,11069607,3365,0,1750545543,13179.247246120001,29424.325409009994,53359.29169968 2025-06-21,22:39:05.000,172,11069682,4165,0,1750545544,13179.173146709996,35419.09588752,53359.17291864 2025-06-21,22:39:06.000,172,11069350,3804,0,1750545545,13179.206828260001,30346.605381689995,53359.16593152 2025-06-21,22:39:07.000,172,11069585,3365,0,1750545546,13179.08557468,31730.15222505,53359.29169968 2025-06-21,22:39:08.000,172,11069593,4045,0,1750545547,13179.10578361,28963.319356139997,53359.07509896 2025-06-21,22:39:09.000,172,11069458,3645,0,1750545548,13179.200091949991,28040.968892160003,53359.09606032 2025-06-21,22:39:10.000,172,11069455,4045,0,1750545549,13179.200091949991,26657.478441839994,53359.00522776 2025-06-21,22:39:11.000,172,11069583,3605,0,1750545550,13179.240509809992,25735.233714810005,53358.96330504001 2025-06-21,22:39:12.000,172,11069624,3965,0,1750545551,13179.173146709996,31729.891407240008,53358.991253520006 2025-06-21,22:39:13.000,172,11069612,3565,0,1750545552,13179.132728849996,25734.78961962,53359.06811184 2025-06-21,22:39:14.000,172,11069474,3565,0,1750545553,13179.00473896,29884.788678869998,53359.0541376 2025-06-21,22:39:15.000,172,11069456,3045,0,1750545554,13178.84306752,30806.539966800003,53359.06112472001 2025-06-21,22:39:16.000,172,11069477,3685,0,1750545555,13178.661187149999,28500.741347279996,53359.18689288 2025-06-21,22:39:17.000,172,11069529,3444,0,1750545556,13178.607296669994,29422.591323030007,53359.13099592001 2025-06-21,22:39:18.000,172,11069573,4285,0,1750545557,13178.351316890003,32189.240914559996,53359.14497016 2025-06-21,22:39:19.000,172,11069464,4045,0,1750545558,13178.162700209992,28961.077732799997,53358.991253520006 2025-06-21,22:39:20.000,172,11069634,3845,0,1750545559,13177.90672043,29422.03444176,53358.970292160004 2025-06-21,22:39:21.000,172,11069578,3645,0,1750545560,13177.711367439995,30805.46849904,53359.089073200004 2025-06-21,22:39:22.000,172,11069533,4125,0,1750545561,13177.54295969,27116.292215280002,53358.8095884 2025-06-21,22:39:23.000,172,11069698,2965,0,1750545562,13177.47559658999,29421.766574819994,53358.88644672 2025-06-21,22:39:24.000,172,11069666,4085,0,1750545563,13177.45538765999,34033.24397865,53358.86548536001 2025-06-21,22:39:25.000,172,11069496,3085,0,1750545564,13177.408233489994,31727.501752170007,53358.802601280004 2025-06-21,22:39:26.000,172,11069522,4004,0,1750545565,13177.327397769994,24349.494592019997,53358.66285888 2025-06-21,22:39:27.000,172,11069506,3365,0,1750545566,13177.388024559994,26655.17337633,53358.59997480001 2025-06-21,22:39:28.000,172,11069705,4565,0,1750545567,13177.448651349994,28961.014290630003,53358.78163992 2025-06-21,22:39:29.000,172,11069536,3804,0,1750545568,13177.401497179999,28960.971995850006,53358.64888464001 2025-06-21,22:39:30.000,172,11069644,3444,0,1750545569,13177.43517872999,26194.378797359997,53358.59298768 2025-06-21,22:39:31.000,172,11069505,3405,0,1750545570,13177.388024559994,26194.428141270007,53358.467219520004 2025-06-21,22:39:32.000,172,11069491,3365,0,1750545571,13177.347606699994,29422.415094779994,53358.50914224001 2025-06-21,22:39:33.000,172,11069477,4725,0,1750545572,13177.246562049993,29422.633617810003,53358.418309680004 2025-06-21,22:39:34.000,172,11069433,4605,0,1750545573,13177.179198949998,30344.984081789997,53358.40433544 2025-06-21,22:39:35.000,172,11069514,3924,0,1750545574,13177.206144189993,28500.54397164,53358.44625816 2025-06-21,22:39:36.000,172,11069528,3645,0,1750545575,13177.145517399993,28039.41103443,53358.45324528 2025-06-21,22:39:37.000,172,11069653,3365,0,1750545576,13177.010791200002,33573.203656590005,53358.37638696 2025-06-21,22:39:38.000,172,11069621,4165,0,1750545577,13177.044472749993,31728.615514710007,53358.299528640004 2025-06-21,22:39:39.000,172,11069551,4125,0,1750545578,13176.903010239992,34495.37084319,53358.250618800004 2025-06-21,22:39:40.000,172,11069559,4205,0,1750545579,13176.983845959992,29883.992127179998,53358.299528640004 2025-06-21,22:39:41.000,172,11069554,3885,0,1750545580,13176.815438209997,33572.844150959994,53358.19472184001 2025-06-21,22:39:42.000,172,11069546,3165,0,1750545581,13176.754811419996,27578.09481984,53358.32747712 2025-06-21,22:39:43.000,172,11069762,4045,0,1750545582,13176.660503079991,28038.804809249996,53358.369399840005 2025-06-21,22:39:44.000,172,11069459,3965,0,1750545583,13176.66723939,31266.495699299994,53358.08991504 2025-06-21,22:39:45.000,172,11069529,4645,0,1750545584,13176.53924949999,26193.913554779996,53358.20869608 2025-06-21,22:39:46.000,172,11069591,3725,0,1750545585,13176.57966735999,34955.206740480004,53358.1108764 2025-06-21,22:39:47.000,172,11069529,4725,0,1750545586,13176.53924949999,23426.573148509997,53358.09690216001 2025-06-21,22:39:48.000,172,11069508,4485,0,1750545587,13176.51904056999,28959.92167548,53358.07594080001 2025-06-21,22:39:49.000,172,11069579,4125,0,1750545588,13176.52577688,25270.80178476,53358.02703096001 2025-06-21,22:39:50.000,172,11069530,3645,0,1750545589,13176.512304259995,25270.653753029997,53357.985108240006 2025-06-21,22:39:51.000,172,11069428,3765,0,1750545590,13176.33716019999,28498.28825004,53357.88030144 2025-06-21,22:39:52.000,172,11069495,3845,0,1750545591,13176.27653340999,30342.679016280003,53357.936198400006 2025-06-21,22:39:53.000,172,11069615,3245,0,1750545592,13176.249588169994,32187.196666860007,53357.81043024001 2025-06-21,22:39:54.000,172,11069621,3405,0,1750545593,13176.21590661999,28959.29430291,53357.8313916 2025-06-21,22:39:55.000,172,11069603,3965,0,1750545594,13176.330423889995,28037.16236196,53357.83837872001 2025-06-21,22:39:56.000,172,11069546,3165,0,1750545595,13176.370841749995,33109.75155561,53357.81043024001 2025-06-21,22:39:57.000,172,11069546,3765,0,1750545596,13176.57966735999,25731.723248070004,53357.6567136 2025-06-21,22:39:58.000,172,11069645,4085,0,1750545597,13176.680712009991,33109.63172039999,53357.73357192 2025-06-21,22:39:59.000,172,11069580,4085,0,1750545598,13176.808701900001,29881.997223390004,53357.64273936001 2025-06-21,22:40:00.000,172,11069722,3165,0,1750545599,13176.909746550002,28037.423179770005,53357.747546160004 2025-06-21,22:40:01.000,172,11069763,4285,0,1750545600,13177.098363229998,31726.45848093,53357.7265848 2025-06-21,22:40:02.000,172,11069591,4205,0,1750545601,13177.098363229998,28037.535965849995,53357.59382952001 2025-06-21,22:40:03.000,172,11069701,3365,0,1750545602,13177.105099539993,30804.17145912,53357.66370072 2025-06-21,22:40:04.000,172,11069540,3885,0,1750545603,13177.233089429988,31726.232908770005,53357.6567136 2025-06-21,22:40:05.000,172,11069552,3965,0,1750545604,13177.327397769994,26192.997167880007,53357.64273936001 2025-06-21,22:40:06.000,172,11069699,3645,0,1750545605,13177.39476086999,31726.204712249993,53357.6567136 2025-06-21,22:40:07.000,172,11069305,4245,0,1750545606,13177.381288249999,28959.4564329,53357.69164920001 2025-06-21,22:40:08.000,172,11069445,3685,0,1750545607,13177.45538765999,28037.394983250007,53357.579855280004 2025-06-21,22:40:09.000,172,11069567,3565,0,1750545608,13177.428442419994,31726.247007030004,53357.71959768001 2025-06-21,22:40:10.000,172,11069593,4125,0,1750545609,13177.47559658999,29881.637717759993,53357.68466208 2025-06-21,22:40:11.000,172,11069537,4645,0,1750545610,13177.39476086999,31265.31849459,53357.628765120004 2025-06-21,22:40:12.000,172,11069636,4045,0,1750545611,13177.381288249999,29881.89853557,53357.59382952001 2025-06-21,22:40:13.000,172,11069644,3965,0,1750545612,13177.327397769994,28959.865282440005,53357.50998408 2025-06-21,22:40:14.000,172,11069550,3205,0,1750545613,13177.4823329,27576.410077770008,53357.628765120004 2025-06-21,22:40:15.000,172,11069465,4045,0,1750545614,13177.41496979999,33571.131212370005,53357.73357192 2025-06-21,22:40:16.000,172,11069821,4325,0,1750545615,13177.408233489994,29421.04756356,53357.64273936001 2025-06-21,22:40:17.000,172,11069470,4205,0,1750545616,13177.441915039999,30343.094914949994,53357.61479088 2025-06-21,22:40:18.000,172,11069594,3965,0,1750545617,13177.47559658999,30804.298343460003,53357.69164920001 2025-06-21,22:40:19.000,172,11069596,4365,0,1750545618,13177.489069209994,27576.262046040007,53357.67767496 2025-06-21,22:40:20.000,172,11069389,4325,0,1750545619,13177.421706109999,27575.987129970003,53357.55889392 2025-06-21,22:40:21.000,172,11069728,4045,0,1750545620,13177.388024559994,30803.783756970006,53357.6567136 2025-06-21,22:40:22.000,172,11069471,4445,0,1750545621,13177.233089429988,33109.46959040999,53357.649726480005 2025-06-21,22:40:23.000,172,11069696,4125,0,1750545622,13177.219616809998,31264.733416799994,53357.866327200005 2025-06-21,22:40:24.000,172,11069426,3804,0,1750545623,13177.179198949998,25731.166366799996,53357.71261056 2025-06-21,22:40:25.000,172,11069618,2844,0,1750545624,13177.105099539993,26192.031437070007,53357.78248176 2025-06-21,22:40:26.000,172,11069200,3085,0,1750545625,13177.024263819992,35414.739525180004,53357.7265848 2025-06-21,22:40:27.000,172,11069487,4405,0,1750545626,13176.909746550002,28959.28725378,53357.6567136 2025-06-21,22:40:28.000,172,11069132,4004,0,1750545627,13176.842383449992,26653.129128629997,53357.82440448 2025-06-21,22:40:29.000,172,11069478,2965,0,1750545628,13176.808701900001,27575.38090479,53357.60780376 2025-06-21,22:40:30.000,172,11069283,4125,0,1750545629,13176.983845959992,29881.41919473,53357.71959768001 2025-06-21,22:40:31.000,172,11069771,4205,0,1750545630,13176.990582270002,30342.326559780005,53358.01305672 2025-06-21,22:40:32.000,172,11069376,3045,0,1750545631,13176.950164410002,29420.046587100005,53357.768507520006 2025-06-21,22:40:33.000,172,11069535,4485,0,1750545632,13177.024263819992,25269.871299599996,53357.78248176 2025-06-21,22:40:34.000,172,11069358,3405,0,1750545633,13177.064681679993,28958.758569030004,53357.78946888001 2025-06-21,22:40:35.000,172,11069453,4365,0,1750545634,13177.132044780003,26653.051588200004,53357.7265848 2025-06-21,22:40:36.000,172,11069779,3485,0,1750545635,13177.165726329993,27114.21977106,53357.8313916 2025-06-21,22:40:37.000,172,11069560,3645,0,1750545636,13177.185935259993,31725.196686659998,53357.80344312 2025-06-21,22:40:38.000,172,11069664,3325,0,1750545637,13177.320661459999,31263.936865109994,53357.73357192 2025-06-21,22:40:39.000,172,11069819,4405,0,1750545638,13177.280243599998,28497.428256180006,53357.85235296 2025-06-21,22:40:40.000,172,11069205,4245,0,1750545639,13177.286979909994,28497.146290980003,53357.817417360005 2025-06-21,22:40:41.000,172,11069431,4365,0,1750545640,13177.286979909994,28496.793834480006,53357.85934008001 2025-06-21,22:40:42.000,172,11069477,3444,0,1750545641,13177.091626920002,29880.192646109994,53357.73357192 2025-06-21,22:40:43.000,172,11069724,4004,0,1750545642,13177.253298359989,27574.661893530007,53357.67767496 2025-06-21,22:40:44.000,172,11069188,3405,0,1750545643,13177.246562049993,28496.666950140003,53357.95715976001 2025-06-21,22:40:45.000,172,11069667,3565,0,1750545644,13177.273507289989,33108.003371369996,53357.74055904001 2025-06-21,22:40:46.000,172,11069735,4445,0,1750545645,13177.280243599998,29879.896582650006,53357.66370072 2025-06-21,22:40:47.000,172,11069316,3765,0,1750545646,13177.239825739998,28957.66595388,53357.61479088 2025-06-21,22:40:48.000,172,11069340,3924,0,1750545647,13177.381288249999,29418.97511934,53357.768507520006 2025-06-21,22:40:49.000,172,11069553,4325,0,1750545648,13177.66421327,27113.402071980003,53357.915237040004 2025-06-21,22:40:50.000,172,11069317,3965,0,1750545649,13177.751785299995,28496.610557099993,53357.82440448 2025-06-21,22:40:51.000,172,11069461,4485,0,1750545650,13177.84609364,24346.611497849997,53357.698636320005 2025-06-21,22:40:52.000,172,11069324,3485,0,1750545651,13177.974083529996,29419.087905420005,53357.8313916 2025-06-21,22:40:53.000,172,11069858,3924,0,1750545652,13178.371525819988,31263.126215159995,53357.71261056 2025-06-21,22:40:54.000,172,11069688,2965,0,1750545653,13178.587087739994,28035.689093790003,53357.6567136 2025-06-21,22:40:55.000,172,11069618,3405,0,1750545654,13178.87674906999,27113.43731763,53357.84536584 2025-06-21,22:40:56.000,172,11069669,4125,0,1750545655,13179.119256229991,30802.204751850004,53357.71959768001 2025-06-21,22:40:57.000,172,11069549,4205,0,1750545656,13179.274191359997,27574.436321369998,53357.78946888001 2025-06-21,22:40:58.000,172,11069637,3924,0,1750545657,13179.543643759993,28957.6941504,53357.915237040004 2025-06-21,22:40:59.000,172,11069583,4245,0,1750545658,13179.691842579989,28496.984160990003,53357.97812112001 2025-06-21,22:41:00.000,172,11069565,4125,0,1750545659,13179.87372294999,33107.657964,53357.90824992001 2025-06-21,22:41:01.000,172,11069436,2725,0,1750545660,13180.07581224999,27574.394026590002,53358.02703096001 2025-06-21,22:41:02.000,172,11069632,3565,0,1750545661,13180.210538449996,29418.932824560005,53357.95715976001 2025-06-21,22:41:03.000,172,11069625,4125,0,1750545662,13180.13643903999,28496.52596754,53358.08991504 2025-06-21,22:41:04.000,172,11069516,3725,0,1750545663,13180.331792029996,32646.574370700007,53358.19472184001 2025-06-21,22:41:05.000,172,11069327,4045,0,1750545664,13180.513672399997,35874.13132728,53358.201708960005 2025-06-21,22:41:06.000,172,11069509,4085,0,1750545665,13180.385682510001,29879.917730040004,53358.201708960005 2025-06-21,22:41:07.000,172,11069562,3845,0,1750545666,13180.520408709992,24807.645747240007,53358.27856728 2025-06-21,22:41:08.000,172,11069601,3885,0,1750545667,13180.621453359992,28035.40712859,53358.26459304001 2025-06-21,22:41:09.000,172,11069582,3005,0,1750545668,13180.675343839997,29419.094954550004,53358.2855544 2025-06-21,22:41:10.000,172,11069639,4085,0,1750545669,13180.729234320002,23885.788722359997,53358.24363168001 2025-06-21,22:41:11.000,172,11069672,4004,0,1750545670,13180.783124799993,28497.125143590005,53358.46023240001 2025-06-21,22:41:12.000,172,11069627,4245,0,1750545671,13180.951532549989,27113.839118040007,53358.43228392001 2025-06-21,22:41:13.000,172,11069377,4045,0,1750545672,13180.991950409989,27575.113037849995,53358.48119376001 2025-06-21,22:41:14.000,172,11069506,3645,0,1750545673,13181.018895649999,32186.49175386,53358.40433544 2025-06-21,22:41:15.000,172,11069466,3485,0,1750545674,13181.066049819994,29419.828064069996,53358.45324528 2025-06-21,22:41:16.000,172,11069642,3605,0,1750545675,13181.1199403,33108.88451262,53358.47420664 2025-06-21,22:41:17.000,172,11069472,3845,0,1750545676,13181.126676609994,31264.571286809994,53358.51612936 2025-06-21,22:41:18.000,172,11069666,3685,0,1750545677,13181.15362184999,34953.56429319001,53358.51612936 2025-06-21,22:41:19.000,172,11069600,3845,0,1750545678,13181.18056709,25731.27210375,53358.59298768 2025-06-21,22:41:20.000,172,11069515,4205,0,1750545679,13181.23445756999,32648.061737130003,53358.5650392 2025-06-21,22:41:21.000,172,11069442,3965,0,1750545680,13181.18056709,30342.601475849995,53358.704781600005 2025-06-21,22:41:22.000,172,11069578,3725,0,1750545681,13181.23445756999,28498.14726744,53358.59298768 2025-06-21,22:41:23.000,172,11069598,3685,0,1750545682,13181.207512329995,32187.217814250005,53358.69779448001 2025-06-21,22:41:24.000,172,11069457,4485,0,1750545683,13181.20077602,34954.029535769994,53358.71176872 2025-06-21,22:41:25.000,172,11069566,3245,0,1750545684,13181.19403970999,27576.071719529995,53358.62792328001 2025-06-21,22:41:26.000,172,11069557,3885,0,1750545685,13181.099731369999,30803.967034350004,53358.774652800006 2025-06-21,22:41:27.000,172,11069527,4004,0,1750545686,13181.16035816,31726.324547459997,53358.76067856 2025-06-21,22:41:28.000,172,11069638,3804,0,1750545687,13181.18056709,22503.884326290005,53358.78163992 2025-06-21,22:41:29.000,172,11069502,3645,0,1750545688,13181.167094469994,28959.625612019998,53358.84452400001 2025-06-21,22:41:30.000,172,11069639,4525,0,1750545689,13181.26140281,28498.47857655,53358.78862704 2025-06-21,22:41:31.000,172,11069641,4405,0,1750545690,13181.348974839995,30804.037525649997,53358.823562640006 2025-06-21,22:41:32.000,172,11069535,3565,0,1750545691,13181.31529328999,27576.33253734,53358.97727928 2025-06-21,22:41:33.000,172,11069502,4165,0,1750545692,13181.27487542999,28498.344643079996,53358.91439520001 2025-06-21,22:41:34.000,172,11069507,4125,0,1750545693,13181.26140281,22042.596308220003,53359.0541376 2025-06-21,22:41:35.000,172,11069550,4285,0,1750545694,13181.21424863999,28498.351692209995,53358.991253520006 2025-06-21,22:41:36.000,172,11069560,3924,0,1750545695,13181.14014923,31265.092922430005,53359.04715048 2025-06-21,22:41:37.000,172,11069607,4565,0,1750545696,13181.207512329995,35415.155423849996,53359.019202 2025-06-21,22:41:38.000,172,11069613,4125,0,1750545697,13181.17383077999,28498.231857000006,53359.09606032 2025-06-21,22:41:39.000,172,11069620,3045,0,1750545698,13181.167094469994,31726.070778780006,53359.11702168 2025-06-21,22:41:40.000,172,11069612,3125,0,1750545699,13181.20077602,33570.447446759994,53359.040163360005 2025-06-21,22:41:41.000,172,11069673,4285,0,1750545700,13181.21424863999,28498.175463959997,53359.019202 2025-06-21,22:41:42.000,172,11069631,4645,0,1750545701,13181.24119388,28036.880396759996,53359.0541376 2025-06-21,22:41:43.000,172,11069506,2965,0,1750545702,13181.288348049995,34031.50284354,53359.13099592001 2025-06-21,22:41:44.000,172,11069644,3685,0,1750545703,13181.41633793999,24348.00722559,53359.11702168 2025-06-21,22:41:45.000,172,11069513,4445,0,1750545704,13181.429810559996,30342.608524979994,53359.17291864 2025-06-21,22:41:46.000,172,11069623,4445,0,1750545705,13181.517382589991,25731.427184610002,53359.14497016 2025-06-21,22:41:47.000,172,11069650,3605,0,1750545706,13181.631899859996,26192.567170950002,53359.17990576001 2025-06-21,22:41:48.000,172,11069626,3965,0,1750545707,13181.658845099992,27576.149259960002,53359.20086712001 2025-06-21,22:41:49.000,172,11069641,3965,0,1750545708,13181.800307609992,33109.624671269994,53359.20086712001 2025-06-21,22:41:50.000,172,11069605,4004,0,1750545709,13181.975451669998,28498.647755669997,53359.22182848 2025-06-21,22:41:51.000,172,11069576,3085,0,1750545710,13182.130386799989,27576.452372550004,53359.13099592001 2025-06-21,22:41:52.000,172,11069632,2925,0,1750545711,13182.305530859994,28498.831033049995,53359.17990576001 2025-06-21,22:41:53.000,172,11069727,4325,0,1750545712,13182.39310288999,29882.229844679998,53359.29868680001 2025-06-21,22:41:54.000,172,11069727,4285,0,1750545713,13182.55477432999,31726.860281340007,53359.29868680001 2025-06-21,22:41:55.000,172,11069442,2925,0,1750545714,13182.689500529996,34493.672002859996,53359.34060952 2025-06-21,22:41:56.000,172,11069445,4125,0,1750545715,13182.817490419991,28499.352668670006,53359.17990576001 2025-06-21,22:41:57.000,172,11069379,4045,0,1750545716,13182.817490419991,28499.148243899996,53359.18689288 2025-06-21,22:41:58.000,172,11069525,4205,0,1750545717,13182.985898170002,27576.861222089996,53359.29169968 2025-06-21,22:41:59.000,172,11069489,3924,0,1750545718,13182.965689240002,25732.294227599996,53359.43144208 2025-06-21,22:42:00.000,172,11069477,4285,0,1750545719,13182.891589829997,30804.770635170004,53359.41048072 2025-06-21,22:42:01.000,172,11069390,2844,0,1750545720,13183.006107100002,33571.3497354,53359.34759664001 2025-06-21,22:42:02.000,172,11069424,3525,0,1750545721,13183.006107100002,28037.923668000003,53359.445416320006 2025-06-21,22:42:03.000,172,11069271,4845,0,1750545722,13183.066733890002,31726.733397000004,53359.424454960004 2025-06-21,22:42:04.000,172,11069525,3325,0,1750545723,13183.053261269997,33571.33563714,53359.5083004 2025-06-21,22:42:05.000,172,11069468,3804,0,1750545724,13183.073470199997,25732.216687170003,53359.34759664001 2025-06-21,22:42:06.000,172,11069433,4205,0,1750545725,13183.046524960002,27576.64974819,53359.50131328 2025-06-21,22:42:07.000,172,11069418,3845,0,1750545726,13183.073470199997,29421.287233979994,53359.41048072 2025-06-21,22:42:08.000,172,11069567,4365,0,1750545727,13183.221669019993,33571.399079309995,53359.3336224 2025-06-21,22:42:09.000,172,11069502,3725,0,1750545728,13183.376604149998,27576.80482905,53359.45939056 2025-06-21,22:42:10.000,172,11069480,3965,0,1750545729,13183.396813079999,30343.67999274,53359.43144208 2025-06-21,22:42:11.000,172,11069533,4325,0,1750545730,13183.625847619995,30804.946863420002,53359.445416320006 2025-06-21,22:42:12.000,172,11069491,4325,0,1750545731,13183.888563709996,25732.540947150002,53359.4034936 2025-06-21,22:42:13.000,172,11069594,2725,0,1750545732,13183.969399429996,28499.394963450002,53359.55721024 2025-06-21,22:42:14.000,172,11069453,3525,0,1750545733,13184.238851829992,27576.96695904,53359.35458376 2025-06-21,22:42:15.000,172,11069524,3645,0,1750545734,13184.407259580003,31266.09389889,53359.445416320006 2025-06-21,22:42:16.000,172,11069508,4245,0,1750545735,13184.562194709993,33571.79383059,53359.46637768001 2025-06-21,22:42:17.000,172,11069547,4245,0,1750545736,13184.717129839999,24810.345564029994,53359.59913296 2025-06-21,22:42:18.000,172,11069766,3405,0,1750545737,13184.87880128,22965.990043440004,53359.5083004 2025-06-21,22:42:19.000,172,11069557,3685,0,1750545738,13184.89227389999,30804.855224729996,53359.65502992001 2025-06-21,22:42:20.000,172,11069379,3444,0,1750545739,13185.027000099995,29882.497711620003,53359.641055680004 2025-06-21,22:42:21.000,172,11069569,4485,0,1750545740,13184.89901021,26654.53895463,53359.641055680004 2025-06-21,22:42:22.000,172,11069721,4525,0,1750545741,13184.93269175999,29882.34967989,53359.780798080006 2025-06-21,22:42:23.000,172,11069385,3725,0,1750545742,13184.89227389999,27115.404024899995,53359.759836720004 2025-06-21,22:42:24.000,172,11069312,3645,0,1750545743,13184.89901021,32649.253040099997,53359.710926880005 2025-06-21,22:42:25.000,172,11069475,4445,0,1750545744,13184.824910799995,28037.592358890004,53359.55022312 2025-06-21,22:42:26.000,172,11069371,4325,0,1750545745,13184.804701869994,30343.214750159997,53359.66900416 2025-06-21,22:42:27.000,172,11069548,3765,0,1750545746,13184.71039352999,29882.102960339995,53359.80175944001 2025-06-21,22:42:28.000,172,11069459,3645,0,1750545747,13184.649766739989,31265.558165010007,53359.759836720004 2025-06-21,22:42:29.000,172,11069636,4045,0,1750545748,13184.649766739989,30343.419174929993,53359.8576564 2025-06-21,22:42:30.000,172,11069524,3965,0,1750545749,13184.616085189999,27576.677944709998,53359.829707920006 2025-06-21,22:42:31.000,172,11069473,4285,0,1750545750,13184.616085189999,27576.607453410004,53359.86464352 2025-06-21,22:42:32.000,172,11069568,3845,0,1750545751,13184.649766739989,28960.041510690004,53359.87163064001 2025-06-21,22:42:33.000,172,11069513,3965,0,1750545752,13184.622821499994,31726.592414400002,53359.89957912001 2025-06-21,22:42:34.000,172,11069494,3165,0,1750545753,13184.73060245999,30343.51081362,53359.91355336 2025-06-21,22:42:35.000,172,11069771,4285,0,1750545754,13184.83164710999,28037.64875193,53359.81573368 2025-06-21,22:42:36.000,172,11069837,3924,0,1750545755,13184.83838342,27576.720239489994,53359.92054048001 2025-06-21,22:42:37.000,172,11069564,3685,0,1750545756,13184.966373309995,25732.181441520006,53359.99041168001 2025-06-21,22:42:38.000,172,11069547,4445,0,1750545757,13185.06068165,28037.832029309997,53359.96945032001 2025-06-21,22:42:39.000,172,11069612,4285,0,1750545758,13185.175198919991,30343.419174929993,53360.02534728 2025-06-21,22:42:40.000,172,11069490,3125,0,1750545759,13185.222353090001,32188.07780811,53359.90656624 2025-06-21,22:42:41.000,172,11069713,4525,0,1750545760,13185.208880469996,28037.683997579996,53359.91355336 2025-06-21,22:42:42.000,172,11069801,3605,0,1750545761,13185.417706079992,30804.6367017,53360.1022056 2025-06-21,22:42:43.000,172,11069526,3245,0,1750545762,13185.323397740001,29882.279188589993,53360.15810256001 2025-06-21,22:42:44.000,172,11069562,3085,0,1750545763,13185.390760839997,30804.671947349998,53360.0323344 2025-06-21,22:42:45.000,172,11069585,4285,0,1750545764,13185.471596559997,33110.407124699996,53360.13015408 2025-06-21,22:42:46.000,172,11069476,4285,0,1750545765,13185.552432279997,32188.24698723,53360.095218480004 2025-06-21,22:42:47.000,172,11069576,3205,0,1750545766,13185.619795379993,28499.232833460002,53360.20701240001 2025-06-21,22:42:48.000,172,11069493,4565,0,1750545767,13185.619795379993,31266.009309329995,53360.27688360001 2025-06-21,22:42:49.000,172,11069411,3645,0,1750545768,13185.714103719998,31266.016358459994,53360.241948 2025-06-21,22:42:50.000,172,11069440,3285,0,1750545769,13185.673685859998,28038.036454080007,53360.262909360004 2025-06-21,22:42:51.000,172,11069495,4325,0,1750545770,13185.747785269989,28960.337574150006,53360.500471440006 2025-06-21,22:42:52.000,172,11069567,4725,0,1750545771,13185.727576339988,27577.002204689998,53360.381690400005 2025-06-21,22:42:53.000,172,11069323,4245,0,1750545772,13185.801675749994,32188.310429399993,53360.53540704 2025-06-21,22:42:54.000,172,11069624,3485,0,1750545773,13186.01723767,27576.783681660003,53360.39566464 2025-06-21,22:42:55.000,172,11069844,3885,0,1750545774,13185.862302539994,29421.68903439,53360.1022056 2025-06-21,22:42:56.000,172,11069557,4645,0,1750545775,13185.99029242999,32188.176495930005,53360.479510080004 2025-06-21,22:42:57.000,172,11069389,4605,0,1750545776,13185.916193019999,32188.106004629997,53360.50745856 2025-06-21,22:42:58.000,172,11069876,4045,0,1750545777,13186.07786446,32649.485661390005,53360.5563684 2025-06-21,22:42:59.000,172,11069694,4004,0,1750545778,13185.855566229999,31727.593390859998,53360.51444568 2025-06-21,22:43:00.000,172,11069600,3965,0,1750545779,13185.781466819994,31266.474551909996,53360.51444568 2025-06-21,22:43:01.000,172,11069592,3924,0,1750545780,13185.660213239993,28038.395959710004,53360.66117520001 2025-06-21,22:43:02.000,172,11069820,3165,0,1750545781,13185.660213239993,29421.978048720004,53360.60527824 2025-06-21,22:43:03.000,172,11069542,3125,0,1750545782,13185.498541799992,29421.84411525,53360.84284032 2025-06-21,22:43:04.000,172,11069723,4325,0,1750545783,13185.282979880001,31266.171439319995,53360.668162320006 2025-06-21,22:43:05.000,172,11069481,3485,0,1750545784,13185.07415426999,27577.31236641,53360.77296912 2025-06-21,22:43:06.000,172,11069456,3485,0,1750545785,13184.676711979999,34033.060701270006,53360.647200960004 2025-06-21,22:43:07.000,172,11069451,4365,0,1750545786,13184.481358989993,28960.57019544,53360.52841992 2025-06-21,22:43:08.000,172,11069496,4205,0,1750545787,13184.306214930002,25732.653733230007,53360.58431688 2025-06-21,22:43:09.000,172,11069654,3365,0,1750545788,13183.949190499996,24349.346560289996,53360.6262396 2025-06-21,22:43:10.000,172,11069441,4365,0,1750545789,13183.85488215999,29882.906561159994,53360.68912368001 2025-06-21,22:43:11.000,172,11069552,3924,0,1750545790,13183.666265479995,29421.766574819994,53360.479510080004 2025-06-21,22:43:12.000,172,11069632,4004,0,1750545791,13183.59216606999,23426.996096310002,53360.598291120004 2025-06-21,22:43:13.000,172,11069484,4045,0,1750545792,13183.55174820999,31266.2842254,53360.52841992 2025-06-21,22:43:14.000,172,11069579,4325,0,1750545793,13183.417022009999,27577.171383809997,53360.36771616 2025-06-21,22:43:15.000,172,11069608,4205,0,1750545794,13183.363131529994,30343.778680560004,53360.33976768 2025-06-21,22:43:16.000,172,11069497,4285,0,1750545795,13183.201460089993,31727.184541320006,53360.29784496 2025-06-21,22:43:17.000,172,11069583,4565,0,1750545796,13183.235141639998,30804.862273859995,53360.15810256001 2025-06-21,22:43:18.000,172,11069688,3725,0,1750545797,13183.181251159993,32649.097959239996,53360.13714120001 2025-06-21,22:43:19.000,172,11069489,3565,0,1750545798,13183.329449979989,28037.930717130002,53360.22098664 2025-06-21,22:43:20.000,172,11069569,4485,0,1750545799,13183.315977359998,31726.881428730005,53360.046308640005 2025-06-21,22:43:21.000,172,11069606,4004,0,1750545800,13183.322713669993,28037.683997579996,53360.06727000001 2025-06-21,22:43:22.000,172,11069564,4205,0,1750545801,13183.430494629989,28960.140198509995,53359.96945032001 2025-06-21,22:43:23.000,172,11069667,4245,0,1750545802,13183.396813079999,29421.23084094,53360.046308640005 2025-06-21,22:43:24.000,172,11069572,3725,0,1750545803,13183.437230939999,32187.76764639,53359.948488960006 2025-06-21,22:43:25.000,172,11069666,4045,0,1750545804,13183.396813079999,34032.214805669995,53359.81573368 2025-06-21,22:43:26.000,172,11069475,4125,0,1750545805,13183.289032119988,29421.026416170003,53359.86464352 2025-06-21,22:43:27.000,172,11069520,3125,0,1750545806,13183.309241049988,31726.726347870004,53359.88560488 2025-06-21,22:43:28.000,172,11069588,3924,0,1750545807,13183.194723779998,33109.991226030004,53359.73887536 2025-06-21,22:43:29.000,172,11069687,4365,0,1750545808,13183.140833299993,33109.934832989995,53359.878617760005 2025-06-21,22:43:30.000,172,11069656,4045,0,1750545809,13183.006107100002,33109.786801259994,53359.759836720004 2025-06-21,22:43:31.000,172,11069435,4085,0,1750545810,13182.70297315,24348.380829479996,53359.58515872001 2025-06-21,22:43:32.000,172,11069436,3765,0,1750545811,13182.59519218999,29420.702156190004,53359.613107200006 2025-06-21,22:43:33.000,172,11069547,4365,0,1750545812,13182.51435646999,31726.46553006,53359.592145840004 2025-06-21,22:43:34.000,172,11069524,3924,0,1750545813,13182.25164037999,25731.716198940005,53359.73887536 2025-06-21,22:43:35.000,172,11069758,3924,0,1750545814,13181.982187979993,28959.61151376,53359.5083004 2025-06-21,22:43:36.000,172,11069554,3725,0,1750545815,13181.833989159997,27114.966978840006,53359.67599128 2025-06-21,22:43:37.000,172,11069504,3885,0,1750545816,13181.679054029992,26653.841090760005,53359.34759664001 2025-06-21,22:43:38.000,172,11069515,4485,0,1750545817,13181.50390997,31265.092922430005,53359.41746784001 2025-06-21,22:43:39.000,172,11069509,4205,0,1750545818,13181.24119388,22042.927617330002,53359.38253224 2025-06-21,22:43:40.000,172,11069609,4245,0,1750545819,13180.944796239994,29881.828044270005,53359.17291864 2025-06-21,22:43:41.000,172,11069494,4004,0,1750545820,13180.884169449993,25731.737346330003,53359.29169968 2025-06-21,22:43:42.000,172,11069538,3924,0,1750545821,13180.897642069998,36798.751611119995,53359.31964816001 2025-06-21,22:43:43.000,172,11069495,4365,0,1750545822,13180.709025390002,29420.666910540007,53359.445416320006 2025-06-21,22:43:44.000,172,11069465,4325,0,1750545823,13180.554090259997,28959.44938377,53359.158944400006 2025-06-21,22:43:45.000,172,11069559,3365,0,1750545824,13180.520408709992,33570.56023284,53359.34759664001 2025-06-21,22:43:46.000,172,11069266,3525,0,1750545825,13180.30484679,27575.83909824,53359.110034560006 2025-06-21,22:43:47.000,172,11069690,4325,0,1750545826,13180.17685689999,27114.56517843,53358.90042096 2025-06-21,22:43:48.000,172,11069673,4725,0,1750545827,13179.95455866999,26192.44028661,53358.93535656001 2025-06-21,22:43:49.000,172,11069816,3804,0,1750545828,13179.85351401999,29419.94789928,53359.04715048 2025-06-21,22:43:50.000,172,11069481,4325,0,1750545829,13179.651424719988,28497.724319639994,53358.85849824 2025-06-21,22:43:51.000,172,11069528,3685,0,1750545830,13179.415653869997,31725.535044899996,53358.88644672 2025-06-21,22:43:52.000,172,11069592,3804,0,1750545831,13179.361763389992,31725.246030569993,53358.872472480005 2025-06-21,22:43:53.000,172,11069261,3645,0,1750545832,13179.08557468,31725.246030569993,53358.69080736 2025-06-21,22:43:54.000,172,11069519,4405,0,1750545833,13178.77570441999,28036.281220710007,53358.73273008 2025-06-21,22:43:55.000,172,11069588,3725,0,1750545834,13178.580351429999,33108.47566308,53358.655871760006 2025-06-21,22:43:56.000,172,11069618,3645,0,1750545835,13178.391734749988,28958.47660383,53358.54407784 2025-06-21,22:43:57.000,172,11069543,4325,0,1750545836,13178.230063310002,20658.351600990005,53358.55106496 2025-06-21,22:43:58.000,172,11069659,4245,0,1750545837,13178.075128179997,32647.434364560002,53358.5650392 2025-06-21,22:43:59.000,172,11069758,3804,0,1750545838,13178.014501389996,28036.260073319994,53358.2156832 2025-06-21,22:44:00.000,172,11069770,3165,0,1750545839,13177.70463113,30341.88951372,53358.37638696 2025-06-21,22:44:01.000,172,11069379,4004,0,1750545840,13177.59685016999,29880.791822159998,53358.14581200001 2025-06-21,22:44:02.000,172,11069795,4485,0,1750545841,13177.401497179999,31264.000307280003,53358.24363168001 2025-06-21,22:44:03.000,172,11069662,4325,0,1750545842,13177.286979909994,25730.531945099996,53358.12485064001 2025-06-21,22:44:04.000,172,11069637,3485,0,1750545843,13177.051209060002,28036.062697679998,53358.09690216001 2025-06-21,22:44:05.000,172,11069605,4485,0,1750545844,13176.903010239992,26191.361769719995,53357.964146880004 2025-06-21,22:44:06.000,172,11069680,3645,0,1750545845,13176.700920939991,32185.68815304,53357.95715976001 2025-06-21,22:44:07.000,172,11069527,4605,0,1750545846,13176.411259609995,30340.95902856,53357.53793256 2025-06-21,22:44:08.000,172,11069718,2764,0,1750545847,13176.249588169994,33568.8120486,53357.76152040001 2025-06-21,22:44:09.000,172,11069332,3804,0,1750545848,13176.087916729994,24346.526908290005,53357.77549464 2025-06-21,22:44:10.000,172,11069780,3605,0,1750545849,13175.993608389988,31724.1957102,53357.63575224 2025-06-21,22:44:11.000,172,11069451,4565,0,1750545850,13175.825200639993,32646.073882469995,53357.530945440005 2025-06-21,22:44:12.000,172,11069578,3045,0,1750545851,13175.771310160002,31262.844249960006,53357.59382952001 2025-06-21,22:44:13.000,172,11069517,4285,0,1750545852,13175.683738129992,28035.026475570005,53357.433125760006 2025-06-21,22:44:14.000,172,11069615,4205,0,1750545853,13175.569220860001,30801.640821449997,53357.4471 2025-06-21,22:44:15.000,172,11069629,4645,0,1750545854,13175.36039524999,28496.279247989994,53357.293383360004 2025-06-21,22:44:16.000,172,11069631,4165,0,1750545855,13175.21893273999,28957.37693955,53357.17460232 2025-06-21,22:44:17.000,172,11069644,4004,0,1750545856,13175.01684343999,26190.8401341,53357.08376976 2025-06-21,22:44:18.000,172,11069576,3804,0,1750545857,13174.956216649989,28035.343686420005,53357.01389856 2025-06-21,22:44:19.000,172,11069627,4325,0,1750545858,13174.828226759993,24346.512810030006,53356.89511752 2025-06-21,22:44:20.000,172,11069552,4125,0,1750545859,13174.747391039993,28035.618602489994,53356.90210464001 2025-06-21,22:44:21.000,172,11069548,3845,0,1750545860,13174.700236869998,27574.506812670006,53356.748388 2025-06-21,22:44:22.000,172,11069560,3285,0,1750545861,13174.605928529993,29419.207740629994,53356.60165848 2025-06-21,22:44:23.000,172,11069683,4165,0,1750545862,13174.673291630002,30802.493766180007,53356.56672288001 2025-06-21,22:44:24.000,172,11069557,4245,0,1750545863,13174.626137459993,30341.346730710007,53356.32916080001 2025-06-21,22:44:25.000,172,11069443,4085,0,1750545864,13174.612664840002,34952.52102195,53356.406019120004 2025-06-21,22:44:26.000,172,11069473,4645,0,1750545865,13174.740654729998,30341.42427114,53356.24531536 2025-06-21,22:44:27.000,172,11069566,3045,0,1750545866,13174.787808899993,28496.927767949994,53356.25230248001 2025-06-21,22:44:28.000,172,11069580,3885,0,1750545867,13174.868644619994,28497.0335049,53356.189418400005 2025-06-21,22:44:29.000,172,11069593,3845,0,1750545868,13174.915798789989,27574.781728739996,53356.12653432 2025-06-21,22:44:30.000,172,11069567,3965,0,1750545869,13175.01684343999,28958.00431212,53356.09858584 2025-06-21,22:44:31.000,172,11069615,3885,0,1750545870,13175.11788808999,24807.857221140002,53356.12653432 2025-06-21,22:44:32.000,172,11069450,3645,0,1750545871,13175.151569639995,30341.064765510004,53356.10557296 2025-06-21,22:44:33.000,172,11069683,4285,0,1750545872,13175.11788808999,31263.591457739996,53356.021727520005 2025-06-21,22:44:34.000,172,11069585,4085,0,1750545873,13175.070733919994,23885.711181930004,53355.91692072001 2025-06-21,22:44:35.000,172,11069562,3565,0,1750545874,13175.16504226,29418.81298935,53356.08461160001 2025-06-21,22:44:36.000,172,11069426,3725,0,1750545875,13175.04378868,31724.301447150006,53355.95884344 2025-06-21,22:44:37.000,172,11069653,4045,0,1750545876,13175.10441547,33107.81304486,53355.83307528 2025-06-21,22:44:38.000,172,11069608,3365,0,1750545877,13174.888853549994,26652.057660870007,53355.83307528 2025-06-21,22:44:39.000,172,11069613,3965,0,1750545878,13174.909062479994,29879.840189609997,53355.65141016 2025-06-21,22:44:40.000,172,11069444,3685,0,1750545879,13174.949480339994,27113.25404025,53355.74224272 2025-06-21,22:44:41.000,172,11069577,3525,0,1750545880,13174.848435689993,26191.108001040004,53355.686345760005 2025-06-21,22:44:42.000,172,11069621,4045,0,1750545881,13174.754127349988,30341.212797240005,53355.49769352 2025-06-21,22:44:43.000,172,11069567,4485,0,1750545882,13174.578983289997,32185.67405478,53355.43480944 2025-06-21,22:44:44.000,172,11069530,3565,0,1750545883,13174.457729709997,28035.823027260005,53355.55359048 2025-06-21,22:44:45.000,172,11069715,4004,0,1750545884,13174.282585649991,32185.702251299997,53355.37192536001 2025-06-21,22:44:46.000,172,11069696,3804,0,1750545885,13174.417311849997,29418.96807021,53355.420835200006 2025-06-21,22:44:47.000,172,11069534,3725,0,1750545886,13174.592455910002,28496.610557099993,53355.4557708 2025-06-21,22:44:48.000,172,11069522,3645,0,1750545887,13174.821490449998,30801.92983578,53355.50468064 2025-06-21,22:44:49.000,172,11069452,3565,0,1750545888,13174.969689269994,29879.593470060005,53355.518654880005 2025-06-21,22:44:50.000,172,11069376,3765,0,1750545889,13174.969689269994,36335.07393798001,53355.420835200006 2025-06-21,22:44:51.000,172,11069401,4205,0,1750545890,13175.07747022999,28957.454479980006,53355.41384808001 2025-06-21,22:44:52.000,172,11069663,4004,0,1750545891,13175.07747022999,27573.851243580008,53355.3160284 2025-06-21,22:44:53.000,172,11069554,3605,0,1750545892,13174.97642557999,28035.054672090002,53355.3160284 2025-06-21,22:44:54.000,172,11069587,3965,0,1750545893,13174.868644619994,22501.720243379998,53355.33698976 2025-06-21,22:44:55.000,172,11069590,3444,0,1750545894,13174.713709489988,32646.243061589994,53355.28807992 2025-06-21,22:44:56.000,172,11069623,4365,0,1750545895,13174.706973179993,33568.27631472,53355.26711856 2025-06-21,22:44:57.000,172,11069584,3845,0,1750545896,13174.680027939998,34490.4153048,53355.27410568001 2025-06-21,22:44:58.000,172,11069606,3685,0,1750545897,13174.666555319993,20196.069655590007,53355.21820872 2025-06-21,22:44:59.000,172,11069568,4004,0,1750545898,13174.626137459993,31723.857351960003,53355.232182960004 2025-06-21,22:45:00.000,172,11069575,4365,0,1750545899,13174.619401149997,34490.59858218,53355.14833752 2025-06-21,22:45:01.000,172,11069550,3924,0,1750545900,13174.632873770002,30801.78180405,53355.134363280005 2025-06-21,22:45:02.000,172,11069594,3924,0,1750545901,13174.639610079998,30802.014425340007,53355.03654360001 2025-06-21,22:45:03.000,172,11069542,3285,0,1750545902,13174.787808899993,33568.86139251001,53355.05750496001 2025-06-21,22:45:04.000,172,11069849,4605,0,1750545903,13174.834963069989,28957.67300301,53355.085453440006 2025-06-21,22:45:05.000,172,11069591,4245,0,1750545904,13174.787808899993,30341.26214115,53355.11340192 2025-06-21,22:45:06.000,172,11069428,4004,0,1750545905,13175.030316059994,31263.739489469997,53354.98763376001 2025-06-21,22:45:07.000,172,11069661,4165,0,1750545906,13174.929271409994,29880.62264304,53355.27410568001 2025-06-21,22:45:08.000,172,11069627,4125,0,1750545907,13175.03705236999,31725.090949710007,53355.10641480001 2025-06-21,22:45:09.000,172,11069556,2925,0,1750545908,13175.17851487999,32647.370922389993,53354.94571104 2025-06-21,22:45:10.000,172,11069601,4004,0,1750545909,13175.27955952999,34953.03560844,53355.05051784 2025-06-21,22:45:11.000,172,11069428,3565,0,1750545910,13175.31997738999,28497.49874748,53355.12038904 2025-06-21,22:45:12.000,172,11069590,3804,0,1750545911,13175.394076799996,30803.05064745,53355.09244056 2025-06-21,22:45:13.000,172,11069565,4205,0,1750545912,13175.42775835,31264.106044230008,53355.21820872 2025-06-21,22:45:14.000,172,11069590,3645,0,1750545913,13175.474912519996,29419.588393650003,53355.04353072 2025-06-21,22:45:15.000,172,11069368,3245,0,1750545914,13175.495121449996,29419.362821489995,53355.12737616001 2025-06-21,22:45:16.000,172,11069382,3405,0,1750545915,13175.596166099996,30341.92475937,53355.3858996 2025-06-21,22:45:17.000,172,11069900,3525,0,1750545916,13175.616375029997,30802.810977030007,53355.23917008 2025-06-21,22:45:18.000,172,11069646,3804,0,1750545917,13175.515330379996,29419.341674099996,53355.19026024 2025-06-21,22:45:19.000,172,11069583,4085,0,1750545918,13175.46817621,29880.27723567,53355.22519584001 2025-06-21,22:45:20.000,172,11069544,3804,0,1750545919,13175.421022039991,25730.052604259996,53355.19026024 2025-06-21,22:45:21.000,172,11069600,3804,0,1750545920,13175.252614289995,31263.316541670007,53355.15532464001 2025-06-21,22:45:22.000,172,11069541,4485,0,1750545921,13175.19872380999,29879.97412308,53355.28807992 2025-06-21,22:45:23.000,172,11069516,3885,0,1750545922,13175.1246244,30802.09196577,53355.17628600001 2025-06-21,22:45:24.000,172,11069506,3804,0,1750545923,13175.04378868,27113.183548949994,53355.14833752 2025-06-21,22:45:25.000,172,11069579,4085,0,1750545924,13175.023579749999,32185.385040449997,53355.05750496001 2025-06-21,22:45:26.000,172,11069416,3005,0,1750545925,13175.07747022999,26652.085857390004,53355.14833752 2025-06-21,22:45:27.000,172,11069537,4325,0,1750545926,13175.023579749999,30802.141309679995,53355.134363280005 2025-06-21,22:45:28.000,172,11069545,4205,0,1750545927,13175.023579749999,31263.37293471,53354.93872392001 2025-06-21,22:45:29.000,172,11069527,4125,0,1750545928,13175.03705236999,33569.08696467,53355.05051784 2025-06-21,22:45:30.000,172,11069688,3804,0,1750545929,13175.18525119,33568.840245119995,53355.05051784 2025-06-21,22:45:31.000,172,11069596,3444,0,1750545930,13175.23914166999,34030.177607100006,53355.07846632001 2025-06-21,22:45:32.000,172,11069671,3845,0,1750545931,13175.36039524999,34491.41628126,53354.66622624 2025-06-21,22:45:33.000,172,11069518,3645,0,1750545932,13175.40754942,28035.787781609994,53355.029556479996 2025-06-21,22:45:34.000,172,11069473,4645,0,1750545933,13175.42775835,26191.418162760005,53354.95968528001 2025-06-21,22:45:35.000,172,11069621,4085,0,1750545934,13175.589429790001,30802.380980100002,53354.81994288001 2025-06-21,22:45:36.000,172,11069495,3405,0,1750545935,13175.730892300002,22963.543995329994,53354.85487848 2025-06-21,22:45:37.000,172,11069434,2605,0,1750545936,13175.892563740003,26652.381920850006,53354.917762560006 2025-06-21,22:45:38.000,172,11069559,4004,0,1750545937,13175.906036359993,28496.822031000003,53354.847891360005 2025-06-21,22:45:39.000,172,11069582,3485,0,1750545938,13176.054235179989,31724.435380619994,53354.917762560006 2025-06-21,22:45:40.000,172,11069766,3325,0,1750545939,13175.939717909998,26191.333573199998,53355.00859512001 2025-06-21,22:45:42.000,172,11069412,3365,0,1750545941,13176.168752449994,30340.987225079996,53355.07846632001 2025-06-21,22:45:43.000,172,11069406,3125,0,1750545942,13175.986872079993,26191.284229290002,53354.88981408001 2025-06-21,22:45:44.000,172,11069474,4045,0,1750545943,13176.108125659994,28958.032508639997,53354.88282696 2025-06-21,22:45:45.000,172,11069429,3645,0,1750545944,13176.054235179989,30802.613601389996,53354.94571104 2025-06-21,22:45:46.000,172,11069549,3924,0,1750545945,13176.087916729994,34030.346786220005,53354.966672400005 2025-06-21,22:45:47.000,172,11069432,3885,0,1750545946,13176.094653039989,29880.157400459997,53355.064492080004 2025-06-21,22:45:48.000,172,11069510,3924,0,1750545947,13176.121598279999,30341.389025490003,53354.966672400005 2025-06-21,22:45:49.000,172,11069454,3645,0,1750545948,13176.067707799994,25269.095895299994,53354.917762560006 2025-06-21,22:45:50.000,172,11069485,4405,0,1750545949,13176.013817319988,26652.403068240004,53354.97365952 2025-06-21,22:45:51.000,172,11069568,4085,0,1750545950,13175.919508979998,30802.380980100002,53354.95269816 2025-06-21,22:45:52.000,172,11069484,4325,0,1750545951,13175.858882189998,31263.450475139995,53354.86885272001 2025-06-21,22:45:53.000,172,11069576,3005,0,1750545952,13175.818464329997,27574.41517398,53354.98763376001 2025-06-21,22:45:54.000,172,11069408,3885,0,1750545953,13175.737628609997,33569.192701620006,53354.9317368 2025-06-21,22:45:55.000,172,11069446,4205,0,1750545954,13175.690474440002,23424.77562036,53355.03654360001 2025-06-21,22:45:56.000,172,11069425,4045,0,1750545955,13175.549011930001,30341.459516789997,53354.92474968 2025-06-21,22:45:57.000,172,11069526,3924,0,1750545956,13175.528803000001,25730.362765979997,53354.79199440001 2025-06-21,22:45:58.000,172,11069501,3965,0,1750545957,13175.629847650001,30341.607548519998,53354.80596864 2025-06-21,22:45:59.000,172,11069447,3165,0,1750545958,13175.697210749997,28958.30742471,53354.82693 2025-06-21,22:46:00.000,172,11069396,3725,0,1750545959,13175.771310160002,33108.4333683,53354.84090424001 2025-06-21,22:46:01.000,172,11069441,4245,0,1750545960,13175.872354810002,31725.217834049996,53354.92474968 2025-06-21,22:46:02.000,172,11069574,3804,0,1750545961,13175.892563740003,33108.47566308,53354.847891360005 2025-06-21,22:46:03.000,172,11069353,3045,0,1750545962,13175.885827429993,23886.500684490005,53354.631290640005 2025-06-21,22:46:04.000,172,11069345,3245,0,1750545963,13175.892563740003,28958.582340780005,53354.91077544001 2025-06-21,22:46:05.000,172,11069466,3765,0,1750545964,13175.831936950002,29419.736425380004,53354.966672400005 2025-06-21,22:46:06.000,172,11069533,4125,0,1750545965,13175.730892300002,29419.665934079996,53355.015582240005 2025-06-21,22:46:07.000,172,11069520,3845,0,1750545966,13175.501857759991,28958.49775122,53354.861865599996 2025-06-21,22:46:08.000,172,11069436,3845,0,1750545967,13175.30650477,29419.595442780002,53354.861865599996 2025-06-21,22:46:09.000,172,11069502,3804,0,1750545968,13175.20546012,32647.29338196,53354.85487848 2025-06-21,22:46:10.000,172,11069571,4365,0,1750545969,13175.090942849994,30341.663941560008,53354.81994288001 2025-06-21,22:46:11.000,172,11069502,3845,0,1750545970,13174.936007719989,31263.845226420002,53354.70814896 2025-06-21,22:46:12.000,172,11069648,3565,0,1750545971,13174.868644619994,32185.956019980003,53354.80596864 2025-06-21,22:46:13.000,172,11069611,4085,0,1750545972,13174.733918419988,30341.170502459994,53354.81994288001 2025-06-21,22:46:14.000,172,11069575,4045,0,1750545973,13174.868644619994,34952.17561458,53354.81295576 2025-06-21,22:46:15.000,172,11069575,3965,0,1750545974,13174.949480339994,30802.028523600005,53354.847891360005 2025-06-21,22:46:16.000,172,11069564,3885,0,1750545975,13175.10441547,25268.69409489,53354.91077544001 2025-06-21,22:46:17.000,172,11069194,3804,0,1750545976,13175.17851487999,26190.769642800005,53355.001608 2025-06-21,22:46:18.000,172,11069503,4285,0,1750545977,13175.293032149995,28035.519914670003,53354.95968528001 2025-06-21,22:46:19.000,172,11069462,3765,0,1750545978,13175.29976845999,29418.876431519995,53354.92474968 2025-06-21,22:46:20.000,172,11069555,4004,0,1750545979,13175.394076799996,32646.63781287,53354.88282696 2025-06-21,22:46:21.000,172,11069544,3685,0,1750545980,13175.25935059999,28957.870378649997,53354.81994288001 2025-06-21,22:46:22.000,172,11069487,4325,0,1750545981,13175.20546012,33569.01647337001,53354.76404592 2025-06-21,22:46:23.000,172,11069621,4085,0,1750545982,13175.25935059999,24346.794775229995,53354.81295576 2025-06-21,22:46:24.000,172,11069462,3444,0,1750545983,13175.252614289995,29419.14429846,53354.750071680006 2025-06-21,22:46:25.000,172,11069502,3245,0,1750545984,13175.36039524999,29419.045610639994,53354.77802016 2025-06-21,22:46:26.000,172,11069464,3444,0,1750545985,13175.528803000001,25730.609485530003,53354.64526488 2025-06-21,22:46:27.000,172,11069527,4125,0,1750545986,13175.549011930001,29419.412165400005,53354.76404592 2025-06-21,22:46:28.000,172,11069676,3485,0,1750545987,13175.784782779992,27574.922711339997,53354.72212320001 2025-06-21,22:46:29.000,172,11069561,3845,0,1750545988,13175.993608389988,29880.76362564,53354.896801200004 2025-06-21,22:46:30.000,172,11069512,3725,0,1750545989,13175.953190529988,25730.891450730007,53354.84090424001 2025-06-21,22:46:31.000,172,11069905,4365,0,1750545990,13176.148543519994,30803.015401800003,53354.83391712 2025-06-21,22:46:32.000,172,11069455,4085,0,1750545991,13176.074444109989,28497.724319639994,53354.95968528001 2025-06-21,22:46:33.000,172,11069238,3565,0,1750545992,13176.074444109989,31264.33161639,53355.00859512001 2025-06-21,22:46:34.000,172,11069463,4165,0,1750545993,13176.081180419998,31725.908648790006,53354.90378832 2025-06-21,22:46:35.000,172,11069568,3765,0,1750545994,13176.269797099994,31725.535044899996,53354.95269816 2025-06-21,22:46:36.000,172,11069395,4085,0,1750545995,13176.26306079,24809.041474979997,53354.95269816 2025-06-21,22:46:37.000,172,11069522,3924,0,1750545996,13176.26306079,28959.27315552,53354.86885272001 2025-06-21,22:46:38.000,172,11069457,3965,0,1750545997,13176.330423889995,29420.27920839,53354.86885272001 2025-06-21,22:46:39.000,172,11069481,4125,0,1750545998,13176.35736912999,32186.816013839998,53354.78500728 2025-06-21,22:46:40.000,172,11069572,3685,0,1750545999,13176.30347865,32647.963049309998,53354.896801200004 2025-06-21,22:46:41.000,172,11069511,4325,0,1750546000,13176.269797099994,31725.725371409993,53354.88981408001 2025-06-21,22:46:42.000,172,11069582,3765,0,1750546001,13176.26306079,25731.074728110005,53354.88981408001 2025-06-21,22:46:43.000,172,11069608,3405,0,1750546002,13176.30347865,28497.787761810003,53354.86885272001 2025-06-21,22:46:44.000,172,11069598,3685,0,1750546003,13176.30347865,28036.69007025,53354.80596864 2025-06-21,22:46:45.000,172,11069532,3845,0,1750546004,13176.47862270999,32648.139277559996,53354.91077544001 2025-06-21,22:46:46.000,172,11069463,3965,0,1750546005,13176.572931049996,28037.021379359998,53354.86885272001 2025-06-21,22:46:47.000,172,11069362,3685,0,1750546006,13176.707657250001,32187.26715816,53354.847891360005 2025-06-21,22:46:48.000,172,11069308,3525,0,1750546007,13176.862592379992,26653.89043467,53354.88981408001 2025-06-21,22:46:49.000,172,11069530,3685,0,1750546008,13177.010791200002,27576.16335822,53354.87583984 2025-06-21,22:46:50.000,172,11069432,3645,0,1750546009,13176.990582270002,30804.18555738,53354.9317368 2025-06-21,22:46:51.000,172,11069538,3645,0,1750546010,13177.165726329993,26193.109953959996,53354.81295576 2025-06-21,22:46:52.000,172,11069475,4045,0,1750546011,13177.239825739998,27115.453368810005,53354.64526488 2025-06-21,22:46:53.000,172,11069478,3645,0,1750546012,13177.50254183,37721.12322249,53355.1413504 2025-06-21,22:46:54.000,172,11069176,3645,0,1750546013,13177.52275076,35877.17655144,53354.98763376001 2025-06-21,22:46:55.000,172,11069744,3765,0,1750546014,13177.549695999995,26193.462410459993,53354.94571104 2025-06-21,22:46:56.000,172,11069280,3685,0,1750546015,13177.56316862,25732.456357589996,53354.93872392001 2025-06-21,22:46:57.000,172,11069636,3765,0,1750546016,13177.72484006,34032.71529389999,53354.97365952 2025-06-21,22:46:58.000,172,11069693,4004,0,1750546017,13177.859566259991,32649.20369619,53355.134363280005 2025-06-21,22:46:59.000,172,11069580,3485,0,1750546018,13177.76525792,29421.519855270002,53354.98763376001 2025-06-21,22:47:00.000,172,11069483,4125,0,1750546019,13177.873038879996,27577.248924240004,53354.83391712 2025-06-21,22:47:01.000,172,11069583,4125,0,1750546020,13178.001028769992,32188.3809207,53355.02256936 2025-06-21,22:47:02.000,172,11069740,4004,0,1750546021,13178.061655559992,29882.765578560007,53354.9317368 2025-06-21,22:47:03.000,172,11069580,3804,0,1750546022,13178.088600800002,29421.583297439996,53354.99462088 2025-06-21,22:47:04.000,172,11069535,4485,0,1750546023,13178.209854380002,30804.81997908,53354.94571104 2025-06-21,22:47:05.000,172,11069575,3965,0,1750546024,13178.304162719993,34954.76264529,53355.00859512001 2025-06-21,22:47:06.000,172,11069397,4325,0,1750546025,13178.425416299993,30804.601456050004,53355.05750496001 2025-06-21,22:47:07.000,172,11069425,4004,0,1750546026,13178.492779399989,27576.438274290005,53354.98763376001 2025-06-21,22:47:08.000,172,11069583,4125,0,1750546027,13178.580351429999,24348.401976869995,53354.99462088 2025-06-21,22:47:09.000,172,11069589,4365,0,1750546028,13178.72181394,31265.14226634,53354.92474968 2025-06-21,22:47:10.000,172,11069397,4004,0,1750546029,13178.809385969995,29420.258061,53355.12038904 2025-06-21,22:47:11.000,172,11069550,3485,0,1750546030,13178.84306752,24808.970983680003,53355.15532464001 2025-06-21,22:47:12.000,172,11069564,3804,0,1750546031,13178.90369431,28497.717270509995,53355.253144320006 2025-06-21,22:47:13.000,172,11069509,4325,0,1750546032,13178.849803829995,30342.164429790006,53355.085453440006 2025-06-21,22:47:14.000,172,11069474,3804,0,1750546033,13178.95758478999,34953.00036279,53355.12737616001 2025-06-21,22:47:15.000,172,11069550,3605,0,1750546034,13179.06536575,27575.134185240007,53355.29506704001 2025-06-21,22:47:16.000,172,11069371,4125,0,1750546035,13179.173146709996,32186.548146899993,53355.10641480001 2025-06-21,22:47:17.000,172,11069252,3924,0,1750546036,13179.294400289997,29420.025439710007,53355.253144320006 2025-06-21,22:47:18.000,172,11069430,3765,0,1750546037,13179.388708630002,28958.610537300003,53355.16929888 2025-06-21,22:47:19.000,172,11069487,3924,0,1750546038,13179.557116379998,25270.28719827,53355.19026024 2025-06-21,22:47:20.000,172,11069548,3845,0,1750546039,13179.570588999988,31264.83210462,53355.29506704001 2025-06-21,22:47:21.000,172,11069450,3645,0,1750546040,13179.826568779994,28959.040534230007,53355.2810928 2025-06-21,22:47:22.000,172,11069383,4165,0,1750546041,13179.759205679999,28498.020383099996,53355.30904128 2025-06-21,22:47:23.000,172,11069714,3885,0,1750546042,13179.96129498,32186.94994731,53355.37891248 2025-06-21,22:47:24.000,172,11069568,3885,0,1750546043,13180.08254856,33109.25811651,53355.63044880001 2025-06-21,22:47:25.000,172,11069742,3685,0,1750546044,13180.24422,30342.122135009995,53355.40686096 2025-06-21,22:47:26.000,172,11069191,4165,0,1750546045,13180.318319409991,28036.619578950005,53355.3858996 2025-06-21,22:47:27.000,172,11069587,4125,0,1750546046,13180.399155129991,32647.695182370007,53355.51166776001 2025-06-21,22:47:28.000,172,11069582,3565,0,1750546047,13180.419364059991,30341.819022419993,53355.55359048 2025-06-21,22:47:29.000,172,11069489,3965,0,1750546048,13180.479990849992,30803.184580920002,53355.637435920005 2025-06-21,22:47:30.000,172,11069596,3405,0,1750546049,13180.453045609996,26652.79077039,53355.74224272 2025-06-21,22:47:31.000,172,11069728,3725,0,1750546050,13180.453045609996,30341.840169810006,53355.64442304 2025-06-21,22:47:32.000,172,11069609,4405,0,1750546051,13180.453045609996,29419.440361920002,53355.69333288 2025-06-21,22:47:33.000,172,11069421,4125,0,1750546052,13180.26442893,28958.532996869995,53355.923907840006 2025-06-21,22:47:34.000,172,11069661,3645,0,1750546053,13180.405891440001,31724.978163630003,53355.74224272 2025-06-21,22:47:35.000,172,11069895,4045,0,1750546054,13180.21727475999,30341.699187210004,53355.88897224 2025-06-21,22:47:36.000,172,11069624,3685,0,1750546055,13180.149911659995,25730.729320740007,53355.78416544 2025-06-21,22:47:37.000,172,11069802,3565,0,1750546056,13180.331792029996,27575.352708270002,53355.53961624001 2025-06-21,22:47:38.000,172,11069561,3885,0,1750546057,13180.28463786,29881.010345190007,53355.81910104 2025-06-21,22:47:39.000,172,11069407,4325,0,1750546058,13180.10275749,34491.916769489995,53355.83307528 2025-06-21,22:47:40.000,172,11069528,3405,0,1750546059,13180.25769261999,29419.651835819997,53355.7701912 2025-06-21,22:47:41.000,172,11069365,4325,0,1750546060,13180.250956309996,27114.40304844,53355.637435920005 2025-06-21,22:47:42.000,172,11069489,3965,0,1750546061,13180.26442893,24347.753456909995,53355.91692072001 2025-06-21,22:47:43.000,172,11069408,3765,0,1750546062,13180.338528339991,29420.236913610002,53355.77717832001 2025-06-21,22:47:44.000,172,11069272,3725,0,1750546063,13180.601244429992,24348.056569499997,53355.84704952001 2025-06-21,22:47:45.000,172,11069638,3565,0,1750546064,13180.668607530002,30342.608524979994,53355.94486920001 2025-06-21,22:47:46.000,172,11069666,3565,0,1750546065,13180.661871219992,25270.505721299996,53355.84704952001 2025-06-21,22:47:47.000,172,11069692,3725,0,1750546066,13180.877433139998,24809.46442278,53355.95185632 2025-06-21,22:47:48.000,172,11069579,4245,0,1750546067,13180.803333729993,25731.709149810005,53355.972817680005 2025-06-21,22:47:49.000,172,11069689,4004,0,1750546068,13180.890905759989,31726.29635094,53356.10557296 2025-06-21,22:47:50.000,172,11069633,3965,0,1750546069,13180.789861109988,28959.646759409996,53355.91692072001 2025-06-21,22:47:51.000,172,11069365,4085,0,1750546070,13180.823542659993,34953.902651430006,53355.96583056001 2025-06-21,22:47:52.000,172,11069373,3804,0,1750546071,13180.722498009993,26653.72830468,53356.021727520005 2025-06-21,22:47:53.000,172,11069505,4205,0,1750546072,13180.587771810002,29420.525927940005,53356.1195472 2025-06-21,22:47:54.000,172,11069632,3565,0,1750546073,13180.459781919992,29881.468538639994,53356.02871464 2025-06-21,22:47:55.000,172,11069758,3565,0,1750546074,13180.405891440001,28036.69007025,53355.94486920001 2025-06-21,22:47:56.000,172,11069758,3605,0,1750546075,13180.18359321,31725.66192924,53356.140508560005 2025-06-21,22:47:57.000,172,11069564,3285,0,1750546076,13179.96129498,28497.689073989997,53356.17544416 2025-06-21,22:47:58.000,172,11069311,4165,0,1750546077,13179.813096159989,28958.829060329997,53356.01474040001 2025-06-21,22:47:59.000,172,11069551,4205,0,1750546078,13179.752469369989,28958.666930339998,53355.9798048 2025-06-21,22:48:00.000,172,11069246,3965,0,1750546079,13179.503225899993,26653.354700790005,53355.94486920001 2025-06-21,22:48:01.000,172,11069425,4085,0,1750546080,13179.415653869997,33570.39105372,53356.04268888001 2025-06-21,22:48:02.000,172,11069652,3765,0,1750546081,13179.503225899993,29420.688057930005,53356.00775328 2025-06-21,22:48:03.000,172,11069618,3565,0,1750546082,13179.617743169998,31726.479628319998,53355.96583056001 2025-06-21,22:48:04.000,172,11069380,3845,0,1750546083,13179.718787819998,26654.36977551,53355.95884344 2025-06-21,22:48:05.000,172,11069472,3605,0,1750546084,13179.846777709994,34033.11004518,53355.96583056001 2025-06-21,22:48:06.000,172,11069468,3845,0,1750546085,13180.05560331999,27577.404005100005,53356.00775328 2025-06-21,22:48:07.000,172,11069466,3685,0,1750546086,13180.149911659995,25733.140123200006,53355.93788208 2025-06-21,22:48:08.000,172,11069520,4045,0,1750546087,13180.34526465,29883.674916329997,53355.91692072001 2025-06-21,22:48:09.000,172,11069681,3965,0,1750546088,13180.30484679,27578.207605920004,53356.00775328 2025-06-21,22:48:10.000,172,11069574,3565,0,1750546089,13180.26442893,33573.06972312,53355.96583056001 2025-06-21,22:48:11.000,172,11069388,3804,0,1750546090,13180.277901549991,28500.37479252,53355.9798048 2025-06-21,22:48:12.000,172,11069542,3804,0,1750546091,13180.13643903999,27116.79975264,53356.05666312 2025-06-21,22:48:13.000,172,11069435,4125,0,1750546092,13180.02192177,28500.0646308,53355.88897224 2025-06-21,22:48:14.000,172,11069529,4205,0,1750546093,13179.786150919994,30805.27817253,53356.07762448 2025-06-21,22:48:15.000,172,11069540,3565,0,1750546094,13179.570588999988,27577.058597730007,53356.021727520005 2025-06-21,22:48:16.000,172,11069548,3725,0,1750546095,13179.233773499996,28498.979064779996,53356.070637360004 2025-06-21,22:48:17.000,172,11069471,3924,0,1750546096,13178.91716692999,32187.549123360004,53356.08461160001 2025-06-21,22:48:18.000,172,11069802,3685,0,1750546097,13178.593824049989,27115.079764919996,53356.09858584 2025-06-21,22:48:19.000,172,11069550,3565,0,1750546098,13178.290690100002,28959.400039860004,53356.04268888001 2025-06-21,22:48:20.000,172,11069559,3965,0,1750546099,13178.223326999992,29881.461489509995,53355.96583056001 2025-06-21,22:48:21.000,172,11069410,3645,0,1750546100,13178.021237699992,26192.637662249996,53355.87499800001 2025-06-21,22:48:22.000,172,11069436,3845,0,1750546101,13178.115546039997,27575.951884320006,53355.86102376 2025-06-21,22:48:23.000,172,11069544,3645,0,1750546102,13178.189645450002,29881.89853557,53355.87499800001 2025-06-21,22:48:24.000,172,11069491,4205,0,1750546103,13178.337844269998,29881.912633829998,53355.79115256 2025-06-21,22:48:25.000,172,11069409,4045,0,1750546104,13178.600560359999,28037.65580106,53355.756216960006 2025-06-21,22:48:26.000,172,11069491,4245,0,1750546105,13178.82285859,27576.741386880007,53355.72128136 2025-06-21,22:48:27.000,172,11069621,4165,0,1750546106,13179.132728849996,27576.96695904,53355.71429424 2025-06-21,22:48:28.000,172,11069581,4085,0,1750546107,13179.307872910002,29882.709185519998,53355.65141016 2025-06-21,22:48:29.000,172,11069533,4085,0,1750546108,13179.442599109992,28038.2761245,53355.567564720004 2025-06-21,22:48:30.000,172,11069521,4125,0,1750546109,13179.678369959998,33571.89956754001,53355.61647456 2025-06-21,22:48:31.000,172,11069458,3765,0,1750546110,13179.759205679999,32188.521903300003,53355.637435920005 2025-06-21,22:48:32.000,172,11069551,4125,0,1750546111,13179.880459259999,29882.568202919996,53355.56057760001 2025-06-21,22:48:33.000,172,11069458,3565,0,1750546112,13179.927613429994,22965.609390419995,53355.58153896001 2025-06-21,22:48:34.000,172,11069409,4325,0,1750546113,13179.826568779994,27576.741386880007,53355.5955132 2025-06-21,22:48:35.000,172,11069429,4085,0,1750546114,13179.799623539999,28498.711197840006,53355.64442304 2025-06-21,22:48:36.000,172,11069414,3485,0,1750546115,13179.523434829993,27115.241894909996,53355.67237152 2025-06-21,22:48:37.000,172,11069504,3645,0,1750546116,13179.314609219997,26192.91962745,53355.74224272 2025-06-21,22:48:38.000,172,11069585,4125,0,1750546117,13179.011475269996,30342.728360189998,53355.79813968001 2025-06-21,22:48:39.000,172,11069665,4125,0,1750546118,13178.80264966,29420.384945340003,53355.76320408 2025-06-21,22:48:40.000,172,11069614,3485,0,1750546119,13178.688132389994,27114.783701459994,53355.70730712001 2025-06-21,22:48:41.000,172,11069643,3885,0,1750546120,13178.620769289999,31264.82505549,53355.77717832001 2025-06-21,22:48:42.000,172,11069632,3845,0,1750546121,13178.452361539988,25731.483577649997,53355.74224272 2025-06-21,22:48:43.000,172,11069610,3804,0,1750546122,13178.546669879994,31726.176515729996,53355.756216960006 2025-06-21,22:48:44.000,172,11069605,3924,0,1750546123,13178.479306779998,26653.812894240007,53355.49070640001 2025-06-21,22:48:45.000,172,11069614,3924,0,1750546124,13178.640978219999,28037.268098910004,53355.525642 2025-06-21,22:48:46.000,172,11069356,3804,0,1750546125,13178.73528655999,31265.255052420005,53355.50468064 2025-06-21,22:48:47.000,172,11069464,3645,0,1750546126,13179.051893129996,34954.58641704,53355.5955132 2025-06-21,22:48:48.000,172,11069840,3405,0,1750546127,13179.247246120001,28037.514818459997,53355.44878368 2025-06-21,22:48:49.000,172,11069439,4165,0,1750546128,13179.557116379998,28037.930717130002,53355.09244056 2025-06-21,22:48:50.000,172,11069632,3565,0,1750546129,13179.570588999988,34493.50282374,53355.3858996 2025-06-21,22:48:51.000,172,11069748,3525,0,1750546130,13179.813096159989,30804.425227800006,53355.3858996 2025-06-21,22:48:52.000,172,11069421,3845,0,1750546131,13179.826568779994,31265.685049349995,53355.43480944 2025-06-21,22:48:53.000,172,11069509,4165,0,1750546132,13179.927613429994,30804.411129540007,53355.39288672001 2025-06-21,22:48:54.000,172,11069547,4004,0,1750546133,13179.92087712,27115.545007499997,53355.420835200006 2025-06-21,22:48:55.000,172,11069924,3325,0,1750546134,13180.01518545999,28498.986113909996,53355.49070640001 2025-06-21,22:48:56.000,172,11069877,4085,0,1750546135,13180.129702729995,29882.561153789997,53355.50468064 2025-06-21,22:48:57.000,172,11069816,3565,0,1750546136,13180.06233963,27576.565158629994,53355.57455184 2025-06-21,22:48:58.000,172,11069674,3725,0,1750546137,13179.907404499994,36338.076867359996,53355.55359048 2025-06-21,22:48:59.000,172,11069506,3645,0,1750546138,13179.799623539999,29421.294283109994,53355.58153896001 2025-06-21,22:49:00.000,172,11069650,3485,0,1750546139,13179.765941989994,31265.445378930002,53355.49769352 2025-06-21,22:49:01.000,172,11069606,3444,0,1750546140,13179.745733059994,28037.895471480006,53355.37192536001 2025-06-21,22:49:02.000,172,11069554,3485,0,1750546141,13179.381972319992,29881.933781219996,53355.64442304 2025-06-21,22:49:03.000,172,11069554,3525,0,1750546142,13179.543643759993,29881.983125130006,53355.469745040005 2025-06-21,22:49:04.000,172,11069685,3645,0,1750546143,13179.570588999988,30343.17950451,53355.55359048 2025-06-21,22:49:05.000,172,11069304,3804,0,1750546144,13179.530171140002,29421.118054859995,53355.69333288 2025-06-21,22:49:06.000,172,11069454,3485,0,1750546145,13179.617743169998,31726.247007030004,53355.55359048 2025-06-21,22:49:07.000,172,11069280,3765,0,1750546146,13179.462808039993,27115.263042299994,53355.5955132 2025-06-21,22:49:08.000,172,11069731,4325,0,1750546147,13179.557116379998,26653.982073360006,53355.54660336 2025-06-21,22:49:09.000,172,11069521,4125,0,1750546148,13179.381972319992,30803.875395659998,53355.49070640001 2025-06-21,22:49:10.000,172,11069569,3965,0,1750546149,13179.402181249992,30342.671967150003,53355.588526080006 2025-06-21,22:49:11.000,172,11069525,4085,0,1750546150,13179.375236009997,28036.887445889995,53355.51166776001 2025-06-21,22:49:12.000,172,11069568,3525,0,1750546151,13179.220300879992,25270.181461319997,53355.64442304 2025-06-21,22:49:13.000,172,11069593,4125,0,1750546152,13179.220300879992,28959.29430291,53355.57455184 2025-06-21,22:49:14.000,172,11069703,4165,0,1750546153,13179.227037190001,31725.929796180004,53355.56057760001 2025-06-21,22:49:15.000,172,11069420,3605,0,1750546154,13179.227037190001,28037.134165440002,53355.4557708 2025-06-21,22:49:16.000,172,11069590,3485,0,1750546155,13179.206828260001,31726.345694849995,53355.49070640001 2025-06-21,22:49:17.000,172,11069610,3605,0,1750546156,13179.166410400001,30343.109013210007,53355.46275792001 2025-06-21,22:49:18.000,172,11069629,3645,0,1750546157,13179.06536575,31265.515870229996,53355.48371928 2025-06-21,22:49:19.000,172,11069683,3965,0,1750546158,13179.186619330001,30343.299339720004,53355.40686096 2025-06-21,22:49:20.000,172,11069410,3685,0,1750546159,13179.092310989996,31265.826031949997,53355.35795112 2025-06-21,22:49:21.000,172,11069518,3565,0,1750546160,13179.213564569996,33110.632696860004,53355.40686096 2025-06-21,22:49:22.000,172,11069624,3765,0,1750546161,13179.193355639996,28038.367763190006,53355.420835200006 2025-06-21,22:49:23.000,172,11069484,3845,0,1750546162,13179.267455050001,32188.56419808,53355.46275792001 2025-06-21,22:49:24.000,172,11069548,3685,0,1750546163,13179.361763389992,26655.293211540004,53355.40686096 2025-06-21,22:49:25.000,172,11069521,3885,0,1750546164,13179.368499700002,28038.74136708,53355.48371928 2025-06-21,22:49:26.000,172,11069563,4085,0,1750546165,13179.213564569996,26655.34960458,53355.33698976 2025-06-21,22:49:27.000,172,11069701,4485,0,1750546166,13179.253982429997,28038.854153160006,53355.469745040005 2025-06-21,22:49:28.000,172,11069762,3685,0,1750546167,13179.247246120001,26655.250916760007,53355.42782232 2025-06-21,22:49:29.000,172,11069755,4125,0,1750546168,13179.051893129996,29883.287214180004,53355.28807992 2025-06-21,22:49:30.000,172,11069685,4365,0,1750546169,13178.91716692999,27577.263022500003,53355.364938239996 2025-06-21,22:49:31.000,172,11069283,4325,0,1750546170,13178.890221689995,30344.286217920002,53355.33698976 2025-06-21,22:49:32.000,172,11069642,3645,0,1750546171,13178.607296669994,30344.039498369995,53355.43480944 2025-06-21,22:49:33.000,172,11069650,3765,0,1750546172,13178.270481170002,27115.83402183,53355.20423448001 2025-06-21,22:49:34.000,172,11069659,4085,0,1750546173,13178.001028769992,30805.010305589996,53355.28807992 2025-06-21,22:49:35.000,172,11069787,4285,0,1750546174,13177.78546685,31727.121099149997,53355.253144320006 2025-06-21,22:49:36.000,172,11069791,4325,0,1750546175,13177.75852160999,26193.772572179994,53355.24615720001 2025-06-21,22:49:37.000,172,11069603,4045,0,1750546176,13177.66421327,26655.15222894,53355.29506704001 2025-06-21,22:49:38.000,172,11069813,4325,0,1750546177,13177.52275076,27577.481545529998,53355.24615720001 2025-06-21,22:49:39.000,172,11069812,3685,0,1750546178,13177.590113859995,28499.444307359998,53355.14833752 2025-06-21,22:49:40.000,172,11069471,4125,0,1750546179,13177.832621019996,34955.474607419994,53355.253144320006 2025-06-21,22:49:41.000,172,11069395,3965,0,1750546180,13177.61705909999,26194.35060084,53354.95968528001 2025-06-21,22:49:42.000,172,11069399,3965,0,1750546181,13177.879775189991,33111.24597117001,53355.17628600001 2025-06-21,22:49:43.000,172,11069207,4125,0,1750546182,13177.926929360001,27116.292215280002,53354.97365952 2025-06-21,22:49:44.000,172,11069653,3885,0,1750546183,13177.75852160999,29421.992146980003,53355.232182960004 2025-06-21,22:49:45.000,172,11069792,3845,0,1750546184,13177.812412089996,32650.01434614,53355.029556479996 2025-06-21,22:49:46.000,172,11069438,3804,0,1750546185,13177.64400434,28499.373816060004,53354.966672400005 2025-06-21,22:49:47.000,172,11069622,3525,0,1750546186,13177.58337755,25271.337518639994,53355.02256936 2025-06-21,22:49:48.000,172,11069345,4165,0,1750546187,13177.610322789995,31726.59946353,53355.05051784 2025-06-21,22:49:49.000,172,11069742,3565,0,1750546188,13177.401497179999,28498.63365741,53355.02256936 2025-06-21,22:49:50.000,172,11069527,4165,0,1750546189,13177.280243599998,32648.597471009998,53354.98763376001 2025-06-21,22:49:51.000,172,11069592,3685,0,1750546190,13177.024263819992,28959.244959000003,53354.93872392001 2025-06-21,22:49:52.000,172,11069494,3885,0,1750546191,13176.896273929997,33109.25106738,53354.95968528001 2025-06-21,22:49:53.000,172,11069523,4165,0,1750546192,13176.909746550002,30803.663921760002,53354.84090424001 2025-06-21,22:49:54.000,172,11069540,3725,0,1750546193,13176.909746550002,28959.357745080008,53354.85487848 2025-06-21,22:49:55.000,172,11069547,3965,0,1750546194,13176.909746550002,32187.26010903,53354.78500728 2025-06-21,22:49:56.000,172,11069693,4004,0,1750546195,13176.963637029992,25270.491623039998,53354.64526488 2025-06-21,22:49:57.000,172,11069517,4125,0,1750546196,13177.024263819992,28498.45742916,53354.58936792 2025-06-21,22:49:58.000,172,11069507,4125,0,1750546197,13177.064681679993,28959.696103320006,53354.58936792 2025-06-21,22:49:59.000,172,11069602,3565,0,1750546198,13177.266770979993,31726.61356179,53354.48456112001 2025-06-21,22:50:00.000,172,11069486,3804,0,1750546199,13177.334134079989,26193.07470831,53354.5474452 2025-06-21,22:50:01.000,172,11069633,4205,0,1750546200,13177.408233489994,28959.949871999997,53354.561419440004 2025-06-21,22:50:02.000,172,11069529,4004,0,1750546201,13177.63726802999,33571.10301585001,53354.5474452 2025-06-21,22:50:03.000,172,11069825,4004,0,1750546202,13177.569904929995,29421.04756356,53354.33783160001 2025-06-21,22:50:04.000,172,11069684,3845,0,1750546203,13177.913456739996,33109.80794865001,53354.64526488 2025-06-21,22:50:05.000,172,11069818,3405,0,1750546204,13177.65747695999,28498.831033049995,53354.67321336001 2025-06-21,22:50:06.000,172,11069520,3565,0,1750546205,13177.67768588999,33110.11811037001,53354.393728560004 2025-06-21,22:50:07.000,172,11069404,3885,0,1750546206,13177.711367439995,26193.24388743,53354.40071568 2025-06-21,22:50:08.000,172,11069671,4125,0,1750546207,13177.56316862,29881.863289920002,53354.463599760005 2025-06-21,22:50:09.000,172,11069605,4165,0,1750546208,13177.55643230999,28037.275148040004,53354.6173164 2025-06-21,22:50:10.000,172,11069673,4125,0,1750546209,13177.489069209994,33570.41220111,53354.58936792 2025-06-21,22:50:11.000,172,11069591,3845,0,1750546210,13177.441915039999,28036.82400372,53354.60334216001 2025-06-21,22:50:12.000,172,11069300,3804,0,1750546211,13177.172462639988,28497.590386170006,53354.53347096001 2025-06-21,22:50:13.000,172,11069606,3765,0,1750546212,13177.165726329993,27575.458445220007,53354.56840656 2025-06-21,22:50:14.000,172,11069702,3765,0,1750546213,13176.983845959992,32186.675031239996,53354.53347096001 2025-06-21,22:50:15.000,172,11069718,3725,0,1750546214,13176.849119760001,31725.062753189995,53354.57539368001 2025-06-21,22:50:16.000,172,11069674,3685,0,1750546215,13176.775020349996,32186.252083440006,53354.49853536 2025-06-21,22:50:17.000,172,11069667,4245,0,1750546216,13176.727866180001,24347.295263460008,53354.51949672 2025-06-21,22:50:18.000,172,11069616,3645,0,1750546217,13176.748075110001,27575.141234370007,53354.50552248001 2025-06-21,22:50:19.000,172,11069715,4045,0,1750546218,13176.714393559996,30341.92475937,53354.35180584 2025-06-21,22:50:20.000,172,11069653,3965,0,1750546219,13176.795229279996,30803.071794839998,53354.26796040001 2025-06-21,22:50:21.000,172,11069440,3645,0,1750546220,13177.084890609993,31264.275223350007,53354.28892176001 2025-06-21,22:50:22.000,172,11069422,3685,0,1750546221,13177.017527509997,26192.341598789993,53354.32385736 2025-06-21,22:50:23.000,172,11069372,3565,0,1750546222,13177.206144189993,32647.829115839995,53354.32385736 2025-06-21,22:50:24.000,172,11069928,3405,0,1750546223,13177.354343009989,32187.090929910002,53354.26796040001 2025-06-21,22:50:25.000,172,11069907,4085,0,1750546224,13177.354343009989,26192.327500529995,53354.28892176001 2025-06-21,22:50:26.000,172,11069510,3565,0,1750546225,13177.421706109999,26192.43323748,53354.36578008001 2025-06-21,22:50:27.000,172,11069812,3365,0,1750546226,13177.56316862,30342.115085879996,53354.26097328 2025-06-21,22:50:28.000,172,11069540,3565,0,1750546227,13177.64400434,29880.805920419996,53354.128218000005 2025-06-21,22:50:29.000,172,11069572,3605,0,1750546228,13177.69789481999,30341.699187210004,53354.302896 2025-06-21,22:50:30.000,172,11069613,3965,0,1750546229,13177.751785299995,32646.905679810006,53354.30988312 2025-06-21,22:50:31.000,172,11069561,4045,0,1750546230,13177.83935732999,32185.730447819995,53354.393728560004 2025-06-21,22:50:32.000,172,11069603,4004,0,1750546231,13177.61705909999,25729.819982970002,53354.33084448 2025-06-21,22:50:33.000,172,11069632,3645,0,1750546232,13177.590113859995,23884.94282676,53354.414689920006 2025-06-21,22:50:34.000,172,11069398,3365,0,1750546233,13177.63726802999,33106.403218859996,53354.54045808 2025-06-21,22:50:35.000,172,11069351,3645,0,1750546234,13177.58337755,30800.872466279994,53354.26097328 2025-06-21,22:50:36.000,172,11069796,3645,0,1750546235,13177.54295969,25267.7565606,53354.463599760005 2025-06-21,22:50:37.000,172,11069719,3845,0,1750546236,13177.650740649995,29417.459556390007,53354.302896 2025-06-21,22:50:38.000,172,11069388,3525,0,1750546237,13177.65747695999,32184.496850070005,53354.35879296001 2025-06-21,22:50:39.000,172,11069244,3765,0,1750546238,13177.86630257,27573.44944317,53354.33084448 2025-06-21,22:50:40.000,172,11069432,3804,0,1750546239,13177.960610909991,33568.49483775,53354.28892176001 2025-06-21,22:50:41.000,172,11069574,3965,0,1750546240,13178.081864489992,27574.196650950005,53354.49853536 2025-06-21,22:50:42.000,172,11069626,3645,0,1750546241,13178.526460949994,29418.83413674,53354.35879296001 2025-06-21,22:50:43.000,172,11069608,3565,0,1750546242,13178.688132389994,26191.122099300002,53354.5474452 2025-06-21,22:50:44.000,172,11069448,3725,0,1750546243,13178.971057409995,30802.338685320006,53354.49154824 2025-06-21,22:50:45.000,172,11069655,4125,0,1750546244,13179.355027079997,29419.172494979997,53354.47058688 2025-06-21,22:50:46.000,172,11069561,4004,0,1750546245,13179.698578889998,27113.620595009997,53354.40770280001 2025-06-21,22:50:47.000,172,11069542,3725,0,1750546246,13179.759205679999,25730.271127290005,53354.52648384001 2025-06-21,22:50:48.000,172,11069602,3765,0,1750546247,13180.07581224999,28957.954968210004,53354.5474452 2025-06-21,22:50:49.000,172,11069593,4125,0,1750546248,13180.129702729995,32185.652907390002,53354.57539368001 2025-06-21,22:50:50.000,172,11069550,3565,0,1750546249,13180.12296642,32646.694205909997,53354.80596864 2025-06-21,22:50:51.000,172,11069675,4045,0,1750546250,13180.028658079995,30802.218850110003,53354.79199440001 2025-06-21,22:50:52.000,172,11069621,4245,0,1750546251,13179.96129498,31724.449478880008,53354.79199440001 2025-06-21,22:50:53.000,172,11069500,3765,0,1750546252,13179.813096159989,29880.051663510007,53354.896801200004 2025-06-21,22:50:54.000,172,11069729,4245,0,1750546253,13179.705315199993,29418.918726300006,53354.81994288001 2025-06-21,22:50:55.000,172,11069671,3885,0,1750546254,13179.476280659997,32646.729451559993,53354.86885272001 2025-06-21,22:50:56.000,172,11069704,3325,0,1750546255,13179.280927669992,30341.59345026,53354.6871876 2025-06-21,22:50:57.000,172,11069477,3924,0,1750546256,13179.435862799997,32186.717326020007,53354.80596864 2025-06-21,22:50:58.000,172,11069538,3444,0,1750546257,13179.469544350002,28958.610537300003,53354.93872392001 2025-06-21,22:50:59.000,172,11069790,3685,0,1750546258,13179.469544350002,28958.709225119994,53354.84090424001 2025-06-21,22:51:00.000,172,11069768,3605,0,1750546259,13179.476280659997,29420.145274919996,53354.861865599996 2025-06-21,22:51:01.000,172,11069347,4325,0,1750546260,13179.738996749998,23425.677909000005,53354.95968528001 2025-06-21,22:51:02.000,172,11069514,3605,0,1750546261,13179.658161029998,31264.83210462,53354.82693 2025-06-21,22:51:03.000,172,11069597,4325,0,1750546262,13179.725524129994,28037.049575879995,53354.83391712 2025-06-21,22:51:04.000,172,11069551,4045,0,1750546263,13179.732260439989,29881.524931680004,53355.05051784 2025-06-21,22:51:05.000,172,11069759,3965,0,1750546264,13179.907404499994,29881.334605170006,53354.9317368 2025-06-21,22:51:06.000,172,11069565,4205,0,1750546265,13179.644688409993,32648.555176230002,53355.134363280005 2025-06-21,22:51:07.000,172,11069799,4085,0,1750546266,13179.550380070003,28037.246951520006,53355.029556479996 2025-06-21,22:51:08.000,172,11069572,3485,0,1750546267,13179.550380070003,22042.652701259998,53355.04353072 2025-06-21,22:51:09.000,172,11069470,3685,0,1750546268,13179.429126490002,30803.896543049996,53354.98763376001 2025-06-21,22:51:10.000,172,11069507,4245,0,1750546269,13179.476280659997,31264.944890700004,53354.917762560006 2025-06-21,22:51:11.000,172,11069596,3845,0,1750546270,13179.375236009997,29881.651816020007,53354.9317368 2025-06-21,22:51:12.000,172,11069555,4004,0,1750546271,13179.307872910002,27575.930736930008,53354.94571104 2025-06-21,22:51:13.000,172,11069534,3645,0,1750546272,13179.227037190001,27575.824999980003,53354.966672400005 2025-06-21,22:51:14.000,172,11069558,3685,0,1750546273,13179.173146709996,28036.816954590002,53354.95269816 2025-06-21,22:51:15.000,172,11069742,3765,0,1750546274,13179.247246120001,32186.717326020007,53355.03654360001 2025-06-21,22:51:16.000,172,11069534,3405,0,1750546275,13179.240509809992,31725.65488011,53354.98064664 2025-06-21,22:51:17.000,172,11069592,3685,0,1750546276,13179.267455050001,28497.449403570005,53354.88282696 2025-06-21,22:51:18.000,172,11069423,3765,0,1750546277,13179.119256229991,29880.74952738,53354.82693 2025-06-21,22:51:19.000,172,11069690,3565,0,1750546278,13179.240509809992,28036.302368100005,53354.84090424001 2025-06-21,22:51:20.000,172,11069356,3525,0,1750546279,13179.341554459992,29880.538053480006,53354.95968528001 2025-06-21,22:51:21.000,172,11069381,4045,0,1750546280,13179.348290770002,34491.73349211,53354.631290640005 2025-06-21,22:51:22.000,172,11069345,3885,0,1750546281,13179.388708630002,23425.501680750007,53354.87583984 2025-06-21,22:51:23.000,172,11069750,3565,0,1750546282,13179.597534239998,29881.193622570005,53354.90378832 2025-06-21,22:51:24.000,172,11069488,3845,0,1750546283,13179.799623539999,24347.915586899995,53354.917762560006 2025-06-21,22:51:25.000,172,11069844,3485,0,1750546284,13179.651424719988,31265.085873300006,53354.861865599996 2025-06-21,22:51:26.000,172,11069625,4004,0,1750546285,13179.860250329999,26192.91962745,53354.680200480005 2025-06-21,22:51:27.000,172,11069209,4045,0,1750546286,13180.00171284,24348.768531630005,53354.73609744 2025-06-21,22:51:28.000,172,11069365,4125,0,1750546287,13180.109493799995,30804.467522580002,53354.91077544001 2025-06-21,22:51:29.000,172,11069316,3565,0,1750546288,13180.07581224999,28037.62760454,53354.78500728 2025-06-21,22:51:30.000,172,11069838,3885,0,1750546289,13180.30484679,30343.19360277,53354.95269816 2025-06-21,22:51:31.000,172,11069576,3605,0,1750546290,13180.30484679,28959.717250710004,53354.90378832 2025-06-21,22:51:32.000,172,11069422,3685,0,1750546291,13180.210538449996,25732.012262400007,53354.88981408001 2025-06-21,22:51:33.000,172,11069533,4205,0,1750546292,13180.149911659995,25731.977016749996,53354.90378832 2025-06-21,22:51:34.000,172,11069539,4285,0,1750546293,13180.048867009995,27115.34058273,53355.001608 2025-06-21,22:51:35.000,172,11069442,3765,0,1750546294,13179.840041399999,26654.20764552,53354.85487848 2025-06-21,22:51:36.000,172,11069608,3605,0,1750546295,13179.718787819998,26654.19354726,53354.93872392001 2025-06-21,22:51:37.000,172,11069536,3605,0,1750546296,13179.577325309998,26654.320431600005,53354.94571104 2025-06-21,22:51:38.000,172,11069571,4125,0,1750546297,13179.395444939997,25732.125048479997,53354.88282696 2025-06-21,22:51:39.000,172,11069459,4445,0,1750546298,13179.328081840002,30804.32653998,53354.91077544001 2025-06-21,22:51:40.000,172,11069492,3605,0,1750546299,13179.12599254,29420.89953183,53354.94571104 2025-06-21,22:51:41.000,172,11069472,3485,0,1750546300,13179.112519919996,27115.086814049995,53354.861865599996 2025-06-21,22:51:42.000,172,11069528,3605,0,1750546301,13179.011475269996,30342.968030610005,53354.85487848 2025-06-21,22:51:43.000,172,11069573,3845,0,1750546302,13178.98453003,32187.394042500004,53354.91077544001 2025-06-21,22:51:44.000,172,11069646,3245,0,1750546303,13178.97779371999,31726.176515729996,53354.93872392001 2025-06-21,22:51:45.000,172,11069534,3685,0,1750546304,13178.85654013999,32187.154372079996,53354.84090424001 2025-06-21,22:51:46.000,172,11069625,3965,0,1750546305,13178.94411217,28498.29529917,53354.7570588 2025-06-21,22:51:47.000,172,11069534,3444,0,1750546306,13178.91716692999,31265.078824170007,53354.74308456001 2025-06-21,22:51:48.000,172,11069467,4125,0,1750546307,13179.011475269996,29420.934777479997,53354.729110320004 2025-06-21,22:51:49.000,172,11069701,3845,0,1750546308,13179.146201470001,29882.265090329995,53354.680200480005 2025-06-21,22:51:50.000,172,11069552,3485,0,1750546309,13179.348290770002,26654.5319055,53354.65923912 2025-06-21,22:51:51.000,172,11069523,4245,0,1750546310,13179.381972319992,34032.870374759994,53354.65225200001 2025-06-21,22:51:52.000,172,11069425,4205,0,1750546311,13179.476280659997,27577.28416989,53354.582380800006 2025-06-21,22:51:53.000,172,11069549,4004,0,1750546312,13179.604270549993,21582.640575719997,53354.70116184001 2025-06-21,22:51:54.000,172,11069610,3645,0,1750546313,13179.732260439989,27116.249920500006,53354.631290640005 2025-06-21,22:51:55.000,172,11069517,4004,0,1750546314,13179.651424719988,31727.692078680004,53354.631290640005 2025-06-21,22:51:56.000,172,11069499,4085,0,1750546315,13179.806359849994,32649.802872240005,53354.6173164 2025-06-21,22:51:57.000,172,11069545,4165,0,1750546316,13179.732260439989,31266.382913220004,53354.56840656 2025-06-21,22:51:58.000,172,11069419,4125,0,1750546317,13179.83330508999,27577.185482069995,53354.694174719996 2025-06-21,22:51:59.000,172,11069588,3565,0,1750546318,13179.691842579989,24810.218679690006,53354.680200480005 2025-06-21,22:52:00.000,172,11069530,3565,0,1750546319,13179.988240219995,30343.18655364,53354.70814896 2025-06-21,22:52:01.000,172,11069631,4125,0,1750546320,13180.028658079995,28498.823983919996,53354.798981520005 2025-06-21,22:52:02.000,172,11069198,3765,0,1750546321,13179.732260439989,27115.079764919996,53354.91077544001 2025-06-21,22:52:03.000,172,11069553,4085,0,1750546322,13179.745733059994,24809.351636699997,53354.76404592 2025-06-21,22:52:04.000,172,11069600,3365,0,1750546323,13179.617743169998,31726.084877040004,53354.5474452 2025-06-21,22:52:05.000,172,11069467,4045,0,1750546324,13179.590797929988,27575.909589539995,53354.59635504 2025-06-21,22:52:06.000,172,11069699,4325,0,1750546325,13179.516698519998,32187.182568599994,53354.62430352001 2025-06-21,22:52:07.000,172,11069355,4045,0,1750546326,13179.631215789988,33570.53203632,53354.63827776 2025-06-21,22:52:08.000,172,11069520,3645,0,1750546327,13179.705315199993,34031.946938730005,53354.78500728 2025-06-21,22:52:09.000,172,11069430,3485,0,1750546328,13179.765941989994,22965.23578653,53354.52648384001 2025-06-21,22:52:10.000,172,11069663,4165,0,1750546329,13179.765941989994,32187.746499,53354.62430352001 2025-06-21,22:52:11.000,172,11069668,3685,0,1750546330,13179.95455866999,30804.756536910005,53354.60334216001 2025-06-21,22:52:12.000,172,11069372,3725,0,1750546331,13180.190329519995,30343.82097534,53354.65225200001 2025-06-21,22:52:13.000,172,11069206,3525,0,1750546332,13180.277901549991,31266.834057540007,53354.57539368001 2025-06-21,22:52:14.000,172,11069224,3405,0,1750546333,13180.601244429992,27116.933686110002,53354.79199440001 2025-06-21,22:52:15.000,172,11069596,3685,0,1750546334,13180.823542659993,27116.905489590004,53354.59635504 2025-06-21,22:52:16.000,172,11069592,3645,0,1750546335,13180.830278969988,31728.84108687,53354.7570588 2025-06-21,22:52:17.000,172,11069356,3804,0,1750546336,13181.13341291999,27117.27204435,53354.42167704 2025-06-21,22:52:18.000,172,11069318,3645,0,1750546337,13181.187303399995,29884.203601080008,53354.57539368001 2025-06-21,22:52:19.000,172,11069518,3765,0,1750546338,13181.470228419996,28039.474476600008,53354.66622624 2025-06-21,22:52:20.000,172,11069456,3685,0,1750546339,13181.308556979995,31267.299300119994,53354.750071680006 2025-06-21,22:52:21.000,172,11069522,3605,0,1750546340,13181.23445756999,28961.51477886,53354.72212320001 2025-06-21,22:52:22.000,172,11069480,3845,0,1750546341,13181.025631959994,31266.848155800006,53354.86885272001 2025-06-21,22:52:23.000,172,11069687,4245,0,1750546342,13180.971741479989,29883.068691149994,53354.90378832 2025-06-21,22:52:24.000,172,11069742,3485,0,1750546343,13180.911114689989,23888.072640479993,53354.81994288001 2025-06-21,22:52:25.000,172,11069738,3325,0,1750546344,13180.830278969988,27115.897463999994,53354.82693 2025-06-21,22:52:26.000,172,11069488,3525,0,1750546345,13180.709025390002,31726.987165679995,53354.97365952 2025-06-21,22:52:27.000,172,11069432,3285,0,1750546346,13180.628189670002,29421.357725280002,53354.83391712 2025-06-21,22:52:28.000,172,11069337,3924,0,1750546347,13180.446309300001,30343.531961009998,53354.847891360005 2025-06-21,22:52:29.000,172,11069649,4125,0,1750546348,13180.298110479991,27576.776632530004,53354.861865599996 2025-06-21,22:52:30.000,172,11069410,3485,0,1750546349,13180.520408709992,29882.52590814,53354.861865599996 2025-06-21,22:52:31.000,172,11069441,4085,0,1750546350,13180.513672399997,29882.462465970006,53354.79199440001 2025-06-21,22:52:32.000,172,11069715,4045,0,1750546351,13180.661871219992,28960.281181109996,53354.81994288001 2025-06-21,22:52:33.000,172,11069857,4325,0,1750546352,13180.857224209998,30344.053596629994,53354.51949672 2025-06-21,22:52:34.000,172,11069512,3645,0,1750546353,13181.086258749994,27116.00320095,53354.83391712 2025-06-21,22:52:35.000,172,11069603,4165,0,1750546354,13181.21424863999,29422.0203435,53354.83391712 2025-06-21,22:52:36.000,172,11069683,4125,0,1750546355,13181.46349211,30344.229824880007,53354.76404592 2025-06-21,22:52:37.000,172,11069548,3565,0,1750546356,13181.658845099992,31728.079780829998,53354.71513608 2025-06-21,22:52:38.000,172,11069668,3765,0,1750546357,13181.847461780002,31267.179464910005,53354.81994288001 2025-06-21,22:52:39.000,172,11069436,3885,0,1750546358,13182.002396909993,30806.039478570005,53354.72212320001 2025-06-21,22:52:40.000,172,11069604,3645,0,1750546359,13182.164068349994,32650.691062619997,53354.93872392001 2025-06-21,22:52:41.000,172,11069639,3804,0,1750546360,13182.244904069994,33111.894491130006,53354.84090424001 2025-06-21,22:52:42.000,172,11069611,4085,0,1750546361,13182.325739789994,34034.22380772,53354.9317368 2025-06-21,22:52:43.000,172,11069576,3765,0,1750546362,13182.37963027,32189.910581909993,53354.88282696 2025-06-21,22:52:44.000,172,11069545,4165,0,1750546363,13182.51435646999,27578.496620250007,53354.97365952 2025-06-21,22:52:45.000,172,11069511,4045,0,1750546364,13182.39310288999,26656.265991480002,53355.05051784 2025-06-21,22:52:46.000,172,11069582,3444,0,1750546365,13182.45372967999,29422.908533880007,53354.99462088 2025-06-21,22:52:47.000,172,11069451,4325,0,1750546366,13182.265112999994,34034.16036555001,53355.05051784 2025-06-21,22:52:48.000,172,11069535,3845,0,1750546367,13182.217958829999,27116.849096549995,53355.11340192 2025-06-21,22:52:49.000,172,11069468,3924,0,1750546368,13182.164068349994,28499.860206030004,53355.05051784 2025-06-21,22:52:50.000,172,11069474,3605,0,1750546369,13182.029342149988,33110.83712163,53355.2112216 2025-06-21,22:52:51.000,172,11069629,3965,0,1750546370,13181.894615949997,25732.442259329997,53355.1413504 2025-06-21,22:52:52.000,172,11069548,3045,0,1750546371,13181.854198089997,28499.049556080005,53355.2112216 2025-06-21,22:52:53.000,172,11069547,4165,0,1750546372,13181.793571299997,28960.006265040007,53355.29506704001 2025-06-21,22:52:54.000,172,11069492,3685,0,1750546373,13181.638636169992,31265.417182410005,53355.20423448001 2025-06-21,22:52:55.000,172,11069572,3565,0,1750546374,13181.591481999996,29882.124107730007,53355.17628600001 2025-06-21,22:52:56.000,172,11069629,3924,0,1750546375,13181.578009379991,24809.852124929996,53355.20423448001 2025-06-21,22:52:57.000,172,11069687,4085,0,1750546376,13181.618427239991,25732.477504979994,53355.19026024 2025-06-21,22:52:58.000,172,11069618,3645,0,1750546377,13181.753153439997,28038.565138830003,53355.35795112 2025-06-21,22:52:59.000,172,11069436,3804,0,1750546378,13181.887879640002,24810.690971400007,53355.2112216 2025-06-21,22:53:00.000,172,11069662,3645,0,1750546379,13182.049551079988,33111.386953769994,53355.19026024 2025-06-21,22:53:01.000,172,11069612,3645,0,1750546380,13182.35268502999,31267.454380979994,53355.11340192 2025-06-21,22:53:02.000,172,11069478,4245,0,1750546381,13182.51435646999,30806.56816332,53355.22519584001 2025-06-21,22:53:03.000,172,11069571,4004,0,1750546382,13182.61540111999,31267.87732878,53355.16929888 2025-06-21,22:53:04.000,172,11069609,4085,0,1750546383,13182.69623683999,24351.06654801,53355.30904128 2025-06-21,22:53:05.000,172,11069504,3485,0,1750546384,13182.66255529,25734.528801809996,53355.350964000005 2025-06-21,22:53:06.000,172,11069503,4125,0,1750546385,13182.568246949995,31268.18044137,53355.35795112 2025-06-21,22:53:07.000,172,11069505,3965,0,1750546386,13182.325739789994,28040.087750909996,53355.3858996 2025-06-21,22:53:08.000,172,11069614,3685,0,1750546387,13182.056287389998,31729.256985540007,53355.43480944 2025-06-21,22:53:09.000,172,11069602,3605,0,1750546388,13181.726208200002,29423.275088640003,53355.26711856 2025-06-21,22:53:10.000,172,11069355,3965,0,1750546389,13181.429810559996,30345.27309612,53355.61647456 2025-06-21,22:53:11.000,172,11069511,3685,0,1750546390,13181.1199403,28039.38988704,53355.40686096 2025-06-21,22:53:12.000,172,11069567,3125,0,1750546391,13180.709025390002,24349.995080249995,53355.399873840004 2025-06-21,22:53:13.000,172,11069469,3924,0,1750546392,13180.634925979997,28499.860206030004,53355.2810928 2025-06-21,22:53:14.000,172,11069626,3525,0,1750546393,13180.513672399997,27577.354661189995,53355.469745040005 2025-06-21,22:53:15.000,172,11069476,3325,0,1750546394,13180.352000959996,26193.843063480002,53355.49070640001 2025-06-21,22:53:16.000,172,11069573,4125,0,1750546395,13180.24422,34955.129200049996,53355.56057760001 2025-06-21,22:53:17.000,172,11069524,3565,0,1750546396,13180.17685689999,27115.946807910004,53355.39288672001 2025-06-21,22:53:18.000,172,11069526,3845,0,1750546397,13180.129702729995,29882.955905070005,53355.72826848001 2025-06-21,22:53:19.000,172,11069587,4125,0,1750546398,13180.048867009995,28499.507749530007,53355.350964000005 2025-06-21,22:53:20.000,172,11069485,3965,0,1750546399,13180.15664796999,30805.11604254,53355.43480944 2025-06-21,22:53:21.000,172,11069535,4125,0,1750546400,13180.16338428,29421.907557419996,53355.33000264 2025-06-21,22:53:22.000,172,11069481,3885,0,1750546401,13180.15664796999,28038.699072300005,53355.14833752 2025-06-21,22:53:23.000,172,11069616,3845,0,1750546402,13180.09602117999,28038.621531869998,53355.064492080004 2025-06-21,22:53:24.000,172,11069538,3845,0,1750546403,13180.22401107,33572.17448361,53355.1413504 2025-06-21,22:53:25.000,172,11069611,4205,0,1750546404,13180.32505572,28499.89545168,53355.02256936 2025-06-21,22:53:26.000,172,11069704,3685,0,1750546405,13180.412627749996,27116.278117020003,53355.05750496001 2025-06-21,22:53:27.000,172,11069255,4085,0,1750546406,13180.479990849992,26655.695011949996,53355.07846632001 2025-06-21,22:53:28.000,172,11069537,4165,0,1750546407,13180.520408709992,28038.699072300005,53355.03654360001 2025-06-21,22:53:29.000,172,11069571,3924,0,1750546408,13180.601244429992,31727.706176940002,53354.966672400005 2025-06-21,22:53:30.000,172,11069468,3565,0,1750546409,13180.729234320002,31266.545043210004,53354.97365952 2025-06-21,22:53:31.000,172,11069602,3605,0,1750546410,13180.911114689989,30805.503744689995,53355.04353072 2025-06-21,22:53:32.000,172,11069450,3525,0,1750546411,13180.971741479989,29883.259017660006,53355.15532464001 2025-06-21,22:53:33.000,172,11069165,4085,0,1750546412,13180.965005169994,26655.575176740007,53355.15532464001 2025-06-21,22:53:34.000,172,11069639,4165,0,1750546413,13180.776388489998,26655.582225870006,53355.029556479996 2025-06-21,22:53:35.000,172,11069603,4205,0,1750546414,13180.978477789999,32650.268114820006,53355.05750496001 2025-06-21,22:53:36.000,172,11069669,4125,0,1750546415,13180.938059929998,28500.191515140003,53354.95968528001 2025-06-21,22:53:37.000,172,11069462,3444,0,1750546416,13180.978477789999,26194.442239530006,53354.966672400005 2025-06-21,22:53:38.000,172,11069478,3525,0,1750546417,13180.877433139998,28039.002184890007,53355.001608 2025-06-21,22:53:39.000,172,11069565,3965,0,1750546418,13180.756179559998,28039.030381410004,53354.82693 2025-06-21,22:53:40.000,172,11069630,3645,0,1750546419,13180.648398600002,28961.246911919996,53354.85487848 2025-06-21,22:53:41.000,172,11069637,4205,0,1750546420,13180.675343839997,30805.736365980003,53354.90378832 2025-06-21,22:53:42.000,172,11069484,3725,0,1750546421,13180.540617639992,28038.77661273,53354.81295576 2025-06-21,22:53:43.000,172,11069512,3725,0,1750546422,13180.641662289992,26194.068635639997,53354.87583984 2025-06-21,22:53:44.000,172,11069360,3765,0,1750546423,13180.803333729993,23888.121984390003,53354.92474968 2025-06-21,22:53:45.000,172,11069451,4085,0,1750546424,13180.863960519993,28038.346615799994,53354.99462088 2025-06-21,22:53:46.000,172,11069353,4325,0,1750546425,13180.890905759989,31266.206684970006,53355.085453440006 2025-06-21,22:53:47.000,172,11069509,4045,0,1750546426,13180.938059929998,28038.29022276,53354.83391712 2025-06-21,22:53:48.000,172,11069526,3725,0,1750546427,13181.045840889994,26193.624540450008,53354.95968528001 2025-06-21,22:53:49.000,172,11069489,4045,0,1750546428,13181.19403970999,22965.56709564,53354.95968528001 2025-06-21,22:53:50.000,172,11069595,3085,0,1750546429,13181.19403970999,27576.741386880007,53354.93872392001 2025-06-21,22:53:51.000,172,11069388,3965,0,1750546430,13181.35571114999,29421.146251380007,53354.90378832 2025-06-21,22:53:52.000,172,11069533,4525,0,1750546431,13181.530855209996,30804.256048680007,53354.98064664 2025-06-21,22:53:53.000,172,11069697,4004,0,1750546432,13181.571273069996,33109.970078640006,53354.99462088 2025-06-21,22:53:54.000,172,11069557,3845,0,1750546433,13181.611690929996,32187.943874639997,53355.04353072 2025-06-21,22:53:55.000,172,11069890,3645,0,1750546434,13181.591481999996,30804.192606509998,53355.17628600001 2025-06-21,22:53:56.000,172,11069376,3405,0,1750546435,13181.968715360003,28960.027412430005,53355.19026024 2025-06-21,22:53:57.000,172,11069375,3845,0,1750546436,13182.130386799989,31265.755540650003,53355.0714792 2025-06-21,22:53:58.000,172,11069600,3444,0,1750546437,13182.25164037999,30804.904568640006,53355.085453440006 2025-06-21,22:53:59.000,172,11069497,3845,0,1750546438,13182.467202299995,29882.561153789997,53355.029556479996 2025-06-21,22:54:00.000,172,11069629,4205,0,1750546439,13182.6019285,29882.758529429993,53354.98064664 2025-06-21,22:54:01.000,172,11069598,3845,0,1750546440,13182.804017800001,28960.619539349995,53355.05051784 2025-06-21,22:54:02.000,172,11069568,4165,0,1750546441,13182.871380899996,33110.75253206999,53355.09244056 2025-06-21,22:54:03.000,172,11069605,3924,0,1750546442,13183.006107100002,31727.374867830003,53355.085453440006 2025-06-21,22:54:04.000,172,11069512,3725,0,1750546443,13183.006107100002,33572.026451879996,53355.0714792 2025-06-21,22:54:05.000,172,11069537,4245,0,1750546444,13183.046524960002,33110.9710551,53355.085453440006 2025-06-21,22:54:06.000,172,11069515,4085,0,1750546445,13182.985898170002,29883.266066790005,53355.12737616001 2025-06-21,22:54:07.000,172,11069524,3645,0,1750546446,13183.046524960002,26194.392895619996,53355.14833752 2025-06-21,22:54:08.000,172,11069547,4045,0,1750546447,13182.985898170002,29883.618523290002,53355.12737616001 2025-06-21,22:54:09.000,172,11069540,3525,0,1750546448,13183.161042229993,34033.970039039996,53355.22519584001 2025-06-21,22:54:10.000,172,11069538,3405,0,1750546449,13183.228405329988,28500.410038169997,53355.28807992 2025-06-21,22:54:11.000,172,11069484,3565,0,1750546450,13183.336186289998,30806.166362910008,53355.3160284 2025-06-21,22:54:12.000,172,11069789,3485,0,1750546451,13183.295768429998,33111.894491130006,53355.3160284 2025-06-21,22:54:13.000,172,11069534,3685,0,1750546452,13183.295768429998,26195.126005140002,53355.37891248 2025-06-21,22:54:14.000,172,11069561,3965,0,1750546453,13183.329449979989,28961.972972310003,53355.29506704001 2025-06-21,22:54:15.000,172,11069598,3285,0,1750546454,13183.329449979989,29884.13310978,53355.302054160005 2025-06-21,22:54:16.000,172,11069563,4125,0,1750546455,13183.423758319994,28500.593315549995,53355.46275792001 2025-06-21,22:54:17.000,172,11069460,3125,0,1750546456,13183.410285699989,32650.768603050004,53355.5955132 2025-06-21,22:54:18.000,172,11069548,3565,0,1750546457,13183.437230939999,28039.164314880007,53355.567564720004 2025-06-21,22:54:19.000,172,11069563,3765,0,1750546458,13183.390076769989,28961.261010179995,53355.54660336 2025-06-21,22:54:20.000,172,11069539,3845,0,1750546459,13183.302504739993,26655.398948489994,53355.54660336 2025-06-21,22:54:21.000,172,11069325,3924,0,1750546460,13183.086942820002,29421.999196110002,53355.60250032 2025-06-21,22:54:22.000,172,11069637,3565,0,1750546461,13183.006107100002,28499.59938822,53355.71429424 2025-06-21,22:54:23.000,172,11069566,3685,0,1750546462,13182.750127319996,29882.948855940005,53355.65141016 2025-06-21,22:54:24.000,172,11069569,3965,0,1750546463,13182.69623683999,28499.662830390007,53355.74922984001 2025-06-21,22:54:25.000,172,11069538,2844,0,1750546464,13182.345948719994,32188.430264609997,53355.65141016 2025-06-21,22:54:26.000,172,11069234,3165,0,1750546465,13182.46046599,31266.023407589993,53355.67935864001 2025-06-21,22:54:27.000,172,11069876,4004,0,1750546466,13182.31226716999,26655.088786770008,53355.62346168 2025-06-21,22:54:28.000,172,11069558,3924,0,1750546467,13182.265112999994,30344.180480969997,53355.74922984001 2025-06-21,22:54:29.000,172,11069364,3885,0,1750546468,13182.164068349994,30805.637678159997,53355.62346168 2025-06-21,22:54:30.000,172,11069269,4245,0,1750546469,13182.009133219988,28500.029385150003,53355.69333288 2025-06-21,22:54:31.000,172,11069426,3685,0,1750546470,13182.002396909993,28499.839058640006,53355.756216960006 2025-06-21,22:54:32.000,172,11069387,4765,0,1750546471,13182.042814769993,31266.622583639997,53355.700319999996 2025-06-21,22:54:33.000,172,11069648,3285,0,1750546472,13182.049551079988,24810.7614627,53355.72826848001 2025-06-21,22:54:34.000,172,11069488,3125,0,1750546473,13182.009133219988,33572.23087665001,53355.7701912 2025-06-21,22:54:35.000,172,11069497,4125,0,1750546474,13182.184277279994,31727.494703040007,53355.686345760005 2025-06-21,22:54:36.000,172,11069581,4085,0,1750546475,13182.191013589989,28960.619539349995,53355.69333288 2025-06-21,22:54:37.000,172,11069528,3085,0,1750546476,13182.217958829999,33110.64679512,53355.868010879996 2025-06-21,22:54:38.000,172,11069467,4245,0,1750546477,13182.157332039998,28037.980061039998,53355.700319999996 2025-06-21,22:54:39.000,172,11069375,4085,0,1750546478,13182.143859419994,25732.167343260007,53355.9099336 2025-06-21,22:54:40.000,172,11069387,4245,0,1750546479,13182.022605839993,29882.723283779997,53355.923907840006 2025-06-21,22:54:41.000,172,11069350,3565,0,1750546480,13182.123650489993,26654.51780724,53355.76320408 2025-06-21,22:54:42.000,172,11069536,3725,0,1750546481,13181.988924290003,32649.119106629994,53355.76320408 2025-06-21,22:54:43.000,172,11069549,3924,0,1750546482,13181.928297500002,26654.52485637,53355.82608816001 2025-06-21,22:54:44.000,172,11069568,3804,0,1750546483,13182.009133219988,28037.95891365,53355.74922984001 2025-06-21,22:54:45.000,172,11069350,3525,0,1750546484,13181.982187979993,29421.37887267,53355.71429424 2025-06-21,22:54:46.000,172,11069546,3325,0,1750546485,13182.022605839993,26193.455361329994,53355.60948744001 2025-06-21,22:54:47.000,172,11069466,3645,0,1750546486,13182.116914179998,29882.5400064,53355.60948744001 2025-06-21,22:54:48.000,172,11069615,4245,0,1750546487,13182.191013589989,28960.457409359995,53355.64442304 2025-06-21,22:54:49.000,172,11069496,4125,0,1750546488,13182.285321929994,28960.506753270005,53355.60948744001 2025-06-21,22:54:50.000,172,11069523,4245,0,1750546489,13182.37289395999,29421.71018178,53355.567564720004 2025-06-21,22:54:51.000,172,11069472,3645,0,1750546490,13182.467202299995,28038.417107100002,53355.54660336 2025-06-21,22:54:53.000,172,11069421,4165,0,1750546492,13182.689500529996,32649.979100490003,53355.63044880001 2025-06-21,22:54:54.000,172,11069485,3685,0,1750546493,13182.837699349991,28499.846107770005,53355.55359048 2025-06-21,22:54:55.000,172,11069279,3924,0,1750546494,13182.804017800001,27116.242871370006,53355.686345760005 2025-06-21,22:54:56.000,172,11069378,3485,0,1750546495,13183.080206509992,35417.03754156,53355.60948744001 2025-06-21,22:54:57.000,172,11069448,3325,0,1750546496,13183.161042229993,25732.865207130002,53355.50468064 2025-06-21,22:54:58.000,172,11069533,4085,0,1750546497,13183.221669019993,27116.348608319997,53355.62346168 2025-06-21,22:54:59.000,172,11069462,3485,0,1750546498,13183.181251159993,31727.57224347,53355.60250032 2025-06-21,22:55:00.000,172,11069570,3525,0,1750546499,13183.181251159993,31266.389962350004,53355.567564720004 2025-06-21,22:55:01.000,172,11069518,3525,0,1750546500,13183.161042229993,30805.242926880004,53355.60250032 2025-06-21,22:55:02.000,172,11069545,4004,0,1750546501,13183.154305919998,28038.2761245,53355.756216960006 2025-06-21,22:55:03.000,172,11069494,2844,0,1750546502,13183.100415439993,32188.331576790006,53355.67237152 2025-06-21,22:55:04.000,172,11069586,3725,0,1750546503,13183.059997579992,30804.869322989995,53355.72826848001 2025-06-21,22:55:05.000,172,11069451,4085,0,1750546504,13182.999370789992,26193.490606980005,53355.64442304 2025-06-21,22:55:06.000,172,11069533,3885,0,1750546505,13182.851171969996,28038.008257559995,53355.65839728001 2025-06-21,22:55:07.000,172,11069662,3405,0,1750546506,13182.851171969996,28960.161345900007,53355.81211392 2025-06-21,22:55:08.000,172,11069469,3845,0,1750546507,13182.911798759997,28037.62760454,53355.89595936001 2025-06-21,22:55:09.000,172,11069400,3325,0,1750546508,13182.824226730001,31726.507824839995,53355.98679192 2025-06-21,22:55:10.000,172,11069300,3485,0,1750546509,13182.65581897999,28499.134145639997,53355.735255600004 2025-06-21,22:55:11.000,172,11069509,3924,0,1750546510,13182.63561004999,30804.47457171,53355.51166776001 2025-06-21,22:55:12.000,172,11069602,3405,0,1750546511,13182.689500529996,25271.4221082,53355.74922984001 2025-06-21,22:55:13.000,172,11069520,3845,0,1750546512,13182.756863629991,28499.211686070004,53355.81211392 2025-06-21,22:55:14.000,172,11069545,4365,0,1750546513,13182.837699349991,28960.626588479994,53355.65839728001 2025-06-21,22:55:15.000,172,11069579,3005,0,1750546514,13182.925271380002,29882.977052460003,53355.70730712001 2025-06-21,22:55:16.000,172,11069618,2844,0,1750546515,13183.107151750002,29421.893459159997,53355.67237152 2025-06-21,22:55:17.000,172,11069539,4245,0,1750546516,13183.073470199997,30805.43325339,53355.69333288 2025-06-21,22:55:18.000,172,11069535,4205,0,1750546517,13183.201460089993,28499.796763859995,53355.71429424 2025-06-21,22:55:19.000,172,11069489,4125,0,1750546518,13183.221669019993,29883.096887670006,53355.65839728001 2025-06-21,22:55:20.000,172,11069513,4205,0,1750546519,13183.241877949993,28038.529893180006,53355.65141016 2025-06-21,22:55:21.000,172,11069562,3605,0,1750546520,13183.235141639998,31266.241930620003,53355.72128136 2025-06-21,22:55:22.000,172,11069520,3645,0,1750546521,13183.268823189988,28960.429212839997,53355.6653844 2025-06-21,22:55:23.000,172,11069553,4085,0,1750546522,13183.241877949993,29882.448367710007,53355.72826848001 2025-06-21,22:55:24.000,172,11069477,3885,0,1750546523,13183.201460089993,28037.81088192,53355.74922984001 2025-06-21,22:55:25.000,172,11069579,3965,0,1750546524,13183.107151750002,34493.48167635,53355.76320408 2025-06-21,22:55:26.000,172,11069617,4085,0,1750546525,13183.309241049988,29882.250992069996,53355.700319999996 2025-06-21,22:55:27.000,172,11069741,4165,0,1750546526,13183.208196400003,28499.014310430008,53355.67237152 2025-06-21,22:55:28.000,172,11069600,3525,0,1750546527,13183.059997579992,28959.541022460005,53355.79813968001 2025-06-21,22:55:29.000,172,11069324,3525,0,1750546528,13183.127360680002,29882.074763819997,53355.79115256 2025-06-21,22:55:30.000,172,11069306,3685,0,1750546529,13183.039788649992,27115.17845274,53355.64442304 2025-06-21,22:55:31.000,172,11069482,3405,0,1750546530,13183.073470199997,28037.352688469997,53355.61647456 2025-06-21,22:55:32.000,172,11069632,3444,0,1750546531,13183.275559499998,28037.254000650006,53355.77717832001 2025-06-21,22:55:33.000,172,11069501,4445,0,1750546532,13183.342922599993,28498.485625679998,53355.58153896001 2025-06-21,22:55:34.000,172,11069469,3924,0,1750546533,13183.403549389994,27576.19155474,53355.6653844 2025-06-21,22:55:35.000,172,11069526,3804,0,1750546534,13183.518066659999,28037.394983250007,53355.69333288 2025-06-21,22:55:36.000,172,11069466,3525,0,1750546535,13183.57195713999,28498.4433309,53355.64442304 2025-06-21,22:55:37.000,172,11069459,4125,0,1750546536,13183.686474409995,31265.283248940003,53355.69333288 2025-06-21,22:55:38.000,172,11069548,2685,0,1750546537,13183.81446429999,28959.717250710004,53355.6653844 2025-06-21,22:55:39.000,172,11069443,3885,0,1750546538,13183.85488215999,28498.556116980006,53355.700319999996 2025-06-21,22:55:40.000,172,11069606,3685,0,1750546539,13183.8818274,28498.598411760002,53355.71429424 2025-06-21,22:55:41.000,172,11069568,3725,0,1750546540,13183.84140954,28498.668903059996,53355.8400624 2025-06-21,22:55:42.000,172,11069553,4165,0,1750546541,13183.85488215999,27115.34763186,53355.77717832001 2025-06-21,22:55:43.000,172,11069404,3765,0,1750546542,13183.69994703,28498.852180439993,53355.84704952001 2025-06-21,22:55:44.000,172,11069545,4205,0,1750546543,13183.726892269995,29882.314434240005,53355.756216960006 2025-06-21,22:55:45.000,172,11069387,3804,0,1750546544,13183.67300178999,32649.253040099997,53355.89595936001 2025-06-21,22:55:46.000,172,11069262,3845,0,1750546545,13183.77404643999,28038.085797990003,53355.72826848001 2025-06-21,22:55:47.000,172,11069596,3804,0,1750546546,13183.726892269995,30344.060645759993,53355.60250032 2025-06-21,22:55:48.000,172,11069524,3565,0,1750546547,13183.8818274,27577.30531728,53355.72826848001 2025-06-21,22:55:49.000,172,11069655,4285,0,1750546548,13183.79425536999,32649.802872240005,53355.70730712001 2025-06-21,22:55:50.000,172,11069473,4205,0,1750546549,13183.67300178999,28038.543991440005,53355.79813968001 2025-06-21,22:55:51.000,172,11069432,2725,0,1750546550,13183.83467322999,32188.479608520007,53355.93788208 2025-06-21,22:55:52.000,172,11069596,3765,0,1750546551,13183.666265479995,30805.27817253,53355.76320408 2025-06-21,22:55:53.000,172,11069448,3285,0,1750546552,13183.57195713999,29421.942803070007,53355.86102376 2025-06-21,22:55:54.000,172,11069541,3885,0,1750546553,13183.6797381,28038.565138830003,53355.49769352 2025-06-21,22:55:55.000,172,11069344,3485,0,1750546554,13183.63258392999,34033.32151908,53355.71429424 2025-06-21,22:55:56.000,172,11069735,3804,0,1750546555,13183.646056549995,25271.986038600007,53355.637435920005 2025-06-21,22:55:57.000,172,11069392,3125,0,1750546556,13183.585429759994,29883.456393300003,53355.735255600004 2025-06-21,22:55:58.000,172,11069467,4125,0,1750546557,13183.504594039994,28499.923648199998,53355.72826848001 2025-06-21,22:55:59.000,172,11069553,3965,0,1750546558,13183.464176179994,26194.456337790005,53355.532629119996 2025-06-21,22:56:00.000,172,11069501,3885,0,1750546559,13183.262086879993,27577.650724649997,53355.56057760001 2025-06-21,22:56:01.000,172,11069681,4004,0,1750546560,13183.309241049988,31266.74946798,53355.567564720004 2025-06-21,22:56:02.000,172,11069436,3485,0,1750546561,13183.369867839989,28499.874304290002,53355.54660336 2025-06-21,22:56:03.000,172,11069513,4045,0,1750546562,13183.524802969994,30805.46849904,53355.756216960006 2025-06-21,22:56:04.000,172,11069530,3645,0,1750546563,13183.6797381,30805.574235990003,53355.735255600004 2025-06-21,22:56:05.000,172,11069517,4205,0,1750546564,13183.726892269995,29883.280165050004,53355.72826848001 2025-06-21,22:56:06.000,172,11069608,2805,0,1750546565,13183.89530001999,30805.313418179998,53355.74224272 2025-06-21,22:56:07.000,172,11069473,4165,0,1750546566,13183.87509108999,32188.86026154,53355.98679192 2025-06-21,22:56:08.000,172,11069442,3645,0,1750546567,13183.976135739991,32188.775671979995,53355.756216960006 2025-06-21,22:56:09.000,172,11069596,3765,0,1750546568,13183.787519059995,32188.902556319998,53355.868010879996 2025-06-21,22:56:10.000,172,11069479,4085,0,1750546569,13183.767310129995,27577.749412470002,53355.79813968001 2025-06-21,22:56:11.000,172,11069453,3924,0,1750546570,13183.63932024,31266.89749971,53355.74922984001 2025-06-21,22:56:12.000,172,11069508,2644,0,1750546571,13183.524802969994,26655.695011949996,53355.70730712001 2025-06-21,22:56:13.000,172,11069479,4405,0,1750546572,13183.376604149998,24811.184410500005,53355.756216960006 2025-06-21,22:56:14.000,172,11069549,4125,0,1750546573,13183.315977359998,26194.66781169,53355.7701912 2025-06-21,22:56:15.000,172,11069414,3845,0,1750546574,13183.289032119988,28961.655761460002,53355.79115256 2025-06-21,22:56:16.000,172,11069456,3605,0,1750546575,13183.194723779998,29422.633617810003,53355.69333288 2025-06-21,22:56:17.000,172,11069609,3804,0,1750546576,13183.113888059997,22505.660707050003,53355.72826848001 2025-06-21,22:56:18.000,172,11069410,3725,0,1750546577,13183.093679129997,27578.2499007,53355.65839728001 2025-06-21,22:56:19.000,172,11069442,2565,0,1750546578,13182.972425549997,33111.6759681,53355.83307528 2025-06-21,22:56:20.000,172,11069582,3645,0,1750546579,13182.999370789992,26194.752401250007,53355.79115256 2025-06-21,22:56:21.000,172,11069663,3845,0,1750546580,13182.810754109996,31266.953892749996,53355.700319999996 2025-06-21,22:56:22.000,172,11069500,3685,0,1750546581,13182.750127319996,29422.224768269996,53355.86102376 2025-06-21,22:56:23.000,172,11069517,3525,0,1750546582,13182.6019285,29883.266066790005,53355.83307528 2025-06-21,22:56:24.000,172,11069521,4004,0,1750546583,13182.47393860999,32188.775671979995,53355.805126800005 2025-06-21,22:56:25.000,172,11069439,4165,0,1750546584,13182.37963027,28960.774620209995,53355.78416544 2025-06-21,22:56:26.000,172,11069511,4045,0,1750546585,13182.305530859994,29421.787722210007,53355.7701912 2025-06-21,22:56:27.000,172,11069500,3685,0,1750546586,13182.27184930999,32649.260089229996,53355.9798048 2025-06-21,22:56:28.000,172,11069584,3485,0,1750546587,13182.110177869989,28960.513802400004,53355.91692072001 2025-06-21,22:56:29.000,172,11069406,3725,0,1750546588,13181.961979049993,30804.79178256,53355.86102376 2025-06-21,22:56:30.000,172,11069516,3725,0,1750546589,13181.995660599998,28037.853176699995,53355.79115256 2025-06-21,22:56:31.000,172,11069546,3525,0,1750546590,13181.908088570002,29421.287233979994,53355.74224272 2025-06-21,22:56:32.000,172,11069646,3845,0,1750546591,13181.968715360003,29882.448367710007,53355.79813968001 2025-06-21,22:56:33.000,172,11069449,4285,0,1750546592,13181.894615949997,31265.910621510004,53355.74922984001 2025-06-21,22:56:34.000,172,11069530,2805,0,1750546593,13181.901352259993,26193.54700002,53355.67935864001 2025-06-21,22:56:35.000,172,11069576,3605,0,1750546594,13182.083232629993,28960.323475890007,53355.81910104 2025-06-21,22:56:36.000,172,11069648,3565,0,1750546595,13182.056287389998,27577.002204689998,53355.69333288 2025-06-21,22:56:37.000,172,11069659,4285,0,1750546596,13182.083232629993,30343.52491188,53355.805126800005 2025-06-21,22:56:38.000,172,11069517,4045,0,1750546597,13182.096705249998,32187.92272725,53355.70730712001 2025-06-21,22:56:39.000,172,11069761,4325,0,1750546598,13182.069760009988,35876.70425973,53355.7701912 2025-06-21,22:56:40.000,172,11069392,3725,0,1750546599,13181.928297500002,30804.115066080005,53355.69333288 2025-06-21,22:56:41.000,172,11069520,3605,0,1750546600,13181.867670710002,28959.470531159997,53355.69333288 2025-06-21,22:56:42.000,172,11069585,4045,0,1750546601,13181.854198089997,32648.25911277,53355.67237152 2025-06-21,22:56:43.000,172,11069480,2764,0,1750546602,13181.908088570002,30342.622623240008,53355.700319999996 2025-06-21,22:56:44.000,172,11069683,4285,0,1750546603,13181.935033809998,32186.93584905,53355.70730712001 2025-06-21,22:56:45.000,172,11069627,4125,0,1750546604,13181.968715360003,29419.983144929996,53355.77717832001 2025-06-21,22:56:46.000,172,11069552,2764,0,1750546605,13182.036078459998,29881.186573440005,53355.81211392 2025-06-21,22:56:47.000,172,11069574,3765,0,1750546606,13182.116914179998,25730.98308942,53355.79115256 2025-06-21,22:56:48.000,172,11069522,3645,0,1750546607,13182.150595729989,28497.6679266,53355.83307528 2025-06-21,22:56:49.000,172,11069803,4085,0,1750546608,13182.238167759999,38181.28337976,53355.82608816001 2025-06-21,22:56:50.000,172,11069715,4125,0,1750546609,13182.285321929994,29881.165426050007,53355.72128136 2025-06-21,22:56:51.000,172,11069708,3205,0,1750546610,13182.42004813,30342.206724570002,53355.868010879996 2025-06-21,22:56:52.000,172,11069615,3885,0,1750546611,13182.446993369995,27575.500740000003,53355.700319999996 2025-06-21,22:56:53.000,172,11069660,2685,0,1750546612,13182.59519218999,29420.124127529998,53355.735255600004 2025-06-21,22:56:54.000,172,11069573,4245,0,1750546613,13182.770336249996,27575.641722600005,53355.61647456 2025-06-21,22:56:55.000,172,11069573,3765,0,1750546614,13182.884853520001,35875.886560650004,53355.686345760005 2025-06-21,22:56:56.000,172,11069611,4445,0,1750546615,13183.073470199997,31725.901599660006,53355.67237152 2025-06-21,22:56:57.000,172,11069605,4405,0,1750546616,13183.187987470003,31264.84620288,53355.72826848001 2025-06-21,22:56:58.000,172,11069589,4325,0,1750546617,13183.396813079999,28037.098919790005,53355.70730712001 2025-06-21,22:56:59.000,172,11069471,4365,0,1750546618,13183.524802969994,29420.455436639997,53355.6653844 2025-06-21,22:57:00.000,172,11069388,3804,0,1750546619,13183.57869345,32648.364849720005,53355.61647456 2025-06-21,22:57:01.000,172,11069442,3565,0,1750546620,13183.6797381,32648.526979710005,53355.58153896001 2025-06-21,22:57:02.000,172,11069299,3804,0,1750546621,13183.807727989995,29881.912633829998,53355.67935864001 2025-06-21,22:57:03.000,172,11069539,3685,0,1750546622,13183.996344669991,32648.73845361,53355.49070640001 2025-06-21,22:57:04.000,172,11069516,3685,0,1750546623,13183.92224526,26193.109953959996,53355.420835200006 2025-06-21,22:57:05.000,172,11069474,3685,0,1750546624,13183.949190499996,27576.63564993,53355.469745040005 2025-06-21,22:57:06.000,172,11069528,3485,0,1750546625,13184.050235149996,29421.37887267,53355.40686096 2025-06-21,22:57:07.000,172,11069594,3845,0,1750546626,13184.225379210002,28037.888422350006,53355.44179656001 2025-06-21,22:57:08.000,172,11069707,4125,0,1750546627,13184.528513159989,28499.134145639997,53355.55359048 2025-06-21,22:57:09.000,172,11069626,3645,0,1750546628,13184.629557809989,34955.07280701,53355.5955132 2025-06-21,22:57:10.000,172,11069516,3845,0,1750546629,13184.91248282999,23888.107886130005,53355.57455184 2025-06-21,22:57:11.000,172,11069529,3765,0,1750546630,13184.99331854999,26655.1663272,53355.74922984001 2025-06-21,22:57:12.000,172,11069499,4205,0,1750546631,13185.067417959996,33572.17448361,53355.86102376 2025-06-21,22:57:13.000,172,11069451,3444,0,1750546632,13185.07415426999,28499.923648199998,53355.82608816001 2025-06-21,22:57:14.000,172,11069757,3965,0,1750546633,13185.11457212999,28038.93169359,53355.72826848001 2025-06-21,22:57:15.000,172,11069541,4125,0,1750546634,13184.89901021,31267.292250989994,53355.700319999996 2025-06-21,22:57:16.000,172,11069526,3325,0,1750546635,13185.08089058,24811.135066589995,53355.83307528 2025-06-21,22:57:17.000,172,11069574,3245,0,1750546636,13184.97984593,32650.465490460003,53355.923907840006 2025-06-21,22:57:18.000,172,11069510,3605,0,1750546637,13184.925955449995,27578.038426800005,53356.04268888001 2025-06-21,22:57:19.000,172,11069600,2885,0,1750546638,13184.83838342,30806.025380310006,53355.972817680005 2025-06-21,22:57:20.000,172,11069595,4285,0,1750546639,13184.83838342,28039.206609660003,53355.868010879996 2025-06-21,22:57:21.000,172,11069526,3485,0,1750546640,13184.81817449,28961.409041909996,53356.035701759996 2025-06-21,22:57:22.000,172,11069511,4325,0,1750546641,13184.723866149994,33111.8169507,53355.98679192 2025-06-21,22:57:23.000,172,11069357,4525,0,1750546642,13184.83164710999,30344.878344840006,53356.05666312 2025-06-21,22:57:24.000,172,11069579,4365,0,1750546643,13184.744075079994,31728.234861689998,53356.07762448 2025-06-21,22:57:25.000,172,11069581,4325,0,1750546644,13184.717129839999,31728.270107339995,53356.203392639996 2025-06-21,22:57:26.000,172,11069520,3725,0,1750546645,13184.622821499994,28961.127076710007,53356.08461160001 2025-06-21,22:57:27.000,172,11069420,3804,0,1750546646,13184.79122924999,32189.473535850004,53356.238328240004 2025-06-21,22:57:28.000,172,11069377,3885,0,1750546647,13184.703657219994,26655.81484716,53356.33614792 2025-06-21,22:57:29.000,172,11069513,4245,0,1750546648,13184.77102031999,29883.81589893,53356.23134112001 2025-06-21,22:57:30.000,172,11069588,3605,0,1750546649,13184.676711979999,28039.107921839997,53356.31518656 2025-06-21,22:57:31.000,172,11069580,3804,0,1750546650,13184.622821499994,32189.37484803,53356.357109280005 2025-06-21,22:57:32.000,172,11069413,4045,0,1750546651,13184.575667329998,28500.240859049998,53356.308199440005 2025-06-21,22:57:33.000,172,11069574,2925,0,1750546652,13184.508304229988,30344.821951799997,53356.46890320001 2025-06-21,22:57:34.000,172,11069569,3804,0,1750546653,13184.373578029998,30344.589330510003,53356.475890320005 2025-06-21,22:57:35.000,172,11069550,3405,0,1750546654,13184.312951239997,26655.441243270005,53356.46191608 2025-06-21,22:57:36.000,172,11069507,4205,0,1750546655,13184.272533379997,28499.930697329997,53356.524800160005 2025-06-21,22:57:37.000,172,11069452,3804,0,1750546656,13184.272533379997,28960.929701069996,53356.538774399996 2025-06-21,22:57:38.000,172,11069472,3685,0,1750546657,13184.272533379997,26193.991095210004,53356.51082592 2025-06-21,22:57:39.000,172,11069568,3605,0,1750546658,13184.225379210002,29421.667887000003,53356.55973576 2025-06-21,22:57:40.000,172,11069414,2764,0,1750546659,13184.171488729997,33110.70318816,53356.66454256001 2025-06-21,22:57:41.000,172,11069496,3245,0,1750546660,13184.090653009996,28960.450360229996,53356.67152968 2025-06-21,22:57:42.000,172,11069463,3645,0,1750546661,13184.063707770001,29882.589350309994,53356.66454256001 2025-06-21,22:57:43.000,172,11069205,3405,0,1750546662,13183.935717879991,29882.69508726,53356.68550392001 2025-06-21,22:57:44.000,172,11069709,3965,0,1750546663,13183.787519059995,28960.210689810003,53356.82524632 2025-06-21,22:57:45.000,172,11069496,3924,0,1750546664,13183.848145849995,25732.019311530006,53356.741400880004 2025-06-21,22:57:46.000,172,11069602,3765,0,1750546665,13183.75383750999,23887.783626150005,53356.6785168 2025-06-21,22:57:47.000,172,11069512,3725,0,1750546666,13183.767310129995,27576.854172959997,53356.77633648 2025-06-21,22:57:48.000,172,11069552,3485,0,1750546667,13183.747101199995,29882.51180988,53356.71345240001 2025-06-21,22:57:49.000,172,11069543,4325,0,1750546668,13183.76057382,25732.484554110008,53356.692491040005 2025-06-21,22:57:50.000,172,11069494,3605,0,1750546669,13183.72015596,35416.21984248,53356.79729784 2025-06-21,22:57:51.000,172,11069584,3605,0,1750546670,13183.65952917,29882.751480299994,53356.68550392001 2025-06-21,22:57:52.000,172,11069475,4325,0,1750546671,13183.69321071999,28499.535946050004,53356.71345240001 2025-06-21,22:57:53.000,172,11069663,4045,0,1750546672,13183.77404643999,22504.857106230003,53356.741400880004 2025-06-21,22:57:54.000,172,11069648,3725,0,1750546673,13183.87509108999,28960.654785000006,53356.85319480001 2025-06-21,22:57:55.000,172,11069256,3885,0,1750546674,13183.90203633,29421.646739610005,53356.76934936 2025-06-21,22:57:56.000,172,11069408,3565,0,1750546675,13183.969399429996,29421.69608352,53356.748388 2025-06-21,22:57:57.000,172,11069303,4045,0,1750546676,13184.097389319992,29421.787722210007,53356.90210464001 2025-06-21,22:57:58.000,172,11069485,4245,0,1750546677,13184.299478619992,28038.2761245,53356.762362240006 2025-06-21,22:57:59.000,172,11069571,4045,0,1750546678,13184.158016109992,24349.163282909998,53356.83223344001 2025-06-21,22:58:00.000,172,11069445,3965,0,1750546679,13184.299478619992,29882.293286850007,53356.80428496001 2025-06-21,22:58:01.000,172,11069540,3605,0,1750546680,13184.366841720002,23887.621496160005,53356.8881304 2025-06-21,22:58:02.000,172,11069502,3765,0,1750546681,13184.420732199993,23426.354625480002,53356.811272080005 2025-06-21,22:58:03.000,172,11069423,4445,0,1750546682,13184.535249469998,33570.77170673999,53357.00691144 2025-06-21,22:58:04.000,172,11069461,3924,0,1750546683,13184.616085189999,29420.73035271,53356.94402736 2025-06-21,22:58:05.000,172,11069485,3924,0,1750546684,13184.71039352999,30803.910641309994,53357.02088568001 2025-06-21,22:58:06.000,172,11069538,3444,0,1750546685,13184.81817449,23887.05051663,53356.978962960005 2025-06-21,22:58:07.000,172,11069542,3685,0,1750546686,13184.89227389999,28498.210709609994,53356.8881304 2025-06-21,22:58:08.000,172,11069563,3965,0,1750546687,13185.01352747999,27114.790750590008,53356.978962960005 2025-06-21,22:58:09.000,172,11069605,4165,0,1750546688,13185.087626889996,32187.10502817,53356.98595008 2025-06-21,22:58:10.000,172,11069537,4045,0,1750546689,13185.242562020001,28959.329548559996,53357.01389856 2025-06-21,22:58:11.000,172,11069431,4325,0,1750546690,13185.296452499992,32187.26715816,53357.10473112 2025-06-21,22:58:12.000,172,11069614,3645,0,1750546691,13185.377288219992,34031.82710352,53357.097744000006 2025-06-21,22:58:13.000,172,11069364,3685,0,1750546692,13185.464860250002,31264.916694180007,53357.21652504001 2025-06-21,22:58:14.000,172,11069640,3645,0,1750546693,13185.606322760003,34031.99628264,53357.146653840005 2025-06-21,22:58:15.000,172,11069456,3405,0,1750546694,13185.727576339988,33110.00532429,53357.20953792 2025-06-21,22:58:16.000,172,11069545,4205,0,1750546695,13185.875775159999,27576.565158629994,53357.21652504001 2025-06-21,22:58:17.000,172,11069414,3685,0,1750546696,13185.92966563999,29421.259037459997,53357.244473520004 2025-06-21,22:58:18.000,172,11069617,4045,0,1750546697,13186.023973979994,34493.79183807,53357.25146064 2025-06-21,22:58:19.000,172,11069609,4165,0,1750546698,13186.0374466,29882.70213639,53357.25844776001 2025-06-21,22:58:20.000,172,11069360,3765,0,1750546699,13186.09807339,28960.73232543,53357.32831896 2025-06-21,22:58:21.000,172,11069564,3804,0,1750546700,13186.03071028999,33572.040550139995,53357.244473520004 2025-06-21,22:58:22.000,172,11069663,4045,0,1750546701,13186.05765553,28499.853156900004,53357.42613864001 2025-06-21,22:58:23.000,172,11069466,2805,0,1750546702,13186.15870018,30805.78570989,53357.41915152 2025-06-21,22:58:24.000,172,11069464,3725,0,1750546703,13186.11828232,27577.77760899,53357.50299696001 2025-06-21,22:58:25.000,172,11069564,3765,0,1750546704,13186.064391839995,29422.34460348,53357.50998408 2025-06-21,22:58:26.000,172,11069332,3525,0,1750546705,13186.03071028999,34956.13017651001,53357.5169712 2025-06-21,22:58:27.000,172,11069615,3885,0,1750546706,13186.05765553,27117.166307399995,53357.53793256 2025-06-21,22:58:28.000,172,11069513,4165,0,1750546707,13185.922929329994,27578.327441129994,53357.461074240004 2025-06-21,22:58:29.000,172,11069593,4085,0,1750546708,13185.916193019999,31728.819939480003,53357.44011288 2025-06-21,22:58:30.000,172,11069490,3685,0,1750546709,13185.869038849989,28039.622508329994,53357.5169712 2025-06-21,22:58:31.000,172,11069451,4125,0,1750546710,13185.794939439998,26195.189447309996,53357.73357192 2025-06-21,22:58:32.000,172,11069503,4045,0,1750546711,13185.734312649998,30345.357685680006,53357.6567136 2025-06-21,22:58:33.000,172,11069307,3525,0,1750546712,13185.471596559997,31728.643711230005,53357.579855280004 2025-06-21,22:58:34.000,172,11069553,3804,0,1750546713,13185.384024530002,27117.5892552,53357.83837872001 2025-06-21,22:58:35.000,172,11069466,3685,0,1750546714,13185.451387629997,27578.834978490006,53357.75453328 2025-06-21,22:58:36.000,172,11069634,3485,0,1750546715,13185.154989989991,29884.28819064,53357.70562344 2025-06-21,22:58:37.000,172,11069372,3525,0,1750546716,13184.93942807,26194.942727760004,53357.83837872001 2025-06-21,22:58:38.000,172,11069476,3725,0,1750546717,13184.865328659995,28500.276104699995,53357.85235296 2025-06-21,22:58:39.000,172,11069815,4325,0,1750546718,13184.93269175999,28961.176420620002,53357.87331432 2025-06-21,22:58:40.000,172,11069685,3845,0,1750546719,13184.629557809989,30345.082769610002,53357.73357192 2025-06-21,22:58:41.000,172,11069538,3605,0,1750546720,13184.683448289994,27116.79270351,53357.71261056 2025-06-21,22:58:42.000,172,11069647,4165,0,1750546721,13184.360105409993,29422.224768269996,53357.71261056 2025-06-21,22:58:43.000,172,11069502,3045,0,1750546722,13184.265797070002,31266.74946798,53357.67068784001 2025-06-21,22:58:44.000,172,11069710,3645,0,1750546723,13184.225379210002,26655.1663272,53357.88030144 2025-06-21,22:58:45.000,172,11069312,3605,0,1750546724,13184.198433969992,28499.74741995,53357.90824992001 2025-06-21,22:58:46.000,172,11069597,4125,0,1750546725,13183.89530001999,32188.825015890005,53357.866327200005 2025-06-21,22:58:47.000,172,11069476,3565,0,1750546726,13183.81446429999,28499.944795589996,53357.964146880004 2025-06-21,22:58:48.000,172,11069457,3605,0,1750546727,13183.80099168,27116.64467178,53357.99908248 2025-06-21,22:58:49.000,172,11069560,3085,0,1750546728,13183.55848452,33111.570231150006,53357.88728856001 2025-06-21,22:58:50.000,172,11069566,3685,0,1750546729,13183.363131529994,25272.253905539998,53357.88030144 2025-06-21,22:58:51.000,172,11069447,4045,0,1750546730,13183.342922599993,28961.51477886,53357.7265848 2025-06-21,22:58:52.000,172,11069506,3485,0,1750546731,13183.214932709998,27578.235802440002,53357.63575224 2025-06-21,22:58:53.000,172,11069618,3804,0,1750546732,13183.113888059997,28500.832985970002,53357.81043024001 2025-06-21,22:58:54.000,172,11069500,3765,0,1750546733,13183.086942820002,28962.226740989994,53357.768507520006 2025-06-21,22:58:55.000,172,11069408,3685,0,1750546734,13182.925271380002,30345.865223040004,53357.6567136 2025-06-21,22:58:56.000,172,11069439,4085,0,1750546735,13182.783808870001,27579.398908889998,53357.70562344 2025-06-21,22:58:57.000,172,11069400,4004,0,1750546736,13182.68276422,28040.813811300002,53357.7265848 2025-06-21,22:58:58.000,172,11069461,3924,0,1750546737,13182.51435646999,33113.628577109994,53357.68466208 2025-06-21,22:58:59.000,172,11069472,3605,0,1750546738,13182.386366579995,29424.720160290002,53357.747546160004 2025-06-21,22:59:00.000,172,11069375,4004,0,1750546739,13182.25164037999,30347.253901649994,53357.5868424 2025-06-21,22:59:01.000,172,11069551,4004,0,1750546740,13182.103441559993,25274.890280160005,53357.62177800001 2025-06-21,22:59:02.000,172,11069470,3645,0,1750546741,13181.914824879997,30347.775537270005,53357.53793256 2025-06-21,22:59:03.000,172,11069415,3965,0,1750546742,13181.618427239991,32653.799728950005,53357.47504848001 2025-06-21,22:59:04.000,172,11069558,3845,0,1750546743,13181.470228419996,30348.254878110005,53357.53793256 2025-06-21,22:59:05.000,172,11069598,3765,0,1750546744,13181.19403970999,28964.968852560007,53357.50299696001 2025-06-21,22:59:06.000,172,11069444,3525,0,1750546745,13180.991950409989,32654.391855869995,53357.50998408 2025-06-21,22:59:07.000,172,11069369,3885,0,1750546746,13180.715761699998,24814.94159679,53357.39819016 2025-06-21,22:59:08.000,172,11069535,4085,0,1750546747,13180.513672399997,29426.559983219995,53357.461074240004 2025-06-21,22:59:09.000,172,11069523,4125,0,1750546748,13180.20380214,34038.25591008,53357.35626744001 2025-06-21,22:59:10.000,172,11069592,2885,0,1750546749,13180.05560331999,27581.992988729995,53357.39819016 2025-06-21,22:59:11.000,172,11069505,4205,0,1750546750,13179.772678299989,32193.724161239996,53357.4471 2025-06-21,22:59:12.000,172,11069441,4125,0,1750546751,13179.509962210002,25276.483383540006,53357.265434880006 2025-06-21,22:59:13.000,172,11069541,4525,0,1750546752,13179.206828260001,26199.038272289996,53357.15364096 2025-06-21,22:59:14.000,172,11069462,3845,0,1750546753,13178.99800264999,28504.561975739998,53357.23049928 2025-06-21,22:59:15.000,172,11069452,3485,0,1750546754,13178.78244073,31732.485487080005,53357.18158944 2025-06-21,22:59:16.000,172,11069533,4285,0,1750546755,13178.472570469989,28043.379694620002,53357.041847039996 2025-06-21,22:59:17.000,172,11069705,4325,0,1750546756,13178.331107960003,28504.195420980002,53356.9580016 2025-06-21,22:59:18.000,172,11069539,4245,0,1750546757,13178.095337109997,27120.902346300005,53357.146653840005 2025-06-21,22:59:19.000,172,11069489,4205,0,1750546758,13177.81914839999,30809.91650007,53356.98595008 2025-06-21,22:59:20.000,172,11069345,4085,0,1750546759,13177.81914839999,31732.288111439993,53356.978962960005 2025-06-21,22:59:21.000,172,11069544,3525,0,1750546760,13177.53622337999,35421.281117820006,53356.9580016 2025-06-21,22:59:22.000,172,11069448,3485,0,1750546761,13177.206144189993,29426.01720021,53356.692491040005 2025-06-21,22:59:23.000,172,11069551,3245,0,1750546762,13176.923219169992,32654.109890670006,53356.66454256001 2025-06-21,22:59:24.000,172,11069569,3045,0,1750546763,13176.680712009991,33114.97496094,53356.643581200005 2025-06-21,22:59:25.000,172,11069518,3525,0,1750546764,13176.48535902,33114.75643790999,53356.65755544 2025-06-21,22:59:26.000,172,11069544,3645,0,1750546765,13176.310214959994,26658.500565690003,53356.55973576 2025-06-21,22:59:27.000,172,11069450,3645,0,1750546766,13176.094653039989,32191.968927869995,53356.51082592 2025-06-21,22:59:28.000,172,11069269,4245,0,1750546767,13175.885827429993,29424.988027230007,53356.308199440005 2025-06-21,22:59:29.000,172,11069736,3485,0,1750546768,13175.737628609997,28963.58722308,53356.41300624 2025-06-21,22:59:30.000,172,11069538,3485,0,1750546769,13175.703947059992,30807.985038450002,53356.38505776 2025-06-21,22:59:31.000,172,11069346,4045,0,1750546770,13175.589429790001,24812.84800518,53356.3640964 2025-06-21,22:59:32.000,172,11069597,4205,0,1750546771,13175.528803000001,28963.009194419996,53356.21037976001 2025-06-21,22:59:33.000,172,11069474,3924,0,1750546772,13175.474912519996,25735.001093519997,53356.21037976001 2025-06-21,22:59:34.000,172,11069496,3924,0,1750546773,13175.549011930001,25734.683882669997,53356.09858584 2025-06-21,22:59:35.000,172,11069597,4125,0,1750546774,13175.569220860001,21584.3746617,53356.1195472 2025-06-21,22:59:36.000,172,11069544,3845,0,1750546775,13175.555748239996,26656.851069270007,53356.16845704 2025-06-21,22:59:37.000,172,11069532,3845,0,1750546776,13175.730892300002,30345.886370430002,53355.99377904001 2025-06-21,22:59:38.000,172,11069498,3685,0,1750546777,13175.744364919992,29423.260990380004,53355.9798048 2025-06-21,22:59:39.000,172,11069605,4125,0,1750546778,13175.845409569993,32190.086810160006,53355.9798048 2025-06-21,22:59:40.000,172,11069545,4325,0,1750546779,13175.959926839998,29884.245895860004,53355.9099336 2025-06-21,22:59:41.000,172,11069598,3685,0,1750546780,13176.081180419998,32651.064666510007,53355.81910104 2025-06-21,22:59:42.000,172,11069490,3804,0,1750546781,13176.114861969989,29884.330485419996,53355.72128136 2025-06-21,22:59:43.000,172,11069514,3045,0,1750546782,13176.188961379994,31728.615514710007,53355.72128136 2025-06-21,22:59:44.000,172,11069710,3485,0,1750546783,13176.249588169994,31267.56716706,53355.700319999996 2025-06-21,22:59:45.000,172,11069414,3525,0,1750546784,13176.43820484999,27578.545964160003,53355.686345760005 2025-06-21,22:59:46.000,172,11069527,3965,0,1750546785,13176.46515009,27578.602357199998,53355.700319999996 2025-06-21,22:59:47.000,172,11069620,3485,0,1750546786,13176.44494116,28500.910526399995,53355.64442304 2025-06-21,22:59:48.000,172,11069524,3605,0,1750546787,13176.54598581,26195.337479039998,53355.79813968001 2025-06-21,22:59:49.000,172,11069571,3085,0,1750546788,13176.62682153,29884.549008450005,53355.70730712001 2025-06-21,22:59:50.000,172,11069514,3725,0,1750546789,13176.727866180001,33573.675948300006,53355.60250032 2025-06-21,22:59:51.000,172,11069503,4165,0,1750546790,13176.815438209997,33112.76858325,53355.62346168 2025-06-21,22:59:52.000,172,11069555,4285,0,1750546791,13176.936691789997,22506.548897429995,53355.65839728001 2025-06-21,22:59:53.000,172,11069568,3804,0,1750546792,13177.051209060002,33573.97201175999,53355.518654880005 2025-06-21,22:59:54.000,172,11069549,4004,0,1750546793,13177.084890609993,27579.293171940008,53355.735255600004 2025-06-21,22:59:55.000,172,11069468,3765,0,1750546794,13177.293716219989,31729.708129859995,53355.69333288 2025-06-21,22:59:56.000,172,11069386,3804,0,1750546795,13177.172462639988,28501.876257209995,53355.700319999996 2025-06-21,22:59:57.000,172,11069692,3924,0,1750546796,13177.246562049993,28040.813811300002,53355.700319999996 2025-06-21,22:59:58.000,172,11069596,3645,0,1750546797,13177.293716219989,30346.661774730004,53355.700319999996 2025-06-21,22:59:59.000,172,11069603,3924,0,1750546798,13177.340870389999,32191.25696574,53355.756216960006 2025-06-21,23:00:00.000,172,11069511,4365,0,1750546799,13177.468860279994,29424.515735520006,53355.65839728001 2025-06-21,23:00:01.000,172,11069570,3924,0,1750546800,13177.441915039999,28963.523780910007,53355.69333288 2025-06-21,23:00:02.000,172,11069755,4365,0,1750546801,13177.60358648,28041.420036480005,53355.5955132 2025-06-21,23:00:03.000,172,11069844,3245,0,1750546802,13177.41496979999,32191.91253483,53355.74922984001 2025-06-21,23:00:04.000,172,11069632,3485,0,1750546803,13177.4823329,27119.563011599996,53355.67237152 2025-06-21,23:00:05.000,172,11069560,3804,0,1750546804,13177.60358648,27119.68284681,53355.65839728001 2025-06-21,23:00:06.000,172,11069937,4365,0,1750546805,13177.691158509995,27580.851029669997,53355.5955132 2025-06-21,23:00:07.000,172,11069748,3885,0,1750546806,13177.43517872999,26658.789580020006,53355.65839728001 2025-06-21,23:00:08.000,172,11069971,4085,0,1750546807,13177.45538765999,26197.649593680006,53355.5955132 2025-06-21,23:00:09.000,172,11069597,4085,0,1750546808,13177.54295969,24814.060455540006,53355.637435920005 2025-06-21,23:00:10.000,172,11069681,4004,0,1750546809,13177.509278139994,32192.793676080008,53355.7701912 2025-06-21,23:00:11.000,172,11069198,3525,0,1750546810,13177.650740649995,28504.124929679994,53355.46275792001 2025-06-21,23:00:12.000,172,11069397,4004,0,1750546811,13177.63726802999,26198.432047110007,53355.65839728001 2025-06-21,23:00:13.000,172,11069660,2925,0,1750546812,13177.610322789995,26659.409903460008,53355.56057760001 2025-06-21,23:00:14.000,172,11069688,3605,0,1750546813,13177.670949579995,31271.500581600005,53355.700319999996 2025-06-21,23:00:15.000,172,11069470,3645,0,1750546814,13177.65747695999,29426.856046679997,53355.67237152 2025-06-21,23:00:16.000,172,11069596,3645,0,1750546815,13177.670949579995,28043.73215112,53355.65839728001 2025-06-21,23:00:17.000,172,11069548,3645,0,1750546816,13177.792203159996,28505.16820092,53355.588526080006 2025-06-21,23:00:18.000,172,11069621,4445,0,1750546817,13177.78546685,24815.963720640008,53355.60948744001 2025-06-21,23:00:19.000,172,11069635,4125,0,1750546818,13177.859566259991,27583.170193440004,53355.567564720004 2025-06-21,23:00:20.000,172,11069535,4125,0,1750546819,13177.792203159996,32655.963811859998,53355.70730712001 2025-06-21,23:00:21.000,172,11069450,3845,0,1750546820,13177.84609364,26199.95465919,53355.62346168 2025-06-21,23:00:22.000,172,11069502,4004,0,1750546821,13177.77873053999,31272.734179349995,53355.76320408 2025-06-21,23:00:23.000,172,11069482,3325,0,1750546822,13177.67768588999,31272.868112819997,53355.70730712001 2025-06-21,23:00:24.000,172,11069524,3845,0,1750546823,13177.6844222,34962.241772220004,53355.700319999996 2025-06-21,23:00:25.000,172,11069506,3405,0,1750546824,13177.57664123999,29889.624382049995,53355.71429424 2025-06-21,23:00:26.000,172,11069461,4365,0,1750546825,13177.650740649995,28506.211472159994,53355.94486920001 2025-06-21,23:00:27.000,172,11069369,4325,0,1750546826,13177.529487069995,28044.951650610004,53355.8400624 2025-06-21,23:00:28.000,172,11069418,4004,0,1750546827,13177.4823329,30811.911403859995,53356.01474040001 2025-06-21,23:00:29.000,172,11069551,4125,0,1750546828,13177.441915039999,27122.685776190003,53355.98679192 2025-06-21,23:00:30.000,172,11069459,4325,0,1750546829,13177.327397769994,30811.876158209998,53355.95185632 2025-06-21,23:00:31.000,172,11069498,3645,0,1750546830,13177.273507289989,29428.160135729995,53355.95185632 2025-06-21,23:00:32.000,172,11069450,3645,0,1750546831,13177.273507289989,32656.281022709998,53356.05666312 2025-06-21,23:00:33.000,172,11069562,4004,0,1750546832,13177.233089429988,30350.778466649994,53356.13352144001 2025-06-21,23:00:34.000,172,11069534,3485,0,1750546833,13177.293716219989,29428.237676160003,53356.224354 2025-06-21,23:00:35.000,172,11069572,3485,0,1750546834,13177.172462639988,27583.452158639993,53356.189418400005 2025-06-21,23:00:36.000,172,11069401,4165,0,1750546835,13177.253298359989,27583.304126910007,53356.16146992001 2025-06-21,23:00:37.000,172,11069538,3565,0,1750546836,13177.313925149989,31733.6415444,53356.37807064001 2025-06-21,23:00:38.000,172,11069815,4205,0,1750546837,13177.266770979993,26660.904319020003,53356.21037976001 2025-06-21,23:00:39.000,172,11069264,3525,0,1750546838,13177.361079319999,27121.691848860006,53356.406019120004 2025-06-21,23:00:40.000,172,11069656,3645,0,1750546839,13177.43517872999,26199.383679659994,53356.28025096001 2025-06-21,23:00:41.000,172,11069733,4365,0,1750546840,13177.428442419994,34499.88228639,53356.48986456 2025-06-21,23:00:42.000,172,11069749,4245,0,1750546841,13177.367815629994,30810.25485831,53356.35012216001 2025-06-21,23:00:43.000,172,11069391,4125,0,1750546842,13177.43517872999,26659.543836929995,53356.643581200005 2025-06-21,23:00:44.000,172,11069373,4165,0,1750546843,13177.374551939989,29887.439151750004,53356.55973576 2025-06-21,23:00:45.000,172,11069450,3645,0,1750546844,13177.367815629994,27120.267924600004,53356.48287744 2025-06-21,23:00:46.000,172,11069492,3845,0,1750546845,13177.489069209994,28964.56000302,53356.51082592 2025-06-21,23:00:47.000,172,11069427,4085,0,1750546846,13177.59685016999,31270.048460820006,53356.48287744 2025-06-21,23:00:48.000,172,11069325,3325,0,1750546847,13177.468860279994,30808.859130569996,53356.53178728 2025-06-21,23:00:49.000,172,11069638,3765,0,1750546848,13177.610322789995,28502.997068879995,53356.61563272001 2025-06-21,23:00:50.000,172,11069341,4325,0,1750546849,13177.56316862,30347.260950779993,53356.60165848 2025-06-21,23:00:51.000,172,11069359,4285,0,1750546850,13177.650740649995,29885.965883580007,53356.61563272001 2025-06-21,23:00:52.000,172,11069585,4245,0,1750546851,13177.812412089996,31730.751401100002,53356.643581200005 2025-06-21,23:00:53.000,172,11069634,3965,0,1750546852,13177.953874599996,29424.713111160003,53356.538774399996 2025-06-21,23:00:54.000,172,11069685,4485,0,1750546853,13177.994292459996,27118.921540769996,53356.65755544 2025-06-21,23:00:55.000,172,11069382,3685,0,1750546854,13178.081864489992,26196.514683750007,53356.69947816 2025-06-21,23:00:56.000,172,11069360,3525,0,1750546855,13178.378262129998,27118.836951210003,53356.72043952 2025-06-21,23:00:57.000,172,11069555,4245,0,1750546856,13178.560142499999,28963.573124820003,53356.63659408001 2025-06-21,23:00:58.000,172,11069623,3804,0,1750546857,13178.73528655999,26657.802701819994,53356.72742664 2025-06-21,23:00:59.000,172,11069620,3965,0,1750546858,13178.85654013999,32191.60942224,53356.66454256001 2025-06-21,23:01:00.000,172,11069474,3605,0,1750546859,13179.05862943999,29424.825897240007,53356.65755544 2025-06-21,23:01:01.000,172,11069512,3605,0,1750546860,13179.328081840002,31730.356649819994,53356.811272080005 2025-06-21,23:01:02.000,172,11069760,3685,0,1750546861,13179.442599109992,28041.617412120002,53356.83922056 2025-06-21,23:01:03.000,172,11069660,3205,0,1750546862,13179.644688409993,30808.429133640006,53356.98595008 2025-06-21,23:01:04.000,172,11069560,3685,0,1750546863,13179.85351401999,24813.538819919995,53356.83922056 2025-06-21,23:01:05.000,172,11069421,4125,0,1750546864,13179.96129498,26658.21155136,53357.027872800005 2025-06-21,23:01:06.000,172,11069461,4125,0,1750546865,13180.13643903999,26197.07861415,53356.860181920005 2025-06-21,23:01:07.000,172,11069486,3645,0,1750546866,13180.392418819996,31270.048460820006,53357.11171824 2025-06-21,23:01:08.000,172,11069563,4165,0,1750546867,13180.540617639992,31270.062559080005,53357.097744000006 2025-06-21,23:01:09.000,172,11069609,3245,0,1750546868,13180.688816460002,29886.621452670006,53357.05582128 2025-06-21,23:01:10.000,172,11069508,3645,0,1750546869,13180.863960519993,29425.615399799994,53357.11171824 2025-06-21,23:01:11.000,172,11069595,4085,0,1750546870,13180.951532549989,28503.462311459996,53356.978962960005 2025-06-21,23:01:12.000,172,11069513,4085,0,1750546871,13181.187303399995,30348.120944640003,53357.12569248 2025-06-21,23:01:13.000,172,11069561,4605,0,1750546872,13181.33550221999,29887.107842640005,53357.15364096 2025-06-21,23:01:14.000,172,11069459,4165,0,1750546873,13181.517382589991,28503.687883620005,53357.21652504001 2025-06-21,23:01:15.000,172,11069523,4325,0,1750546874,13181.638636169992,29887.298169150003,53357.41915152 2025-06-21,23:01:16.000,172,11069499,3885,0,1750546875,13181.766626060002,30809.345520539995,53357.461074240004 2025-06-21,23:01:17.000,172,11069480,3845,0,1750546876,13181.982187979993,32654.16628371,53357.45408712001 2025-06-21,23:01:18.000,172,11069556,3804,0,1750546877,13182.042814769993,25736.88321123,53357.433125760006 2025-06-21,23:01:19.000,172,11069490,3885,0,1750546878,13182.184277279994,30809.549945310006,53357.57286816001 2025-06-21,23:01:20.000,172,11069523,3965,0,1750546879,13182.278585619999,32654.257922400007,53357.66370072 2025-06-21,23:01:21.000,172,11069343,4205,0,1750546880,13182.25164037999,28503.800669699995,53357.67068784001 2025-06-21,23:01:22.000,172,11069510,3485,0,1750546881,13182.35942134,28503.610343189997,53357.78248176 2025-06-21,23:01:23.000,172,11069615,3565,0,1750546882,13182.35942134,28964.785575179994,53357.76152040001 2025-06-21,23:01:24.000,172,11069544,2844,0,1750546883,13182.487411229995,29426.01015108,53357.67068784001 2025-06-21,23:01:25.000,172,11069275,3725,0,1750546884,13182.49414753999,34959.69703629,53357.83837872001 2025-06-21,23:01:26.000,172,11069533,3965,0,1750546885,13182.55477432999,28042.308226859997,53357.936198400006 2025-06-21,23:01:27.000,172,11069391,4085,0,1750546886,13182.50088385,28964.644592580007,53357.92222416 2025-06-21,23:01:28.000,172,11069665,4165,0,1750546887,13182.649082669996,34498.43721474,53358.09690216001 2025-06-21,23:01:29.000,172,11069294,3685,0,1750546888,13182.54130171,29886.67079658,53358.103889280006 2025-06-21,23:01:30.000,172,11069548,3405,0,1750546889,13182.52109278,26197.572053249998,53358.18773472 2025-06-21,23:01:31.000,172,11069343,4205,0,1750546890,13182.45372967999,30347.479473810003,53358.12485064001 2025-06-21,23:01:32.000,172,11069522,3965,0,1750546891,13182.37963027,27119.563011599996,53358.439271040006 2025-06-21,23:01:33.000,172,11069683,4325,0,1750546892,13182.51435646999,27580.33644318,53358.17376048001 2025-06-21,23:01:34.000,172,11069716,3965,0,1750546893,13182.507620159995,27580.110871020006,53358.31350288001 2025-06-21,23:01:35.000,172,11069607,4285,0,1750546894,13182.527829089995,27579.652677570004,53358.33446424 2025-06-21,23:01:36.000,172,11069792,3325,0,1750546895,13182.37963027,22506.8238135,53358.43228392001 2025-06-21,23:01:37.000,172,11069517,4205,0,1750546896,13182.3998392,28962.63559053,53358.39036120001 2025-06-21,23:01:38.000,172,11069506,3804,0,1750546897,13182.42004813,28501.234786379995,53358.4252968 2025-06-21,23:01:39.000,172,11069522,3845,0,1750546898,13182.31226716999,32651.14925607,53358.44625816 2025-06-21,23:01:40.000,172,11069514,3765,0,1750546899,13182.37289395999,31728.425188199995,53358.67683312001 2025-06-21,23:01:41.000,172,11069828,3605,0,1750546900,13182.29205823999,25733.52077622,53358.59997480001 2025-06-21,23:01:42.000,172,11069754,3804,0,1750546901,13182.3998392,27116.658770039998,53358.39036120001 2025-06-21,23:01:43.000,172,11069562,3205,0,1750546902,13182.319003479999,23888.439195240004,53358.34145136001 2025-06-21,23:01:44.000,172,11069340,3685,0,1750546903,13182.345948719994,29421.86526264,53358.439271040006 2025-06-21,23:01:45.000,172,11069418,3804,0,1750546904,13182.48067492,32188.70518068,53358.69080736 2025-06-21,23:01:46.000,172,11069194,3765,0,1750546905,13182.487411229995,31266.072751500004,53358.62093616 2025-06-21,23:01:47.000,172,11069558,3645,0,1750546906,13182.527829089995,28960.41511458,53358.71176872 2025-06-21,23:01:48.000,172,11069750,3804,0,1750546907,13182.548038019995,25271.41505907,53358.64888464001 2025-06-21,23:01:49.000,172,11069413,4085,0,1750546908,13182.898326139992,28960.527900660003,53358.68382024 2025-06-21,23:01:50.000,172,11069533,4085,0,1750546909,13182.864644590001,26654.968951560004,53358.92836944 2025-06-21,23:01:51.000,172,11069547,4205,0,1750546910,13183.039788649992,29421.40002006,53358.802601280004 2025-06-21,23:01:52.000,172,11069413,4165,0,1750546911,13183.161042229993,28499.25398085,53358.97727928 2025-06-21,23:01:53.000,172,11069584,3765,0,1750546912,13183.53827559,25732.56914367,53359.07509896 2025-06-21,23:01:54.000,172,11069439,3965,0,1750546913,13183.625847619995,28499.359717800005,53358.802601280004 2025-06-21,23:01:55.000,172,11069296,3605,0,1750546914,13183.666265479995,26655.31435893,53358.76766568001 2025-06-21,23:01:56.000,172,11069580,3605,0,1750546915,13183.78078275,31727.452408259996,53359.137983040004 2025-06-21,23:01:57.000,172,11069410,3804,0,1750546916,13183.98287205,28960.831013250005,53359.09606032 2025-06-21,23:01:58.000,172,11069504,3605,0,1750546917,13184.097389319992,29883.139182450002,53358.942343680006 2025-06-21,23:01:59.000,172,11069378,3645,0,1750546918,13184.151279799997,33572.033501009995,53359.18689288 2025-06-21,23:02:00.000,172,11069695,4645,0,1750546919,13184.050235149996,29421.949852200007,53359.16593152 2025-06-21,23:02:01.000,172,11069272,3725,0,1750546920,13184.232115519997,30344.47654443,53359.207854240005 2025-06-21,23:02:02.000,172,11069665,3965,0,1750546921,13184.184961350002,32188.987145880004,53359.08208608001 2025-06-21,23:02:03.000,172,11069840,3685,0,1750546922,13184.306214930002,29883.364754609996,53359.31964816001 2025-06-21,23:02:04.000,172,11069590,3045,0,1750546923,13184.366841720002,33572.28022056,53359.2637512 2025-06-21,23:02:05.000,172,11069557,4165,0,1750546924,13184.238851829992,30344.328512699998,53359.41746784001 2025-06-21,23:02:06.000,172,11069374,3645,0,1750546925,13184.218642899992,32189.057637179998,53359.52227464 2025-06-21,23:02:07.000,172,11069515,4205,0,1750546926,13184.272533379997,28961.275108439993,53359.1240088 2025-06-21,23:02:08.000,172,11069496,3845,0,1750546927,13184.184961350002,25733.18946711,53359.29169968 2025-06-21,23:02:09.000,172,11069766,3845,0,1750546928,13183.989608359996,31266.545043210004,53359.34060952 2025-06-21,23:02:10.000,172,11069467,4245,0,1750546929,13184.218642899992,33572.44235055,53359.3336224 2025-06-21,23:02:11.000,172,11069819,4125,0,1750546930,13184.124334560001,27577.404005100005,53359.36855800001 2025-06-21,23:02:12.000,172,11069217,4405,0,1750546931,13184.171488729997,29883.32245983,53359.45240344 2025-06-21,23:02:13.000,172,11069389,4565,0,1750546932,13184.009817289996,32649.986149620003,53359.277725440006 2025-06-21,23:02:14.000,172,11069758,3444,0,1750546933,13183.969399429996,28960.788718469994,53359.2637512 2025-06-21,23:02:15.000,172,11069605,4485,0,1750546934,13184.245588140002,26193.744375659997,53359.36855800001 2025-06-21,23:02:16.000,172,11069454,3325,0,1750546935,13183.94245419,30805.29227079,53359.277725440006 2025-06-21,23:02:17.000,172,11069284,3485,0,1750546936,13184.117598249992,27576.875320349995,53359.38951936 2025-06-21,23:02:18.000,172,11069689,3845,0,1750546937,13184.292742309997,31266.185537579993,53359.31266104 2025-06-21,23:02:19.000,172,11069846,3565,0,1750546938,13184.225379210002,25732.512750630005,53359.59913296 2025-06-21,23:02:20.000,172,11069459,4004,0,1750546939,13184.292742309997,31727.121099149997,53359.53624888001 2025-06-21,23:02:21.000,172,11069323,4245,0,1750546940,13184.346632790002,28498.993163039995,53359.6480428 2025-06-21,23:02:22.000,172,11069256,3725,0,1750546941,13184.265797070002,28960.027412430005,53359.60612008001 2025-06-21,23:02:23.000,172,11069526,3725,0,1750546942,13184.312951239997,29882.236893809997,53359.31266104 2025-06-21,23:02:24.000,172,11069573,4085,0,1750546943,13184.312951239997,25731.906525450002,53359.62009432 2025-06-21,23:02:25.000,172,11069585,4205,0,1750546944,13184.353369099998,29882.06066556,53359.445416320006 2025-06-21,23:02:26.000,172,11069462,3765,0,1750546945,13184.265797070002,30804.425227800006,53359.51528752001 2025-06-21,23:02:27.000,172,11069428,3725,0,1750546946,13184.272533379997,31265.184561119997,53359.34759664001 2025-06-21,23:02:28.000,172,11069755,4125,0,1750546947,13184.333160169997,34031.72136657,53359.473364800004 2025-06-21,23:02:29.000,172,11069497,4645,0,1750546948,13184.279269689992,28036.97908458,53359.35458376 2025-06-21,23:02:30.000,172,11069841,4445,0,1750546949,13184.312951239997,29420.363797950005,53359.46637768001 2025-06-21,23:02:31.000,172,11069579,4365,0,1750546950,13184.474622679998,30342.23492109,53359.45240344 2025-06-21,23:02:32.000,172,11069826,3645,0,1750546951,13184.440941129993,32186.667982109997,53359.5083004 2025-06-21,23:02:33.000,172,11069510,3725,0,1750546952,13184.407259580003,33569.686140720005,53359.52227464 2025-06-21,23:02:34.000,172,11069607,4285,0,1750546953,13184.447677439988,33569.834172450006,53359.24278984 2025-06-21,23:02:35.000,172,11069576,3565,0,1750546954,13184.521776849993,28036.140238110005,53359.80175944001 2025-06-21,23:02:36.000,172,11069566,4004,0,1750546955,13184.589139949989,26652.882409080004,53359.375545120005 2025-06-21,23:02:37.000,172,11069433,4045,0,1750546956,13184.602612569994,25730.517846839997,53359.28471256 2025-06-21,23:02:38.000,172,11069318,3725,0,1750546957,13184.649766739989,32185.66700565,53359.424454960004 2025-06-21,23:02:39.000,172,11069680,3685,0,1750546958,13184.71039352999,27113.59239849,53359.36157088 2025-06-21,23:02:40.000,172,11069674,3605,0,1750546959,13184.905746519995,29880.093958290003,53359.5083004 2025-06-21,23:02:41.000,172,11069801,3965,0,1750546960,13185.08089058,28035.505816410005,53359.51528752001 2025-06-21,23:02:42.000,172,11069758,3485,0,1750546961,13185.006791169995,28035.104015999998,53359.65502992001 2025-06-21,23:02:43.000,172,11069697,4205,0,1750546962,13185.18193523,31262.837200830007,53359.60612008001 2025-06-21,23:02:44.000,172,11069799,4004,0,1750546963,13185.350342979997,29879.346750509998,53359.45240344 2025-06-21,23:02:45.000,172,11069713,3725,0,1750546964,13185.316661429992,29879.198718779997,53359.52227464 2025-06-21,23:02:46.000,172,11069777,4205,0,1750546965,13185.518750729992,28034.617626029998,53359.50131328 2025-06-21,23:02:47.000,172,11069481,4485,0,1750546966,13185.384024530002,32645.312576430006,53359.543236000005 2025-06-21,23:02:48.000,172,11069617,3885,0,1750546967,13185.572641209998,36334.122305430006,53359.662017040006 2025-06-21,23:02:49.000,172,11069348,3045,0,1750546968,13185.606322760003,29417.438408999995,53359.613107200006 2025-06-21,23:02:50.000,172,11069576,3804,0,1750546969,13185.666949549988,30339.556251689995,53359.52227464 2025-06-21,23:02:51.000,172,11069581,4165,0,1750546970,13185.862302539994,30339.577399079993,53359.613107200006 2025-06-21,23:02:52.000,172,11069529,4165,0,1750546971,13185.963347189994,27111.745526429993,53359.55721024 2025-06-21,23:02:53.000,172,11069641,4325,0,1750546972,13186.11828232,31722.93391593,53359.45939056 2025-06-21,23:02:54.000,172,11069643,4285,0,1750546973,13186.2395359,28034.2581204,53359.52227464 2025-06-21,23:02:55.000,172,11069503,4325,0,1750546974,13186.455097819991,29878.761672720007,53359.59913296 2025-06-21,23:02:56.000,172,11069538,3605,0,1750546975,13186.623505570002,31723.25112678,53359.58515872001 2025-06-21,23:02:57.000,172,11069386,3765,0,1750546976,13186.818858559993,33106.79797014,53359.60612008001 2025-06-21,23:02:58.000,172,11069531,4045,0,1750546977,13187.041156789994,27573.60452403,53359.613107200006 2025-06-21,23:02:59.000,172,11069581,4485,0,1750546978,13187.175882989999,28034.92073862,53359.59913296 2025-06-21,23:03:00.000,172,11069467,4125,0,1750546979,13187.33081811999,29418.390041549996,53359.56419736001 2025-06-21,23:03:01.000,172,11069575,3685,0,1750546980,13187.607006829996,32646.391093319995,53359.63406856001 2025-06-21,23:03:02.000,172,11069491,4125,0,1750546981,13187.829305059997,28496.39203407,53359.717914 2025-06-21,23:03:03.000,172,11069542,4165,0,1750546982,13187.910140779997,28957.722346919996,53359.75284960001 2025-06-21,23:03:04.000,172,11069453,3804,0,1750546983,13188.098757459993,29418.81298935,53359.77381096001 2025-06-21,23:03:05.000,172,11069630,3565,0,1750546984,13188.267165209989,35413.463632650004,53359.8576564 2025-06-21,23:03:06.000,172,11069491,3924,0,1750546985,13188.401891409994,32185.730447819995,53359.88560488 2025-06-21,23:03:07.000,172,11069487,3804,0,1750546986,13188.48946343999,29419.242986280005,53359.99041168001 2025-06-21,23:03:08.000,172,11069579,3885,0,1750546987,13188.63766226,28035.808929000006,53359.98342456 2025-06-21,23:03:09.000,172,11069470,3525,0,1750546988,13188.67134380999,28958.025459509998,53359.948488960006 2025-06-21,23:03:10.000,172,11069492,3645,0,1750546989,13188.77238845999,29880.368874360007,53360.00438592 2025-06-21,23:03:11.000,172,11069526,3804,0,1750546990,13188.846487869996,32186.00536389,53360.01137304 2025-06-21,23:03:12.000,172,11069459,4485,0,1750546991,13188.920587280001,31724.794886250005,53360.06727000001 2025-06-21,23:03:13.000,172,11069612,3205,0,1750546992,13188.866696799996,29419.264133670004,53360.0323344 2025-06-21,23:03:14.000,172,11069471,4125,0,1750546993,13188.812806319991,30341.325583319995,53360.22098664 2025-06-21,23:03:15.000,172,11069637,4205,0,1750546994,13188.934059899992,27113.571251100002,53360.311819200004 2025-06-21,23:03:16.000,172,11069518,3725,0,1750546995,13188.907114659996,32646.947974590003,53360.29784496 2025-06-21,23:03:17.000,172,11069566,2685,0,1750546996,13188.880169420001,29418.904628040007,53360.27688360001 2025-06-21,23:03:18.000,172,11069465,4445,0,1750546997,13188.940796210001,28035.56925858,53360.40963888 2025-06-21,23:03:19.000,172,11069576,3645,0,1750546998,13188.927323589996,24807.617550719995,53360.381690400005 2025-06-21,23:03:20.000,172,11069388,3685,0,1750546999,13188.987950379997,28035.23090034,53360.36072904 2025-06-21,23:03:21.000,172,11069498,3804,0,1750547000,13188.947532519996,28035.181556430005,53360.24893512 2025-06-21,23:03:22.000,172,11069425,4365,0,1750547001,13188.934059899992,28957.313497380004,53360.451561600006 2025-06-21,23:03:23.000,172,11069577,4685,0,1750547002,13189.001423000002,26190.572267159994,53360.332780560006 2025-06-21,23:03:24.000,172,11069575,4285,0,1750547003,13189.156358129992,30801.647870579996,53360.36072904 2025-06-21,23:03:25.000,172,11069598,3525,0,1750547004,13189.014895619992,29418.270206340007,53360.5563684 2025-06-21,23:03:26.000,172,11069707,3804,0,1750547005,13189.082258720002,29879.16347313,53360.38867752 2025-06-21,23:03:27.000,172,11069428,3645,0,1750547006,13189.203512300002,29879.360848769997,53360.54239416001 2025-06-21,23:03:28.000,172,11069666,3525,0,1750547007,13189.237193849993,31262.59048128,53360.44457448001 2025-06-21,23:03:29.000,172,11069784,3685,0,1750547008,13189.351711119998,31262.724414750002,53360.416626 2025-06-21,23:03:30.000,172,11069366,3405,0,1750547009,13189.331502189998,25729.234905179997,53360.49348432001 2025-06-21,23:03:31.000,172,11069491,4045,0,1750547010,13189.452755769998,27112.63371681,53360.52143280001 2025-06-21,23:03:32.000,172,11069664,3765,0,1750547011,13189.398865289993,32184.89160135,53360.49348432001 2025-06-21,23:03:33.000,172,11069465,4685,0,1750547012,13189.412337909998,28957.172514780003,53360.549381280005 2025-06-21,23:03:34.000,172,11069425,4645,0,1750547013,13189.540327799994,30801.408200160004,53360.56335552 2025-06-21,23:03:35.000,172,11069715,4325,0,1750547014,13189.452755769998,36795.699337829996,53360.500471440006 2025-06-21,23:03:36.000,172,11069520,3845,0,1750547015,13189.392128979998,29879.092981830006,53360.75200776 2025-06-21,23:03:37.000,172,11069414,3845,0,1750547016,13189.344974809988,30340.049690789994,53360.68912368001 2025-06-21,23:03:38.000,172,11069723,4245,0,1750547017,13189.237193849993,33567.768777360005,53360.668162320006 2025-06-21,23:03:39.000,172,11069602,2885,0,1750547018,13189.055313479992,26651.239961789994,53360.4864972 2025-06-21,23:03:40.000,172,11069629,4325,0,1750547019,13188.826278939996,32645.22798687,53360.416626 2025-06-21,23:03:41.000,172,11069482,3845,0,1750547020,13188.69828905,28495.066797630003,53360.8009176 2025-06-21,23:03:42.000,172,11069701,4325,0,1750547021,13188.644398569995,33105.937976279994,53360.57732976 2025-06-21,23:03:43.000,172,11069515,4565,0,1750547022,13188.361473549994,32183.42538231,53360.77995624001 2025-06-21,23:03:44.000,172,11069681,4565,0,1750547023,13188.253692589999,25728.029503950005,53360.68213656 2025-06-21,23:03:45.000,172,11069411,4165,0,1750547024,13187.889931849997,32644.516024740005,53360.598291120004 2025-06-21,23:03:46.000,172,11069467,4325,0,1750547025,13187.768678269997,27110.73045171,53360.7310464 2025-06-21,23:03:47.000,172,11069494,3885,0,1750547026,13187.53964373,27110.70930432,53360.65418808 2025-06-21,23:03:48.000,172,11069515,3845,0,1750547027,13187.37797229,29416.042681260005,53360.5563684 2025-06-21,23:03:49.000,172,11069531,4245,0,1750547028,13187.155674059999,30338.273310029996,53360.619252480006 2025-06-21,23:03:50.000,172,11069223,4004,0,1750547029,13187.074838339999,34487.976305820004,53360.47252296001 2025-06-21,23:03:51.000,172,11069477,4045,0,1750547030,13186.967057379989,32182.389160200008,53360.479510080004 2025-06-21,23:03:52.000,172,11069648,3565,0,1750547031,13186.839067489993,29415.485799989998,53360.43758736 2025-06-21,23:03:53.000,172,11069516,2685,0,1750547032,13186.946848449988,26649.019485840006,53360.4864972 2025-06-21,23:03:54.000,172,11069559,4125,0,1750547033,13186.845803800003,29876.569393290003,53360.311819200004 2025-06-21,23:03:55.000,172,11069642,3645,0,1750547034,13186.778440699993,31720.798029540005,53360.262909360004 2025-06-21,23:03:56.000,172,11069689,4245,0,1750547035,13186.738022839992,29876.393165040005,53360.213999520005 2025-06-21,23:03:57.000,172,11069697,4004,0,1750547036,13186.791913319998,29876.13234723,53360.29784496 2025-06-21,23:03:58.000,172,11069613,4004,0,1750547037,13186.684132360002,31259.53115886,53360.144128320004 2025-06-21,23:03:59.000,172,11069489,4165,0,1750547038,13186.690868669997,28031.910760109997,53360.06727000001 2025-06-21,23:04:00.000,172,11069443,4085,0,1750547039,13186.805385940002,33103.689303809995,53360.17906392 2025-06-21,23:04:01.000,172,11069556,3645,0,1750547040,13186.711077599997,28953.866472809998,53359.9624632 2025-06-21,23:04:02.000,172,11069548,3685,0,1750547041,13186.697604979992,33103.79504076,53360.01836016001 2025-06-21,23:04:04.000,172,11069319,4485,0,1750547043,13186.724550220002,29875.857431159995,53360.08124424 2025-06-21,23:04:05.000,172,11069504,3765,0,1750547044,13186.758231769993,29414.81613264,53359.91355336 2025-06-21,23:04:06.000,172,11069632,4004,0,1750547045,13186.711077599997,32181.416380259994,53359.77381096001 2025-06-21,23:04:07.000,172,11069664,3645,0,1750547046,13186.697604979992,29875.765792470003,53359.70393976001 2025-06-21,23:04:08.000,172,11069345,4325,0,1750547047,13186.549406159997,28953.69729369,53359.74586248 2025-06-21,23:04:09.000,172,11069458,4045,0,1750547048,13186.697604979992,35408.83235424,53359.780798080006 2025-06-21,23:04:10.000,172,11069426,3804,0,1750547049,13186.663923430002,25264.908712079996,53359.73887536 2025-06-21,23:04:11.000,172,11069643,4365,0,1750547050,13186.697604979992,28492.317636930005,53359.75284960001 2025-06-21,23:04:12.000,172,11069434,3765,0,1750547051,13186.603296640002,29875.64595726,53359.65502992001 2025-06-21,23:04:13.000,172,11069474,3685,0,1750547052,13186.650450809997,32181.20490636,53359.710926880005 2025-06-21,23:04:14.000,172,11069646,3085,0,1750547053,13186.758231769993,29875.836283769997,53359.641055680004 2025-06-21,23:04:15.000,172,11069627,3565,0,1750547054,13186.812122249998,28953.654998910002,53359.60612008001 2025-06-21,23:04:16.000,172,11069425,3965,0,1750547055,13186.684132360002,31720.248197399997,53359.494326160006 2025-06-21,23:04:17.000,172,11069485,4285,0,1750547056,13186.778440699993,28031.70633534,53359.494326160006 2025-06-21,23:04:18.000,172,11069519,3965,0,1750547057,13186.791913319998,25726.570334040007,53359.51528752001 2025-06-21,23:04:19.000,172,11069472,3605,0,1750547058,13186.872749039998,28954.444501470003,53359.34759664001 2025-06-21,23:04:20.000,172,11069567,4004,0,1750547059,13186.919903209993,31721.32671429,53359.277725440006 2025-06-21,23:04:21.000,172,11069596,3645,0,1750547060,13186.987266309989,34026.927958169996,53359.14497016 2025-06-21,23:04:22.000,172,11069447,4125,0,1750547061,13187.068102029989,31721.82720252,53359.16593152 2025-06-21,23:04:23.000,172,11069406,3845,0,1750547062,13187.027684169989,30338.639864790006,53359.11702168 2025-06-21,23:04:24.000,172,11069546,2764,0,1750547063,13187.202828229994,30800.139356760003,53359.040163360005 2025-06-21,23:04:25.000,172,11069467,4245,0,1750547064,13187.121992509994,23884.132176810002,53358.991253520006 2025-06-21,23:04:26.000,172,11069425,4325,0,1750547065,13187.16914667999,26189.796862860007,53359.0541376 2025-06-21,23:04:27.000,172,11069391,4485,0,1750547066,13187.27692764,26651.16947049,53359.040163360005 2025-06-21,23:04:28.000,172,11069590,3924,0,1750547067,13187.29713657,28495.771710629997,53358.88644672 2025-06-21,23:04:29.000,172,11069566,3765,0,1750547068,13187.33755443,26190.544070639997,53359.00522776 2025-06-21,23:04:30.000,172,11069517,4645,0,1750547069,13187.33755443,30340.761652920002,53358.921382320004 2025-06-21,23:04:31.000,172,11069630,3804,0,1750547070,13187.33755443,31724.22390672,53358.92836944 2025-06-21,23:04:32.000,172,11069511,4165,0,1750547071,13187.41839015,31262.971134299994,53358.78862704 2025-06-21,23:04:33.000,172,11069597,4365,0,1750547072,13187.465544319995,32185.638809130003,53358.78862704 2025-06-21,23:04:34.000,172,11069421,3804,0,1750547073,13187.344290739995,28496.659901010004,53358.8095884 2025-06-21,23:04:35.000,172,11069478,4125,0,1750547074,13187.202828229994,28496.941866210007,53358.88644672 2025-06-21,23:04:36.000,172,11069456,3444,0,1750547075,13187.182619299994,30802.430324009998,53358.76766568001 2025-06-21,23:04:37.000,172,11069307,4085,0,1750547076,13187.22977346999,29880.27018654,53358.64189752 2025-06-21,23:04:38.000,172,11069460,3845,0,1750547077,13187.020947859994,28958.102999940005,53358.69080736 2025-06-21,23:04:39.000,172,11069519,4325,0,1750547078,13187.000738929994,31263.654899910005,53358.59997480001 2025-06-21,23:04:40.000,172,11069611,3924,0,1750547079,13186.933375829998,26652.741426480003,53358.655871760006 2025-06-21,23:04:41.000,172,11069618,3565,0,1750547080,13186.859276419993,26652.727328220004,53358.5650392 2025-06-21,23:04:42.000,172,11069757,4085,0,1750547081,13186.764968080002,26652.586345620002,53358.655871760006 2025-06-21,23:04:43.000,172,11069571,3924,0,1750547082,13186.535933539992,35413.51297656,53358.48119376001 2025-06-21,23:04:44.000,172,11069498,3125,0,1750547083,13186.27321744999,30802.486717050007,53358.39734832 2025-06-21,23:04:45.000,172,11069612,3565,0,1750547084,13186.23279958999,29419.102003680004,53358.3554256 2025-06-21,23:04:46.000,172,11069536,3645,0,1750547085,13186.01050135999,28958.053656029995,53358.299528640004 2025-06-21,23:04:47.000,172,11069389,4165,0,1750547086,13185.92966563999,28957.616609970006,53358.40433544 2025-06-21,23:04:48.000,172,11069485,4205,0,1750547087,13185.714103719998,26191.00226409,53358.271580160006 2025-06-21,23:04:49.000,172,11069501,4325,0,1750547088,13185.579377519993,28496.434328849995,53358.082927920004 2025-06-21,23:04:50.000,172,11069482,3645,0,1750547089,13185.485069180002,28496.23695321,53358.082927920004 2025-06-21,23:04:51.000,172,11069575,4125,0,1750547090,13185.350342979997,30801.93688491,53358.16677336 2025-06-21,23:04:52.000,172,11069589,4405,0,1750547091,13185.296452499992,32646.285356370005,53357.92222416 2025-06-21,23:04:53.000,172,11069393,4245,0,1750547092,13185.303188810001,29879.579371800006,53357.936198400006 2025-06-21,23:04:54.000,172,11069529,3325,0,1750547093,13185.235825709991,29418.256108079993,53357.796456000004 2025-06-21,23:04:55.000,172,11069706,3845,0,1750547094,13185.242562020001,26651.775695670003,53357.88030144 2025-06-21,23:04:56.000,172,11069469,4365,0,1750547095,13185.269507259996,30801.788853179998,53357.85235296 2025-06-21,23:04:57.000,172,11069725,4445,0,1750547096,13185.323397740001,30801.873442740005,53357.6567136 2025-06-21,23:04:58.000,172,11069474,3605,0,1750547097,13185.552432279997,29418.481680240002,53357.768507520006 2025-06-21,23:04:59.000,172,11069418,3804,0,1750547098,13185.754521579998,29879.762649180004,53357.628765120004 2025-06-21,23:05:00.000,172,11069312,4004,0,1750547099,13185.788203129989,30802.042621860004,53357.45408712001 2025-06-21,23:05:01.000,172,11069452,3885,0,1750547100,13185.882511469994,34491.04267737,53357.579855280004 2025-06-21,23:05:02.000,172,11069365,4205,0,1750547101,13186.05765553,33107.94697833,53357.50299696001 2025-06-21,23:05:03.000,172,11069444,3965,0,1750547102,13186.13175493999,29419.12315107,53357.579855280004 2025-06-21,23:05:05.000,172,11069262,3645,0,1750547104,13186.495515679992,31263.845226420002,53357.44011288 2025-06-21,23:05:06.000,172,11069375,4125,0,1750547105,13186.455097819991,27113.937805859998,53357.35626744001 2025-06-21,23:05:07.000,172,11069577,4165,0,1750547106,13186.468570439996,28958.434309050004,53357.42613864001 2025-06-21,23:05:08.000,172,11069638,3525,0,1750547107,13186.549406159997,24808.463446320005,53357.30735760001 2025-06-21,23:05:09.000,172,11069584,2844,0,1750547108,13186.522460920001,26191.735373610005,53357.44011288 2025-06-21,23:05:10.000,172,11069560,3605,0,1750547109,13186.455097819991,29419.665934079996,53357.293383360004 2025-06-21,23:05:11.000,172,11069405,3965,0,1750547110,13186.38099841,27114.09288672,53357.314344720005 2025-06-21,23:05:12.000,172,11069389,4365,0,1750547111,13186.246272209995,28497.64677921,53357.22351216 2025-06-21,23:05:13.000,172,11069619,4485,0,1750547112,13186.23279958999,26653.10093211,53357.15364096 2025-06-21,23:05:14.000,172,11069645,4485,0,1750547113,13186.09807339,28958.716274250008,53357.37024168 2025-06-21,23:05:15.000,172,11069643,4285,0,1750547114,13185.963347189994,25269.568187009994,53357.272422 2025-06-21,23:05:16.000,172,11069532,3565,0,1750547115,13185.848829919989,28958.673979469997,53357.25146064 2025-06-21,23:05:17.000,172,11069537,4245,0,1750547116,13185.794939439998,29880.989197799994,53357.23049928 2025-06-21,23:05:18.000,172,11069376,3845,0,1750547117,13185.586113830002,31264.388009429997,53357.06979552001 2025-06-21,23:05:19.000,172,11069489,4405,0,1750547118,13185.485069180002,33569.98220418001,53357.08376976 2025-06-21,23:05:20.000,172,11069426,3685,0,1750547119,13185.357079289992,27575.514838260002,53357.08376976 2025-06-21,23:05:21.000,172,11069403,4325,0,1750547120,13185.242562020001,33570.19367808,53356.98595008 2025-06-21,23:05:22.000,172,11069503,4245,0,1750547121,13185.168462609996,34031.263173119994,53357.076782640004 2025-06-21,23:05:23.000,172,11069526,3645,0,1750547122,13185.07415426999,24347.88034125,53356.96498872 2025-06-21,23:05:24.000,172,11069518,4004,0,1750547123,13184.986582239995,30342.425247599997,53357.08376976 2025-06-21,23:05:25.000,172,11069459,3845,0,1750547124,13184.93942807,31264.648827240002,53356.741400880004 2025-06-21,23:05:26.000,172,11069622,3725,0,1750547125,13184.91921914,34953.66298101,53356.94402736 2025-06-21,23:05:27.000,172,11069467,4165,0,1750547126,13184.85185603999,29881.433292989997,53356.86716904 2025-06-21,23:05:28.000,172,11069441,3885,0,1750547127,13184.986582239995,28036.97908458,53356.79729784 2025-06-21,23:05:29.000,172,11069418,3924,0,1750547128,13184.885537589995,28036.98613371,53356.68550392001 2025-06-21,23:05:30.000,172,11069564,3685,0,1750547129,13184.925955449995,29881.687061670003,53356.65056832 2025-06-21,23:05:31.000,172,11069451,4165,0,1750547130,13184.97984593,26653.90453293,53356.72742664 2025-06-21,23:05:32.000,172,11069529,4004,0,1750547131,13185.11457212999,30343.101964079993,53356.594671360006 2025-06-21,23:05:33.000,172,11069493,4125,0,1750547132,13185.242562020001,27115.213698389998,53356.46890320001 2025-06-21,23:05:34.000,172,11069578,3525,0,1750547133,13185.256034639991,28498.647755669997,53356.39903200001 2025-06-21,23:05:35.000,172,11069540,4085,0,1750547134,13185.377288219992,25732.146195869995,53356.357109280005 2025-06-21,23:05:36.000,172,11069556,3685,0,1750547135,13185.525487040002,28960.161345900007,53356.371083519996 2025-06-21,23:05:37.000,172,11069551,4125,0,1750547136,13185.626531690003,28499.162342159994,53356.308199440005 2025-06-21,23:05:38.000,172,11069585,4285,0,1750547137,13185.720840029993,27577.051548600008,53356.19640552 2025-06-21,23:05:39.000,172,11069515,4285,0,1750547138,13185.808412059989,27116.087790510006,53356.21037976001 2025-06-21,23:05:40.000,172,11069385,4445,0,1750547139,13185.882511469994,30344.30031618,53356.23134112001 2025-06-21,23:05:41.000,172,11069479,4485,0,1750547140,13185.99029242999,29422.0203435,53356.21037976001 2025-06-21,23:05:42.000,172,11069679,4405,0,1750547141,13186.09807339,28038.840054900007,53356.16146992001 2025-06-21,23:05:43.000,172,11069488,4085,0,1750547142,13186.17217279999,27577.848100289993,53356.11256008001 2025-06-21,23:05:44.000,172,11069565,4285,0,1750547143,13186.286690069996,28961.409041909996,53356.091598720006 2025-06-21,23:05:45.000,172,11069616,3285,0,1750547144,13186.306898999996,28039.206609660003,53356.11256008001 2025-06-21,23:05:46.000,172,11069451,4485,0,1750547145,13186.27321744999,27578.123016359998,53356.1195472 2025-06-21,23:05:47.000,172,11069458,3845,0,1750547146,13186.394471029991,32650.543030889996,53356.049676 2025-06-21,23:05:48.000,172,11069536,3765,0,1750547147,13186.40120734,29884.055569350006,53355.972817680005 2025-06-21,23:05:49.000,172,11069569,4205,0,1750547148,13186.468570439996,30344.984081789997,53356.049676 2025-06-21,23:05:50.000,172,11069685,4445,0,1750547149,13186.448361509996,33111.77465592,53355.972817680005 2025-06-21,23:05:51.000,172,11069642,3685,0,1750547150,13186.468570439996,29883.914586750005,53355.93089496 2025-06-21,23:05:52.000,172,11069499,4325,0,1750547151,13186.569615089997,28961.803793190003,53356.021727520005 2025-06-21,23:05:53.000,172,11069498,3725,0,1750547152,13186.623505570002,29884.12606065,53356.02871464 2025-06-21,23:05:54.000,172,11069531,4045,0,1750547153,13186.616769259992,26656.350581039995,53355.98679192 2025-06-21,23:05:55.000,172,11069590,2644,0,1750547154,13186.542669850001,27578.59530807,53355.96583056001 2025-06-21,23:05:56.000,172,11069500,3725,0,1750547155,13186.670659739997,30345.336538289994,53355.93788208 2025-06-21,23:05:57.000,172,11069596,3485,0,1750547156,13186.657187119992,28500.804789450005,53356.09858584 2025-06-21,23:05:58.000,172,11069713,3965,0,1750547157,13186.623505570002,33573.330540929994,53355.95185632 2025-06-21,23:05:59.000,172,11069618,3525,0,1750547158,13186.670659739997,28500.804789450005,53355.95884344 2025-06-21,23:06:00.000,172,11069663,4125,0,1750547159,13186.603296640002,30345.25194873,53355.99377904001 2025-06-21,23:06:01.000,172,11069331,4165,0,1750547160,13186.515724609992,30345.357685680006,53355.99377904001 2025-06-21,23:06:02.000,172,11069429,4325,0,1750547161,13186.421416270001,28961.951824920005,53356.12653432 2025-06-21,23:06:03.000,172,11069293,3965,0,1750547162,13186.31363530999,31728.580269059996,53355.93089496 2025-06-21,23:06:04.000,172,11069496,4004,0,1750547163,13186.13849125,29883.900488490006,53355.96583056001 2025-06-21,23:06:05.000,172,11069633,4045,0,1750547164,13186.13175493999,28500.473480340006,53355.83307528 2025-06-21,23:06:06.000,172,11069506,2844,0,1750547165,13185.963347189994,24811.40293353,53355.78416544 2025-06-21,23:06:07.000,172,11069680,3605,0,1750547166,13185.869038849989,28039.24890444,53355.8400624 2025-06-21,23:06:08.000,172,11069578,3885,0,1750547167,13185.835357299999,28961.50772973,53355.854036640005 2025-06-21,23:06:09.000,172,11069540,3924,0,1750547168,13185.754521579998,30344.680969199995,53355.74922984001 2025-06-21,23:06:10.000,172,11069631,4285,0,1750547169,13185.693894789998,30805.870299450005,53355.67237152 2025-06-21,23:06:11.000,172,11069575,4085,0,1750547170,13185.666949549988,26655.744355860006,53355.74922984001 2025-06-21,23:06:12.000,172,11069636,3765,0,1750547171,13185.646740619988,27116.9548335,53355.67935864001 2025-06-21,23:06:13.000,172,11069581,4645,0,1750547172,13185.646740619988,26655.575176740007,53355.5955132 2025-06-21,23:06:14.000,172,11069806,3924,0,1750547173,13185.687158479988,28961.52887712,53355.588526080006 2025-06-21,23:06:15.000,172,11069539,4645,0,1750547174,13185.747785269989,33111.71826288001,53355.518654880005 2025-06-21,23:06:16.000,172,11069603,4205,0,1750547175,13185.788203129989,30345.09686787,53355.525642 2025-06-21,23:06:17.000,172,11069657,4045,0,1750547176,13185.855566229999,27578.299244609996,53355.50468064 2025-06-21,23:06:18.000,172,11069717,4245,0,1750547177,13185.97681981,23889.461319089998,53355.49070640001 2025-06-21,23:06:19.000,172,11069599,4205,0,1750547178,13186.044182909995,31728.763546439994,53355.54660336 2025-06-21,23:06:20.000,172,11069444,3645,0,1750547179,13186.05765553,25733.964871410004,53355.46275792001 2025-06-21,23:06:21.000,172,11069598,3845,0,1750547180,13186.084600769995,29423.29623603,53355.44878368 2025-06-21,23:06:22.000,172,11069701,4205,0,1750547181,13186.13175493999,29423.31738342,53355.364938239996 2025-06-21,23:06:23.000,172,11069441,4004,0,1750547182,13186.13849125,29423.45836602,53355.37192536001 2025-06-21,23:06:24.000,172,11069479,4045,0,1750547183,13186.05765553,25273.268980260007,53355.44179656001 2025-06-21,23:06:25.000,172,11069822,3245,0,1750547184,13185.97008349999,32651.508761699995,53355.42782232 2025-06-21,23:06:26.000,172,11069516,3685,0,1750547185,13185.862302539994,24351.101793659996,53355.39288672001 2025-06-21,23:06:27.000,172,11069559,4045,0,1750547186,13185.741048959993,30345.851124780005,53355.399873840004 2025-06-21,23:06:28.000,172,11069565,3045,0,1750547187,13185.579377519993,29884.77458061,53355.41384808001 2025-06-21,23:06:29.000,172,11069612,4004,0,1750547188,13185.316661429992,32651.727284730005,53355.2810928 2025-06-21,23:06:30.000,172,11069515,3605,0,1750547189,13185.128044749996,30345.865223040004,53355.35795112 2025-06-21,23:06:31.000,172,11069577,4125,0,1750547190,13184.91248282999,31729.292231190004,53355.3858996 2025-06-21,23:06:32.000,172,11069506,3804,0,1750547191,13184.649766739989,26656.77352884,53355.24615720001 2025-06-21,23:06:33.000,172,11069640,3804,0,1750547192,13184.474622679998,28040.010210480003,53355.24615720001 2025-06-21,23:06:34.000,172,11069649,4485,0,1750547193,13184.279269689992,30806.779637219995,53355.24615720001 2025-06-21,23:06:35.000,172,11069581,4965,0,1750547194,13184.003080980001,30345.449324369998,53355.15532464001 2025-06-21,23:06:36.000,172,11069562,3804,0,1750547195,13183.908772639996,27117.4482726,53355.197247359996 2025-06-21,23:06:37.000,172,11069620,4165,0,1750547196,13183.65952917,28039.685950500003,53355.134363280005 2025-06-21,23:06:38.000,172,11069551,4285,0,1750547197,13183.59890238,28500.776592930008,53355.134363280005 2025-06-21,23:06:39.000,172,11069571,3485,0,1750547198,13183.430494629989,29884.154257169997,53354.896801200004 2025-06-21,23:06:40.000,172,11069630,4004,0,1750547199,13183.437230939999,28500.656757720004,53354.917762560006 2025-06-21,23:06:41.000,172,11069501,4085,0,1750547200,13183.417022009999,24350.43917544,53354.750071680006 2025-06-21,23:06:42.000,172,11069538,3565,0,1750547201,13183.376604149998,30806.24390334,53354.66622624 2025-06-21,23:06:43.000,172,11069418,3685,0,1750547202,13183.403549389994,28039.291199219995,53354.52648384001 2025-06-21,23:06:44.000,172,11069610,3565,0,1750547203,13183.443967249994,26194.81584342,53354.60334216001 2025-06-21,23:06:45.000,172,11069468,3125,0,1750547204,13183.55174820999,26656.026321059995,53354.54045808 2025-06-21,23:06:46.000,172,11069495,4125,0,1750547205,13183.61911131,28500.755445539995,53354.48456112001 2025-06-21,23:06:47.000,172,11069493,4285,0,1750547206,13183.65952917,28961.803793190003,53354.37975432 2025-06-21,23:06:48.000,172,11069392,3485,0,1750547207,13183.80099168,27578.616455459996,53354.33783160001 2025-06-21,23:06:49.000,172,11069490,2925,0,1750547208,13183.8818274,28039.918571789996,53354.21206344 2025-06-21,23:06:50.000,172,11069518,3804,0,1750547209,13184.043498840001,26195.450265120002,53354.344818720005 2025-06-21,23:06:51.000,172,11069358,3924,0,1750547210,13184.090653009996,29423.521808189995,53354.28193464 2025-06-21,23:06:52.000,172,11069459,3885,0,1750547211,13184.259060759992,29884.795727999997,53354.128218000005 2025-06-21,23:06:53.000,172,11069555,4245,0,1750547212,13184.299478619992,28962.64968879,53354.15616648 2025-06-21,23:06:54.000,172,11069416,3965,0,1750547213,13184.494831609998,27579.257926289996,53354.10026952001 2025-06-21,23:06:55.000,172,11069431,4325,0,1750547214,13184.575667329998,33573.97906089001,53354.10026952001 2025-06-21,23:06:56.000,172,11069611,4165,0,1750547215,13184.656503049999,28962.691983569996,53354.21905056001 2025-06-21,23:06:57.000,172,11069527,4205,0,1750547216,13184.643030429994,29423.676889049995,53353.960527120005 2025-06-21,23:06:58.000,172,11069365,4365,0,1750547217,13184.669975669989,27579.088747169997,53354.02341120001 2025-06-21,23:06:59.000,172,11069514,3085,0,1750547218,13184.696920909999,27579.116943689995,53354.10026952001 2025-06-21,23:07:00.000,172,11069626,4085,0,1750547219,13184.595876259998,26195.605345980002,53354.0932824 2025-06-21,23:07:01.000,172,11069520,3765,0,1750547220,13184.535249469998,27117.885318660003,53353.92559152 2025-06-21,23:07:02.000,172,11069468,3845,0,1750547221,13184.515040539998,29884.675892789994,53353.89764304 2025-06-21,23:07:03.000,172,11069492,3725,0,1750547222,13184.434204819998,28040.05250526,53353.94655288 2025-06-21,23:07:04.000,172,11069473,4285,0,1750547223,13184.434204819998,28040.05250526,53353.98148848001 2025-06-21,23:07:05.000,172,11069567,3725,0,1750547224,13184.373578029998,31267.88437791,53353.88366880001 2025-06-21,23:07:06.000,172,11069546,3444,0,1750547225,13184.353369099998,26656.569104070004,53353.90463016001 2025-06-21,23:07:07.000,172,11069475,4405,0,1750547226,13184.366841720002,28500.917575529995,53353.86969456 2025-06-21,23:07:08.000,172,11069586,3645,0,1750547227,13184.440941129993,28039.72119615,53353.960527120005 2025-06-21,23:07:09.000,172,11069468,3444,0,1750547228,13184.474622679998,35417.84819151,53353.83475896001 2025-06-21,23:07:10.000,172,11069508,3525,0,1750547229,13184.508304229988,28962.00116883,53353.82777184 2025-06-21,23:07:11.000,172,11069585,3165,0,1750547230,13184.602612569994,33112.14825981,53353.79982336 2025-06-21,23:07:12.000,172,11069406,3565,0,1750547231,13184.656503049999,28500.87528075,53353.7089908 2025-06-21,23:07:13.000,172,11069766,3605,0,1750547232,13184.717129839999,25734.042411839997,53353.79982336 2025-06-21,23:07:14.000,172,11069599,4085,0,1750547233,13184.7575477,28962.135102300002,53353.778862 2025-06-21,23:07:15.000,172,11069609,4205,0,1750547234,13184.784492939994,31267.849132260002,53353.68802944001 2025-06-21,23:07:16.000,172,11069511,4004,0,1750547235,13184.865328659995,34495.955920980006,53353.59719688001 2025-06-21,23:07:17.000,172,11069640,3645,0,1750547236,13184.89901021,32190.220743629994,53353.555274160004 2025-06-21,23:07:18.000,172,11069401,4125,0,1750547237,13184.87880128,32651.515810829995,53353.7089908 2025-06-21,23:07:19.000,172,11069508,3765,0,1750547238,13184.83164710999,28962.395920109993,53353.625145360005 2025-06-21,23:07:20.000,172,11069536,3965,0,1750547239,13184.87880128,32651.734333860004,53353.51335144 2025-06-21,23:07:21.000,172,11069692,3804,0,1750547240,13184.925955449995,28501.418063760007,53353.52732568001 2025-06-21,23:07:22.000,172,11069551,4245,0,1750547241,13184.959637,30345.978009119994,53353.59020976 2025-06-21,23:07:23.000,172,11069589,4325,0,1750547242,13184.966373309995,29423.78967513,53353.408544640006 2025-06-21,23:07:24.000,172,11069715,4645,0,1750547243,13185.006791169995,28040.489551320003,53353.6391196 2025-06-21,23:07:25.000,172,11069543,3645,0,1750547244,13185.087626889996,28040.37676524,53353.457454480005 2025-06-21,23:07:26.000,172,11069535,4245,0,1750547245,13185.128044749996,28501.615439400004,53353.38059616001 2025-06-21,23:07:27.000,172,11069525,4405,0,1750547246,13185.289716189996,26196.148128989997,53353.47142872 2025-06-21,23:07:28.000,172,11069551,4365,0,1750547247,13185.444651320002,33113.170383660006,53353.36662192 2025-06-21,23:07:29.000,172,11069580,3924,0,1750547248,13185.592850139998,27118.667772090004,53353.35264768001 2025-06-21,23:07:30.000,172,11069629,4525,0,1750547249,13185.734312649998,28502.038387199995,53353.387583280004 2025-06-21,23:07:31.000,172,11069623,4365,0,1750547250,13185.922929329994,29424.311310749996,53353.35264768001 2025-06-21,23:07:32.000,172,11069525,4125,0,1750547251,13186.13175493999,28502.249861100005,53353.28277648001 2025-06-21,23:07:33.000,172,11069605,4285,0,1750547252,13186.11154600999,29424.290163359998,53353.289763600005 2025-06-21,23:07:34.000,172,11069687,4125,0,1750547253,13186.145227559995,28963.29820875,53353.387583280004 2025-06-21,23:07:35.000,172,11069620,2725,0,1750547254,13186.286690069996,27579.462351060007,53353.26880224 2025-06-21,23:07:36.000,172,11069577,4205,0,1750547255,13186.266481139995,30346.302269099993,53353.36662192 2025-06-21,23:07:37.000,172,11069394,3485,0,1750547256,13186.165436489995,27118.294168199995,53353.240853760006 2025-06-21,23:07:38.000,172,11069676,4205,0,1750547257,13186.01723767,29884.697040180006,53353.35264768001 2025-06-21,23:07:39.000,172,11069653,4004,0,1750547258,13185.842093609994,28501.1924916,53353.387583280004 2025-06-21,23:07:40.000,172,11069454,3725,0,1750547259,13185.700631099993,29422.99312344,53353.338673440005 2025-06-21,23:07:41.000,172,11069612,3565,0,1750547260,13185.491805489997,28500.635610330006,53353.29675072 2025-06-21,23:07:42.000,172,11069635,3924,0,1750547261,13185.235825709991,29422.697059979997,53353.27578936 2025-06-21,23:07:43.000,172,11069594,3685,0,1750547262,13184.986582239995,31267.186514040004,53353.34566056 2025-06-21,23:07:44.000,172,11069479,4125,0,1750547263,13184.79796556,28500.290202959994,53353.28277648001 2025-06-21,23:07:45.000,172,11069383,3565,0,1750547264,13184.75081138999,29883.900488490006,53353.23386664001 2025-06-21,23:07:46.000,172,11069662,3804,0,1750547265,13184.649766739989,30806.370787680004,53353.15700832 2025-06-21,23:07:47.000,172,11069687,4245,0,1750547266,13184.723866149994,38184.36384957,53353.19893104 2025-06-21,23:07:48.000,172,11069714,3645,0,1750547267,13184.79122924999,32190.016318859998,53353.16399544001 2025-06-21,23:07:49.000,172,11069518,3645,0,1750547268,13184.87880128,29423.331481679998,53353.3246992 2025-06-21,23:07:50.000,172,11069587,4085,0,1750547269,13185.107835819996,28501.17839334,53353.10809848 2025-06-21,23:07:51.000,172,11069561,4485,0,1750547270,13185.330134049997,27579.131041950008,53353.29675072 2025-06-21,23:07:52.000,172,11069519,4325,0,1750547271,13185.586113830002,31729.33452597,53353.16399544001 2025-06-21,23:07:53.000,172,11069519,4165,0,1750547272,13185.808412059989,31268.01831138,53353.26880224 2025-06-21,23:07:54.000,172,11069556,3965,0,1750547273,13185.916193019999,32190.213694499995,53353.18495680001 2025-06-21,23:07:55.000,172,11069363,4045,0,1750547274,13186.044182909995,30345.540963060004,53353.29675072 2025-06-21,23:07:56.000,172,11069387,4325,0,1750547275,13186.044182909995,30345.195555690007,53353.23386664001 2025-06-21,23:07:57.000,172,11069575,3885,0,1750547276,13186.13175493999,26194.463386920004,53353.28277648001 2025-06-21,23:07:58.000,172,11069683,3804,0,1750547277,13185.936401949999,31727.924699969997,53353.34566056 2025-06-21,23:07:59.000,172,11069625,3245,0,1750547278,13185.862302539994,33110.935809450006,53353.24784088 2025-06-21,23:08:00.000,172,11069415,3205,0,1750547279,13185.714103719998,28960.429212839997,53353.31072496001 2025-06-21,23:08:01.000,172,11069580,3725,0,1750547280,13185.538959659993,30343.567206659995,53353.28277648001 2025-06-21,23:08:02.000,172,11069546,3645,0,1750547281,13185.410969769997,26193.39191916,53353.26880224 2025-06-21,23:08:03.000,172,11069629,3444,0,1750547282,13185.404233460002,28960.175444160006,53353.338673440005 2025-06-21,23:08:04.000,172,11069514,3924,0,1750547283,13185.350342979997,26654.560102019997,53353.254828 2025-06-21,23:08:05.000,172,11069588,3645,0,1750547284,13185.518750729992,29882.906561159994,53353.19893104 2025-06-21,23:08:06.000,172,11069607,4205,0,1750547285,13185.640004309993,26194.20961824,53353.26181512001 2025-06-21,23:08:07.000,172,11069640,3245,0,1750547286,13185.922929329994,32650.373851769997,53353.23386664001 2025-06-21,23:08:08.000,172,11069527,3885,0,1750547287,13186.36078948,23889.214599540006,53353.30373784 2025-06-21,23:08:09.000,172,11069576,3565,0,1750547288,13186.724550220002,24811.755390029997,53353.15700832 2025-06-21,23:08:10.000,172,11069643,4085,0,1750547289,13187.16914667999,27117.652697369995,53353.14303408001 2025-06-21,23:08:11.000,172,11069542,3804,0,1750547290,13187.546380039996,30807.132093720007,53353.11508560001 2025-06-21,23:08:12.000,172,11069594,3405,0,1750547291,13187.889931849997,27117.955809959996,53353.240853760006 2025-06-21,23:08:13.000,172,11069591,4325,0,1750547292,13188.199802109993,28962.459362280002,53353.38059616001 2025-06-21,23:08:14.000,172,11069552,3804,0,1750547293,13188.334528309999,31729.249936410008,53353.31072496001 2025-06-21,23:08:15.000,172,11069603,3885,0,1750547294,13188.523144989995,25734.098804880006,53353.28277648001 2025-06-21,23:08:16.000,172,11069575,4365,0,1750547295,13188.63092594999,29422.97902518,53353.42950600001 2025-06-21,23:08:17.000,172,11069618,3965,0,1750547296,13188.51640868,28961.444287560007,53353.4644416 2025-06-21,23:08:18.000,172,11069599,4285,0,1750547297,13188.43557296,27577.728265080004,53353.59719688001 2025-06-21,23:08:19.000,172,11069635,4365,0,1750547298,13188.280637829994,28499.867255160003,53353.59020976 2025-06-21,23:08:20.000,172,11069474,3765,0,1750547299,13188.132439009998,27577.396955970005,53353.56924840001 2025-06-21,23:08:21.000,172,11069663,4645,0,1750547300,13187.822568750002,30805.29227079,53353.604184 2025-06-21,23:08:22.000,172,11069625,4045,0,1750547301,13187.862986610002,34494.27117891,53353.71597792001 2025-06-21,23:08:23.000,172,11069675,4125,0,1750547302,13187.721524100001,29422.04149089,53353.69501656001 2025-06-21,23:08:24.000,172,11069722,3405,0,1750547303,13187.782150890002,26655.18042546,53353.68802944001 2025-06-21,23:08:25.000,172,11069565,4365,0,1750547304,13187.809096129997,28961.084781929996,53353.7089908 2025-06-21,23:08:26.000,172,11069628,3405,0,1750547305,13187.990976499997,25733.499628830003,53353.61117112 2025-06-21,23:08:27.000,172,11069539,4125,0,1750547306,13188.213274729998,28961.733301889995,53353.68104232 2025-06-21,23:08:28.000,172,11069628,3924,0,1750547307,13188.43557296,26656.27304061,53353.722965040004 2025-06-21,23:08:29.000,172,11069658,2764,0,1750547308,13188.75217952999,25734.239787479994,53353.66706808001 2025-06-21,23:08:30.000,172,11069643,3885,0,1750547309,13189.156358129992,28501.150196820003,53353.69501656001 2025-06-21,23:08:31.000,172,11069813,4004,0,1750547310,13189.412337909998,29423.46541515,53353.75091352 2025-06-21,23:08:32.000,172,11069487,4045,0,1750547311,13189.742417099995,29423.550004710007,53353.722965040004 2025-06-21,23:08:33.000,172,11069668,3685,0,1750547312,13189.843461749995,22967.604294210003,53353.72995216 2025-06-21,23:08:34.000,172,11069616,3725,0,1750547313,13190.032078429991,28961.902481009995,53353.890655920004 2025-06-21,23:08:35.000,172,11069615,3444,0,1750547314,13190.160068320001,23889.080666070004,53353.94655288 2025-06-21,23:08:36.000,172,11069682,3685,0,1750547315,13190.085968909996,33111.35875725,53354.058346800004 2025-06-21,23:08:37.000,172,11069641,4245,0,1750547316,13189.97145163999,27577.587282480003,53354.03039832001 2025-06-21,23:08:38.000,172,11069631,4285,0,1750547317,13189.8771433,29421.681985260002,53354.06533392 2025-06-21,23:08:39.000,172,11069561,4285,0,1750547318,13189.69526293,26193.420115679997,53354.21206344 2025-06-21,23:08:40.000,172,11069478,4205,0,1750547319,13189.580745659994,28037.48662194,53354.10725664 2025-06-21,23:08:41.000,172,11069479,3605,0,1750547320,13189.344974809988,29420.518878810006,53354.10026952001 2025-06-21,23:08:42.000,172,11069565,4245,0,1750547321,13189.190039679997,33109.21582173,53354.21206344 2025-06-21,23:08:43.000,172,11069551,4205,0,1750547322,13189.115940269992,31264.571286809994,53354.15616648 2025-06-21,23:08:44.000,172,11069704,3765,0,1750547323,13189.149621819997,23425.311354239995,53354.26796040001 2025-06-21,23:08:45.000,172,11069465,5005,0,1750547324,13189.169830749997,32647.582396290003,53354.17014072001 2025-06-21,23:08:46.000,172,11069723,3444,0,1750547325,13189.284348019988,29419.595442780002,53354.24001192001 2025-06-21,23:08:47.000,172,11069543,4365,0,1750547326,13189.513382559999,25269.695071349997,53354.2330248 2025-06-21,23:08:48.000,172,11069590,3645,0,1750547327,13189.803043889995,30342.100987619997,53354.13520512 2025-06-21,23:08:49.000,172,11069633,4045,0,1750547328,13190.106177839996,24347.647719960005,53354.10725664 2025-06-21,23:08:50.000,172,11069620,3725,0,1750547329,13190.597928469993,26653.220767320003,53354.11424376 2025-06-21,23:08:51.000,172,11069588,3765,0,1750547330,13191.022315999995,28036.774659810006,53354.20507632 2025-06-21,23:08:52.000,172,11069545,4004,0,1750547331,13191.507330319997,28037.0072811,53354.21905056001 2025-06-21,23:08:53.000,172,11069529,4045,0,1750547332,13191.810464269998,27576.00827736,53354.226037680004 2025-06-21,23:08:54.000,172,11069661,4205,0,1750547333,13192.28874227999,26192.6024166,53354.19110208001 2025-06-21,23:08:55.000,172,11069578,2965,0,1750547334,13192.713129809992,28959.491678549995,53354.302896 2025-06-21,23:08:56.000,172,11069650,3685,0,1750547335,13192.955636969993,32187.26010903,53354.38674144001 2025-06-21,23:08:57.000,172,11069663,3365,0,1750547336,13193.28571615999,27576.01532649,53354.47058688 2025-06-21,23:08:58.000,172,11069487,3965,0,1750547337,13193.49454177,27576.043523009997,53354.49154824 2025-06-21,23:08:59.000,172,11069524,3765,0,1750547338,13193.710103689991,29881.468538639994,53354.58936792 2025-06-21,23:09:00.000,172,11069591,4245,0,1750547339,13193.871775129992,31726.049631390008,53354.65923912 2025-06-21,23:09:01.000,172,11069582,4045,0,1750547340,13193.932401919992,27114.656817120005,53354.74308456001 2025-06-21,23:09:02.000,172,11069525,4485,0,1750547341,13193.865038819997,30342.40410021,53354.80596864 2025-06-21,23:09:03.000,172,11069543,4685,0,1750547342,13193.972819779992,31725.612585330004,53354.88282696 2025-06-21,23:09:04.000,172,11069703,4805,0,1750547343,13194.094073359993,29419.919702760002,53354.92474968 2025-06-21,23:09:05.000,172,11069814,4125,0,1750547344,13194.154700149993,28036.605480690007,53355.02256936 2025-06-21,23:09:06.000,172,11069717,3765,0,1750547345,13194.195118009993,30342.2137737,53355.05750496001 2025-06-21,23:09:07.000,172,11069718,4045,0,1750547346,13194.262481109989,31725.619634460003,53355.12737616001 2025-06-21,23:09:08.000,172,11069611,4004,0,1750547347,13194.363525759989,30342.157380660006,53354.98763376001 2025-06-21,23:09:09.000,172,11069499,4285,0,1750547348,13194.60603291999,30342.37590369,53355.0714792 2025-06-21,23:09:10.000,172,11069683,3605,0,1750547349,13194.87548532,26192.2499601,53355.21820872 2025-06-21,23:09:11.000,172,11069777,4365,0,1750547350,13195.171882959992,29420.1170784,53355.3858996 2025-06-21,23:09:12.000,172,11069624,3565,0,1750547351,13195.360499639988,32186.79486645,53355.420835200006 2025-06-21,23:09:13.000,172,11069717,3405,0,1750547352,13195.609743109999,29881.179524310006,53355.41384808001 2025-06-21,23:09:14.000,172,11069603,4565,0,1750547353,13195.818568719995,31725.725371409993,53355.46275792001 2025-06-21,23:09:15.000,172,11069547,4325,0,1750547354,13196.0745485,28036.69711938,53355.49769352 2025-06-21,23:09:16.000,172,11069686,3525,0,1750547355,13196.135175290001,34492.25512772999,53355.48371928 2025-06-21,23:09:17.000,172,11069634,3205,0,1750547356,13196.175593150001,28958.857256849995,53355.67237152 2025-06-21,23:09:18.000,172,11069758,3125,0,1750547357,13196.162120529996,29419.919702760002,53355.60948744001 2025-06-21,23:09:19.000,172,11069568,4165,0,1750547358,13196.195802080001,34492.02955557,53355.77717832001 2025-06-21,23:09:20.000,172,11069619,3525,0,1750547359,13196.222747319996,30803.135237010007,53355.756216960006 2025-06-21,23:09:21.000,172,11069496,2885,0,1750547360,13196.175593150001,33569.82007419001,53355.83307528 2025-06-21,23:09:22.000,172,11069424,3845,0,1750547361,13196.276637800001,31725.15439188,53355.93788208 2025-06-21,23:09:23.000,172,11069583,4325,0,1750547362,13196.189065769991,31725.069802319995,53355.9099336 2025-06-21,23:09:24.000,172,11069686,4004,0,1750547363,13196.108230049991,24347.260017809996,53356.091598720006 2025-06-21,23:09:25.000,172,11069713,4525,0,1750547364,13196.256428870001,29880.834116939994,53356.16146992001 2025-06-21,23:09:26.000,172,11069491,4445,0,1750547365,13196.236219940001,33108.75762828,53356.13352144001 2025-06-21,23:09:27.000,172,11069675,4685,0,1750547366,13196.317055660002,28036.485645480003,53356.17544416 2025-06-21,23:09:28.000,172,11069527,4405,0,1750547367,13196.424836619997,31264.409156819995,53356.04268888001 2025-06-21,23:09:29.000,172,11069792,4325,0,1750547368,13196.680816399989,28959.096927270002,53356.049676 2025-06-21,23:09:30.000,172,11069460,4125,0,1750547369,13196.9502688,30803.607528720007,53356.203392639996 2025-06-21,23:09:31.000,172,11069669,3765,0,1750547370,13196.99068666,28497.935793540004,53356.16845704 2025-06-21,23:09:32.000,172,11069679,3804,0,1750547371,13197.159094409995,31726.3104492,53356.16146992001 2025-06-21,23:09:33.000,172,11069585,4325,0,1750547372,13197.24666643999,29881.57427559,53356.3640964 2025-06-21,23:09:34.000,172,11069355,4445,0,1750547373,13197.388128949991,29420.42019099,53356.34313504 2025-06-21,23:09:35.000,172,11069521,4365,0,1750547374,13197.650845039992,23425.89643203,53356.357109280005 2025-06-21,23:09:36.000,172,11069392,3685,0,1750547375,13197.630636109992,30803.67097089,53356.32916080001 2025-06-21,23:09:37.000,172,11069597,4085,0,1750547376,13197.839461719988,28498.034481359995,53356.39204488 2025-06-21,23:09:38.000,172,11069743,3965,0,1750547377,13197.731680759993,28497.83710572,53356.21736688 2025-06-21,23:09:39.000,172,11069856,3725,0,1750547378,13197.563273009997,23886.73330578,53356.51082592 2025-06-21,23:09:40.000,172,11069334,3685,0,1750547379,13197.509382529992,31725.908648790006,53356.594671360006 2025-06-21,23:09:41.000,172,11069411,4085,0,1750547380,13197.27361168,32186.823062969997,53356.53178728 2025-06-21,23:09:42.000,172,11069562,3725,0,1750547381,13197.12541285999,29881.595422979997,53356.61563272001 2025-06-21,23:09:43.000,172,11069533,4125,0,1750547382,13197.08499499999,31726.098975300003,53356.643581200005 2025-06-21,23:09:44.000,172,11069518,3525,0,1750547383,13196.957005109994,29881.799847749993,53356.61563272001 2025-06-21,23:09:45.000,172,11069569,4125,0,1750547384,13196.835751529994,31265.00833287,53356.56672288001 2025-06-21,23:09:46.000,172,11069549,4125,0,1750547385,13196.795333669994,30804.453424320003,53356.56672288001 2025-06-21,23:09:47.000,172,11069507,4045,0,1750547386,13196.93005987,27576.558109499994,53356.692491040005 2025-06-21,23:09:48.000,172,11069638,4004,0,1750547387,13197.04457713999,25271.365715160005,53356.53178728 2025-06-21,23:09:49.000,172,11069387,4165,0,1750547388,13197.05131345,29421.590346569996,53356.762362240006 2025-06-21,23:09:50.000,172,11069436,4045,0,1750547389,13197.367920019991,27576.79777992,53356.72742664 2025-06-21,23:09:51.000,172,11069359,4485,0,1750547390,13197.509382529992,23426.770524149993,53356.80428496001 2025-06-21,23:09:52.000,172,11069515,4205,0,1750547391,13197.489173599992,30343.806877080002,53356.82524632 2025-06-21,23:09:53.000,172,11069335,4445,0,1750547392,13197.543064079997,28038.2761245,53356.78332360001 2025-06-21,23:09:54.000,172,11069900,4125,0,1750547393,13197.576745630002,34494.045606750005,53356.83223344001 2025-06-21,23:09:55.000,172,11069831,4405,0,1750547394,13197.677790280002,31726.902576120003,53356.89511752 2025-06-21,23:09:56.000,172,11069535,4365,0,1750547395,13197.738417070002,28499.08480173,53356.83922056 2025-06-21,23:09:57.000,172,11069245,4405,0,1750547396,13197.637372420002,28959.963970259996,53356.90210464001 2025-06-21,23:09:58.000,172,11069676,3885,0,1750547397,13197.570009319992,30343.306388850004,53356.91607888 2025-06-21,23:09:59.000,172,11069343,4325,0,1750547398,13197.340974779996,29882.145255120005,53357.146653840005 2025-06-21,23:10:00.000,172,11069181,4205,0,1750547399,13197.367920019991,28959.815938529995,53356.930053120006 2025-06-21,23:10:01.000,172,11069466,3924,0,1750547400,13197.381392639996,31265.00833287,53356.860181920005 2025-06-21,23:10:02.000,172,11069540,3924,0,1750547401,13197.098467619995,32648.639765789994,53356.860181920005 2025-06-21,23:10:03.000,172,11069326,4004,0,1750547402,13197.09173131,26192.842087020006,53356.96498872 2025-06-21,23:10:04.000,172,11069490,3804,0,1750547403,13196.997422969995,25270.667851289996,53357.01389856 2025-06-21,23:10:05.000,172,11069446,3525,0,1750547404,13197.13214917,30342.679016280003,53356.91607888 2025-06-21,23:10:06.000,172,11069596,3924,0,1750547405,13197.04457713999,28959.42823638,53357.04883416001 2025-06-21,23:10:07.000,172,11069585,4525,0,1750547406,13197.17256703,31726.098975300003,53356.80428496001 2025-06-21,23:10:08.000,172,11069418,4045,0,1750547407,13197.287084299991,21581.836974899998,53356.82524632 2025-06-21,23:10:09.000,172,11069679,4525,0,1750547408,13197.394865260001,28959.223811610005,53357.06979552001 2025-06-21,23:10:10.000,172,11069482,2844,0,1750547409,13197.516118840002,28959.29430291,53356.930053120006 2025-06-21,23:10:11.000,172,11069405,3565,0,1750547410,13197.718208140002,25731.659805899995,53357.21652504001 2025-06-21,23:10:12.000,172,11069552,4004,0,1750547411,13197.947242679998,26654.172399870004,53357.08376976 2025-06-21,23:10:13.000,172,11069384,4285,0,1750547412,13197.967451609999,26653.657813380007,53356.97197584001 2025-06-21,23:10:14.000,172,11069630,4165,0,1750547413,13198.075232569994,33570.77170673999,53356.978962960005 2025-06-21,23:10:15.000,172,11069874,4165,0,1750547414,13198.24364031999,28498.661853929996,53356.97197584001 2025-06-21,23:10:16.000,172,11069426,4285,0,1750547415,13198.35142128,33571.222851059996,53356.930053120006 2025-06-21,23:10:17.000,172,11069934,4045,0,1750547416,13198.27058556,27576.410077770008,53357.08376976 2025-06-21,23:10:18.000,172,11069753,4645,0,1750547417,13198.479411169996,31726.909625250002,53356.86716904 2025-06-21,23:10:19.000,172,11069765,4405,0,1750547418,13198.41204807,27576.586306020006,53357.03485992 2025-06-21,23:10:20.000,172,11069656,4004,0,1750547419,13198.438993309996,25732.202588910004,53357.10473112 2025-06-21,23:10:21.000,172,11069428,4004,0,1750547420,13198.546774269991,28960.372819800003,53356.92306600001 2025-06-21,23:10:22.000,172,11069742,4205,0,1750547421,13198.566983199991,24348.796728150002,53356.99992432001 2025-06-21,23:10:23.000,172,11069284,3965,0,1750547422,13198.587192129991,26654.38387377,53356.978962960005 2025-06-21,23:10:24.000,172,11069593,3965,0,1750547423,13198.782545119997,28959.92167548,53357.3422932 2025-06-21,23:10:25.000,172,11069388,3765,0,1750547424,13198.755599880002,31265.31849459,53357.18857656001 2025-06-21,23:10:26.000,172,11069575,4565,0,1750547425,13198.728654639992,31265.283248940003,53357.23748640001 2025-06-21,23:10:27.000,172,11069715,3965,0,1750547426,13198.715182020002,30342.791802360007,53357.18158944 2025-06-21,23:10:28.000,172,11069584,3685,0,1750547427,13198.802754049997,33109.131232169995,53357.25146064 2025-06-21,23:10:29.000,172,11069581,4365,0,1750547428,13198.816226670002,27575.655820860004,53357.32831896 2025-06-21,23:10:30.000,172,11069683,4285,0,1750547429,13198.836435600002,28036.795807200004,53357.3772288 2025-06-21,23:10:31.000,172,11069441,4085,0,1750547430,13198.897062390002,31264.451451600005,53357.23748640001 2025-06-21,23:10:32.000,172,11069579,4325,0,1750547431,13198.816226670002,27575.3597574,53357.146653840005 2025-06-21,23:10:33.000,172,11069545,4405,0,1750547432,13198.937480250002,30803.135237010007,53357.195563680005 2025-06-21,23:10:34.000,172,11069581,4165,0,1750547433,13199.038524899988,28958.448407310003,53357.27940912 2025-06-21,23:10:35.000,172,11069597,4165,0,1750547434,13199.018315969988,28497.48464922,53357.30735760001 2025-06-21,23:10:36.000,172,11069535,4165,0,1750547435,13199.085679069998,31725.527995769997,53357.18857656001 2025-06-21,23:10:37.000,172,11069478,3005,0,1750547436,13199.213668959994,28036.492694610002,53357.195563680005 2025-06-21,23:10:38.000,172,11069609,4405,0,1750547437,13199.334922539994,32647.906656270003,53357.25146064 2025-06-21,23:10:39.000,172,11069568,3365,0,1750547438,13199.44270349999,32186.9710947,53357.32133184 2025-06-21,23:10:40.000,172,11069665,4525,0,1750547439,13199.68521065999,28959.259057260002,53357.27940912 2025-06-21,23:10:41.000,172,11069549,4205,0,1750547440,13199.853618410001,31726.254056160004,53357.39120304 2025-06-21,23:10:42.000,172,11069634,4004,0,1750547441,13200.136543430002,26654.010269880004,53357.3772288 2025-06-21,23:10:43.000,172,11069581,4325,0,1750547442,13200.284742249998,32648.639765789994,53357.50998408 2025-06-21,23:10:44.000,172,11069624,4285,0,1750547443,13200.473358929994,32187.697155090005,53357.46806136 2025-06-21,23:10:45.000,172,11069609,4565,0,1750547444,13200.64176667999,26193.08175744,53357.4471 2025-06-21,23:10:46.000,172,11069501,4445,0,1750547445,13200.816910739995,30343.207701029998,53357.50998408 2025-06-21,23:10:47.000,172,11069586,4045,0,1750547446,13200.83038336,26654.186498130002,53357.46806136 2025-06-21,23:10:48.000,172,11069479,4405,0,1750547447,13200.897746459996,29881.947879479994,53357.530945440005 2025-06-21,23:10:49.000,172,11069609,4325,0,1750547448,13200.89101015,30804.100967820006,53357.62177800001 2025-06-21,23:10:50.000,172,11069574,3405,0,1750547449,13200.88427383999,31265.2973472,53357.649726480005 2025-06-21,23:10:51.000,172,11069685,4525,0,1750547450,13200.736075019995,26653.855189020003,53357.67068784001 2025-06-21,23:10:52.000,172,11069540,3965,0,1750547451,13200.60134881999,32648.40009537,53357.6567136 2025-06-21,23:10:53.000,172,11069740,4045,0,1750547452,13200.426204759999,30342.72131106,53357.76152040001 2025-06-21,23:10:54.000,172,11069493,4325,0,1750547453,13200.210642839993,30342.636721500006,53357.698636320005 2025-06-21,23:10:55.000,172,11069470,3645,0,1750547454,13199.934454130002,29881.680012540004,53357.698636320005 2025-06-21,23:10:56.000,172,11069612,3765,0,1750547455,13199.658265419996,30803.84719914,53357.69164920001 2025-06-21,23:10:57.000,172,11069520,3924,0,1750547456,13199.496593979995,25731.60341286,53357.75453328 2025-06-21,23:10:58.000,172,11069536,3205,0,1750547457,13199.42923088,28037.261049780005,53357.71959768001 2025-06-21,23:10:59.000,172,11069362,3924,0,1750547458,13199.355131469994,24348.35968209,53357.6567136 2025-06-21,23:11:00.000,172,11069713,3485,0,1750547459,13199.34839516,27576.32548821,53357.71261056 2025-06-21,23:11:01.000,172,11069632,3804,0,1750547460,13199.32818623,27576.417126900007,53357.67767496 2025-06-21,23:11:02.000,172,11069439,4405,0,1750547461,13199.46964874,27576.572207760008,53357.56588104 2025-06-21,23:11:03.000,172,11069532,4125,0,1750547462,13199.395549329995,30804.622603440002,53357.63575224 2025-06-21,23:11:04.000,172,11069718,3965,0,1750547463,13199.55048446,28499.042506950005,53357.69164920001 2025-06-21,23:11:05.000,172,11069652,3965,0,1750547464,13199.64479279999,32188.09190637,53357.67767496 2025-06-21,23:11:06.000,172,11069569,4525,0,1750547465,13199.638056489996,23887.804773540003,53357.64273936001 2025-06-21,23:11:07.000,172,11069414,4045,0,1750547466,13199.759310069996,31726.9448709,53357.55190680001 2025-06-21,23:11:08.000,172,11069881,4685,0,1750547467,13199.867091029992,26654.334529860003,53357.71959768001 2025-06-21,23:11:09.000,172,11069642,3885,0,1750547468,13199.860354719996,34493.516921999995,53357.7265848 2025-06-21,23:11:10.000,172,11069585,4245,0,1750547469,13199.920981509997,28959.808889399996,53357.78248176 2025-06-21,23:11:11.000,172,11069632,3485,0,1750547470,13199.846882099991,27576.036473879998,53357.74055904001 2025-06-21,23:11:12.000,172,11069576,3965,0,1750547471,13199.73236483,31726.035533129994,53357.84536584 2025-06-21,23:11:13.000,172,11069673,4685,0,1750547472,13199.63132018,30803.551135679998,53357.78248176 2025-06-21,23:11:14.000,172,11069650,4165,0,1750547473,13199.577429699995,28958.984141189998,53357.76152040001 2025-06-21,23:11:15.000,172,11069683,4405,0,1750547474,13199.456176119995,30342.185577180004,53357.817417360005 2025-06-21,23:11:16.000,172,11069612,3965,0,1750547475,13199.375340399994,24347.52788475,53357.77549464 2025-06-21,23:11:17.000,172,11069478,3845,0,1750547476,13199.294504679994,28036.415154179995,53357.768507520006 2025-06-21,23:11:18.000,172,11069608,4045,0,1750547477,13199.220405269989,27575.38795392,53357.796456000004 2025-06-21,23:11:19.000,172,11069570,3924,0,1750547478,13199.112624309993,29880.93985389,53357.82440448 2025-06-21,23:11:20.000,172,11069488,3605,0,1750547479,13198.998107039988,25731.025384199995,53357.89427568 2025-06-21,23:11:21.000,172,11069652,3885,0,1750547480,13199.072206449993,28497.82300746,53357.8313916 2025-06-21,23:11:22.000,172,11069541,4325,0,1750547481,13199.025052279998,34031.263173119994,53357.90824992001 2025-06-21,23:11:23.000,172,11069678,3325,0,1750547482,13199.078942759988,29881.362801690004,53357.85934008001 2025-06-21,23:11:24.000,172,11069593,3924,0,1750547483,13199.078942759988,30342.763605839995,53357.77549464 2025-06-21,23:11:25.000,172,11069545,4325,0,1750547484,13199.078942759988,32648.689109700004,53357.74055904001 2025-06-21,23:11:26.000,172,11069584,3885,0,1750547485,13199.159778479989,31265.374887629994,53357.71261056 2025-06-21,23:11:27.000,172,11069403,4205,0,1750547486,13199.213668959994,26654.320431600005,53357.82440448 2025-06-21,23:11:28.000,172,11069379,4485,0,1750547487,13199.206932649999,27115.49566359,53357.7265848 2025-06-21,23:11:29.000,172,11069613,4485,0,1750547488,13199.186723719999,27115.488614460002,53357.71261056 2025-06-21,23:11:30.000,172,11069564,4045,0,1750547489,13199.146305859998,25270.844079539995,53357.75453328 2025-06-21,23:11:31.000,172,11069546,4004,0,1750547490,13199.179987409989,33109.85024343,53357.78946888001 2025-06-21,23:11:32.000,172,11069657,4525,0,1750547491,13199.025052279998,29420.666910540007,53357.747546160004 2025-06-21,23:11:33.000,172,11069570,4125,0,1750547492,13198.883589769997,29881.475587769994,53357.747546160004 2025-06-21,23:11:34.000,172,11069558,4325,0,1750547493,13198.721918329997,27575.803852590005,53357.73357192 2025-06-21,23:11:35.000,172,11069571,4645,0,1750547494,13198.546774269991,26192.059633590005,53357.75453328 2025-06-21,23:11:36.000,172,11069643,4445,0,1750547495,13198.45246593,28497.576287910008,53357.81043024001 2025-06-21,23:11:37.000,172,11069529,4605,0,1750547496,13198.26384924999,25730.65178031,53357.76152040001 2025-06-21,23:11:38.000,172,11069642,4205,0,1750547497,13198.12912305,26191.686029699995,53357.600816640006 2025-06-21,23:11:39.000,172,11069508,4085,0,1750547498,13198.048287329999,30802.72638747,53357.67767496 2025-06-21,23:11:40.000,172,11069610,4245,0,1750547499,13198.034814709994,31263.901619459997,53357.66370072 2025-06-21,23:11:41.000,172,11069516,4004,0,1750547500,13198.06175994999,33569.39712639,53357.600816640006 2025-06-21,23:11:42.000,172,11069544,3965,0,1750547501,13198.12238673999,35413.9923174,53357.54491968 2025-06-21,23:11:43.000,172,11069584,3325,0,1750547502,13198.39183914,30803.02950006,53357.48902272 2025-06-21,23:11:44.000,172,11069567,4085,0,1750547503,13198.634346300001,27575.296315230007,53357.46806136 2025-06-21,23:11:45.000,172,11069592,4045,0,1750547504,13198.876853460002,28958.695126859995,53357.39819016 2025-06-21,23:11:46.000,172,11069581,4045,0,1750547505,13199.004843349998,25269.850152209998,53357.41915152 2025-06-21,23:11:47.000,172,11069585,4725,0,1750547506,13199.240614199989,29419.983144929996,53357.40517728001 2025-06-21,23:11:48.000,172,11069631,4045,0,1750547507,13199.55048446,31264.50784464,53357.38421592001 2025-06-21,23:11:49.000,172,11069580,3125,0,1750547508,13199.7121559,28497.893498759993,53357.3422932 2025-06-21,23:11:50.000,172,11069614,3685,0,1750547509,13199.77278269,28497.858253109996,53357.4471 2025-06-21,23:11:51.000,172,11069624,4004,0,1750547510,13199.819936859996,26653.24191471,53357.44011288 2025-06-21,23:11:52.000,172,11069524,3525,0,1750547511,13199.77278269,28497.541042259996,53357.48902272 2025-06-21,23:11:53.000,172,11069540,3845,0,1750547512,13199.68521065999,29419.77872016,53357.50998408 2025-06-21,23:11:54.000,172,11069667,4365,0,1750547513,13199.435967189995,31725.309472740002,53357.55190680001 2025-06-21,23:11:55.000,172,11069719,4645,0,1750547514,13199.294504679994,29419.581344520004,53357.62177800001 2025-06-21,23:11:56.000,172,11069522,4004,0,1750547515,13199.004843349998,22041.743363489993,53357.628765120004 2025-06-21,23:11:57.000,172,11069709,4685,0,1750547516,13198.782545119997,31263.958012500007,53357.71959768001 2025-06-21,23:11:58.000,172,11069555,3845,0,1750547517,13198.566983199991,28036.097943329994,53357.698636320005 2025-06-21,23:11:59.000,172,11069622,4125,0,1750547518,13198.337948659995,27113.825019779993,53357.649726480005 2025-06-21,23:12:00.000,172,11069565,4405,0,1750547519,13198.16280459999,25269.427204410007,53357.67767496 2025-06-21,23:12:01.000,172,11069720,4205,0,1750547520,13198.048287329999,24347.147231730007,53357.68466208 2025-06-21,23:12:02.000,172,11069501,4685,0,1750547521,13197.967451609999,23886.176424510006,53357.66370072 2025-06-21,23:12:03.000,172,11069588,4004,0,1750547522,13197.920297439989,31725.105047970006,53357.64273936001 2025-06-21,23:12:04.000,172,11069508,3845,0,1750547523,13197.947242679998,28036.408105049995,53357.60780376 2025-06-21,23:12:05.000,172,11069563,4445,0,1750547524,13197.866406959998,29880.890509980003,53357.57286816001 2025-06-21,23:12:06.000,172,11069665,4725,0,1750547525,13197.859670649988,28958.511849479997,53357.5169712 2025-06-21,23:12:07.000,172,11069603,4285,0,1750547526,13197.805780169998,31725.401111429994,53357.55889392 2025-06-21,23:12:08.000,172,11069573,4445,0,1750547527,13197.758626000003,25269.730316999994,53357.53793256 2025-06-21,23:12:09.000,172,11069578,3804,0,1750547528,13197.590218249992,28036.394006789997,53357.50998408 2025-06-21,23:12:10.000,172,11069609,4285,0,1750547529,13197.522855149997,26192.017338809994,53357.412164400004 2025-06-21,23:12:11.000,172,11069591,4245,0,1750547530,13197.428546809992,29880.93985389,53357.530945440005 2025-06-21,23:12:12.000,172,11069531,4525,0,1750547531,13197.327502159991,23425.24791207,53357.50998408 2025-06-21,23:12:13.000,172,11069477,4405,0,1750547532,13197.098467619995,25269.610481790005,53357.44011288 2025-06-21,23:12:14.000,172,11069714,3965,0,1750547533,13196.98395034999,33108.651891329995,53357.33530608001 2025-06-21,23:12:15.000,172,11069787,4325,0,1750547534,13196.788597359999,33108.849266970006,53357.35626744001 2025-06-21,23:12:16.000,172,11069646,3765,0,1750547535,13196.775124739994,28958.511849479997,53357.44011288 2025-06-21,23:12:17.000,172,11069732,3924,0,1750547536,13196.586508059998,26191.94684751,53357.33530608001 2025-06-21,23:12:18.000,172,11069776,3725,0,1750547537,13196.620189609988,34030.71334098,53357.32831896 2025-06-21,23:12:19.000,172,11069793,3765,0,1750547538,13196.492199719993,28958.561193390007,53357.27940912 2025-06-21,23:12:20.000,172,11069497,3525,0,1750547539,13196.478727100002,32647.695182370007,53357.272422 2025-06-21,23:12:21.000,172,11069602,4325,0,1750547540,13196.498936030002,22964.065630950005,53357.21652504001 2025-06-21,23:12:22.000,172,11069536,3325,0,1750547541,13196.451781859992,32647.504855859996,53357.25146064 2025-06-21,23:12:23.000,172,11069674,4085,0,1750547542,13196.337264590002,32647.30043109,53357.25146064 2025-06-21,23:12:24.000,172,11069527,4565,0,1750547543,13196.330528279992,34030.42432665,53357.30735760001 2025-06-21,23:12:25.000,172,11069693,4405,0,1750547544,13196.182329459996,28496.814981870004,53357.25146064 2025-06-21,23:12:26.000,172,11069615,3885,0,1750547545,13196.081284809996,31263.3940821,53357.20953792 2025-06-21,23:12:27.000,172,11069579,4805,0,1750547546,13196.11496636,31263.24605037,53357.18158944 2025-06-21,23:12:28.000,172,11069558,3645,0,1750547547,13195.94655860999,27113.246991120002,53357.16062808 2025-06-21,23:12:29.000,172,11069623,4365,0,1750547548,13195.82530502999,28496.441377979994,53357.076782640004 2025-06-21,23:12:30.000,172,11069443,3485,0,1750547549,13195.522171079989,30340.677063359995,53357.076782640004 2025-06-21,23:12:31.000,172,11069625,3725,0,1750547550,13195.589534179999,34490.54923827,53356.93704024 2025-06-21,23:12:32.000,172,11069570,4165,0,1750547551,13195.387444879998,29879.438389200004,53357.097744000006 2025-06-21,23:12:33.000,172,11069321,4245,0,1750547552,13195.124728789997,32645.954047260006,53356.9580016 2025-06-21,23:12:34.000,172,11069470,3924,0,1750547553,13195.037156760001,31723.71636936,53357.13966672001 2025-06-21,23:12:35.000,172,11069535,4125,0,1750547554,13194.922639489996,30801.387052770006,53356.98595008 2025-06-21,23:12:36.000,172,11069687,4405,0,1750547555,13194.841803769996,30340.268213820003,53356.85319480001 2025-06-21,23:12:37.000,172,11069604,4325,0,1750547556,13194.70707756999,28034.645822549996,53356.94402736 2025-06-21,23:12:38.000,172,11069642,4045,0,1750547557,13194.50498826999,27573.46354143,53356.86716904 2025-06-21,23:12:39.000,172,11069457,4525,0,1750547558,13194.437625169994,33106.769773620006,53356.85319480001 2025-06-21,23:12:40.000,172,11069625,4285,0,1750547559,13194.302898969989,26190.107024580007,53356.762362240006 2025-06-21,23:12:41.000,172,11069696,3725,0,1750547560,13194.269217419998,31262.202779130006,53356.88114328001 2025-06-21,23:12:42.000,172,11069645,4325,0,1750547561,13194.181645389988,34028.88761631001,53356.77633648 2025-06-21,23:12:43.000,172,11069577,4525,0,1750547562,13194.249008489998,27573.364853609994,53356.67152968 2025-06-21,23:12:44.000,172,11069582,3845,0,1750547563,13194.161436459988,29417.819062020004,53356.68550392001 2025-06-21,23:12:45.000,172,11069617,3965,0,1750547564,13194.141227529988,28956.848254800003,53356.6785168 2025-06-21,23:12:46.000,172,11069556,3804,0,1750547565,13194.127754909998,29418.079879829995,53356.71345240001 2025-06-21,23:12:47.000,172,11069558,4004,0,1750547566,13194.094073359993,27112.492734209998,53356.63659408001 2025-06-21,23:12:48.000,172,11069597,4365,0,1750547567,13194.127754909998,34951.64692983001,53356.58069712 2025-06-21,23:12:49.000,172,11069531,4605,0,1750547568,13193.972819779992,28496.138265390007,53356.61563272001 2025-06-21,23:12:50.000,172,11069581,4445,0,1750547569,13194.087337049998,25268.517866640002,53356.39204488 2025-06-21,23:12:51.000,172,11069573,4725,0,1750547570,13194.073864429993,28035.167458170006,53356.48986456 2025-06-21,23:12:52.000,172,11069508,4165,0,1750547571,13194.107545979998,29418.4957785,53356.45492896 2025-06-21,23:12:53.000,172,11069640,4165,0,1750547572,13194.195118009993,27573.964029659997,53356.37807064001 2025-06-21,23:12:54.000,172,11069521,4645,0,1750547573,13194.242272179989,28035.06877035,53356.44095472 2025-06-21,23:12:55.000,172,11069534,3845,0,1750547574,13194.296162659994,28495.947938879995,53356.39903200001 2025-06-21,23:12:56.000,172,11069618,4045,0,1750547575,13194.390470999999,34029.09204108,53356.357109280005 2025-06-21,23:12:57.000,172,11069389,4445,0,1750547576,13194.46457040999,27112.16847423,53356.46191608 2025-06-21,23:12:58.000,172,11069743,4525,0,1750547577,13194.478043029994,27572.899611030007,53356.475890320005 2025-06-21,23:12:59.000,172,11069574,4325,0,1750547578,13194.599296609995,34489.252198350005,53356.51781304001 2025-06-21,23:13:00.000,172,11069517,4725,0,1750547579,13194.498251959994,30799.956079380005,53356.49685168001 2025-06-21,23:13:01.000,172,11069523,4325,0,1750547580,13194.518460889994,31260.807051390002,53356.53178728 2025-06-21,23:13:02.000,172,11069445,4445,0,1750547581,13194.437625169994,27110.596518239996,53356.51781304001 2025-06-21,23:13:03.000,172,11069566,3924,0,1750547582,13194.42415254999,32643.529146539993,53356.46890320001 2025-06-21,23:13:04.000,172,11069457,4405,0,1750547583,13194.289426349998,26187.823106459997,53356.524800160005 2025-06-21,23:13:05.000,172,11069637,3885,0,1750547584,13194.094073359993,30798.496909470006,53356.6086456 2025-06-21,23:13:06.000,172,11069586,3725,0,1750547585,13194.147963839998,31720.875569969998,53356.524800160005 2025-06-21,23:13:07.000,172,11069524,3765,0,1750547586,13193.878511440002,32643.085051350005,53356.51082592 2025-06-21,23:13:08.000,172,11069571,3405,0,1750547587,13193.683158449996,31720.903766489995,53356.44794184001 2025-06-21,23:13:09.000,172,11069640,3725,0,1750547588,13193.63600428,26648.94899454,53356.25230248001 2025-06-21,23:13:10.000,172,11069670,3645,0,1750547589,13193.521487009995,28493.755659450006,53356.371083519996 2025-06-21,23:13:11.000,172,11069399,4205,0,1750547590,13193.56864117999,28494.002378999998,53356.308199440005 2025-06-21,23:13:12.000,172,11069680,3605,0,1750547591,13193.460860219995,33105.6842076,53356.25230248001 2025-06-21,23:13:13.000,172,11069611,4725,0,1750547592,13193.42717866999,29416.811036429994,53356.21037976001 2025-06-21,23:13:14.000,172,11069653,4165,0,1750547593,13193.420442359995,28033.933860420002,53356.07762448 2025-06-21,23:13:15.000,172,11069342,3605,0,1750547594,13193.47433284,30800.893613670007,53356.189418400005 2025-06-21,23:13:16.000,172,11069412,4125,0,1750547595,13193.36655187999,28495.524991080005,53356.10557296 2025-06-21,23:13:17.000,172,11069608,4245,0,1750547596,13193.319397709995,30801.372954510007,53356.21736688 2025-06-21,23:13:18.000,172,11069689,4165,0,1750547597,13193.43391498,31723.645878059993,53355.98679192 2025-06-21,23:13:19.000,172,11069549,4525,0,1750547598,13193.171198889999,24807.131160749996,53356.04268888001 2025-06-21,23:13:20.000,172,11069785,4605,0,1750547599,13193.063417929989,26190.36784239,53356.19640552 2025-06-21,23:13:21.000,172,11069420,3965,0,1750547600,13193.009527449998,29418.150371130003,53356.06365024001 2025-06-21,23:13:22.000,172,11069444,4165,0,1750547601,13192.847856009997,31262.625726929997,53356.04268888001 2025-06-21,23:13:23.000,172,11069575,4485,0,1750547602,13192.632294089992,28034.74451037,53356.070637360004 2025-06-21,23:13:24.000,172,11069547,4365,0,1750547603,13192.484095269996,31262.534088240005,53355.87499800001 2025-06-21,23:13:25.000,172,11069644,3804,0,1750547604,13192.221379179995,28956.608584379996,53355.98679192 2025-06-21,23:13:26.000,172,11069583,4245,0,1750547605,13191.958663089994,33106.59354537001,53355.93089496 2025-06-21,23:13:27.000,172,11069392,3924,0,1750547606,13191.823936889989,33567.4727139,53355.686345760005 2025-06-21,23:13:28.000,172,11069772,3845,0,1750547607,13191.527539249997,29417.424310739996,53355.72826848001 2025-06-21,23:13:29.000,172,11069697,4645,0,1750547608,13191.514066629992,28956.25612788,53355.79115256 2025-06-21,23:13:30.000,172,11069522,4004,0,1750547609,13191.291768399991,24344.96905056,53355.82608816001 2025-06-21,23:13:31.000,172,11069485,4004,0,1750547610,13191.23787792,30800.710336289994,53355.5955132 2025-06-21,23:13:32.000,172,11069517,4405,0,1750547611,13191.15030588999,30339.640841250002,53355.51166776001 2025-06-21,23:13:33.000,172,11069630,3804,0,1750547612,13191.210932679991,27112.069786410008,53355.50468064 2025-06-21,23:13:34.000,172,11069482,3685,0,1750547613,13191.19072374999,28034.307464309997,53355.42782232 2025-06-21,23:13:35.000,172,11069664,4125,0,1750547614,13191.23787792,37256.61375201,53355.35795112 2025-06-21,23:13:36.000,172,11069715,3965,0,1750547615,13191.318713640001,29418.213813299997,53355.37192536001 2025-06-21,23:13:37.000,172,11069677,4365,0,1750547616,13191.433230909992,27573.830096189995,53355.3858996 2025-06-21,23:13:38.000,172,11069534,3765,0,1750547617,13191.453439839992,33107.411244450006,53355.302054160005 2025-06-21,23:13:39.000,172,11069560,3965,0,1750547618,13191.439967220002,28957.750543439994,53355.20423448001 2025-06-21,23:13:40.000,172,11069543,4365,0,1750547619,13191.534275559992,29880.206744370007,53355.33698976 2025-06-21,23:13:41.000,172,11069509,4805,0,1750547620,13191.574693419992,32185.99831476,53355.17628600001 2025-06-21,23:13:42.000,172,11069624,4125,0,1750547621,13191.426494599997,33108.334680479995,53355.197247359996 2025-06-21,23:13:43.000,172,11069772,3285,0,1750547622,13191.345658879996,32647.356824129994,53355.33698976 2025-06-21,23:13:44.000,172,11069521,4445,0,1750547623,13191.19746006,29419.581344520004,53355.40686096 2025-06-21,23:13:45.000,172,11069556,3845,0,1750547624,13191.062733859995,23886.23281755,53355.22519584001 2025-06-21,23:13:46.000,172,11069722,3965,0,1750547625,13190.712445739999,31725.203735789997,53355.085453440006 2025-06-21,23:13:47.000,172,11069606,4285,0,1750547626,13190.375630239992,32647.427315430003,53354.99462088 2025-06-21,23:13:48.000,172,11069573,4365,0,1750547627,13190.126386769996,29419.60954104,53355.11340192 2025-06-21,23:13:49.000,172,11069593,4445,0,1750547628,13189.72894447999,30341.692138080005,53355.09244056 2025-06-21,23:13:50.000,172,11069632,4325,0,1750547629,13189.385392669989,24347.161329990005,53355.30904128 2025-06-21,23:13:51.000,172,11069544,4004,0,1750547630,13188.954268829992,29880.164449589996,53355.19026024 2025-06-21,23:13:52.000,172,11069428,4045,0,1750547631,13188.664607499995,33108.19369787999,53355.15532464001 2025-06-21,23:13:53.000,172,11069642,3804,0,1750547632,13188.41536403,25268.954912700006,53354.97365952 2025-06-21,23:13:54.000,172,11069690,3965,0,1750547633,13188.253692589999,30802.41622575,53355.00859512001 2025-06-21,23:13:55.000,172,11069226,3804,0,1750547634,13187.970767569997,26652.381920850006,53354.917762560006 2025-06-21,23:13:56.000,172,11069437,4525,0,1750547635,13187.883195540002,29418.67200675,53354.81295576 2025-06-21,23:13:57.000,172,11069690,3645,0,1750547636,13187.849513989997,24807.462469859995,53354.74308456001 2025-06-21,23:13:58.000,172,11069534,3845,0,1750547637,13187.741733030001,30341.071814640003,53354.88282696 2025-06-21,23:13:59.000,172,11069599,4365,0,1750547638,13187.849513989997,25730.18653773,53354.694174719996 2025-06-21,23:14:00.000,172,11069426,3685,0,1750547639,13187.943822330002,28957.877427779997,53354.7570588 2025-06-21,23:14:01.000,172,11069852,4205,0,1750547640,13188.139175319993,28958.110049070005,53354.6871876 2025-06-21,23:14:02.000,172,11069710,3245,0,1750547641,13188.341264619994,32185.490777400002,53354.67321336001 2025-06-21,23:14:03.000,172,11069566,3924,0,1750547642,13188.42883664999,28036.126139850006,53354.477574 2025-06-21,23:14:04.000,172,11069400,3845,0,1750547643,13188.53661761,29880.43231653,53354.57539368001 2025-06-21,23:14:05.000,172,11069500,3885,0,1750547644,13188.664607499995,29880.27018654,53354.70116184001 2025-06-21,23:14:06.000,172,11069243,4205,0,1750547645,13188.765652149996,34030.142361449994,53354.49853536 2025-06-21,23:14:07.000,172,11069672,4405,0,1750547646,13188.812806319991,32185.878479549996,53354.40770280001 2025-06-21,23:14:08.000,172,11069528,3165,0,1750547647,13188.961005140001,27113.59239849,53354.4426384 2025-06-21,23:14:09.000,172,11069551,4605,0,1750547648,13188.859960490001,30341.381976360004,53354.49853536 2025-06-21,23:14:10.000,172,11069624,3965,0,1750547649,13188.947532519996,28035.808929000006,53354.44962552 2025-06-21,23:14:11.000,172,11069664,4405,0,1750547650,13188.907114659996,27574.647795269993,53354.302896 2025-06-21,23:14:12.000,172,11069791,4125,0,1750547651,13188.745443219996,24807.984105480005,53354.5474452 2025-06-21,23:14:13.000,172,11069542,3845,0,1750547652,13188.63766226,34030.09301754,53354.4426384 2025-06-21,23:14:14.000,172,11069434,3965,0,1750547653,13188.63766226,28497.18858576,53354.32385736 2025-06-21,23:14:16.000,172,11069599,4485,0,1750547655,13188.47599082,30341.530008090005,53354.38674144001 2025-06-21,23:14:17.000,172,11069684,4125,0,1750547656,13188.42883664999,24808.491642840003,53354.27494752 2025-06-21,23:14:18.000,172,11069292,3965,0,1750547657,13188.341264619994,29419.7646219,53354.18411496 2025-06-21,23:14:19.000,172,11069658,3924,0,1750547658,13188.38841878999,29419.77167103,53354.36578008001 2025-06-21,23:14:20.000,172,11069452,4085,0,1750547659,13188.233483659998,30803.276219609994,53354.295908880005 2025-06-21,23:14:21.000,172,11069701,4165,0,1750547660,13188.186329489989,26653.199619930005,53354.128218000005 2025-06-21,23:14:22.000,172,11069452,3804,0,1750547661,13188.240219969994,28036.950888060004,53354.32385736 2025-06-21,23:14:23.000,172,11069489,4525,0,1750547662,13188.233483659998,28037.0072811,53354.21206344 2025-06-21,23:14:24.000,172,11069329,4725,0,1750547663,13188.294110449999,29420.42019099,53354.2330248 2025-06-21,23:14:25.000,172,11069650,3965,0,1750547664,13188.220011039994,31265.00128374,53354.07232104001 2025-06-21,23:14:26.000,172,11069531,4205,0,1750547665,13188.233483659998,28037.190558479997,53353.9186044 2025-06-21,23:14:27.000,172,11069343,3645,0,1750547666,13188.307583069989,33109.765653869996,53354.05135968001 2025-06-21,23:14:28.000,172,11069338,2925,0,1750547667,13188.206538419989,29881.89148644,53354.19110208001 2025-06-21,23:14:29.000,172,11069456,3804,0,1750547668,13188.172856869998,32648.787797519995,53354.00244984001 2025-06-21,23:14:30.000,172,11069521,4245,0,1750547669,13188.287374139989,30343.165406250002,53354.08629528 2025-06-21,23:14:31.000,172,11069342,4004,0,1750547670,13188.071812219998,26654.475512460005,53353.90463016001 2025-06-21,23:14:32.000,172,11069754,3485,0,1750547671,13188.112230079998,26193.05356092,53353.99546272 2025-06-21,23:14:33.000,172,11069600,3605,0,1750547672,13188.031394359998,32187.816990299994,53353.97450136 2025-06-21,23:14:34.000,172,11069303,4405,0,1750547673,13188.071812219998,34493.47462722,53353.98148848001 2025-06-21,23:14:35.000,172,11069688,4245,0,1750547674,13188.071812219998,30343.52491188,53353.82078472 2025-06-21,23:14:36.000,172,11069552,3924,0,1750547675,13187.910140779997,28960.38691806,53353.92559152 2025-06-21,23:14:37.000,172,11069648,3405,0,1750547676,13187.937086019992,34493.664953729996,53353.85572032001 2025-06-21,23:14:38.000,172,11069521,3965,0,1750547677,13187.856250299992,26654.778625050007,53353.792836240005 2025-06-21,23:14:39.000,172,11069599,4525,0,1750547678,13187.889931849997,29882.69508726,53353.792836240005 2025-06-21,23:14:40.000,172,11069623,3885,0,1750547679,13187.862986610002,28499.338570410007,53353.674055200005 2025-06-21,23:14:41.000,172,11069545,4485,0,1750547680,13187.896668159992,32649.654840510004,53353.82777184 2025-06-21,23:14:42.000,172,11069580,4125,0,1750547681,13187.876459229992,29883.089838540007,53353.71597792001 2025-06-21,23:14:43.000,172,11069616,4045,0,1750547682,13187.842777680002,31727.508801300006,53353.61117112 2025-06-21,23:14:44.000,172,11069522,3965,0,1750547683,13187.701315170001,32649.887461799997,53353.72995216 2025-06-21,23:14:45.000,172,11069471,3605,0,1750547684,13187.687842549996,30344.427200520004,53353.66706808001 2025-06-21,23:14:56.000,172,11069627,4325,0,1750547695,13186.455097819991,31267.193563170003,53353.66008096 2025-06-21,23:14:57.000,172,11069624,4285,0,1750547696,13186.475306749991,33111.598427670004,53353.63213248 2025-06-21,23:14:58.000,172,11069592,4485,0,1750547697,13186.27995376,30344.688018329995,53353.64610672001 2025-06-21,23:14:59.000,172,11069559,4485,0,1750547698,13185.855566229999,29883.82294806,53353.7089908 2025-06-21,23:15:00.000,172,11069746,4165,0,1750547699,13186.01050135999,29422.577224769993,53353.75790064 2025-06-21,23:15:01.000,172,11069560,3685,0,1750547700,13185.936401949999,27578.11596723,53353.52033856001 2025-06-21,23:15:02.000,172,11069534,3645,0,1750547701,13185.653476929998,25733.7040536,53353.73693928001 2025-06-21,23:15:03.000,172,11069553,4645,0,1750547702,13185.505278110002,29883.30836157,53353.555274160004 2025-06-21,23:15:04.000,172,11069763,4205,0,1750547703,13185.384024530002,31727.818963020007,53353.56924840001 2025-06-21,23:15:05.000,172,11069771,4765,0,1750547704,13185.296452499992,29422.161326100002,53353.52732568001 2025-06-21,23:15:06.000,172,11069443,4565,0,1750547705,13185.431178699997,29883.64671981,53353.254828 2025-06-21,23:15:07.000,172,11069686,4165,0,1750547706,13185.350342979997,28039.22070792,53353.47841584001 2025-06-21,23:15:08.000,172,11069684,3965,0,1750547707,13185.350342979997,30805.898495970003,53353.49239008 2025-06-21,23:15:09.000,172,11069775,4565,0,1750547708,13185.14151737,29883.681965459997,53353.21290528001 2025-06-21,23:15:10.000,172,11069523,3645,0,1750547709,13185.107835819996,31728.22781256,53353.17796968 2025-06-21,23:15:11.000,172,11069615,4125,0,1750547710,13185.20214416,25272.52882161,53353.06617576001 2025-06-21,23:15:12.000,172,11069648,3924,0,1750547711,13185.276243569991,28961.613466680006,53353.19893104 2025-06-21,23:15:13.000,172,11069617,4285,0,1750547712,13185.249298329996,27117.074668710004,53353.29675072 2025-06-21,23:15:14.000,172,11069703,4365,0,1750547713,13185.262770950001,28039.502673120005,53353.38059616001 2025-06-21,23:15:15.000,172,11069606,3645,0,1750547714,13185.384024530002,28500.790691190006,53353.18495680001 2025-06-21,23:15:17.000,172,11069413,4205,0,1750547716,13185.586113830002,28500.832985970002,53353.003291680005 2025-06-21,23:15:18.000,172,11069734,3804,0,1750547717,13185.619795379993,26656.646644499997,53353.170982560005 2025-06-21,23:15:19.000,172,11069363,4165,0,1750547718,13185.842093609994,29884.513762799994,53353.14303408001 2025-06-21,23:15:20.000,172,11069586,3485,0,1750547719,13185.90945670999,30345.710142180003,53353.05918864 2025-06-21,23:15:21.000,172,11069699,4445,0,1750547720,13186.003765049994,30345.717191310003,53353.003291680005 2025-06-21,23:15:22.000,172,11069589,4445,0,1750547721,13185.88924777999,29423.394923850006,53353.0102788 2025-06-21,23:15:23.000,172,11069599,4485,0,1750547722,13185.97008349999,33112.550060220005,53353.04521440001 2025-06-21,23:15:24.000,172,11069434,3885,0,1750547723,13185.94987456999,25734.253885740007,53353.08713712 2025-06-21,23:15:25.000,172,11069697,4365,0,1750547724,13185.99029242999,29884.4432715,53353.15700832 2025-06-21,23:15:26.000,172,11069574,3444,0,1750547725,13185.916193019999,28500.952821180006,53353.09412424001 2025-06-21,23:15:27.000,172,11069462,4205,0,1750547726,13185.956610879999,33112.11301416,53353.03822728 2025-06-21,23:15:28.000,172,11069513,4205,0,1750547727,13186.01050135999,28039.657753980006,53353.12905984 2025-06-21,23:15:29.000,172,11069583,4485,0,1750547728,13185.895984089999,28039.467427469994,53353.122072720005 2025-06-21,23:15:30.000,172,11069625,4525,0,1750547729,13185.88924777999,31728.53797428,53353.03822728 2025-06-21,23:15:31.000,172,11069578,4245,0,1750547730,13185.922929329994,28500.39593991,53353.122072720005 2025-06-21,23:15:32.000,172,11069624,4004,0,1750547731,13185.97008349999,28500.36069426,53353.03822728 2025-06-21,23:15:33.000,172,11069592,4045,0,1750547732,13186.05091921999,29883.886390230007,53352.94739472001 2025-06-21,23:15:34.000,172,11069673,3565,0,1750547733,13186.07786446,26194.752401250007,53352.96136896 2025-06-21,23:15:35.000,172,11069565,4205,0,1750547734,13186.15870018,26194.703057339997,53352.92643336001 2025-06-21,23:15:36.000,172,11069656,3845,0,1750547735,13186.25300851999,31728.284205599994,53352.96136896 2025-06-21,23:15:37.000,172,11069685,4085,0,1750547736,13186.30016269,29422.598372160006,53352.884510640004 2025-06-21,23:15:38.000,172,11069498,3885,0,1750547737,13186.394471029991,28500.607413809994,53353.02425304001 2025-06-21,23:15:39.000,172,11069677,4245,0,1750547738,13186.482043060001,29422.739354760008,53352.96136896 2025-06-21,23:15:40.000,172,11069248,3924,0,1750547739,13186.738022839992,28039.467427469994,53352.954381840005 2025-06-21,23:15:41.000,172,11069475,3485,0,1750547740,13186.926639519988,33573.203656590005,53352.97534320001 2025-06-21,23:15:42.000,172,11069543,4485,0,1750547741,13187.115256199999,27117.469419989997,53352.98931744 2025-06-21,23:15:43.000,172,11069437,4325,0,1750547742,13187.33755443,36340.325539829995,53352.96136896 2025-06-21,23:15:44.000,172,11069454,3325,0,1750547743,13187.384708599995,29884.478517149997,53352.94739472001 2025-06-21,23:15:45.000,172,11069564,3845,0,1750547744,13187.714787789992,27117.4482726,53352.91245912 2025-06-21,23:15:46.000,172,11069549,4285,0,1750547745,13187.795623509992,26195.210594699995,53352.8705364 2025-06-21,23:15:47.000,172,11069855,4525,0,1750547746,13187.964031260002,29884.069667610005,53352.96136896 2025-06-21,23:15:48.000,172,11069511,4965,0,1750547747,13188.112230079998,31728.326500380004,53352.97534320001 2025-06-21,23:15:49.000,172,11069641,4725,0,1750547748,13188.172856869998,26195.034366449996,53353.08713712 2025-06-21,23:15:50.000,172,11069346,4325,0,1750547749,13188.300846759994,31267.05258057,53353.073162880006 2025-06-21,23:15:51.000,172,11069264,3444,0,1750547750,13188.233483659998,31266.90454884,53353.052201520004 2025-06-21,23:15:52.000,172,11069596,4165,0,1750547751,13188.361473549994,31266.982089269994,53353.003291680005 2025-06-21,23:15:53.000,172,11069668,4245,0,1750547752,13188.41536403,25272.014235120005,53353.30373784 2025-06-21,23:15:54.000,172,11069271,4885,0,1750547753,13188.69828905,25271.774564699997,53353.18495680001 2025-06-21,23:15:55.000,172,11069412,4285,0,1750547754,13188.725234289996,27577.418103360003,53353.22687952 2025-06-21,23:15:56.000,172,11069686,4085,0,1750547755,13188.75891584,28960.852160640003,53353.40155752001 2025-06-21,23:15:57.000,172,11069298,3965,0,1750547756,13188.73870691,30344.15933358,53353.37360904 2025-06-21,23:15:58.000,172,11069468,3765,0,1750547757,13188.846487869996,24810.528841410007,53353.35963480001 2025-06-21,23:15:59.000,172,11069427,4205,0,1750547758,13189.062049790002,32649.52090704,53353.289763600005 2025-06-21,23:16:00.000,172,11069719,4485,0,1750547759,13189.055313479992,28960.809865860007,53353.43649312 2025-06-21,23:16:01.000,172,11069558,3725,0,1750547760,13189.062049790002,29883.068691149994,53353.42950600001 2025-06-21,23:16:02.000,172,11069766,3965,0,1750547761,13189.365183739988,25732.90750191,53353.51335144 2025-06-21,23:16:03.000,172,11069330,3804,0,1750547762,13189.405601599989,26655.617471520003,53353.26880224 2025-06-21,23:16:04.000,172,11069704,3804,0,1750547763,13189.459492079994,25733.252909279996,53353.37360904 2025-06-21,23:16:05.000,172,11069488,3605,0,1750547764,13189.675054,28039.23480618,53353.61815824001 2025-06-21,23:16:06.000,172,11069366,3645,0,1750547765,13189.81651651,26656.012222799996,53353.65309384 2025-06-21,23:16:07.000,172,11069693,4365,0,1750547766,13189.91756116,28500.452332949993,53353.457454480005 2025-06-21,23:16:08.000,172,11069528,3804,0,1750547767,13190.106177839996,27117.29319174,53353.73693928001 2025-06-21,23:16:09.000,172,11069645,4725,0,1750547768,13190.05902367,30345.174408299994,53353.73693928001 2025-06-21,23:16:10.000,172,11069672,4245,0,1750547769,13190.072496289991,31267.433233589996,53353.7089908 2025-06-21,23:16:11.000,172,11069645,4645,0,1750547770,13190.139859390001,32189.889434519995,53353.82078472 2025-06-21,23:16:12.000,172,11069513,4525,0,1750547771,13190.166804629996,28500.931673789994,53353.69501656001 2025-06-21,23:16:13.000,172,11069553,3845,0,1750547772,13190.126386769996,30806.659802010006,53353.778862 2025-06-21,23:16:14.000,172,11069640,4085,0,1750547773,13190.126386769996,28962.128053170003,53353.90463016001 2025-06-21,23:16:15.000,172,11069565,4485,0,1750547774,13190.045551049996,32190.185497979997,53353.93257864001 2025-06-21,23:16:16.000,172,11069565,4485,0,1750547775,13189.924297469996,28962.240839250007,53353.90463016001 2025-06-21,23:16:17.000,172,11069644,4004,0,1750547776,13189.883879609995,26195.379773819994,53353.95354000001 2025-06-21,23:16:18.000,172,11069650,3804,0,1750547777,13189.924297469996,33112.52891283001,53353.960527120005 2025-06-21,23:16:19.000,172,11069458,3924,0,1750547778,13189.803043889995,27578.799732839994,53354.08629528 2025-06-21,23:16:20.000,172,11069439,4405,0,1750547779,13189.83672544,30806.709145920002,53354.06533392 2025-06-21,23:16:21.000,172,11069410,4085,0,1750547780,13189.924297469996,28039.939719179994,53354.00244984001 2025-06-21,23:16:22.000,172,11069545,4725,0,1750547781,13189.91082484999,27578.813831100008,53354.009436960005 2025-06-21,23:16:23.000,172,11069581,4205,0,1750547782,13189.93777009,30345.696043920005,53354.10026952001 2025-06-21,23:16:24.000,172,11069505,4365,0,1750547783,13189.83672544,28962.417067500006,53354.19110208001 2025-06-21,23:16:25.000,172,11069537,4365,0,1750547784,13189.85019805999,30806.998160250005,53354.12123088001 2025-06-21,23:16:26.000,172,11069623,4645,0,1750547785,13189.93103377999,27117.814827359995,53354.14917936001 2025-06-21,23:16:27.000,172,11069701,4205,0,1750547786,13189.984924259996,29884.711138440005,53354.14219224 2025-06-21,23:16:28.000,172,11069677,4165,0,1750547787,13190.011869499991,28962.50165706,53354.177127840005 2025-06-21,23:16:29.000,172,11069537,4045,0,1750547788,13190.005133189996,31729.278132930005,53354.2330248 2025-06-21,23:16:30.000,172,11069680,3804,0,1750547789,13189.944506399996,30807.012258510003,53354.2330248 2025-06-21,23:16:31.000,172,11069636,3924,0,1750547790,13189.91082484999,28962.32542881,53354.25398616 2025-06-21,23:16:32.000,172,11069613,4325,0,1750547791,13189.85019805999,29884.661794529995,53354.25398616 2025-06-21,23:16:33.000,172,11069621,4325,0,1750547792,13189.82998912999,28501.072656389995,53354.302896 2025-06-21,23:16:34.000,172,11069607,4245,0,1750547793,13189.75588972,33112.176456329995,53354.28193464 2025-06-21,23:16:35.000,172,11069648,3725,0,1750547794,13189.641372449994,28039.516771380004,53354.30988312 2025-06-21,23:16:36.000,172,11069511,4405,0,1750547795,13189.560536729994,23428.004121899998,53354.35879296001 2025-06-21,23:16:47.000,172,11069729,4245,0,1750547806,13190.395839169993,30343.623599700004,53354.28193464 2025-06-21,23:16:48.000,172,11069585,4525,0,1750547807,13190.557510609993,29421.280184849995,53354.26097328 2025-06-21,23:16:49.000,172,11069553,4125,0,1750547808,13190.604664779989,27115.700088359998,53354.28193464 2025-06-21,23:16:50.000,172,11069630,3645,0,1750547809,13190.773072529999,27115.84107096,53354.24001192001 2025-06-21,23:16:51.000,172,11069508,4165,0,1750547810,13190.83369932,29421.505757010003,53354.33084448 2025-06-21,23:16:52.000,172,11069567,3685,0,1750547811,13190.94821658999,29882.69508726,53354.295908880005 2025-06-21,23:16:53.000,172,11069556,3965,0,1750547812,13190.89432611,28499.465454749996,53354.33084448 2025-06-21,23:16:54.000,172,11069592,3924,0,1750547813,13190.840435629994,25271.633582099996,53354.28892176001 2025-06-21,23:16:55.000,172,11069618,4085,0,1750547814,13190.78654514999,27577.354661189995,53354.26796040001 2025-06-21,23:16:56.000,172,11069480,3845,0,1750547815,13190.698973119994,29883.01229811,53354.33084448 2025-06-21,23:16:57.000,172,11069630,4004,0,1750547816,13190.685500499989,30344.286217920002,53354.26796040001 2025-06-21,23:16:58.000,172,11069618,4205,0,1750547817,13190.678764189994,30805.398007740005,53354.21905056001 2025-06-21,23:16:59.000,172,11069422,3924,0,1750547818,13190.651818949998,33111.12613596,53354.28193464 2025-06-21,23:17:00.000,172,11069464,4165,0,1750547819,13190.645082639989,25272.183414240004,53354.26097328 2025-06-21,23:17:01.000,172,11069573,4525,0,1750547820,13190.692236809999,31728.05863344,53354.35180584 2025-06-21,23:17:02.000,172,11069487,4445,0,1750547821,13190.779808839994,27577.883345940005,53354.35879296001 2025-06-21,23:17:03.000,172,11069565,4325,0,1750547822,13190.840435629994,31267.024384050004,53354.295908880005 2025-06-21,23:17:04.000,172,11069719,4445,0,1750547823,13190.97516183,29883.64671981,53354.40071568 2025-06-21,23:17:05.000,172,11069447,3845,0,1750547824,13191.05599755,31728.256009079996,53354.38674144001 2025-06-21,23:17:06.000,172,11069569,4285,0,1750547825,13191.143569579996,24811.23375441,53354.35879296001 2025-06-21,23:17:07.000,172,11069642,3804,0,1750547826,13191.318713640001,29422.541979119997,53354.246999040006 2025-06-21,23:17:08.000,172,11069668,3845,0,1750547827,13191.426494599997,29422.527880859998,53354.30988312 2025-06-21,23:17:09.000,172,11069584,4125,0,1750547828,13191.500594010002,28961.465434950005,53354.26796040001 2025-06-21,23:17:10.000,172,11069506,4004,0,1750547829,13191.581429730002,25733.506677960002,53354.21206344 2025-06-21,23:17:11.000,172,11069546,4004,0,1750547830,13191.554484489992,30344.659821809997,53354.25398616 2025-06-21,23:17:12.000,172,11069617,4605,0,1750547831,13191.561220800002,24350.129013719998,53354.33783160001 2025-06-21,23:17:13.000,172,11069506,3444,0,1750547832,13191.514066629992,30805.884397710004,53354.25398616 2025-06-21,23:17:14.000,172,11069508,3565,0,1750547833,13191.345658879996,28038.959890109996,53354.33783160001 2025-06-21,23:17:15.000,172,11069701,3645,0,1750547834,13191.325449949996,31266.841106670006,53354.35180584 2025-06-21,23:17:16.000,172,11069428,3725,0,1750547835,13191.19746006,30805.708169460006,53354.295908880005 2025-06-21,23:17:17.000,172,11069487,4125,0,1750547836,13191.082942789995,30805.524892080008,53354.25398616 2025-06-21,23:17:18.000,172,11069449,4485,0,1750547837,13190.94821658999,29883.266066790005,53354.30988312 2025-06-21,23:17:19.000,172,11069659,4405,0,1750547838,13190.860644559994,25733.090779289996,53354.35879296001 2025-06-21,23:17:20.000,172,11069543,3565,0,1750547839,13190.800017769994,34955.686081320004,53354.31687024001 2025-06-21,23:17:21.000,172,11069591,3645,0,1750547840,13190.658555259994,32188.923703709996,53354.36578008001 2025-06-21,23:17:22.000,172,11069520,3045,0,1750547841,13190.746127289989,26655.47648892,53354.21905056001 2025-06-21,23:17:23.000,172,11069574,3725,0,1750547842,13190.80675407999,30344.46244617,53354.344818720005 2025-06-21,23:17:24.000,172,11069406,4365,0,1750547843,13190.84717193999,31266.629632769997,53354.28892176001 2025-06-21,23:17:25.000,172,11069650,3965,0,1750547844,13190.85390825,30805.355712959994,53354.246999040006 2025-06-21,23:17:26.000,172,11069622,4325,0,1750547845,13190.98863444999,28960.809865860007,53354.33783160001 2025-06-21,23:17:27.000,172,11069294,4325,0,1750547846,13191.1570422,34033.35676472999,53354.33084448 2025-06-21,23:17:28.000,172,11069336,4125,0,1750547847,13191.352395189992,29421.985097850004,53354.26097328 2025-06-21,23:17:29.000,172,11069752,4165,0,1750547848,13191.386076739996,29422.133129580005,53354.24001192001 2025-06-21,23:17:30.000,172,11069552,3165,0,1750547849,13191.439967220002,30805.60243251,53354.20507632 2025-06-21,23:17:31.000,172,11069577,3725,0,1750547850,13191.810464269998,28038.995135760008,53354.2330248 2025-06-21,23:17:32.000,172,11069721,4645,0,1750547851,13191.830673199998,27577.671872039995,53354.42866416 2025-06-21,23:17:33.000,172,11069316,3125,0,1750547852,13192.00581725999,29883.519835469997,53354.21206344 2025-06-21,23:17:34.000,172,11069496,4325,0,1750547853,13191.999080949994,31267.031433180004,53354.20507632 2025-06-21,23:17:35.000,172,11069613,3645,0,1750547854,13192.201170249995,24811.311294839994,53354.19808920001 2025-06-21,23:17:36.000,172,11069770,3085,0,1750547855,13192.22811548999,33111.852196349995,53354.36578008001 2025-06-21,23:17:37.000,172,11069703,4685,0,1750547856,13192.28874227999,28961.592319289994,53354.32385736 2025-06-21,23:17:38.000,172,11069636,3365,0,1750547857,13192.470622649991,32189.65681323,53354.32385736 2025-06-21,23:17:39.000,172,11069268,4045,0,1750547858,13192.35610538,30806.547015930002,53354.477574 2025-06-21,23:17:40.000,172,11069541,4645,0,1750547859,13192.490831579991,32189.431241069993,53354.246999040006 2025-06-21,23:17:41.000,172,11069838,3965,0,1750547860,13192.537985750001,25733.66880795,53354.25398616 2025-06-21,23:17:42.000,172,11069719,3365,0,1750547861,13192.504304199996,30345.223752210004,53354.53347096001 2025-06-21,23:17:43.000,172,11069520,3085,0,1750547862,13192.537985750001,26655.906485850006,53354.14917936001 2025-06-21,23:17:44.000,172,11069461,4685,0,1750547863,13192.652503019992,28039.199560530004,53354.61032928 2025-06-21,23:17:45.000,172,11069782,4285,0,1750547864,13192.578403610001,27117.060570450005,53354.561419440004 2025-06-21,23:17:46.000,172,11069502,3885,0,1750547865,13192.692920879992,31267.362742290003,53354.54045808 2025-06-21,23:17:47.000,172,11069364,3965,0,1750547866,13192.780492910002,22044.619408529994,53354.53347096001 2025-06-21,23:17:48.000,172,11069805,4565,0,1750547867,13192.733338739992,31728.446335589993,53354.680200480005 2025-06-21,23:17:49.000,172,11069196,2764,0,1750547868,13192.726602429997,26655.603373260004,53354.55443232001 2025-06-21,23:17:50.000,172,11069447,4205,0,1750547869,13192.612085159992,29422.450340430005,53354.49154824 2025-06-21,23:17:51.000,172,11069628,3205,0,1750547870,13192.625557779997,25733.104877549995,53354.65923912 2025-06-21,23:17:52.000,172,11069746,4285,0,1750547871,13192.740075050002,23888.890339560006,53354.50552248001 2025-06-21,23:17:53.000,172,11069619,4805,0,1750547872,13192.564930989996,29883.400000259993,53354.49154824 2025-06-21,23:17:54.000,172,11069409,4525,0,1750547873,13192.639030400002,29422.238866529995,53354.463599760005 2025-06-21,23:17:55.000,172,11069446,3325,0,1750547874,13192.612085159992,25272.53587074,53354.631290640005 2025-06-21,23:17:56.000,172,11069736,4045,0,1750547875,13192.531249439991,32189.121079350007,53354.60334216001 2025-06-21,23:17:57.000,172,11069630,4285,0,1750547876,13192.639030400002,26194.533878219998,53354.44962552 2025-06-21,23:17:58.000,172,11069656,3565,0,1750547877,13192.753547669992,33111.40810116001,53354.680200480005 2025-06-21,23:17:59.000,172,11069627,4365,0,1750547878,13192.820910770002,28500.008237760005,53354.67321336001 2025-06-21,23:18:00.000,172,11069594,4004,0,1750547879,13192.908482799998,29422.210670009998,53354.62430352001 2025-06-21,23:18:01.000,172,11069535,4125,0,1750547880,13192.969109589998,30344.48359356,53354.60334216001 2025-06-21,23:18:02.000,172,11069653,4325,0,1750547881,13192.921955420003,31727.840110410005,53354.60334216001 2025-06-21,23:18:03.000,172,11069518,4004,0,1750547882,13193.063417929989,33110.98515336,53354.49853536 2025-06-21,23:18:04.000,172,11069719,3645,0,1750547883,13193.137517339994,33572.27317143,53354.55443232001 2025-06-21,23:18:05.000,172,11069553,4085,0,1750547884,13193.211616749999,25732.787666699995,53354.55443232001 2025-06-21,23:18:06.000,172,11069562,2925,0,1750547885,13193.30592508999,26655.116983290005,53354.6173164 2025-06-21,23:18:07.000,172,11069518,3325,0,1750547886,13193.359815569995,31266.375864090005,53354.561419440004 2025-06-21,23:18:08.000,172,11069666,3645,0,1750547887,13193.43391498,30805.186533839995,53354.64526488 2025-06-21,23:18:09.000,172,11069696,3885,0,1750547888,13193.44738759999,33571.94891145,53354.55443232001 2025-06-21,23:18:10.000,172,11069717,3285,0,1750547889,13193.501278079995,27116.031397469997,53354.61032928 2025-06-21,23:18:11.000,172,11069723,4165,0,1750547890,13193.582113799996,28960.464458489994,53354.64526488 2025-06-21,23:18:12.000,172,11069626,3285,0,1750547891,13193.582113799996,30343.81392621,53354.70814896 2025-06-21,23:18:13.000,172,11069615,3565,0,1750547892,13193.62926796999,28499.183489550007,53354.6173164 2025-06-21,23:18:14.000,172,11069734,4205,0,1750547893,13193.59558642,28960.302328499994,53354.90378832 2025-06-21,23:18:15.000,172,11069671,3685,0,1750547894,13193.710103689991,29421.597395699995,53354.561419440004 2025-06-21,23:18:16.000,172,11069608,3285,0,1750547895,13193.622531659996,29421.597395699995,53354.76404592 2025-06-21,23:18:17.000,172,11069577,4565,0,1750547896,13193.703367379996,32188.359773310003,53354.71513608 2025-06-21,23:18:18.000,172,11069626,4285,0,1750547897,13193.61579535,31266.41815887,53354.67321336001 2025-06-21,23:18:19.000,172,11069374,3285,0,1750547898,13193.649476899991,26655.00419721,53354.65923912 2025-06-21,23:18:20.000,172,11069403,3645,0,1750547899,13193.723576309996,27577.848100289993,53354.582380800006 2025-06-21,23:18:21.000,172,11069584,3965,0,1750547900,13193.649476899991,22966.490531670002,53354.6173164 2025-06-21,23:18:22.000,172,11069655,3605,0,1750547901,13193.669685829991,31266.960941879996,53354.70814896 2025-06-21,23:18:23.000,172,11069460,3365,0,1750547902,13193.790939409992,25272.571116389998,53354.66622624 2025-06-21,23:18:24.000,172,11069556,3965,0,1750547903,13193.61579535,24811.3958844,53354.58936792 2025-06-21,23:18:25.000,172,11069524,3285,0,1750547904,13193.67642214,26655.920584110005,53354.56840656 2025-06-21,23:18:26.000,172,11069488,3125,0,1750547905,13193.65621321,29423.12705691,53354.60334216001 2025-06-21,23:18:27.000,172,11069617,4565,0,1750547906,13193.501278079995,30806.72324418,53354.49853536 2025-06-21,23:18:28.000,172,11069599,4565,0,1750547907,13193.45412391,28039.685950500003,53354.561419440004 2025-06-21,23:18:29.000,172,11069640,3005,0,1750547908,13193.42717866999,30345.519815670006,53354.65225200001 2025-06-21,23:18:30.000,172,11069502,3885,0,1750547909,13193.26550722999,31728.784693830006,53354.65923912 2025-06-21,23:18:31.000,172,11069639,4285,0,1750547910,13193.083626859989,27578.475472859995,53354.561419440004 2025-06-21,23:18:32.000,172,11069574,3485,0,1750547911,13192.962373279988,28039.5449679,53354.56840656 2025-06-21,23:18:33.000,172,11069632,3685,0,1750547912,13192.827647079997,28961.606417550007,53354.57539368001 2025-06-21,23:18:34.000,172,11069701,4245,0,1750547913,13192.632294089992,28961.38084539,53354.680200480005 2025-06-21,23:18:35.000,172,11069589,3565,0,1750547914,13192.531249439991,30344.45539704,53354.680200480005 2025-06-21,23:18:36.000,172,11069610,4045,0,1750547915,13192.322423829995,35877.76867836001,53354.57539368001 2025-06-21,23:18:37.000,172,11069658,3924,0,1750547916,13192.201170249995,25271.520796020006,53354.694174719996 2025-06-21,23:18:38.000,172,11069451,4165,0,1750547917,13192.04623511999,29421.53395353,53354.65923912 2025-06-21,23:18:39.000,172,11069726,3605,0,1750547918,13191.98560832999,31726.980116549996,53354.65923912 2025-06-21,23:18:40.000,172,11069517,4485,0,1750547919,13191.931717849999,27115.34763186,53354.71513608 2025-06-21,23:18:41.000,172,11069632,3165,0,1750547920,13191.938454159994,34032.228903929994,53354.60334216001 2025-06-21,23:18:42.000,172,11069328,3045,0,1750547921,13191.891299989999,29881.940830349995,53354.60334216001 2025-06-21,23:18:43.000,172,11069516,4045,0,1750547922,13192.00581725999,24809.65474929,53354.582380800006 2025-06-21,23:18:44.000,172,11069418,3325,0,1750547923,13191.911508919999,27576.438274290005,53354.52648384001 2025-06-21,23:18:45.000,172,11069488,3205,0,1750547924,13192.17422501,28959.77364375,53354.52648384001 2025-06-21,23:18:46.000,172,11069454,4485,0,1750547925,13192.504304199996,27115.49566359,53354.35180584 2025-06-21,23:18:47.000,172,11069527,4685,0,1750547926,13192.625557779997,27115.425172289993,53354.4426384 2025-06-21,23:18:48.000,172,11069569,3565,0,1750547927,13192.760283980002,30804.721291259993,53354.463599760005 2025-06-21,23:18:49.000,172,11069488,3165,0,1750547928,13192.908482799998,28960.302328499994,53354.344818720005 2025-06-21,23:18:50.000,172,11069606,3245,0,1750547929,13193.002791139988,28499.59938822,53354.40770280001 2025-06-21,23:18:51.000,172,11069589,3405,0,1750547930,13193.137517339994,31266.552092340004,53354.4426384 2025-06-21,23:18:52.000,172,11069574,3365,0,1750547931,13193.130781029999,26194.435190400007,53354.27494752 2025-06-21,23:18:53.000,172,11069595,4205,0,1750547932,13193.177935199994,28500.2056134,53354.28193464 2025-06-21,23:18:54.000,172,11069620,3005,0,1750547933,13193.124044719989,28500.290202959994,53354.246999040006 2025-06-21,23:18:55.000,172,11069474,3685,0,1750547934,13193.130781029999,30345.09686787,53354.26097328 2025-06-21,23:18:56.000,172,11069772,4085,0,1750547935,13193.002791139988,29422.795747800003,53354.19110208001 2025-06-21,23:18:57.000,172,11069719,4525,0,1750547936,13192.915219109993,28039.5449679,53354.20507632 2025-06-21,23:18:58.000,172,11069784,3765,0,1750547937,13192.921955420003,28039.812834840006,53354.26097328 2025-06-21,23:18:59.000,172,11069576,3125,0,1750547938,13192.746811359997,28039.537918770002,53354.25398616 2025-06-21,23:19:00.000,172,11069558,3965,0,1750547939,13192.706393499997,31267.348644030004,53354.344818720005 2025-06-21,23:19:01.000,172,11069573,4365,0,1750547940,13192.517776820001,31267.447331849995,53354.11424376 2025-06-21,23:19:02.000,172,11069239,4325,0,1750547941,13192.261797039995,29422.725256499994,53354.12123088001 2025-06-21,23:19:03.000,172,11069786,3045,0,1750547942,13192.24832441999,30345.068671350004,53354.10026952001 2025-06-21,23:19:04.000,172,11069519,3845,0,1750547943,13192.039498809994,29422.478536950002,53354.13520512 2025-06-21,23:19:05.000,172,11069462,3085,0,1750547944,13191.98560832999,29422.260013920008,53354.02341120001 2025-06-21,23:19:06.000,172,11069433,4285,0,1750547945,13191.898036299994,25733.090779289996,53353.98148848001 2025-06-21,23:19:07.000,172,11069566,3965,0,1750547946,13191.850882129998,25732.89340365,53354.06533392 2025-06-21,23:19:08.000,172,11069458,3365,0,1750547947,13191.830673199998,33571.97710797,53353.960527120005 2025-06-21,23:19:09.000,172,11069463,3765,0,1750547948,13191.884563679989,27577.27712076,53353.90463016001 2025-06-21,23:19:10.000,172,11069388,4205,0,1750547949,13191.951926779999,26193.666835230004,53353.86969456 2025-06-21,23:19:11.000,172,11069692,3245,0,1750547950,13192.11359822,28038.043503210007,53353.82777184 2025-06-21,23:19:12.000,172,11069630,3525,0,1750547951,13192.282005969995,31265.833081079996,53353.89764304 2025-06-21,23:19:13.000,172,11069471,3765,0,1750547952,13192.45715003,30804.615554310003,53353.85572032001 2025-06-21,23:19:14.000,172,11069433,4805,0,1750547953,13192.625557779997,32187.950923769997,53353.79982336 2025-06-21,23:19:15.000,172,11069664,3405,0,1750547954,13192.767020289997,32187.972071159995,53353.841746080005 2025-06-21,23:19:16.000,172,11069554,3165,0,1750547955,13192.908482799998,27576.706141229995,53353.77187488 2025-06-21,23:19:17.000,172,11069565,4045,0,1750547956,13193.023000069988,28037.754488880004,53353.722965040004 2025-06-21,23:19:18.000,172,11069554,3165,0,1750547957,13193.036472689993,22043.1320421,53353.9186044 2025-06-21,23:19:19.000,172,11069491,4325,0,1750547958,13193.198144129994,32187.943874639997,53353.68802944001 2025-06-21,23:19:20.000,172,11069590,3485,0,1750547959,13193.34634294999,29882.06066556,53353.82078472 2025-06-21,23:19:21.000,172,11069689,4645,0,1750547960,13193.48780545999,29882.272139459994,53353.82078472 2025-06-21,23:19:22.000,172,11069724,4004,0,1750547961,13193.602322729996,29882.159353380004,53353.73693928001 2025-06-21,23:19:23.000,172,11069567,3285,0,1750547962,13193.400233429995,31726.493726579996,53353.890655920004 2025-06-21,23:19:24.000,172,11069729,4045,0,1750547963,13193.299188779994,30343.116062340006,53353.51335144 2025-06-21,23:19:25.000,172,11069687,3525,0,1750547964,13193.319397709995,34032.2923461,53353.66008096 2025-06-21,23:19:26.000,172,11069252,3765,0,1750547965,13193.258770919994,29882.413122059996,53353.76488776001 2025-06-21,23:19:27.000,172,11069572,3804,0,1750547966,13193.25203461,31726.507824839995,53353.75091352 2025-06-21,23:19:28.000,172,11069431,3605,0,1750547967,13193.063417929989,28960.0908546,53353.64610672001 2025-06-21,23:19:29.000,172,11069722,4004,0,1750547968,13193.049945309998,33571.42727583001,53353.69501656001 2025-06-21,23:19:30.000,172,11069527,4085,0,1750547969,13192.868064939998,28960.274131979997,53353.68104232 2025-06-21,23:19:31.000,172,11069680,3205,0,1750547970,13192.881537560002,22504.631534069995,53353.743926400006 2025-06-21,23:19:32.000,172,11069534,3245,0,1750547971,13192.793965529992,34032.94791519,53353.61815824001 2025-06-21,23:19:33.000,172,11069537,3885,0,1750547972,13192.740075050002,30805.052600370007,53353.5343128 2025-06-21,23:19:34.000,172,11069527,4485,0,1750547973,13192.713129809992,34955.234937,53353.47841584001 2025-06-21,23:19:35.000,172,11069559,3565,0,1750547974,13192.632294089992,29882.786725950005,53353.4644416 2025-06-21,23:19:36.000,172,11069486,4205,0,1750547975,13192.713129809992,28960.73937456,53353.604184 2025-06-21,23:19:37.000,172,11069586,4245,0,1750547976,13192.740075050002,25732.829961480005,53353.42950600001 2025-06-21,23:19:38.000,172,11069611,4445,0,1750547977,13192.652503019992,31727.593390859998,53353.49937720001 2025-06-21,23:19:39.000,172,11069509,4685,0,1750547978,13192.699657190002,27577.481545529998,53353.44348024 2025-06-21,23:19:40.000,172,11069686,3045,0,1750547979,13192.665975639997,32188.740426329998,53353.408544640006 2025-06-21,23:19:41.000,172,11069575,3405,0,1750547980,13192.780492910002,31266.636681899996,53353.408544640006 2025-06-21,23:19:42.000,172,11069676,4045,0,1750547981,13192.935428039993,29883.32950896,53353.387583280004 2025-06-21,23:19:43.000,172,11069641,4045,0,1750547982,13192.955636969993,25733.302253190006,53353.289763600005 2025-06-21,23:19:44.000,172,11069589,3645,0,1750547983,13193.063417929989,30344.525888339995,53353.3945704 2025-06-21,23:19:45.000,172,11069550,3125,0,1750547984,13193.22508936999,28961.423140169994,53353.457454480005 2025-06-21,23:19:46.000,172,11069614,4004,0,1750547985,13193.28571615999,31266.92569623,53353.27578936 2025-06-21,23:19:47.000,172,11069685,3605,0,1750547986,13193.44738759999,27116.997128279996,53353.28277648001 2025-06-21,23:19:48.000,172,11069314,3685,0,1750547987,13193.440651289995,24811.283098319996,53353.31771208 2025-06-21,23:19:49.000,172,11069662,3165,0,1750547988,13193.53495963,26655.384850229995,53353.42251888 2025-06-21,23:19:50.000,172,11069752,3005,0,1750547989,13193.5147507,28499.88840255,53353.03124016 2025-06-21,23:19:51.000,172,11069336,2885,0,1750547990,13193.61579535,28038.938742719998,53353.34566056 2025-06-21,23:19:52.000,172,11069985,4485,0,1750547991,13193.60905903999,27577.707117690006,53353.41553176 2025-06-21,23:19:53.000,172,11069766,2965,0,1750547992,13193.61579535,28960.950848459994,53353.4644416 2025-06-21,23:19:54.000,172,11069816,3205,0,1750547993,13193.400233429995,29883.139182450002,53353.30373784 2025-06-21,23:19:55.000,172,11069537,3245,0,1750547994,13193.50801438999,32188.444362869996,53353.29675072 2025-06-21,23:19:56.000,172,11069697,4085,0,1750547995,13193.39349712,29882.631645090005,53353.27578936 2025-06-21,23:19:57.000,172,11069809,3845,0,1750547996,13193.25203461,29882.645743350004,53353.34566056 2025-06-21,23:19:58.000,172,11069611,4645,0,1750547997,13193.299188779994,27115.897463999994,53353.43649312 2025-06-21,23:19:59.000,172,11069709,4605,0,1750547998,13193.278979849994,31727.304376529995,53353.22687952 2025-06-21,23:20:00.000,172,11069816,4405,0,1750547999,13193.110572099999,29882.66689074,53353.20591816 2025-06-21,23:20:01.000,172,11069286,4245,0,1750548000,13193.097099479994,30343.764582300006,53353.3945704 2025-06-21,23:20:02.000,172,11069720,4085,0,1750548001,13192.989318519998,28038.1351419,53353.30373784 2025-06-21,23:20:03.000,172,11069641,4245,0,1750548002,13193.177935199994,31727.551096080002,53353.34566056 2025-06-21,23:20:04.000,172,11069537,3725,0,1750548003,13193.18467150999,29421.8793609,53353.22687952 2025-06-21,23:20:05.000,172,11069438,2925,0,1750548004,13193.238561989994,28038.959890109996,53353.219892400004 2025-06-21,23:20:06.000,172,11069501,4125,0,1750548005,13193.420442359995,28500.191515140003,53353.24784088 2025-06-21,23:20:07.000,172,11069665,4485,0,1750548006,13193.42717866999,25733.443235790008,53353.254828 2025-06-21,23:20:08.000,172,11069437,3245,0,1750548007,13193.622531659996,32189.466486720004,53353.408544640006 2025-06-21,23:20:09.000,172,11069538,3765,0,1750548008,13193.689894759991,28500.515775120002,53353.35264768001 2025-06-21,23:20:10.000,172,11069551,4325,0,1750548009,13193.844829889997,29884.076716740004,53353.30373784 2025-06-21,23:20:11.000,172,11069608,3405,0,1750548010,13193.851566199992,31728.594367319994,53353.36662192 2025-06-21,23:20:12.000,172,11069694,3005,0,1750548011,13193.912192989992,27578.510718510006,53353.31072496001 2025-06-21,23:20:13.000,172,11069647,4645,0,1750548012,13193.858302510002,26195.245840350006,53353.338673440005 2025-06-21,23:20:14.000,172,11069563,3565,0,1750548013,13193.891984059992,29884.26704325,53353.31771208 2025-06-21,23:20:15.000,172,11069516,3325,0,1750548014,13193.885247749997,29423.176400819997,53353.36662192 2025-06-21,23:20:16.000,172,11069737,3685,0,1750548015,13193.797675720001,26195.224692960008,53353.34566056 2025-06-21,23:20:17.000,172,11069602,3845,0,1750548016,13193.804412029996,34034.41413423,53353.254828 2025-06-21,23:20:18.000,172,11069586,4004,0,1750548017,13193.703367379996,28500.783642060007,53353.3945704 2025-06-21,23:20:19.000,172,11069524,3125,0,1750548018,13193.54843224999,30345.371783940005,53353.289763600005 2025-06-21,23:20:20.000,172,11069643,4445,0,1750548019,13193.481069149995,31728.819939480003,53353.254828 2025-06-21,23:20:21.000,172,11069641,3685,0,1750548020,13193.36655187999,35417.81294586,53353.38059616001 2025-06-21,23:20:22.000,172,11069570,4245,0,1750548021,13193.3126614,33112.14121068,53353.170982560005 2025-06-21,23:20:23.000,172,11069524,3165,0,1750548022,13193.22508936999,33112.2398985,53353.240853760006 2025-06-21,23:20:24.000,172,11069582,3365,0,1750548023,13193.238561989994,30345.498668279994,53353.26880224 2025-06-21,23:20:25.000,172,11069642,3924,0,1750548024,13193.191407819999,30806.652752880007,53353.219892400004 2025-06-21,23:20:26.000,172,11069627,3845,0,1750548025,13193.299188779994,29423.070663870007,53353.26181512001 2025-06-21,23:20:27.000,172,11069601,4725,0,1750548026,13193.359815569995,27578.58825894,53353.21290528001 2025-06-21,23:20:28.000,172,11069676,4085,0,1750548027,13193.40696973999,30806.532917670003,53353.21290528001 2025-06-21,23:20:29.000,172,11069561,3845,0,1750548028,13193.48780545999,29423.176400819997,53353.219892400004 2025-06-21,23:20:30.000,172,11069576,3365,0,1750548029,13193.602322729996,28500.776592930008,53353.18495680001 2025-06-21,23:20:31.000,172,11069552,3725,0,1750548030,13193.622531659996,31728.826988610002,53353.28277648001 2025-06-21,23:20:32.000,172,11069648,4125,0,1750548031,13193.67642214,27578.489571119993,53353.14303408001 2025-06-21,23:20:33.000,172,11069663,3685,0,1750548032,13193.716840000001,27578.59530807,53353.03124016 2025-06-21,23:20:34.000,172,11069694,3285,0,1750548033,13193.737048930001,30806.55406506,53353.16399544001 2025-06-21,23:20:35.000,172,11069657,4405,0,1750548034,13193.824620959997,24811.825881330005,53353.170982560005 2025-06-21,23:20:36.000,172,11069655,4285,0,1750548035,13193.912192989992,34034.43528162,53353.08713712 2025-06-21,23:20:37.000,172,11069544,3765,0,1750548036,13193.912192989992,36801.324543569994,53353.17796968 2025-06-21,23:20:38.000,172,11069646,3205,0,1750548037,13194.019973950002,30806.476524629994,53353.08015 2025-06-21,23:20:39.000,172,11069517,3525,0,1750548038,13193.932401919992,31267.70110053,53353.122072720005 2025-06-21,23:20:40.000,172,11069541,3525,0,1750548039,13193.993028709992,26656.28713887,53353.03822728 2025-06-21,23:20:41.000,172,11069445,4525,0,1750548040,13193.952610849992,30806.617507229996,53352.97534320001 2025-06-21,23:20:42.000,172,11069558,3005,0,1750548041,13193.905456679997,31267.89142704,53353.05918864 2025-06-21,23:20:43.000,172,11069610,2925,0,1750548042,13193.878511440002,26656.61139885,53353.01726592001 2025-06-21,23:20:44.000,172,11069633,3645,0,1750548043,13193.891984059992,28962.388870979994,53353.04521440001 2025-06-21,23:20:45.000,172,11069790,3165,0,1750548044,13193.777466790001,28962.621492270002,53353.11508560001 2025-06-21,23:20:46.000,172,11069727,4685,0,1750548045,13193.703367379996,34034.928720719996,53352.98233032 2025-06-21,23:20:47.000,172,11069450,3725,0,1750548046,13193.804412029996,30346.04850042,53353.073162880006 2025-06-21,23:20:48.000,172,11069409,4485,0,1750548047,13193.669685829991,32190.911558370004,53353.10111136 2025-06-21,23:20:49.000,172,11069465,4605,0,1750548048,13193.57537749,28040.82790956,53353.03124016 2025-06-21,23:20:50.000,172,11069565,3885,0,1750548049,13193.501278079995,28040.792663910004,53353.0102788 2025-06-21,23:20:51.000,172,11069676,3125,0,1750548050,13193.36655187999,33113.52988929,53352.81463944 2025-06-21,23:20:52.000,172,11069647,3645,0,1750548051,13193.40696973999,33574.88839866,53352.89149776 2025-06-21,23:20:53.000,172,11069564,3565,0,1750548052,13193.198144129994,27119.04842511,53352.835600800005 2025-06-21,23:20:54.000,172,11069625,3525,0,1750548053,13193.150989959999,31730.250912870004,53352.75874248001 2025-06-21,23:20:55.000,172,11069393,3485,0,1750548054,13193.231825679999,34035.76756719001,53352.84957504001 2025-06-21,23:20:56.000,172,11069518,3845,0,1750548055,13193.18467150999,27579.638579310005,53352.73079400001 2025-06-21,23:20:57.000,172,11069426,4045,0,1750548056,13193.137517339994,28040.961843030003,53352.82861368001 2025-06-21,23:20:58.000,172,11069499,3405,0,1750548057,13193.043208999989,31268.8219122,53352.84957504001 2025-06-21,23:20:59.000,172,11069812,3125,0,1750548058,13192.962373279988,29423.853117299994,53352.87752352001 2025-06-21,23:21:00.000,172,11069497,4645,0,1750548059,13192.921955420003,26656.91451144,53352.72380688 2025-06-21,23:21:01.000,172,11069657,4645,0,1750548060,13192.827647079997,25734.02831358,53352.67489704 2025-06-21,23:21:02.000,172,11069531,3325,0,1750548061,13192.820910770002,30806.476524629994,53352.74476824 2025-06-21,23:21:03.000,172,11069858,3885,0,1750548062,13192.854592319993,28500.304301220007,53352.58406448 2025-06-21,23:21:04.000,172,11069471,3845,0,1750548063,13192.767020289997,28039.340543130005,53352.73079400001 2025-06-21,23:21:05.000,172,11069593,4125,0,1750548064,13192.692920879992,27116.609426130002,53352.91245912 2025-06-21,23:21:06.000,172,11069438,4004,0,1750548065,13192.767020289997,30344.539986599993,53352.63996144001 2025-06-21,23:21:07.000,172,11069575,4285,0,1750548066,13192.807438149997,29422.478536950002,53352.72380688 2025-06-21,23:21:08.000,172,11069863,3485,0,1750548067,13192.861328630002,31266.819959279994,53352.60502584 2025-06-21,23:21:09.000,172,11069789,4565,0,1750548068,13192.861328630002,29883.667867199998,53352.56310312001 2025-06-21,23:21:10.000,172,11069408,3965,0,1750548069,13193.070154239998,31728.418139069996,53352.43034784 2025-06-21,23:21:11.000,172,11069521,3405,0,1750548070,13193.063417929989,28961.965923180003,53352.51419328001 2025-06-21,23:21:12.000,172,11069500,3165,0,1750548071,13193.056681619993,24350.559010650002,53352.451309200005 2025-06-21,23:21:13.000,172,11069260,3485,0,1750548072,13193.164462579989,27117.59630433,53352.50720616 2025-06-21,23:21:14.000,172,11069647,4004,0,1750548073,13193.258770919994,29423.705085570007,53352.43034784 2025-06-21,23:21:15.000,172,11069420,4485,0,1750548074,13193.602322729996,29423.93065773,53352.3115668 2025-06-21,23:21:16.000,172,11069610,4004,0,1750548075,13193.59558642,28962.832966169997,53352.45829632 2025-06-21,23:21:17.000,172,11069407,4445,0,1750548076,13193.55516856,29423.965903379998,53352.22772136001 2025-06-21,23:21:18.000,172,11069475,3765,0,1750548077,13193.602322729996,30346.436202569996,53352.4163736 2025-06-21,23:21:19.000,172,11069747,4885,0,1750548078,13193.58885010999,28962.903457470005,53352.22772136001 2025-06-21,23:21:20.000,172,11069823,4165,0,1750548079,13193.642740589996,33113.501692770005,53352.26964408 2025-06-21,23:21:21.000,172,11069673,4325,0,1750548080,13193.669685829991,30346.259974319997,53352.43733496 2025-06-21,23:21:22.000,172,11069552,3125,0,1750548081,13193.683158449996,27579.37071237,53352.556116 2025-06-21,23:21:23.000,172,11069375,3525,0,1750548082,13193.49454177,29423.578201230004,53352.39541224001 2025-06-21,23:21:24.000,172,11069258,3125,0,1750548083,13193.440651289995,31268.286178320006,53352.3115668 2025-06-21,23:21:25.000,172,11069565,4085,0,1750548084,13193.278979849994,26195.520756419995,53352.35348952001 2025-06-21,23:21:26.000,172,11069542,3125,0,1750548085,13193.25203461,23889.5811543,53352.46528344 2025-06-21,23:21:27.000,172,11069540,4205,0,1750548086,13193.083626859989,28961.923628400007,53352.332528160005 2025-06-21,23:21:28.000,172,11069534,3765,0,1750548087,13192.841119700002,29423.105909520003,53352.31855392 2025-06-21,23:21:29.000,172,11069542,2885,0,1750548088,13192.827647079997,26194.942727760004,53352.402399360006 2025-06-21,23:21:30.000,172,11069620,4004,0,1750548089,13192.551458369991,23889.369680400006,53352.29759256 2025-06-21,23:21:31.000,172,11069684,3085,0,1750548090,13192.591876229992,27578.066623320003,53352.37445088001 2025-06-21,23:21:32.000,172,11069539,3405,0,1750548091,13192.665975639997,28500.473480340006,53352.39541224001 2025-06-21,23:21:33.000,172,11069207,3605,0,1750548092,13192.537985750001,28039.692999630002,53352.1718244 2025-06-21,23:21:34.000,172,11069586,3965,0,1750548093,13192.618821470001,31267.651756620005,53352.234708480006 2025-06-21,23:21:35.000,172,11069872,4405,0,1750548094,13192.571667299992,28962.078709260008,53352.10894032001 2025-06-21,23:21:36.000,172,11069380,3405,0,1750548095,13192.591876229992,27578.940715439996,53352.17881152001 2025-06-21,23:21:37.000,172,11069593,3965,0,1750548096,13192.740075050002,30345.618503489997,53352.213747120004 2025-06-21,23:21:38.000,172,11069567,3885,0,1750548097,13192.740075050002,22967.498557259998,53352.15086304 2025-06-21,23:21:39.000,172,11069690,3325,0,1750548098,13192.834383389993,26656.590251460002,53352.05304336 2025-06-21,23:21:40.000,172,11069548,4165,0,1750548099,13193.002791139988,30345.851124780005,53352.08797896001 2025-06-21,23:21:41.000,172,11069592,3845,0,1750548100,13193.063417929989,27118.012203000006,53352.00413352 2025-06-21,23:21:42.000,172,11069526,4365,0,1750548101,13193.157726269994,27579.152189340006,53352.02509488 2025-06-21,23:21:43.000,172,11069402,4085,0,1750548102,13193.218353059994,31268.293227450005,53352.03906912001 2025-06-21,23:21:44.000,172,11069574,4245,0,1750548103,13193.319397709995,30346.090795199998,53352.07400472 2025-06-21,23:21:45.000,172,11069534,3325,0,1750548104,13193.299188779994,25734.676833539997,53352.046056240004 2025-06-21,23:21:46.000,172,11069570,3444,0,1750548105,13193.35307926,27118.160234730007,53351.9272752 2025-06-21,23:21:47.000,172,11069540,4245,0,1750548106,13193.38676080999,33112.93071324,53352.00413352 2025-06-21,23:21:48.000,172,11069521,4245,0,1750548107,13193.30592508999,27579.152189340006,53352.032082 2025-06-21,23:21:49.000,172,11069608,3765,0,1750548108,13193.238561989994,29423.733282090005,53352.067017600006 2025-06-21,23:21:50.000,172,11069598,3804,0,1750548109,13193.164462579989,29884.795727999997,53352.115927440005 2025-06-21,23:21:51.000,172,11069732,4085,0,1750548110,13193.029736379998,27579.06759978,53352.14387592 2025-06-21,23:21:52.000,172,11069489,4245,0,1750548111,13192.996054829993,31267.792739220007,53352.15086304 2025-06-21,23:21:53.000,172,11069429,4125,0,1750548112,13192.760283980002,27578.91251892,53352.14387592 2025-06-21,23:21:54.000,172,11069624,3845,0,1750548113,13192.719866120002,28500.70610163,53352.20676000001 2025-06-21,23:21:55.000,172,11069950,3005,0,1750548114,13192.591876229992,28500.677905110002,53352.046056240004 2025-06-21,23:21:56.000,172,11069545,4365,0,1750548115,13192.45715003,27578.56006242,53352.19977288 2025-06-21,23:21:57.000,172,11069603,4365,0,1750548116,13192.403259549996,27117.011226539995,53352.067017600006 2025-06-21,23:21:58.000,172,11069545,4445,0,1750548117,13192.282005969995,29422.781649540004,53352.13688880001 2025-06-21,23:21:59.000,172,11069669,4405,0,1750548118,13192.13380715,31728.171419520004,53352.03906912001 2025-06-21,23:22:00.000,172,11069592,3405,0,1750548119,13192.079916669994,29883.576228510006,53352.032082 2025-06-21,23:22:01.000,172,11069694,3965,0,1750548120,13192.100125599994,25733.471432310005,53351.9622108 2025-06-21,23:22:02.000,172,11069575,4445,0,1750548121,13192.08665297999,31267.116022739996,53351.96919792001 2025-06-21,23:22:03.000,172,11069604,3485,0,1750548122,13192.100125599994,25733.570120129996,53351.91330096 2025-06-21,23:22:04.000,172,11069591,4245,0,1750548123,13192.05297143,26655.79369977,53351.9272752 2025-06-21,23:22:05.000,172,11069632,2965,0,1750548124,13192.09338929,28039.368739650003,53351.88535248 2025-06-21,23:22:06.000,172,11069548,3205,0,1750548125,13192.19443394,29883.98507805,53351.73862296 2025-06-21,23:22:07.000,172,11069512,4045,0,1750548126,13192.302214899995,29883.879341099993,53351.75958432 2025-06-21,23:22:08.000,172,11069582,4285,0,1750548127,13192.37631431,23889.320336489996,53351.948236560005 2025-06-21,23:22:09.000,172,11069764,3205,0,1750548128,13192.37631431,34033.78676166,53351.76657144 2025-06-21,23:22:10.000,172,11069217,4125,0,1750548129,13192.564930989996,29422.67591259,53351.72464872001 2025-06-21,23:22:11.000,172,11069548,4004,0,1750548130,13192.36957799999,29422.788698670003,53351.73862296 2025-06-21,23:22:12.000,172,11069588,3125,0,1750548131,13192.484095269996,32189.311405860004,53351.59888056 2025-06-21,23:22:13.000,172,11069662,3085,0,1750548132,13192.430204789991,29422.873288229996,53351.661764640005 2025-06-21,23:22:14.000,172,11069581,3645,0,1750548133,13192.22811548999,28961.465434950005,53351.5779192 2025-06-21,23:22:15.000,172,11069665,4645,0,1750548134,13192.18769762999,28961.500680600002,53351.661764640005 2025-06-21,23:22:16.000,172,11069674,3125,0,1750548135,13192.06644404999,26655.723208469994,53351.58490632001 2025-06-21,23:22:17.000,172,11069644,3924,0,1750548136,13192.019289879994,31266.982089269994,53351.54997072 2025-06-21,23:22:18.000,172,11069615,4245,0,1750548137,13192.032762499999,33572.682020969994,53351.62682904 2025-06-21,23:22:19.000,172,11069360,3005,0,1750548138,13192.032762499999,28961.324452350003,53351.57093208 2025-06-21,23:22:20.000,172,11069567,4485,0,1750548139,13192.04623511999,29883.766555020004,53351.542983600004 2025-06-21,23:22:21.000,172,11069639,4525,0,1750548140,13192.100125599994,34033.970039039996,53351.48009952 2025-06-21,23:22:22.000,172,11069517,4525,0,1750548141,13192.120334529995,33111.66186984,53351.50106088 2025-06-21,23:22:23.000,172,11069618,4245,0,1750548142,13192.27526966,32189.473535850004,53351.4731124 2025-06-21,23:22:24.000,172,11069609,3804,0,1750548143,13192.36957799999,27117.067619580004,53351.43118968 2025-06-21,23:22:25.000,172,11069578,3645,0,1750548144,13192.430204789991,32189.536978019998,53351.515035120006 2025-06-21,23:22:26.000,172,11069493,3885,0,1750548145,13192.605348849997,28500.424136429996,53351.4731124 2025-06-21,23:22:27.000,172,11069539,3765,0,1750548146,13192.753547669992,32650.712210009995,53351.41721544001 2025-06-21,23:22:28.000,172,11069678,3245,0,1750548147,13192.861328630002,26655.850092809997,53351.55695784001 2025-06-21,23:22:29.000,172,11069495,3645,0,1750548148,13192.935428039993,30805.997183789994,53351.5779192 2025-06-21,23:22:30.000,172,11069688,3325,0,1750548149,13192.948900659998,32189.311405860004,53351.612854800005 2025-06-21,23:22:31.000,172,11069554,3965,0,1750548150,13193.029736379998,29422.33050522,53351.48708664001 2025-06-21,23:22:32.000,172,11069768,3444,0,1750548151,13193.083626859989,28038.727268820003,53351.54997072 2025-06-21,23:22:33.000,172,11069712,4045,0,1750548152,13193.029736379998,28960.88035716,53351.50804800001 2025-06-21,23:22:34.000,172,11069591,3325,0,1750548153,13192.868064939998,25732.858158000003,53351.57093208 2025-06-21,23:22:35.000,172,11069476,3804,0,1750548154,13192.948900659998,25271.492599499994,53351.72464872001 2025-06-21,23:22:36.000,172,11069570,4445,0,1750548155,13192.874801249993,27116.15828181,53351.68971312 2025-06-21,23:22:37.000,172,11069623,4765,0,1750548156,13192.760283980002,30804.735389520007,53351.66875176 2025-06-21,23:22:38.000,172,11069813,3444,0,1750548157,13192.713129809992,33110.49171426,53351.72464872001 2025-06-21,23:22:39.000,172,11069457,3485,0,1750548158,13192.787229219997,26193.638638710006,53351.70368736001 2025-06-21,23:22:40.000,172,11069608,3125,0,1750548159,13192.820910770002,29882.617546830006,53351.59888056 2025-06-21,23:22:41.000,172,11069881,4045,0,1750548160,13192.955636969993,28960.520851530004,53351.48009952 2025-06-21,23:22:42.000,172,11069496,3045,0,1750548161,13193.036472689993,28038.233829720004,53351.41721544001 2025-06-21,23:22:43.000,172,11069610,3325,0,1750548162,13193.130781029999,28038.536942310006,53351.445163920005 2025-06-21,23:22:44.000,172,11069476,2965,0,1750548163,13193.28571615999,29422.18247349,53351.48708664001 2025-06-21,23:22:45.000,172,11069394,3804,0,1750548164,13193.440651289995,28961.331501480003,53351.515035120006 2025-06-21,23:22:46.000,172,11069569,4165,0,1750548165,13193.65621321,25733.168319720004,53351.661764640005 2025-06-21,23:22:47.000,172,11069558,4285,0,1750548166,13193.824620959997,29883.710161979994,53351.52202224 2025-06-21,23:22:48.000,172,11069500,3924,0,1750548167,13194.013237639992,27117.159258269996,53351.45913816 2025-06-21,23:22:49.000,172,11069531,3965,0,1750548168,13194.134491219993,32189.917631040007,53351.48009952 2025-06-21,23:22:50.000,172,11069672,4045,0,1750548169,13194.222063249988,29423.239842990006,53351.55695784001 2025-06-21,23:22:51.000,172,11069621,4885,0,1750548170,13194.302898969989,29423.282137770002,53351.43118968 2025-06-21,23:22:52.000,172,11069704,4085,0,1750548171,13194.329844209999,26195.577149460005,53351.60586768001 2025-06-21,23:22:53.000,172,11069638,3165,0,1750548172,13194.329844209999,29884.795727999997,53351.542983600004 2025-06-21,23:22:54.000,172,11069524,3965,0,1750548173,13194.350053139999,30807.06865155,53351.494073760005 2025-06-21,23:22:55.000,172,11069689,4325,0,1750548174,13194.242272179989,27117.984006479994,53351.60586768001 2025-06-21,23:22:56.000,172,11069590,3845,0,1750548175,13194.100809670002,32190.32648058,53351.68971312 2025-06-21,23:22:57.000,172,11069785,3804,0,1750548176,13193.972819779992,30807.005209380004,53351.72464872001 2025-06-21,23:22:58.000,172,11069641,4405,0,1750548177,13193.891984059992,31268.1874905,53351.61984192 2025-06-21,23:22:59.000,172,11069822,3845,0,1750548178,13193.743785239996,30807.329469360004,53351.58490632001 2025-06-21,23:23:00.000,172,11069401,4325,0,1750548179,13193.60905903999,30346.147188240007,53351.5779192 2025-06-21,23:23:01.000,172,11069537,4445,0,1750548180,13193.380024499995,31729.151248590002,53351.77355856001 2025-06-21,23:23:02.000,172,11069457,4205,0,1750548181,13193.258770919994,30346.182433890004,53351.79451992 2025-06-21,23:23:03.000,172,11069716,3165,0,1750548182,13193.218353059994,28501.262982900007,53351.75259720001 2025-06-21,23:23:04.000,172,11069781,3725,0,1750548183,13193.049945309998,27579.279073679994,53351.75259720001 2025-06-21,23:23:05.000,172,11069510,3485,0,1750548184,13192.915219109993,29423.705085570007,53351.59189344 2025-06-21,23:23:06.000,172,11069456,3804,0,1750548185,13193.083626859989,34035.01331028,53351.67573888001 2025-06-21,23:23:07.000,172,11069685,4565,0,1750548186,13193.016263759993,30345.90046869,53351.55695784001 2025-06-21,23:23:08.000,172,11069762,4125,0,1750548187,13192.996054829993,29423.972952509997,53351.710674480004 2025-06-21,23:23:09.000,172,11069318,3285,0,1750548188,13193.124044719989,29423.810822519998,53351.43817680001 2025-06-21,23:23:10.000,172,11069497,4405,0,1750548189,13193.036472689993,29423.965903379998,53351.780545680005 2025-06-21,23:23:11.000,172,11069352,3685,0,1750548190,13193.130781029999,29884.795727999997,53351.68971312 2025-06-21,23:23:12.000,172,11069566,3565,0,1750548191,13193.117308409994,29423.874264690006,53351.63381616001 2025-06-21,23:23:13.000,172,11069435,3525,0,1750548192,13193.32613401999,27118.2236769,53351.731635840006 2025-06-21,23:23:14.000,172,11069618,3365,0,1750548193,13193.218353059994,29423.817871649997,53351.63381616001 2025-06-21,23:23:15.000,172,11069523,3845,0,1750548194,13193.3126614,26656.78057797,53351.66875176 2025-06-21,23:23:16.000,172,11069711,4685,0,1750548195,13193.278979849994,25734.585194850006,53351.67573888001 2025-06-21,23:23:17.000,172,11069644,4325,0,1750548196,13193.3126614,26195.527805549995,53351.80150704001 2025-06-21,23:23:18.000,172,11069687,4725,0,1750548197,13193.198144129994,27117.716139540003,53351.75958432 2025-06-21,23:23:19.000,172,11069514,3405,0,1750548198,13193.198144129994,24350.784582809996,53351.85041688001 2025-06-21,23:23:20.000,172,11069733,4445,0,1750548199,13193.036472689993,26195.076661230007,53351.7176616 2025-06-21,23:23:21.000,172,11069836,4365,0,1750548200,13192.969109589998,33112.04957199001,53351.90631384 2025-06-21,23:23:22.000,172,11069435,3965,0,1750548201,13192.928691729998,30345.407029590002,53351.997146400005 2025-06-21,23:23:23.000,172,11069630,4085,0,1750548202,13192.888273869998,28961.430189299994,53351.93426232 2025-06-21,23:23:24.000,172,11069589,4725,0,1750548203,13192.807438149997,26656.13205801,53351.73862296 2025-06-21,23:23:25.000,172,11069700,3285,0,1750548204,13192.793965529992,29422.97902518,53351.829455520005 2025-06-21,23:23:26.000,172,11069666,3285,0,1750548205,13192.511040509991,30806.55406506,53351.67573888001 2025-06-21,23:23:27.000,172,11069579,4405,0,1750548206,13192.39652324,29423.409022110005,53351.67573888001 2025-06-21,23:23:28.000,172,11069640,3924,0,1750548207,13192.470622649991,28501.241835509994,53351.7176616 2025-06-21,23:23:29.000,172,11069592,3205,0,1750548208,13192.4369411,27118.329413850006,53351.74561008 2025-06-21,23:23:30.000,172,11069611,4085,0,1750548209,13192.511040509991,28963.11493137,53351.66875176 2025-06-21,23:23:31.000,172,11069606,3365,0,1750548210,13192.497567890001,28963.474436999997,53351.65477752001 2025-06-21,23:23:32.000,172,11069559,4365,0,1750548211,13192.591876229992,30347.134066440005,53351.52202224 2025-06-21,23:23:33.000,172,11069462,3405,0,1750548212,13192.719866120002,26197.001073720006,53351.65477752001 2025-06-21,23:23:34.000,172,11069570,3045,0,1750548213,13192.881537560002,31730.998120649994,53351.54997072 2025-06-21,23:23:35.000,172,11069475,4125,0,1750548214,13193.023000069988,31731.047464560004,53351.57093208 2025-06-21,23:23:36.000,172,11069490,4165,0,1750548215,13193.130781029999,27580.872177059995,53351.59888056 2025-06-21,23:23:37.000,172,11069639,4365,0,1750548216,13193.18467150999,28042.026261659994,53351.57093208 2025-06-21,23:23:38.000,172,11069600,4245,0,1750548217,13193.191407819999,26197.38172674,53351.65477752001 2025-06-21,23:23:39.000,172,11069558,3205,0,1750548218,13193.339606639995,29886.254897909996,53351.64080328 2025-06-21,23:23:40.000,172,11069636,3285,0,1750548219,13193.400233429995,28041.568068210006,53351.73862296 2025-06-21,23:23:41.000,172,11069550,3325,0,1750548220,13193.32613401999,29424.543932040004,53351.87137824001 2025-06-21,23:23:42.000,172,11069591,3885,0,1750548221,13193.32613401999,29424.029345550007,53351.73862296 2025-06-21,23:23:43.000,172,11069686,3525,0,1750548222,13193.110572099999,27579.293171940008,53351.76657144 2025-06-21,23:23:44.000,172,11069617,3965,0,1750548223,13192.975845899993,30345.519815670006,53351.87137824001 2025-06-21,23:23:45.000,172,11069534,4045,0,1750548224,13192.868064939998,27117.328437389995,53351.87137824001 2025-06-21,23:23:46.000,172,11069571,4925,0,1750548225,13192.632294089992,32650.521883499998,53351.85041688001 2025-06-21,23:23:47.000,172,11069548,4045,0,1750548226,13192.511040509991,33111.33056073,53351.84342976001 2025-06-21,23:23:48.000,172,11069655,4125,0,1750548227,13192.30895120999,33572.22382752001,53351.97618504 2025-06-21,23:23:49.000,172,11069722,4045,0,1750548228,13192.09338929,33110.935809450006,53351.89233960001 2025-06-21,23:23:50.000,172,11069530,3804,0,1750548229,13192.00581725999,27577.263022500003,53351.80150704001 2025-06-21,23:23:51.000,172,11069678,3365,0,1750548230,13191.951926779999,29421.794771340006,53351.731635840006 2025-06-21,23:23:52.000,172,11069576,3365,0,1750548231,13191.918245229994,30344.13113706,53351.84342976001 2025-06-21,23:23:53.000,172,11069725,4325,0,1750548232,13192.00581725999,29883.216722879995,53351.661764640005 2025-06-21,23:23:54.000,172,11069556,3205,0,1750548233,13192.120334529995,31727.74847172,53351.67573888001 2025-06-21,23:23:55.000,172,11069689,3765,0,1750548234,13192.282005969995,31266.890450580002,53351.55695784001 2025-06-21,23:23:56.000,172,11069435,4165,0,1750548235,13192.47735896,30806.173412040007,53351.59189344 2025-06-21,23:23:57.000,172,11069667,4525,0,1750548236,13192.672711949992,33573.26004963,53351.57093208 2025-06-21,23:23:58.000,172,11069626,4004,0,1750548237,13192.948900659998,26195.33042991,53351.63381616001 2025-06-21,23:23:59.000,172,11069682,3924,0,1750548238,13193.211616749999,34496.132149230005,53351.50106088 2025-06-21,23:24:00.000,172,11069653,4365,0,1750548239,13193.44738759999,30806.991111120005,53351.52900936 2025-06-21,23:24:01.000,172,11069611,3765,0,1750548240,13193.683158449996,34496.385917909996,53351.46612528001 2025-06-21,23:24:02.000,172,11069618,3965,0,1750548241,13193.932401919992,29424.08573859,53351.48708664001 2025-06-21,23:24:03.000,172,11069551,4645,0,1750548242,13194.121018600003,26196.1269816,53351.53599648001 2025-06-21,23:24:04.000,172,11069642,4245,0,1750548243,13194.201854319988,28040.588239139994,53351.4032412 2025-06-21,23:24:05.000,172,11069578,4205,0,1750548244,13194.275953729993,30346.443251699995,53351.50804800001 2025-06-21,23:24:06.000,172,11069677,4765,0,1750548245,13194.262481109989,30807.498648480003,53351.59888056 2025-06-21,23:24:07.000,172,11069453,4925,0,1750548246,13194.201854319988,34957.716230759994,53351.612854800005 2025-06-21,23:24:08.000,172,11069490,3485,0,1750548247,13194.107545979998,25273.68487893,53351.63381616001 2025-06-21,23:24:09.000,172,11069321,4845,0,1750548248,13194.040182880002,27118.209578640002,53351.63381616001 2025-06-21,23:24:10.000,172,11069603,4845,0,1750548249,13193.993028709992,24812.410959119996,53351.75259720001 2025-06-21,23:24:11.000,172,11069639,4445,0,1750548250,13193.844829889997,26656.844020139994,53351.63381616001 2025-06-21,23:24:12.000,172,11069512,2844,0,1750548251,13193.770730479991,28501.361670719998,53351.62682904 2025-06-21,23:24:13.000,172,11069587,3325,0,1750548252,13193.57537749,28040.151193080004,53351.75958432 2025-06-21,23:24:14.000,172,11069586,3165,0,1750548253,13193.501278079995,32190.13615407,53351.72464872001 2025-06-21,23:24:15.000,172,11069510,3285,0,1750548254,13193.460860219995,29423.239842990006,53351.65477752001 2025-06-21,23:24:16.000,172,11069601,4565,0,1750548255,13193.380024499995,26656.45631799,53351.74561008 2025-06-21,23:24:17.000,172,11069579,3605,0,1750548256,13193.359815569995,35879.171455229996,53351.68971312 2025-06-21,23:24:18.000,172,11069604,3045,0,1750548257,13193.37328819,25734.112903140005,53351.59888056 2025-06-21,23:24:19.000,172,11069614,3245,0,1750548258,13193.359815569995,26195.45731425,53351.68272600001 2025-06-21,23:24:20.000,172,11069557,3365,0,1750548259,13193.33287033,30806.624556359995,53351.542983600004 2025-06-21,23:24:21.000,172,11069599,3444,0,1750548260,13193.35307926,33573.471523529995,53351.6477904 2025-06-21,23:24:22.000,172,11069608,4125,0,1750548261,13193.41370605,27117.539911290005,53351.58490632001 2025-06-21,23:24:23.000,172,11069525,4125,0,1750548262,13193.440651289995,28501.03036161,53351.53599648001 2025-06-21,23:24:24.000,172,11069583,3405,0,1750548263,13193.55516856,31268.011262250002,53351.5779192 2025-06-21,23:24:25.000,172,11069544,4045,0,1750548264,13193.669685829991,27117.793679969996,53351.59189344 2025-06-21,23:24:26.000,172,11069546,4004,0,1750548265,13193.730312619991,34957.15230036,53351.54997072 2025-06-21,23:24:28.000,172,11069577,4445,0,1750548267,13193.865038819997,28962.290183160003,53351.67573888001 2025-06-21,23:24:29.000,172,11069634,4205,0,1750548268,13193.891984059992,29423.366727329994,53351.64080328 2025-06-21,23:24:30.000,172,11069763,4445,0,1750548269,13193.918929300002,26656.519760159994,53351.60586768001 2025-06-21,23:24:31.000,172,11069448,3365,0,1750548270,13193.979556090002,28962.16329882,53351.63381616001 2025-06-21,23:24:32.000,172,11069613,4285,0,1750548271,13193.966083469997,28500.832985970002,53351.55695784001 2025-06-21,23:24:33.000,172,11069560,3405,0,1750548272,13193.966083469997,31267.581265319997,53351.69670024 2025-06-21,23:24:34.000,172,11069476,4445,0,1750548273,13194.046919189997,33112.12006329,53351.68272600001 2025-06-21,23:24:35.000,172,11069560,3565,0,1750548274,13193.972819779992,30806.356689420005,53351.63381616001 2025-06-21,23:24:36.000,172,11069532,4085,0,1750548275,13194.040182880002,29422.98607431,53351.6477904 2025-06-21,23:24:37.000,172,11069649,3605,0,1750548276,13194.040182880002,28039.678901370004,53351.73862296 2025-06-21,23:24:38.000,172,11069574,4325,0,1750548277,13194.107545979998,26195.351577299996,53351.68272600001 2025-06-21,23:24:39.000,172,11069619,4245,0,1750548278,13194.147963839998,28501.17839334,53351.70368736001 2025-06-21,23:24:40.000,172,11069549,4245,0,1750548279,13194.262481109989,32651.656793429996,53351.66875176 2025-06-21,23:24:41.000,172,11069549,4685,0,1750548280,13194.323107899989,25734.726177450008,53351.57093208 2025-06-21,23:24:42.000,172,11069566,3885,0,1750548281,13194.323107899989,28962.81181878,53351.69670024 2025-06-21,23:24:43.000,172,11069501,3325,0,1750548282,13194.390470999999,35419.09588752,53351.77355856001 2025-06-21,23:24:44.000,172,11069608,4405,0,1750548283,13194.410679929999,24813.16521603,53351.70368736001 2025-06-21,23:24:45.000,172,11069574,3924,0,1750548284,13194.42415254999,31269.48453042,53351.80849416 2025-06-21,23:24:46.000,172,11069666,3165,0,1750548285,13194.410679929999,35880.96898338001,53351.68272600001 2025-06-21,23:24:47.000,172,11069645,4405,0,1750548286,13194.457834099994,31269.62551302,53351.70368736001 2025-06-21,23:24:48.000,172,11069555,4445,0,1750548287,13194.356789449994,28041.821836889998,53351.80150704001 2025-06-21,23:24:49.000,172,11069584,3725,0,1750548288,13194.356789449994,34498.12000389,53351.74561008 2025-06-21,23:24:50.000,172,11069544,4125,0,1750548289,13194.269217419998,32653.496616360004,53351.83644264 2025-06-21,23:24:51.000,172,11069570,4125,0,1750548290,13194.121018600003,31270.062559080005,53351.87137824001 2025-06-21,23:24:52.000,172,11069495,4445,0,1750548291,13194.019973950002,29425.425073289996,53351.82246840001 2025-06-21,23:24:53.000,172,11069509,3765,0,1750548292,13193.925665609997,30808.739295360007,53351.857404 2025-06-21,23:24:54.000,172,11069594,4125,0,1750548293,13193.811148339992,30808.64060754,53351.90631384 2025-06-21,23:24:55.000,172,11069560,3365,0,1750548294,13193.716840000001,32653.05252117,53351.878365360004 2025-06-21,23:24:56.000,172,11069530,3565,0,1750548295,13193.56864117999,27119.18235858,53351.87137824001 2025-06-21,23:24:57.000,172,11069529,3605,0,1750548296,13193.47433284,28963.728205680003,53351.98317216 2025-06-21,23:24:58.000,172,11069599,4525,0,1750548297,13193.33287033,34958.540978970006,53351.92028808001 2025-06-21,23:24:59.000,172,11069618,3205,0,1750548298,13193.231825679999,27119.02727772,53351.87137824001 2025-06-21,23:25:00.000,172,11069638,3525,0,1750548299,13193.24529829999,30347.20455774,53351.899326720006 2025-06-21,23:25:01.000,172,11069601,3965,0,1750548300,13193.319397709995,28502.708054550007,53351.82246840001 2025-06-21,23:25:02.000,172,11069580,4405,0,1750548301,13193.42717866999,28041.758394720004,53351.76657144 2025-06-21,23:25:03.000,172,11069385,4004,0,1750548302,13193.57537749,26658.53581134,53351.75259720001 2025-06-21,23:25:04.000,172,11069640,3085,0,1750548303,13193.730312619991,33114.65775009,53351.73862296 2025-06-21,23:25:05.000,172,11069580,3804,0,1750548304,13193.871775129992,30809.183390549995,53351.67573888001 2025-06-21,23:25:06.000,172,11069674,3845,0,1750548305,13194.073864429993,31731.547952790002,53351.77355856001 2025-06-21,23:25:07.000,172,11069638,3924,0,1750548306,13194.316371589994,34498.61344299,53351.70368736001 2025-06-21,23:25:08.000,172,11069497,3924,0,1750548307,13194.457834099994,28042.463307719998,53351.661764640005 2025-06-21,23:25:09.000,172,11069559,3405,0,1750548308,13194.69360495,28503.603294059998,53351.76657144 2025-06-21,23:25:10.000,172,11069614,4045,0,1750548309,13194.87548532,27120.084647220006,53351.76657144 2025-06-21,23:25:11.000,172,11069501,3685,0,1750548310,13194.936112110001,33114.80578182,53351.899326720006 2025-06-21,23:25:12.000,172,11069652,3725,0,1750548311,13195.124728789997,30347.726193359995,53351.87137824001 2025-06-21,23:25:13.000,172,11069553,4645,0,1750548312,13195.104519859997,28041.857082539995,53351.878365360004 2025-06-21,23:25:14.000,172,11069560,3845,0,1750548313,13195.117992480002,25274.79864147,53351.88535248 2025-06-21,23:25:15.000,172,11069542,3045,0,1750548314,13195.030420449992,25735.62846609,53351.9622108 2025-06-21,23:25:16.000,172,11069555,3365,0,1750548315,13194.976529970001,27118.88629512,53352.07400472 2025-06-21,23:25:17.000,172,11069461,4485,0,1750548316,13194.83506746,33574.592335199995,53352.08099184 2025-06-21,23:25:18.000,172,11069504,3804,0,1750548317,13194.700341259995,26657.4220488,53352.00413352 2025-06-21,23:25:19.000,172,11069502,3405,0,1750548318,13194.60603291999,25273.959795000002,53352.05304336 2025-06-21,23:25:20.000,172,11069589,4004,0,1750548319,13194.52519719999,27118.442199929996,53352.05304336 2025-06-21,23:25:21.000,172,11069591,4685,0,1750548320,13194.51172458,28501.855109819997,53352.115927440005 2025-06-21,23:25:22.000,172,11069544,3525,0,1750548321,13194.478043029994,30346.520792130003,53352.10894032001 2025-06-21,23:25:23.000,172,11069622,3444,0,1750548322,13194.50498826999,28502.052485459993,53352.09496608 2025-06-21,23:25:24.000,172,11069534,3605,0,1750548323,13194.5925603,30807.886350629997,53352.03906912001 2025-06-21,23:25:25.000,172,11069516,3245,0,1750548324,13194.700341259995,29424.508686390007,53352.06003048001 2025-06-21,23:25:26.000,172,11069597,3965,0,1750548325,13194.801385909996,30808.090775400007,53352.06003048001 2025-06-21,23:25:27.000,172,11069644,4325,0,1750548326,13194.929375799991,33113.981033610005,53352.08099184 2025-06-21,23:25:29.000,172,11069708,3285,0,1750548328,13195.225773439997,28963.91853219,53351.95522368 2025-06-21,23:25:30.000,172,11069590,3444,0,1750548329,13195.461544289989,22046.818737089998,53352.08797896001 2025-06-21,23:25:31.000,172,11069620,3285,0,1750548330,13195.582797869989,30808.619460150003,53352.02509488 2025-06-21,23:25:32.000,172,11069619,3444,0,1750548331,13195.73099669,28964.137055219995,53352.10894032001 2025-06-21,23:25:33.000,172,11069561,3645,0,1750548332,13195.89266813,29886.36063486,53352.046056240004 2025-06-21,23:25:34.000,172,11069557,3565,0,1750548333,13196.000449089996,28502.94067584,53352.07400472 2025-06-21,23:25:35.000,172,11069591,4565,0,1750548334,13195.939822299995,28041.709050809994,53352.10894032001 2025-06-21,23:25:36.000,172,11069621,3804,0,1750548335,13195.960031229995,32191.93368222,53352.15086304 2025-06-21,23:25:37.000,172,11069654,3165,0,1750548336,13195.960031229995,31730.716155450005,53352.18579864001 2025-06-21,23:25:38.000,172,11069443,4405,0,1750548337,13195.91287706,29886.085718789996,53352.19977288 2025-06-21,23:25:39.000,172,11069595,4365,0,1750548338,13195.82530502999,26657.922537029997,53352.27663120001 2025-06-21,23:25:40.000,172,11069565,4565,0,1750548339,13195.778150859995,28502.426089350003,53352.283618320005 2025-06-21,23:25:41.000,172,11069638,3365,0,1750548340,13195.670369899999,27579.983986680003,53352.19278576 2025-06-21,23:25:42.000,172,11069663,3325,0,1750548341,13195.508698459998,31268.99814045,53352.36047664 2025-06-21,23:25:43.000,172,11069622,3725,0,1750548342,13195.522171079989,32191.193523570008,53352.29759256 2025-06-21,23:25:44.000,172,11069522,2885,0,1750548343,13195.353763329993,29424.25491771,53352.283618320005 2025-06-21,23:25:45.000,172,11069622,3525,0,1750548344,13195.320081780003,30346.520792130003,53352.29759256 2025-06-21,23:25:46.000,172,11069616,4325,0,1750548345,13195.293136539993,29885.23982319,53352.34650240001 2025-06-21,23:25:47.000,172,11069661,4965,0,1750548346,13195.266191299997,28501.81281504,53352.29759256 2025-06-21,23:25:48.000,172,11069623,3565,0,1750548347,13195.299872850002,29885.09884059,53352.3115668 2025-06-21,23:25:49.000,172,11069548,4245,0,1750548348,13195.239246060002,23429.202474000005,53352.25566984001 2025-06-21,23:25:50.000,172,11069615,3645,0,1750548349,13195.333554399993,31729.694031599996,53352.36746376 2025-06-21,23:25:51.000,172,11069558,4125,0,1750548350,13195.360499639988,26196.007146389995,53352.234708480006 2025-06-21,23:25:52.000,172,11069571,5044,0,1750548351,13195.367235949998,28040.616435660006,53352.30457968001 2025-06-21,23:25:53.000,172,11069593,5085,0,1750548352,13195.414390119993,27118.477445580007,53352.31855392 2025-06-21,23:25:54.000,172,11069642,4325,0,1750548353,13195.515434769994,27118.576133399998,53352.234708480006 2025-06-21,23:25:55.000,172,11069632,4165,0,1750548354,13195.495225839994,32652.24892035,53352.35348952001 2025-06-21,23:25:56.000,172,11069736,4485,0,1750548355,13195.549116319999,33113.64972450001,53352.283618320005 2025-06-21,23:25:57.000,172,11069576,4325,0,1750548356,13195.603006799989,27118.900393379998,53352.3115668 2025-06-21,23:25:58.000,172,11069597,3845,0,1750548357,13195.616479419994,29885.817851850006,53352.36746376 2025-06-21,23:25:59.000,172,11069456,4485,0,1750548358,13195.603006799989,25735.487483489997,53352.30457968001 2025-06-21,23:26:00.000,172,11069695,4445,0,1750548359,13195.616479419994,26196.782550689997,53352.283618320005 2025-06-21,23:26:01.000,172,11069586,3245,0,1750548360,13195.636688349994,29885.994080100005,53352.27663120001 2025-06-21,23:26:02.000,172,11069705,3725,0,1750548361,13195.69057883,29886.078669659997,53352.29060544 2025-06-21,23:26:03.000,172,11069647,3245,0,1750548362,13195.70405144999,28041.582166470005,53352.283618320005 2025-06-21,23:26:04.000,172,11069716,4085,0,1750548363,13195.717524069994,34036.387890629994,53352.3115668 2025-06-21,23:26:05.000,172,11069736,3245,0,1750548364,13195.74446930999,34497.563122620006,53352.22772136001 2025-06-21,23:26:06.000,172,11069644,4125,0,1750548365,13195.89266813,27119.217604229998,53352.42336072001 2025-06-21,23:26:07.000,172,11069635,4405,0,1750548366,13195.858986579995,26196.93058242,53352.36746376 2025-06-21,23:26:08.000,172,11069660,3165,0,1750548367,13195.879195509995,25735.529778270007,53352.36047664 2025-06-21,23:26:09.000,172,11069545,4165,0,1750548368,13195.91287706,31269.237810870007,53352.29759256 2025-06-21,23:26:10.000,172,11069724,2925,0,1750548369,13195.94655860999,31269.117975660003,53352.39541224001 2025-06-21,23:26:11.000,172,11069639,3725,0,1750548370,13195.97350385,30807.900448889995,53352.402399360006 2025-06-21,23:26:12.000,172,11069653,3685,0,1750548371,13196.00718539999,30807.822908460003,53352.39541224001 2025-06-21,23:26:13.000,172,11069631,3725,0,1750548372,13196.01392171,26657.478441839994,53352.31855392 2025-06-21,23:26:14.000,172,11069555,4045,0,1750548373,13195.96676753999,28502.13707502,53352.38842512 2025-06-21,23:26:15.000,172,11069547,5044,0,1750548374,13195.91287706,29424.550981170003,53352.44432208001 2025-06-21,23:26:16.000,172,11069577,4045,0,1750548375,13195.89266813,31730.180421569996,53352.39541224001 2025-06-21,23:26:17.000,172,11069644,4165,0,1750548376,13195.83204134,28502.29920501,53352.46528344 2025-06-21,23:26:18.000,172,11069623,4845,0,1750548377,13195.798359789995,28963.6154196,53352.402399360006 2025-06-21,23:26:19.000,172,11069476,3965,0,1750548378,13195.757941929995,31730.589271110002,53352.381438000004 2025-06-21,23:26:20.000,172,11069543,4565,0,1750548379,13195.717524069994,30808.407986250008,53352.33951528 2025-06-21,23:26:21.000,172,11069608,4125,0,1750548380,13195.72426037999,31269.724200840006,53352.36047664 2025-06-21,23:26:22.000,172,11069605,3725,0,1750548381,13195.73099669,31731.11090673,53352.36047664 2025-06-21,23:26:23.000,172,11069668,4125,0,1750548382,13195.71078776,31731.357626280005,53352.37445088001 2025-06-21,23:26:24.000,172,11069580,3165,0,1750548383,13195.697315139994,29886.945712650006,53352.40938648 2025-06-21,23:26:25.000,172,11069667,4725,0,1750548384,13195.74446930999,32192.87121651,53352.33951528 2025-06-21,23:26:26.000,172,11069617,4645,0,1750548385,13195.778150859995,31270.74632469,53352.36746376 2025-06-21,23:26:27.000,172,11069635,4165,0,1750548386,13195.858986579995,31270.92960207,53352.39541224001 2025-06-21,23:26:28.000,172,11069566,3005,0,1750548387,13195.93308599,28042.970845079995,53352.40938648 2025-06-21,23:26:29.000,172,11069641,4485,0,1750548388,13195.97350385,31732.39384839,53352.36746376 2025-06-21,23:26:30.000,172,11069606,3245,0,1750548389,13196.02739432999,30348.847005029995,53352.47925768 2025-06-21,23:26:31.000,172,11069633,4205,0,1750548390,13196.108230049991,26198.601226230006,53352.47227056001 2025-06-21,23:26:32.000,172,11069617,4565,0,1750548391,13196.141911599996,32654.81480367,53352.39541224001 2025-06-21,23:26:33.000,172,11069643,4445,0,1750548392,13196.168856839991,24815.167168950007,53352.40938648 2025-06-21,23:26:34.000,172,11069668,2965,0,1750548393,13196.222747319996,27582.09872568,53352.40938648 2025-06-21,23:26:35.000,172,11069611,4525,0,1750548394,13196.141911599996,29887.840952159997,53352.549128880004 2025-06-21,23:26:36.000,172,11069631,4605,0,1750548395,13196.175593150001,28965.419996879995,53352.58406448 2025-06-21,23:26:37.000,172,11069686,3365,0,1750548396,13196.121702669996,30809.888303550004,53352.58406448 2025-06-21,23:26:38.000,172,11069554,3725,0,1750548397,13196.040866949996,31732.2317184,53352.54214176001 2025-06-21,23:26:39.000,172,11069623,4405,0,1750548398,13195.99371278,33115.35561396,53352.53515464 2025-06-21,23:26:40.000,172,11069603,4565,0,1750548399,13195.8724592,28503.793620569995,53352.66092280001 2025-06-21,23:26:41.000,172,11069566,3885,0,1750548400,13195.84551395999,31731.667788000006,53352.68887128001 2025-06-21,23:26:42.000,172,11069597,5005,0,1750548401,13195.717524069994,34037.42411274,53352.70983264001 2025-06-21,23:26:43.000,172,11069574,2965,0,1750548402,13195.66363358999,29425.946708910007,53352.70983264001 2025-06-21,23:26:44.000,172,11069577,4004,0,1750548403,13195.596270489994,28042.463307719998,53352.73079400001 2025-06-21,23:26:45.000,172,11069673,4365,0,1750548404,13195.508698459998,30348.205534199995,53352.65393568 2025-06-21,23:26:46.000,172,11069599,3685,0,1750548405,13195.481753219989,28503.624441449996,53352.667909920005 2025-06-21,23:26:47.000,172,11069587,4605,0,1750548406,13195.569325249999,30348.29717289,53352.61201296001 2025-06-21,23:26:48.000,172,11069626,4085,0,1750548407,13195.495225839994,26659.304166510003,53352.61201296001 2025-06-21,23:26:49.000,172,11069543,4645,0,1750548408,13195.528907389998,30809.824861379995,53352.64694856 2025-06-21,23:26:50.000,172,11069564,4165,0,1750548409,13195.515434769994,26198.488440150002,53352.6259872 2025-06-21,23:26:51.000,172,11069615,3444,0,1750548410,13195.508698459998,30348.832906769996,53352.63297432 2025-06-21,23:26:52.000,172,11069659,4245,0,1750548411,13195.562588939989,29887.9678365,53352.53515464 2025-06-21,23:26:53.000,172,11069783,4525,0,1750548412,13195.62321572999,28504.724105729998,53352.63996144001 2025-06-21,23:26:54.000,172,11069580,3165,0,1750548413,13195.64342465999,28043.696905470002,53352.61201296001 2025-06-21,23:26:55.000,172,11069711,4085,0,1750548414,13195.69057883,32194.224649469994,53352.619000080005 2025-06-21,23:26:56.000,172,11069706,3285,0,1750548415,13195.76467823999,28966.364580299996,53352.61201296001 2025-06-21,23:26:57.000,172,11069662,4004,0,1750548416,13195.77141455,26660.61530469,53352.619000080005 2025-06-21,23:26:58.000,172,11069623,4125,0,1750548417,13195.818568719995,27582.817736940007,53352.51419328001 2025-06-21,23:26:59.000,172,11069555,4365,0,1750548418,13195.78488716999,27121.74119277,53352.56310312001 2025-06-21,23:27:00.000,172,11069688,3645,0,1750548419,13195.77141455,30811.05141,53352.619000080005 2025-06-21,23:27:01.000,172,11069616,3765,0,1750548420,13195.78488716999,27582.9023265,53352.64694856 2025-06-21,23:27:02.000,172,11069727,4365,0,1750548421,13195.737732999994,29427.419977080004,53352.65393568 2025-06-21,23:27:03.000,172,11069646,3725,0,1750548422,13195.582797869989,28966.096713360006,53352.65393568 2025-06-21,23:27:04.000,172,11069640,2685,0,1750548423,13195.542380009989,26660.12186559,53352.74476824 2025-06-21,23:27:05.000,172,11069554,4085,0,1750548424,13195.394181189993,30349.42503369,53352.667909920005 2025-06-21,23:27:06.000,172,11069666,4004,0,1750548425,13195.266191299997,23893.11276843,53352.75874248001 2025-06-21,23:27:07.000,172,11069672,2965,0,1750548426,13195.178619270002,27582.282003059998,53352.72380688 2025-06-21,23:27:08.000,172,11069684,3525,0,1750548427,13195.064101999997,23431.83179949,53352.8006652 2025-06-21,23:27:09.000,172,11069599,4885,0,1750548428,13194.81485853,28965.589175999994,53352.80765232001 2025-06-21,23:27:10.000,172,11069658,4365,0,1750548429,13194.81485853,27121.050378030006,53352.70983264001 2025-06-21,23:27:11.000,172,11069581,4805,0,1750548430,13194.63297816,27582.169216979994,53352.75874248001 2025-06-21,23:27:12.000,172,11069537,3605,0,1750548431,13194.55214244,33577.29215199,53352.75874248001 2025-06-21,23:27:13.000,172,11069666,4205,0,1750548432,13194.498251959994,30349.26995283,53352.737781120006 2025-06-21,23:27:14.000,172,11069592,4165,0,1750548433,13194.390470999999,29888.235703440005,53352.72380688 2025-06-21,23:27:15.000,172,11069484,3285,0,1750548434,13194.296162659994,25276.835840040003,53352.68188416001 2025-06-21,23:27:16.000,172,11069616,4004,0,1750548435,13194.269217419998,27121.557915390003,53352.61201296001 2025-06-21,23:27:17.000,172,11069696,3205,0,1750548436,13194.269217419998,26660.594157300002,53352.619000080005 2025-06-21,23:27:18.000,172,11069541,3924,0,1750548437,13194.316371589994,30350.038308000003,53352.52118040001 2025-06-21,23:27:19.000,172,11069541,4765,0,1750548438,13194.309635279998,24816.316177140005,53352.52816752 2025-06-21,23:27:20.000,172,11069663,4004,0,1750548439,13194.356789449994,28044.578046719995,53352.52816752 2025-06-21,23:27:21.000,172,11069617,3645,0,1750548440,13194.437625169994,26661.221529870003,53352.46528344 2025-06-21,23:27:22.000,172,11069583,4045,0,1750548441,13194.356789449994,27583.593141239995,53352.44432208001 2025-06-21,23:27:23.000,172,11069637,4085,0,1750548442,13194.437625169994,28506.112784340003,53352.42336072001 2025-06-21,23:27:24.000,172,11069608,4045,0,1750548443,13194.50498826999,28967.407851540003,53352.43034784 2025-06-21,23:27:25.000,172,11069638,3965,0,1750548444,13194.56561505999,35884.81075923001,53352.43034784 2025-06-21,23:27:26.000,172,11069603,4445,0,1750548445,13194.57235137,30351.004038810002,53352.42336072001 2025-06-21,23:27:27.000,172,11069710,4165,0,1750548446,13194.66665970999,27583.966745130005,53352.50720616 2025-06-21,23:27:28.000,172,11069581,4405,0,1750548447,13194.68686863999,30812.18631993,53352.381438000004 2025-06-21,23:27:29.000,172,11069672,3965,0,1750548448,13194.740759119995,28967.703915000006,53352.44432208001 2025-06-21,23:27:30.000,172,11069562,4045,0,1750548449,13194.71381388,35885.19846138,53352.34650240001 2025-06-21,23:27:31.000,172,11069541,4645,0,1750548450,13194.81485853,29889.990936810005,53352.49323192001 2025-06-21,23:27:32.000,172,11069582,3765,0,1750548451,13194.902430559996,32195.733163290002,53352.46528344 2025-06-21,23:27:33.000,172,11069672,4405,0,1750548452,13195.023684139996,25278.280911690003,53352.500219040005 2025-06-21,23:27:34.000,172,11069680,4685,0,1750548453,13195.016947830001,23894.825707020005,53352.52118040001 2025-06-21,23:27:35.000,172,11069681,4605,0,1750548454,13195.010211519992,32195.697917640005,53352.43034784 2025-06-21,23:27:36.000,172,11069538,4205,0,1750548455,13195.138201410002,34040.51868081,53352.549128880004 2025-06-21,23:27:37.000,172,11069526,3965,0,1750548456,13195.171882959992,32195.838900240007,53352.52118040001 2025-06-21,23:27:38.000,172,11069642,3405,0,1750548457,13195.279663920002,27123.158067900004,53352.53515464 2025-06-21,23:27:39.000,172,11069538,4004,0,1750548458,13195.279663920002,26661.961688519994,53352.451309200005 2025-06-21,23:27:40.000,172,11069625,4685,0,1750548459,13195.347027019998,30812.566972949993,53352.49323192001 2025-06-21,23:27:41.000,172,11069587,4565,0,1750548460,13195.380708569988,28045.670661869997,53352.50720616 2025-06-21,23:27:42.000,172,11069600,4004,0,1750548461,13195.448071669998,28968.148010189994,53352.58406448 2025-06-21,23:27:43.000,172,11069684,3765,0,1750548462,13195.421126429988,34963.355534760005,53352.59803872 2025-06-21,23:27:44.000,172,11069544,4405,0,1750548463,13195.414390119993,34502.314236239996,53352.67489704 2025-06-21,23:27:45.000,172,11069650,3605,0,1750548464,13195.555852629994,26201.413829099998,53352.61201296001 2025-06-21,23:27:46.000,172,11069567,4445,0,1750548465,13195.582797869989,27123.785440470005,53352.68887128001 2025-06-21,23:27:47.000,172,11069616,3205,0,1750548466,13195.62321572999,24818.064361380006,53352.6259872 2025-06-21,23:27:48.000,172,11069619,3725,0,1750548467,13195.656897279994,30813.29303334,53352.66092280001 2025-06-21,23:27:49.000,172,11069662,4004,0,1750548468,13195.697315139994,30352.110752220004,53352.61201296001 2025-06-21,23:27:50.000,172,11069606,4405,0,1750548469,13195.76467823999,21589.872983099995,53352.70284552 2025-06-21,23:27:51.000,172,11069638,4004,0,1750548470,13195.858986579995,28968.542761470002,53352.74476824 2025-06-21,23:27:52.000,172,11069591,4365,0,1750548471,13195.92634967999,33119.0070633,53352.77271672 2025-06-21,23:27:53.000,172,11069716,3924,0,1750548472,13195.960031229995,30351.99796614,53352.737781120006 2025-06-21,23:27:54.000,172,11069630,3725,0,1750548473,13195.980240159995,28968.373582350003,53352.835600800005 2025-06-21,23:27:55.000,172,11069654,3285,0,1750548474,13195.94655860999,31735.326286469994,53352.89149776 2025-06-21,23:27:56.000,172,11069599,3605,0,1750548475,13195.95329492,32196.438076289996,53352.82162656 2025-06-21,23:27:57.000,172,11069612,3645,0,1750548476,13195.90614074999,29429.464224780007,53352.81463944 2025-06-21,23:27:58.000,172,11069592,4004,0,1750548477,13195.81183241,25278.79549818,53352.89149776 2025-06-21,23:27:59.000,172,11069541,4205,0,1750548478,13195.81183241,24817.775347050003,53352.954381840005 2025-06-21,23:28:00.000,172,11069617,4445,0,1750548479,13195.75120562,28507.064416890003,53353.01726592001 2025-06-21,23:28:01.000,172,11069574,4045,0,1750548480,13195.636688349994,31274.186300129993,53352.92643336001 2025-06-21,23:28:02.000,172,11069629,4325,0,1750548481,13195.616479419994,30351.962720490003,53352.99630456001 2025-06-21,23:28:03.000,172,11069533,4605,0,1750548482,13195.62321572999,29890.956667620005,53353.04521440001 2025-06-21,23:28:04.000,172,11069537,4525,0,1750548483,13195.576061559994,27585.242637660005,53353.03822728 2025-06-21,23:28:05.000,172,11069609,4445,0,1750548484,13195.616479419994,28968.923414489997,53352.93342048 2025-06-21,23:28:06.000,172,11069659,4485,0,1750548485,13195.589534179999,29430.33126777,53353.04521440001 2025-06-21,23:28:07.000,172,11069633,4445,0,1750548486,13195.603006799989,30813.899258520003,53353.0102788 2025-06-21,23:28:08.000,172,11069726,4085,0,1750548487,13195.650160969999,28508.2416216,53353.01726592001 2025-06-21,23:28:09.000,172,11069698,3725,0,1750548488,13195.77141455,30814.25171502,53352.91944624 2025-06-21,23:28:10.000,172,11069591,4285,0,1750548489,13195.838777649995,29891.95764408,53353.03822728 2025-06-21,23:28:11.000,172,11069493,4445,0,1750548490,13195.858986579995,27586.10263152,53353.09412424001 2025-06-21,23:28:12.000,172,11069591,4325,0,1750548491,13195.960031229995,29430.789461220003,53353.10111136 2025-06-21,23:28:13.000,172,11069554,3565,0,1750548492,13195.858986579995,24818.987797409995,53353.052201520004 2025-06-21,23:28:14.000,172,11069625,4285,0,1750548493,13195.818568719995,26202.428903820008,53353.14303408001 2025-06-21,23:28:15.000,172,11069637,4205,0,1750548494,13195.78488716999,34503.41390052,53353.19194392001 2025-06-21,23:28:16.000,172,11069651,3965,0,1750548495,13195.616479419994,29891.576991060007,53353.16399544001 2025-06-21,23:28:17.000,172,11069667,4125,0,1750548496,13195.387444879998,27585.651487199997,53353.33168632001 2025-06-21,23:28:18.000,172,11069683,4125,0,1750548497,13195.185355579997,29430.19028517,53353.26181512001 2025-06-21,23:28:19.000,172,11069652,3605,0,1750548498,13194.942848419996,26662.934468460007,53353.31771208 2025-06-21,23:28:20.000,172,11069669,4325,0,1750548499,13194.700341259995,33119.16919329,53353.30373784 2025-06-21,23:28:21.000,172,11069619,4205,0,1750548500,13194.48477933999,34502.61734883,53353.34566056 2025-06-21,23:28:22.000,172,11069587,4325,0,1750548501,13194.249008489998,28046.305083569998,53353.33168632001 2025-06-21,23:28:23.000,172,11069554,3565,0,1750548502,13194.053655499993,31735.622349929996,53353.29675072 2025-06-21,23:28:24.000,172,11069638,4085,0,1750548503,13193.817884650001,32658.085599989994,53353.219892400004 2025-06-21,23:28:25.000,172,11069599,4565,0,1750548504,13193.716840000001,27585.28493244,53353.240853760006 2025-06-21,23:28:26.000,172,11069619,4245,0,1750548505,13193.642740589996,30352.32927525,53353.20591816 2025-06-21,23:28:27.000,172,11069552,4085,0,1750548506,13193.5147507,28046.713933110004,53353.254828 2025-06-21,23:28:28.000,172,11069599,4285,0,1750548507,13193.56864117999,34042.08358767,53353.19194392001 2025-06-21,23:28:29.000,172,11069521,4645,0,1750548508,13193.49454177,28046.90425962,53353.3246992 2025-06-21,23:28:30.000,172,11069677,4605,0,1750548509,13193.521487009995,30814.10368329,53353.15700832 2025-06-21,23:28:31.000,172,11069610,4325,0,1750548510,13193.501278079995,29430.66257688,53353.18495680001 2025-06-21,23:28:32.000,172,11069635,3804,0,1750548511,13193.50801438999,29430.542741669997,53353.21290528001 2025-06-21,23:28:33.000,172,11069526,4205,0,1750548512,13193.49454177,26202.492345990002,53353.19194392001 2025-06-21,23:28:34.000,172,11069550,4205,0,1750548513,13193.53495963,31275.300062669994,53353.16399544001 2025-06-21,23:28:35.000,172,11069628,4004,0,1750548514,13193.481069149995,28969.36046055,53353.240853760006 2025-06-21,23:28:36.000,172,11069625,5085,0,1750548515,13193.44738759999,29430.51454515,53353.16399544001 2025-06-21,23:28:37.000,172,11069634,4085,0,1750548516,13193.46759652999,28508.06539335,53353.18495680001 2025-06-21,23:28:38.000,172,11069575,4845,0,1750548517,13193.339606639995,28507.846870320005,53353.240853760006 2025-06-21,23:28:39.000,172,11069593,4645,0,1750548518,13193.191407819999,29891.16109239,53353.31771208 2025-06-21,23:28:40.000,172,11069648,3725,0,1750548519,13193.110572099999,26201.639401260007,53353.20591816 2025-06-21,23:28:41.000,172,11069558,3845,0,1750548520,13192.969109589998,31274.341380989994,53353.20591816 2025-06-21,23:28:42.000,172,11069423,4285,0,1750548521,13192.820910770002,28507.318185569995,53353.240853760006 2025-06-21,23:28:43.000,172,11069626,3365,0,1750548522,13192.652503019992,31274.172201869995,53353.240853760006 2025-06-21,23:28:44.000,172,11069534,4205,0,1750548523,13192.605348849997,30351.67370616,53353.15700832 2025-06-21,23:28:45.000,172,11069690,4325,0,1750548524,13192.504304199996,32196.304142819994,53353.10809848 2025-06-21,23:28:46.000,172,11069501,4525,0,1750548525,13192.450413719991,33118.746245489994,53353.10809848 2025-06-21,23:28:47.000,172,11069587,3525,0,1750548526,13192.37631431,29890.53371982,53353.12905984 2025-06-21,23:28:48.000,172,11069634,4004,0,1750548527,13192.35610538,29890.625358510006,53353.09412424001 2025-06-21,23:28:49.000,172,11069604,3645,0,1750548528,13192.37631431,29429.647502160005,53353.08015 2025-06-21,23:28:50.000,172,11069686,4445,0,1750548529,13192.4369411,26662.673650650002,53353.073162880006 2025-06-21,23:28:51.000,172,11069661,4725,0,1750548530,13192.517776820001,29891.083551959993,53353.05918864 2025-06-21,23:28:52.000,172,11069685,4485,0,1750548531,13192.713129809992,28968.979807530006,53353.01726592001 2025-06-21,23:28:53.000,172,11069644,3485,0,1750548532,13192.807438149997,29430.303071250004,53352.89848488001 2025-06-21,23:28:54.000,172,11069545,4645,0,1750548533,13192.962373279988,31275.180227460005,53352.9404076 2025-06-21,23:28:55.000,172,11069637,3845,0,1750548534,13193.070154239998,30814.131879809996,53352.91944624 2025-06-21,23:28:56.000,172,11069625,4725,0,1750548535,13193.26550722999,28969.430951849994,53352.91245912 2025-06-21,23:28:57.000,172,11069685,4605,0,1750548536,13193.32613401999,30353.062384770004,53352.9404076 2025-06-21,23:28:58.000,172,11069620,4365,0,1750548537,13193.460860219995,30814.08958503,53352.9404076 2025-06-21,23:28:59.000,172,11069506,4125,0,1750548538,13193.501278079995,26202.464149470004,53352.89848488001 2025-06-21,23:29:00.000,172,11069533,3845,0,1750548539,13193.54843224999,25741.190229660002,53352.96136896 2025-06-21,23:29:01.000,172,11069628,3605,0,1750548540,13193.56864117999,28508.178179430004,53352.9404076 2025-06-21,23:29:02.000,172,11069665,4965,0,1750548541,13193.501278079995,28046.91835788,53353.0102788 2025-06-21,23:29:03.000,172,11069521,3804,0,1750548542,13193.460860219995,28969.156035780004,53352.92643336001 2025-06-21,23:29:04.000,172,11069620,4165,0,1750548543,13193.35307926,27585.46116069,53352.96835608 2025-06-21,23:29:05.000,172,11069601,4445,0,1750548544,13193.171198889999,28507.75523163,53353.04521440001 2025-06-21,23:29:06.000,172,11069659,4325,0,1750548545,13193.036472689993,27585.179195489996,53352.99630456001 2025-06-21,23:29:07.000,172,11069655,4525,0,1750548546,13192.847856009997,27585.087556800005,53352.92643336001 2025-06-21,23:29:08.000,172,11069611,3765,0,1750548547,13192.679448260002,27123.757243950007,53353.03822728 2025-06-21,23:29:09.000,172,11069562,3765,0,1750548548,13192.517776820001,30351.624362250004,53353.122072720005 2025-06-21,23:29:10.000,172,11069742,3365,0,1750548549,13192.403259549996,25278.78139992,53352.89149776 2025-06-21,23:29:11.000,172,11069561,4325,0,1750548550,13192.27526966,29890.237656359997,53352.94739472001 2025-06-21,23:29:12.000,172,11069698,3165,0,1750548551,13192.180961319995,26200.863996960004,53352.9404076 2025-06-21,23:29:13.000,172,11069583,4405,0,1750548552,13192.019289879994,30812.3202534,53352.884510640004 2025-06-21,23:29:14.000,172,11069578,4125,0,1750548553,13191.978872019994,28967.732111520003,53352.87752352001 2025-06-21,23:29:15.000,172,11069625,4725,0,1750548554,13191.931717849999,27584.135924250004,53352.84957504001 2025-06-21,23:29:16.000,172,11069594,4045,0,1750548555,13191.796991649993,31273.389748440008,53352.737781120006 2025-06-21,23:29:17.000,172,11069592,4245,0,1750548556,13191.924981539989,33118.161167700004,53352.84258792 2025-06-21,23:29:18.000,172,11069683,4925,0,1750548557,13192.04623511999,29429.111768279996,53352.82861368001 2025-06-21,23:29:19.000,172,11069611,4565,0,1750548558,13192.08665297999,32657.281999169994,53352.8006652 2025-06-21,23:29:20.000,172,11069671,4525,0,1750548559,13192.079916669994,34040.99802165,53352.77970384001 2025-06-21,23:29:21.000,172,11069756,3965,0,1750548560,13192.25506073,31734.889240410004,53352.8705364 2025-06-21,23:29:22.000,172,11069645,4565,0,1750548561,13192.463886339996,28045.734104040006,53352.75175536 2025-06-21,23:29:23.000,172,11069874,4485,0,1750548562,13192.517776820001,26662.144965900006,53352.56310312001 2025-06-21,23:29:24.000,172,11069546,3444,0,1750548563,13192.679448260002,31273.657615379998,53352.66092280001 2025-06-21,23:29:25.000,172,11069821,4925,0,1750548564,13192.753547669992,30812.193369059998,53352.68188416001 2025-06-21,23:29:26.000,172,11069698,3845,0,1750548565,13192.854592319993,24355.986840750003,53352.82861368001 2025-06-21,23:29:27.000,172,11069651,4765,0,1750548566,13192.773756599992,30350.947645770008,53352.7657296 2025-06-21,23:29:28.000,172,11069872,4165,0,1750548567,13192.935428039993,34040.08868388001,53352.81463944 2025-06-21,23:29:29.000,172,11069892,4285,0,1750548568,13192.854592319993,23894.120794019997,53352.8006652 2025-06-21,23:29:30.000,172,11069476,3924,0,1750548569,13192.692920879992,28505.548853939996,53352.884510640004 2025-06-21,23:29:31.000,172,11069696,3285,0,1750548570,13192.692920879992,29427.730138800005,53352.786690960005 2025-06-21,23:29:32.000,172,11069369,4645,0,1750548571,13192.578403610001,28966.519661159997,53353.052201520004 2025-06-21,23:29:33.000,172,11069534,4565,0,1750548572,13192.47735896,29888.43307908,53353.03124016 2025-06-21,23:29:34.000,172,11069457,4165,0,1750548573,13192.45715003,28043.689856340003,53352.94739472001 2025-06-21,23:29:35.000,172,11069328,4004,0,1750548574,13192.342632759995,30810.762395669997,53352.8705364 2025-06-21,23:29:36.000,172,11069710,3804,0,1750548575,13192.31568752,30349.60831107,53352.89848488001 2025-06-21,23:29:37.000,172,11069650,4125,0,1750548576,13192.2348518,28505.252790479994,53352.96136896 2025-06-21,23:29:38.000,172,11069606,3405,0,1750548577,13192.17422501,31733.16925269,53352.92643336001 2025-06-21,23:29:39.000,172,11069588,4045,0,1750548578,13192.18769762999,31272.085659389995,53352.91245912 2025-06-21,23:29:40.000,172,11069734,4165,0,1750548579,13192.25506073,30811.446161279993,53352.82861368001 2025-06-21,23:29:41.000,172,11069651,4885,0,1750548580,13192.261797039995,28044.578046719995,53352.85656216001 2025-06-21,23:29:42.000,172,11069950,4004,0,1750548581,13192.34936906999,28505.732131319994,53352.84258792 2025-06-21,23:29:43.000,172,11069479,4645,0,1750548582,13192.282005969995,29428.357511370006,53352.75874248001 2025-06-21,23:29:44.000,172,11069843,4725,0,1750548583,13192.47735896,26661.644477669994,53352.905472000006 2025-06-21,23:29:45.000,172,11069668,3365,0,1750548584,13192.585139919996,31734.720061290005,53352.8705364 2025-06-21,23:29:46.000,172,11069694,4245,0,1750548585,13192.511040509991,33118.19641335,53352.86354928 2025-06-21,23:29:47.000,172,11069628,3965,0,1750548586,13192.490831579991,23433.840801540005,53352.87752352001 2025-06-21,23:29:48.000,172,11069752,4245,0,1750548587,13192.558194680001,28506.563928660005,53352.93342048 2025-06-21,23:29:49.000,172,11069545,4405,0,1750548588,13192.463886339996,25278.901235130004,53353.10111136 2025-06-21,23:29:50.000,172,11069509,3725,0,1750548589,13192.47735896,29890.484375910004,53352.99630456001 2025-06-21,23:29:51.000,172,11069669,4605,0,1750548590,13192.18769762999,28045.557875790008,53353.01726592001 2025-06-21,23:29:52.000,172,11069548,4365,0,1750548591,13192.00581725999,26662.081523729998,53353.0102788 2025-06-21,23:29:53.000,172,11069772,4165,0,1750548592,13191.803727959988,28506.486388229998,53353.22687952 2025-06-21,23:29:54.000,172,11069617,4445,0,1750548593,13191.601638660002,28506.394749540006,53353.11508560001 2025-06-21,23:29:55.000,172,11069632,3845,0,1750548594,13191.365867809996,31734.184327409996,53353.04521440001 2025-06-21,23:29:56.000,172,11069471,3685,0,1750548595,13191.278295780001,25277.731079549994,53353.13604696 2025-06-21,23:29:57.000,172,11069673,4405,0,1750548596,13191.00884337999,32656.323317489994,53353.18495680001 2025-06-21,23:29:58.000,172,11069593,4125,0,1750548597,13190.752863599999,28966.590152460005,53353.14303408001 2025-06-21,23:29:59.000,172,11069550,3845,0,1750548598,13190.665291569989,27121.776438419998,53353.19194392001 2025-06-21,23:30:00.000,172,11069551,4405,0,1750548599,13190.517092749993,31271.902382009997,53353.14303408001 2025-06-21,23:30:01.000,172,11069731,4525,0,1750548600,13190.496883819993,32194.189403819997,53353.052201520004 2025-06-21,23:30:02.000,172,11069671,4525,0,1750548601,13190.429520719998,32194.083666870007,53353.09412424001 2025-06-21,23:30:03.000,172,11069692,4085,0,1750548602,13190.368893929997,30810.487479600008,53353.0102788 2025-06-21,23:30:04.000,172,11069698,3924,0,1750548603,13190.368893929997,29888.193408659994,53353.03124016 2025-06-21,23:30:05.000,172,11069605,4405,0,1750548604,13190.422784410002,29427.194404919996,53352.91944624 2025-06-21,23:30:06.000,172,11069608,4125,0,1750548605,13190.557510609993,28504.87213746,53352.905472000006 2025-06-21,23:30:07.000,172,11069684,4405,0,1750548606,13190.618137399993,27121.529718870006,53352.8705364 2025-06-21,23:30:08.000,172,11069661,4605,0,1750548607,13190.739390979994,31272.149101560004,53352.84957504001 2025-06-21,23:30:09.000,172,11069658,4125,0,1750548608,13190.921271349995,27121.705947120005,53352.884510640004 2025-06-21,23:30:10.000,172,11069765,5005,0,1750548609,13191.01557969,31272.247789379995,53352.75874248001 2025-06-21,23:30:11.000,172,11069598,4365,0,1750548610,13191.13683327,29427.751286190003,53352.89149776 2025-06-21,23:30:12.000,172,11069589,4685,0,1750548611,13191.19072374999,30811.284031289993,53352.74476824 2025-06-21,23:30:13.000,172,11069584,3565,0,1750548612,13191.264823159996,29889.032255130005,53352.8705364 2025-06-21,23:30:14.000,172,11069664,4004,0,1750548613,13191.224405299996,29427.835875749995,53352.8705364 2025-06-21,23:30:15.000,172,11069724,3645,0,1750548614,13191.163778509996,32194.80972726,53352.85656216001 2025-06-21,23:30:16.000,172,11069572,4205,0,1750548615,13191.082942789995,32655.93561534,53352.89848488001 2025-06-21,23:30:17.000,172,11069635,4445,0,1750548616,13190.941480279995,28966.604250720004,53352.8705364 2025-06-21,23:30:18.000,172,11069677,3965,0,1750548617,13190.746127289989,32194.555958580007,53352.81463944 2025-06-21,23:30:19.000,172,11069668,4285,0,1750548618,13190.523829059988,28966.202450309996,53352.89848488001 2025-06-21,23:30:20.000,172,11069669,4405,0,1750548619,13190.348684999997,30810.663707850006,53352.89848488001 2025-06-21,23:30:21.000,172,11069575,4485,0,1750548620,13190.079232600001,30810.550921770002,53352.74476824 2025-06-21,23:30:22.000,172,11069573,4205,0,1750548621,13189.87040698999,22970.790500970004,53352.716819760004 2025-06-21,23:30:23.000,172,11069626,4085,0,1750548622,13189.60769089999,34499.30425773001,53352.79367808 2025-06-21,23:30:24.000,172,11069595,4365,0,1750548623,13189.304556949988,26198.608275360006,53352.7657296 2025-06-21,23:30:25.000,172,11069596,4165,0,1750548624,13189.163094440002,29426.51063931,53352.737781120006 2025-06-21,23:30:26.000,172,11069649,3605,0,1750548625,13189.062049790002,29426.433098880007,53352.68887128001 2025-06-21,23:30:27.000,172,11069675,4405,0,1750548626,13188.907114659996,31732.302209700007,53352.64694856 2025-06-21,23:30:28.000,172,11069672,4085,0,1750548627,13188.745443219996,22970.430995339993,53352.50720616 2025-06-21,23:30:29.000,172,11069632,4085,0,1750548628,13188.745443219996,27581.908399170003,53352.52118040001 2025-06-21,23:30:30.000,172,11069612,4285,0,1750548629,13188.75217952999,27581.852006130008,53352.47925768 2025-06-21,23:30:31.000,172,11069578,4405,0,1750548630,13188.73870691,26659.550886059995,53352.37445088001 2025-06-21,23:30:32.000,172,11069683,4725,0,1750548631,13188.77238845999,28043.23166289,53352.4163736 2025-06-21,23:30:33.000,172,11069579,4085,0,1750548632,13188.907114659996,26659.79760561,53352.31855392 2025-06-21,23:30:34.000,172,11069689,4765,0,1750548633,13188.927323589996,28504.449189659994,53352.29060544 2025-06-21,23:30:35.000,172,11069625,4965,0,1750548634,13189.001423000002,33577.08772722,53352.30457968001 2025-06-21,23:30:36.000,172,11069563,4685,0,1750548635,13189.082258720002,27582.197413500005,53352.24868272 2025-06-21,23:30:37.000,172,11069582,4165,0,1750548636,13189.190039679997,29426.6727693,53352.29759256 2025-06-21,23:30:38.000,172,11069581,4445,0,1750548637,13189.176567059993,27582.070529160002,53352.34650240001 2025-06-21,23:30:39.000,172,11069572,4245,0,1750548638,13189.264139090003,29887.833903029998,53352.381438000004 2025-06-21,23:30:40.000,172,11069635,4725,0,1750548639,13189.331502189998,34499.37474903,53352.39541224001 2025-06-21,23:30:41.000,172,11069645,4445,0,1750548640,13189.351711119998,28043.104778549998,53352.3115668 2025-06-21,23:30:42.000,172,11069638,3405,0,1750548641,13189.378656359993,28504.124929679994,53352.36746376 2025-06-21,23:30:43.000,172,11069634,4085,0,1750548642,13189.351711119998,34499.04343992,53352.26964408 2025-06-21,23:30:44.000,172,11069701,4765,0,1750548643,13189.311293259998,26198.312211900004,53352.26964408 2025-06-21,23:30:45.000,172,11069608,3285,0,1750548644,13189.277611709993,29887.432102620005,53352.283618320005 2025-06-21,23:30:46.000,172,11069522,3924,0,1750548645,13189.304556949988,30348.424057230004,53352.40938648 2025-06-21,23:30:47.000,172,11069623,3565,0,1750548646,13189.284348019988,29426.242772369995,53352.34650240001 2025-06-21,23:30:48.000,172,11069712,4125,0,1750548647,13189.365183739988,31270.830914250007,53352.283618320005 2025-06-21,23:30:59.000,172,11069575,4365,0,1750548658,13189.69526293,27580.766440110005,53352.40938648 2025-06-21,23:31:00.000,172,11069588,4245,0,1750548659,13189.83672544,21585.96071595,53352.4862448 2025-06-21,23:31:01.000,172,11069673,4004,0,1750548660,13189.87040698999,35420.280141359995,53352.32554104001 2025-06-21,23:31:02.000,172,11069591,4605,0,1750548661,13189.97145163999,28041.857082539995,53352.51419328001 2025-06-21,23:31:03.000,172,11069717,4885,0,1750548662,13189.95797902,34497.91557912,53352.500219040005 2025-06-21,23:31:04.000,172,11069681,4565,0,1750548663,13190.160068320001,30808.746344490006,53352.51419328001 2025-06-21,23:31:05.000,172,11069644,3924,0,1750548664,13190.315003449992,26658.423025259995,53352.49323192001 2025-06-21,23:31:06.000,172,11069673,4004,0,1750548665,13190.476674889993,31269.80174127,53352.570090240006 2025-06-21,23:31:07.000,172,11069736,4125,0,1750548666,13190.523829059988,29886.170308350003,53352.50720616 2025-06-21,23:31:08.000,172,11069547,4685,0,1750548667,13190.76633621999,29425.030322010003,53352.51419328001 2025-06-21,23:31:09.000,172,11069741,4525,0,1750548668,13190.813490389999,30808.309298430002,53352.57707736 2025-06-21,23:31:10.000,172,11069637,4325,0,1750548669,13190.97516183,31269.547972589993,53352.58406448 2025-06-21,23:31:11.000,172,11069604,3685,0,1750548670,13191.062733859995,26196.845992860006,53352.66092280001 2025-06-21,23:31:12.000,172,11069612,3725,0,1750548671,13191.1570422,33575.128069080005,53352.73079400001 2025-06-21,23:31:13.000,172,11069700,3205,0,1750548672,13191.271559469991,29424.59327595,53352.75175536 2025-06-21,23:31:14.000,172,11069537,4365,0,1750548673,13191.413021979992,27118.8580986,53352.8006652 2025-06-21,23:31:15.000,172,11069626,4245,0,1750548674,13191.473648769992,29885.641623600008,53352.82162656 2025-06-21,23:31:16.000,172,11069651,4525,0,1750548675,13191.561220800002,29885.775557069996,53352.81463944 2025-06-21,23:31:17.000,172,11069627,4525,0,1750548676,13191.682474380003,29424.536882910004,53352.75175536 2025-06-21,23:31:18.000,172,11069594,4004,0,1750548677,13191.743101169988,30346.894396019998,53352.82162656 2025-06-21,23:31:19.000,172,11069547,4325,0,1750548678,13191.857618439994,28041.243808230007,53352.884510640004 2025-06-21,23:31:20.000,172,11069675,4805,0,1750548679,13191.884563679989,26196.712059390004,53352.93342048 2025-06-21,23:31:21.000,172,11069595,4765,0,1750548680,13192.00581725999,31269.258958260005,53352.905472000006 2025-06-21,23:31:22.000,172,11069668,4205,0,1750548681,13192.16748869999,30347.155213830003,53352.884510640004 2025-06-21,23:31:23.000,172,11069584,4165,0,1750548682,13192.29547859,25735.727153910004,53352.884510640004 2025-06-21,23:31:24.000,172,11069694,3325,0,1750548683,13192.403259549996,29885.994080100005,53352.94739472001 2025-06-21,23:31:25.000,172,11069593,4605,0,1750548684,13192.497567890001,27580.301197530003,53352.98931744 2025-06-21,23:31:26.000,172,11069567,4645,0,1750548685,13192.659239330002,26657.957782679994,53353.01726592001 2025-06-21,23:31:27.000,172,11069682,3245,0,1750548686,13192.746811359997,29424.9104868,53353.003291680005 2025-06-21,23:31:28.000,172,11069736,3885,0,1750548687,13192.942164349988,28963.685910900007,53353.06617576001 2025-06-21,23:31:29.000,172,11069560,4245,0,1750548688,13193.130781029999,28963.791647849997,53353.23386664001 2025-06-21,23:31:30.000,172,11069697,4725,0,1750548689,13193.238561989994,29885.958834449993,53353.16399544001 2025-06-21,23:31:31.000,172,11069567,4565,0,1750548690,13193.39349712,26657.922537029997,53353.15700832 2025-06-21,23:31:32.000,172,11069725,4645,0,1750548691,13193.501278079995,26196.817796339994,53353.18495680001 2025-06-21,23:31:33.000,172,11069572,4245,0,1750548692,13193.55516856,31730.434190250002,53353.20591816 2025-06-21,23:31:34.000,172,11069680,3965,0,1750548693,13193.669685829991,28041.279053880004,53353.31072496001 2025-06-21,23:31:35.000,172,11069561,4405,0,1750548694,13193.689894759991,25274.46028323,53353.31072496001 2025-06-21,23:31:36.000,172,11069582,4405,0,1750548695,13193.710103689991,32191.60237311,53353.37360904 2025-06-21,23:31:37.000,172,11069667,4285,0,1750548696,13193.69663107,25274.495528879997,53353.35963480001 2025-06-21,23:31:38.000,172,11069599,3645,0,1750548697,13193.59558642,36341.975036250005,53353.408544640006 2025-06-21,23:31:39.000,172,11069618,4045,0,1750548698,13193.582113799996,29886.05047314,53353.42950600001 2025-06-21,23:31:40.000,172,11069572,4045,0,1750548699,13193.561904869995,28502.63051412,53353.42251888 2025-06-21,23:31:41.000,172,11069747,4805,0,1750548700,13193.53495963,28963.791647849997,53353.47142872 2025-06-21,23:31:42.000,172,11069685,3525,0,1750548701,13193.521487009995,28502.693956289993,53353.51335144 2025-06-21,23:31:43.000,172,11069616,3924,0,1750548702,13193.561904869995,27119.464323780005,53353.59719688001 2025-06-21,23:31:44.000,172,11069657,4325,0,1750548703,13193.501278079995,25736.07961041,53353.47841584001 2025-06-21,23:31:45.000,172,11069671,3725,0,1750548704,13193.50801438999,31730.955825869998,53353.59719688001 2025-06-21,23:31:46.000,172,11069624,4165,0,1750548705,13193.53495963,32192.257942199998,53353.61815824001 2025-06-21,23:31:47.000,172,11069615,4285,0,1750548706,13193.49454177,32192.25089307,53353.63213248 2025-06-21,23:31:48.000,172,11069607,4645,0,1750548707,13193.54843224999,30808.98601491,53353.71597792001 2025-06-21,23:31:49.000,172,11069567,4485,0,1750548708,13193.49454177,30808.929621870004,53353.68802944001 2025-06-21,23:31:50.000,172,11069673,4845,0,1750548709,13193.521487009995,30809.098800990003,53353.68802944001 2025-06-21,23:31:51.000,172,11069579,4525,0,1750548710,13193.49454177,27119.8449768,53353.82777184 2025-06-21,23:31:52.000,172,11069598,4245,0,1750548711,13193.42717866999,29425.671792840003,53353.86969456 2025-06-21,23:31:53.000,172,11069672,4365,0,1750548712,13193.35307926,28503.370672770005,53353.77187488 2025-06-21,23:31:54.000,172,11069577,4525,0,1750548713,13193.319397709995,28964.524757370003,53353.82777184 2025-06-21,23:31:55.000,172,11069633,4525,0,1750548714,13193.211616749999,31270.231738200004,53353.911617280006 2025-06-21,23:31:56.000,172,11069652,4365,0,1750548715,13193.063417929989,31731.463363229996,53353.94655288 2025-06-21,23:31:57.000,172,11069728,4485,0,1750548716,13192.908482799998,29425.587203279996,53353.96751424 2025-06-21,23:31:58.000,172,11069620,4285,0,1750548717,13192.760283980002,33114.83397834,53353.95354000001 2025-06-21,23:31:59.000,172,11069598,4165,0,1750548718,13192.578403610001,31270.210590810006,53353.97450136 2025-06-21,23:32:00.000,172,11069674,3845,0,1750548719,13192.4369411,26197.55795499,53353.9186044 2025-06-21,23:32:01.000,172,11069658,4045,0,1750548720,13192.25506073,30808.950769260002,53353.9186044 2025-06-21,23:32:02.000,172,11069671,3845,0,1750548721,13192.10686190999,28964.292136079996,53353.911617280006 2025-06-21,23:32:03.000,172,11069688,3085,0,1750548722,13191.898036299994,29425.38982764,53353.87668168 2025-06-21,23:32:04.000,172,11069668,4165,0,1750548723,13191.823936889989,29886.586207019995,53353.95354000001 2025-06-21,23:32:05.000,172,11069547,4685,0,1750548724,13191.702683310003,30808.80978666,53353.911617280006 2025-06-21,23:32:06.000,172,11069529,4605,0,1750548725,13191.574693419992,30347.571112499994,53353.93956576 2025-06-21,23:32:07.000,172,11069552,4285,0,1750548726,13191.574693419992,33575.63560644,53353.890655920004 2025-06-21,23:32:08.000,172,11069476,3845,0,1750548727,13191.534275559992,29886.473420940005,53353.89764304 2025-06-21,23:32:09.000,172,11069653,4325,0,1750548728,13191.541011870002,24352.405882709994,53353.86270744001 2025-06-21,23:32:10.000,172,11069604,4165,0,1750548729,13191.567957109997,26196.93058242,53353.83475896001 2025-06-21,23:32:11.000,172,11069575,4685,0,1750548730,13191.635320209993,30808.17536496,53353.8487332 2025-06-21,23:32:12.000,172,11069580,4045,0,1750548731,13191.635320209993,28041.236759100007,53353.92559152 2025-06-21,23:32:13.000,172,11069690,3365,0,1750548732,13191.635320209993,29885.655721860006,53353.83475896001 2025-06-21,23:32:14.000,172,11069638,3885,0,1750548733,13191.621847590002,30807.639631080005,53353.78584912001 2025-06-21,23:32:15.000,172,11069577,4004,0,1750548734,13191.669001759998,28501.848060689998,53353.85572032001 2025-06-21,23:32:16.000,172,11069478,4165,0,1750548735,13191.743101169988,31268.51175048,53353.80681048 2025-06-21,23:32:17.000,172,11069715,4685,0,1750548736,13191.709419619998,27579.109894559995,53353.83475896001 2025-06-21,23:32:18.000,172,11069589,4805,0,1750548737,13191.702683310003,30806.927668949997,53353.82777184 2025-06-21,23:32:19.000,172,11069570,4325,0,1750548738,13191.709419619998,23889.799677329996,53353.76488776001 2025-06-21,23:32:20.000,172,11069597,3845,0,1750548739,13191.770046409998,30806.673900270005,53353.79982336 2025-06-21,23:32:21.000,172,11069681,4004,0,1750548740,13191.763310099988,28962.064610999994,53353.743926400006 2025-06-21,23:32:22.000,172,11069549,4685,0,1750548741,13191.823936889989,28962.029365349998,53353.68104232 2025-06-21,23:32:23.000,172,11069686,3444,0,1750548742,13191.844145819989,26195.252889480005,53353.73693928001 2025-06-21,23:32:24.000,172,11069631,4525,0,1750548743,13191.871091059998,27578.672848500006,53353.68104232 2025-06-21,23:32:25.000,172,11069724,4125,0,1750548744,13191.972135709999,26195.266987740004,53353.66008096 2025-06-21,23:32:26.000,172,11069623,3605,0,1750548745,13192.079916669994,28501.03036161,53353.54828704001 2025-06-21,23:32:27.000,172,11069554,4004,0,1750548746,13192.20790655999,24812.016207840003,53353.52033856001 2025-06-21,23:32:28.000,172,11069554,3365,0,1750548747,13192.39652324,28501.234786379995,53353.63213248 2025-06-21,23:32:29.000,172,11069433,4605,0,1750548748,13192.632294089992,28040.172340470002,53353.56226128 2025-06-21,23:32:30.000,172,11069638,3924,0,1750548749,13192.827647079997,31268.307325710004,53353.49239008 2025-06-21,23:32:31.000,172,11069658,3045,0,1750548750,13193.016263759993,32651.92466037,53353.52732568001 2025-06-21,23:32:32.000,172,11069509,4205,0,1750548751,13193.144253649989,30807.421108049995,53353.47142872 2025-06-21,23:32:33.000,172,11069637,4445,0,1750548752,13193.43391498,30807.407009789997,53353.41553176 2025-06-21,23:32:34.000,172,11069643,4365,0,1750548753,13193.59558642,28040.65873044,53353.49239008 2025-06-21,23:32:35.000,172,11069562,4004,0,1750548754,13193.757257860001,31729.940751150003,53353.45046736001 2025-06-21,23:32:36.000,172,11069598,4205,0,1750548755,13193.972819779992,29424.226721190003,53353.47841584001 2025-06-21,23:32:37.000,172,11069627,4405,0,1750548756,13194.127754909998,32191.038442710007,53353.56226128 2025-06-21,23:32:38.000,172,11069596,4325,0,1750548757,13194.181645389988,24812.819808660002,53353.555274160004 2025-06-21,23:32:39.000,172,11069598,3924,0,1750548758,13194.316371589994,31268.906501759993,53353.576235520006 2025-06-21,23:32:40.000,172,11069533,3765,0,1750548759,13194.417416239994,34035.640682850004,53353.555274160004 2025-06-21,23:32:41.000,172,11069631,4165,0,1750548760,13194.56561505999,30807.724220639997,53353.61117112 2025-06-21,23:32:42.000,172,11069512,3205,0,1750548761,13194.680132329995,28963.164275279996,53353.58322264 2025-06-21,23:32:43.000,172,11069362,3605,0,1750548762,13194.75423174,28040.961843030003,53353.61815824001 2025-06-21,23:32:44.000,172,11069290,4325,0,1750548763,13194.888957939991,29885.500641000006,53353.66008096 2025-06-21,23:32:45.000,172,11069554,4045,0,1750548764,13194.996738900001,29885.54998491,53353.69501656001 2025-06-21,23:32:46.000,172,11069611,3765,0,1750548765,13195.212300819992,29885.458346219995,53353.743926400006 2025-06-21,23:32:47.000,172,11069550,4405,0,1750548766,13195.373972259993,28963.319356139997,53353.80681048 2025-06-21,23:32:48.000,172,11069556,3365,0,1750548767,13195.542380009989,30346.753413419996,53353.83475896001 2025-06-21,23:32:49.000,172,11069614,3965,0,1750548768,13195.77141455,29424.339507270008,53353.93956576 2025-06-21,23:32:50.000,172,11069588,4205,0,1750548769,13195.95329492,28502.271008490003,53353.89764304 2025-06-21,23:32:51.000,172,11069648,4445,0,1750548770,13196.168856839991,33113.776608839995,53353.890655920004 2025-06-21,23:32:52.000,172,11069386,3525,0,1750548771,13196.418100310002,27118.914491639996,53354.00244984001 2025-06-21,23:32:53.000,172,11069557,4245,0,1750548772,13196.714497949994,27579.955790160006,53354.14219224 2025-06-21,23:32:54.000,172,11069510,3085,0,1750548773,13197.037840829995,28502.165271539998,53354.15616648 2025-06-21,23:32:55.000,172,11069703,3645,0,1750548774,13197.239930129996,28502.045436329994,53354.19110208001 2025-06-21,23:32:56.000,172,11069625,4645,0,1750548775,13197.421810499996,33574.585286069996,53354.25398616 2025-06-21,23:32:57.000,172,11069542,4004,0,1750548776,13197.617163490002,28963.030341809994,53354.30988312 2025-06-21,23:32:58.000,172,11069612,4004,0,1750548777,13197.738417070002,31268.66683134,53354.31687024001 2025-06-21,23:32:59.000,172,11069591,4285,0,1750548778,13197.772098619993,27579.420056279996,53354.463599760005 2025-06-21,23:33:00.000,172,11069626,4125,0,1750548779,13197.873143269993,31729.50370509,53354.44962552 2025-06-21,23:33:01.000,172,11069561,3485,0,1750548780,13197.920297439989,27579.06055065,53354.61032928 2025-06-21,23:33:02.000,172,11069553,4845,0,1750548781,13197.886615889998,27579.03940326,53354.64526488 2025-06-21,23:33:03.000,172,11069577,3924,0,1750548782,13197.799043859988,35418.242942790006,53354.631290640005 2025-06-21,23:33:04.000,172,11069655,4685,0,1750548783,13197.664317659997,26195.407970340006,53354.77103304001 2025-06-21,23:33:05.000,172,11069565,4805,0,1750548784,13197.495909910002,26656.61844798,53354.750071680006 2025-06-21,23:33:06.000,172,11069549,4805,0,1750548785,13197.428546809992,36801.677000070005,53354.798981520005 2025-06-21,23:33:07.000,172,11069571,4765,0,1750548786,13197.159094409995,26656.688939280008,53354.91077544001 2025-06-21,23:33:08.000,172,11069638,4645,0,1750548787,13197.03110452,26656.865167530006,53354.90378832 2025-06-21,23:33:09.000,172,11069530,4245,0,1750548788,13196.916587249994,30807.188486760002,53354.98763376001 2025-06-21,23:33:10.000,172,11069624,4205,0,1750548789,13196.781861049989,29885.07064407,53354.94571104 2025-06-21,23:33:11.000,172,11069719,4004,0,1750548790,13196.653871159993,28962.995096159997,53354.99462088 2025-06-21,23:33:12.000,172,11069626,4205,0,1750548791,13196.546090199998,29885.493591870007,53354.97365952 2025-06-21,23:33:13.000,172,11069599,3965,0,1750548792,13196.397891380002,30807.879301499997,53354.98763376001 2025-06-21,23:33:14.000,172,11069560,4445,0,1750548793,13196.310319349992,32191.334506169995,53354.97365952 2025-06-21,23:33:15.000,172,11069496,3405,0,1750548794,13196.242956249996,31730.335502429996,53354.95968528001 2025-06-21,23:33:16.000,172,11069421,3845,0,1750548795,13196.189065769991,29424.642619859995,53355.09244056 2025-06-21,23:33:17.000,172,11069572,3885,0,1750548796,13196.121702669996,28963.481486129996,53355.11340192 2025-06-21,23:33:18.000,172,11069610,4285,0,1750548797,13196.01392171,26196.387799410004,53355.09244056 2025-06-21,23:33:19.000,172,11069739,4245,0,1750548798,13195.8724592,27579.666775830003,53355.11340192 2025-06-21,23:33:20.000,172,11069527,4525,0,1750548799,13195.737732999994,31268.532897869998,53355.09244056 2025-06-21,23:33:21.000,172,11069491,4365,0,1750548800,13195.562588939989,30807.04045503,53354.98064664 2025-06-21,23:33:22.000,172,11069613,3565,0,1750548801,13195.387444879998,28962.078709260008,53355.16231176 2025-06-21,23:33:23.000,172,11069639,4285,0,1750548802,13195.111256169992,29422.894435619994,53355.03654360001 2025-06-21,23:33:24.000,172,11069653,4525,0,1750548803,13194.87548532,30344.723263980006,53355.085453440006 2025-06-21,23:33:25.000,172,11069500,3924,0,1750548804,13194.58582398999,29422.126080450005,53355.03654360001 2025-06-21,23:33:26.000,172,11069553,4565,0,1750548805,13194.323107899989,29421.822967860004,53354.98763376001 2025-06-21,23:33:27.000,172,11069574,3325,0,1750548806,13193.986292399997,24349.14918465,53354.95968528001 2025-06-21,23:33:28.000,172,11069609,3885,0,1750548807,13193.737048930001,28498.93677,53354.917762560006 2025-06-21,23:33:29.000,172,11069673,4165,0,1750548808,13193.53495963,29882.286237720007,53354.87583984 2025-06-21,23:33:30.000,172,11069626,3365,0,1750548809,13193.36655187999,27115.467467070004,53354.896801200004 2025-06-21,23:33:31.000,172,11069528,3444,0,1750548810,13193.22508936999,28959.92872461,53354.73609744 2025-06-21,23:33:32.000,172,11069625,4965,0,1750548811,13193.103835789989,27576.64974819,53354.65923912 2025-06-21,23:33:33.000,172,11069561,3845,0,1750548812,13193.070154239998,30343.461469710004,53354.477574 2025-06-21,23:33:34.000,172,11069607,4645,0,1750548813,13192.975845899993,33110.35778079,53354.45661264001 2025-06-21,23:33:35.000,172,11069688,4045,0,1750548814,13192.975845899993,32649.253040099997,53354.33084448 2025-06-21,23:33:36.000,172,11069523,4605,0,1750548815,13193.070154239998,31265.95996542,53354.30988312 2025-06-21,23:33:37.000,172,11069603,4004,0,1750548816,13193.070154239998,30804.95391255,53354.20507632 2025-06-21,23:33:38.000,172,11069610,4365,0,1750548817,13193.130781029999,31266.206684970006,53354.12123088001 2025-06-21,23:33:39.000,172,11069567,4605,0,1750548818,13193.063417929989,26193.765523049995,53354.03738544 2025-06-21,23:33:40.000,172,11069455,4685,0,1750548819,13193.110572099999,26193.828965220004,53354.079308160006 2025-06-21,23:33:41.000,172,11069330,4205,0,1750548820,13193.097099479994,29421.576248309997,53353.93257864001 2025-06-21,23:33:42.000,172,11069410,4445,0,1750548821,13193.063417929989,28960.330525020006,53353.92559152 2025-06-21,23:33:43.000,172,11069597,3765,0,1750548822,13192.955636969993,29421.428216579996,53353.81379760001 2025-06-21,23:33:44.000,172,11069596,3804,0,1750548823,13192.874801249993,29882.441318580008,53353.81379760001 2025-06-21,23:33:45.000,172,11069498,3005,0,1750548824,13192.719866120002,28960.006265040007,53353.82078472 2025-06-21,23:33:46.000,172,11069672,3965,0,1750548825,13192.625557779997,29882.19459903,53353.76488776001 2025-06-21,23:33:47.000,172,11069578,4205,0,1750548826,13192.490831579991,28498.647755669997,53353.71597792001 2025-06-21,23:33:48.000,172,11069525,4805,0,1750548827,13192.423468479996,35415.324602969995,53353.792836240005 2025-06-21,23:33:49.000,172,11069645,4165,0,1750548828,13192.20790655999,24809.422128000006,53353.56226128 2025-06-21,23:33:50.000,172,11069652,4045,0,1750548829,13192.15401608,29881.680012540004,53353.52033856001 2025-06-21,23:33:51.000,172,11069528,3325,0,1750548830,13192.079916669994,33109.497786930006,53353.506364320005 2025-06-21,23:33:52.000,172,11069487,4525,0,1750548831,13192.07318036,28498.224807870007,53353.408544640006 2025-06-21,23:33:53.000,172,11069646,4485,0,1750548832,13192.079916669994,29881.57427559,53353.289763600005 2025-06-21,23:33:54.000,172,11069563,3804,0,1750548833,13192.120334529995,28498.104972660003,53353.21290528001 2025-06-21,23:33:55.000,172,11069576,4325,0,1750548834,13192.22811548999,27114.755504939996,53353.15700832 2025-06-21,23:33:56.000,172,11069597,4445,0,1750548835,13192.31568752,27114.811897980006,53353.08713712 2025-06-21,23:33:57.000,172,11069599,4845,0,1750548836,13192.41673217,27575.888442149997,53353.122072720005 2025-06-21,23:33:58.000,172,11069533,4685,0,1750548837,13192.524513129996,32648.160424949994,53353.01726592001 2025-06-21,23:33:59.000,172,11069616,4045,0,1750548838,13192.585139919996,31264.775711580005,53352.89848488001 2025-06-21,23:34:00.000,172,11069672,3325,0,1750548839,13192.760283980002,32648.068786260003,53352.93342048 2025-06-21,23:34:01.000,172,11069563,4725,0,1750548840,13192.854592319993,27575.67696825,53352.8705364 2025-06-21,23:34:02.000,172,11069520,4205,0,1750548841,13192.935428039993,32186.921750790003,53352.77271672 2025-06-21,23:34:03.000,172,11069684,4365,0,1750548842,13193.029736379998,32186.879456010007,53352.8705364 2025-06-21,23:34:04.000,172,11069596,3565,0,1750548843,13193.097099479994,31264.613581590005,53352.84258792 2025-06-21,23:34:05.000,172,11069640,3325,0,1750548844,13193.20488043999,28036.725315899996,53352.77271672 2025-06-21,23:34:06.000,172,11069655,3885,0,1750548845,13193.238561989994,31264.52899203,53352.66092280001 2025-06-21,23:34:07.000,172,11069554,3405,0,1750548846,13193.30592508999,29881.200671700004,53352.59803872 2025-06-21,23:34:08.000,172,11069708,4085,0,1750548847,13193.40696973999,31264.564237679995,53352.60502584 2025-06-21,23:34:09.000,172,11069670,4125,0,1750548848,13193.460860219995,28498.090874400004,53352.64694856 2025-06-21,23:34:10.000,172,11069546,3765,0,1750548849,13193.59558642,26192.43323748,53352.60502584 2025-06-21,23:34:11.000,172,11069577,4645,0,1750548850,13193.743785239996,27575.916638669994,53352.556116 2025-06-21,23:34:12.000,172,11069591,3725,0,1750548851,13193.865038819997,27575.980080840003,53352.56310312001 2025-06-21,23:34:13.000,172,11069564,3885,0,1750548852,13193.932401919992,29881.73640558,53352.4862448 2025-06-21,23:34:14.000,172,11069510,3045,0,1750548853,13194.080600740002,32187.464533799997,53352.556116 2025-06-21,23:34:15.000,172,11069584,3085,0,1750548854,13194.195118009993,28959.837085920008,53352.570090240006 2025-06-21,23:34:16.000,172,11069630,4165,0,1750548855,13194.309635279998,29882.265090329995,53352.54214176001 2025-06-21,23:34:17.000,172,11069604,4285,0,1750548856,13194.46457040999,29882.314434240005,53352.549128880004 2025-06-21,23:34:18.000,172,11069632,4245,0,1750548857,13194.5925603,26193.441263069995,53352.570090240006 2025-06-21,23:34:19.000,172,11069393,4565,0,1750548858,13194.5925603,26654.574200279996,53352.58406448 2025-06-21,23:34:20.000,172,11069688,3165,0,1750548859,13194.62624184999,28960.210689810003,53352.556116 2025-06-21,23:34:21.000,172,11069595,3924,0,1750548860,13194.70707756999,28499.10594912,53352.556116 2025-06-21,23:34:22.000,172,11069536,4325,0,1750548861,13194.700341259995,28960.267082849998,53352.6259872 2025-06-21,23:34:23.000,172,11069553,3645,0,1750548862,13194.659923399995,30343.65884535,53352.63996144001 2025-06-21,23:34:24.000,172,11069625,4365,0,1750548863,13194.56561505999,30804.693094739996,53352.68887128001 2025-06-21,23:34:25.000,172,11069699,4645,0,1750548864,13194.51172458,29882.610497700007,53352.63297432 2025-06-21,23:34:26.000,172,11069543,4645,0,1750548865,13194.44436147999,29882.610497700007,53352.74476824 2025-06-21,23:34:27.000,172,11069604,4245,0,1750548866,13194.343316829989,25271.203585170006,53352.73079400001 2025-06-21,23:34:28.000,172,11069699,4365,0,1750548867,13194.249008489998,30804.897519510007,53352.65393568 2025-06-21,23:34:29.000,172,11069654,4285,0,1750548868,13194.168172769998,29421.39297093,53352.74476824 2025-06-21,23:34:30.000,172,11069570,3405,0,1750548869,13194.100809670002,34493.96806632,53352.7657296 2025-06-21,23:34:31.000,172,11069676,4045,0,1750548870,13194.013237639992,28038.142191029998,53352.80765232001 2025-06-21,23:34:32.000,172,11069627,4365,0,1750548871,13193.932401919992,26193.638638710006,53352.737781120006 2025-06-21,23:34:33.000,172,11069672,3205,0,1750548872,13193.871775129992,29421.618543090008,53352.786690960005 2025-06-21,23:34:34.000,172,11069685,4365,0,1750548873,13193.817884650001,28038.374812320006,53352.75874248001 2025-06-21,23:34:35.000,172,11069652,3245,0,1750548874,13193.743785239996,31266.12209541,53352.65393568 2025-06-21,23:34:36.000,172,11069598,4004,0,1750548875,13193.649476899991,28038.191534939993,53352.6958584 2025-06-21,23:34:37.000,172,11069683,3605,0,1750548876,13193.56864117999,29882.652792480003,53352.716819760004 2025-06-21,23:34:38.000,172,11069604,4765,0,1750548877,13193.460860219995,30804.904568640006,53352.63297432 2025-06-21,23:34:40.000,172,11069616,3845,0,1750548879,13193.27224354,28960.344623280005,53352.75175536 2025-06-21,23:34:41.000,172,11069602,4165,0,1750548880,13193.137517339994,22965.609390419995,53352.75874248001 2025-06-21,23:34:42.000,172,11069726,3365,0,1750548881,13193.029736379998,30343.567206659995,53352.77271672 2025-06-21,23:34:43.000,172,11069561,4645,0,1750548882,13192.861328630002,24348.881317709995,53352.72380688 2025-06-21,23:34:44.000,172,11069572,4285,0,1750548883,13192.692920879992,28037.853176699995,53352.72380688 2025-06-21,23:34:45.000,172,11069570,4205,0,1750548884,13192.558194680001,25271.076700830003,53352.786690960005 2025-06-21,23:34:46.000,172,11069447,4725,0,1750548885,13192.4369411,28037.80383279,53352.77970384001 2025-06-21,23:34:47.000,172,11069525,3685,0,1750548886,13192.26853334999,29882.286237720007,53352.70284552 2025-06-21,23:34:48.000,172,11069661,4685,0,1750548887,13192.20790655999,28498.901524350003,53352.73079400001 2025-06-21,23:34:49.000,172,11069634,3405,0,1750548888,13192.079916669994,30804.4957191,53352.72380688 2025-06-21,23:34:50.000,172,11069513,4365,0,1750548889,13192.00581725999,29882.279188589993,53352.67489704 2025-06-21,23:34:51.000,172,11069506,3525,0,1750548890,13191.958663089994,33110.252043839995,53352.52118040001 2025-06-21,23:34:52.000,172,11069741,3804,0,1750548891,13191.911508919999,27576.67089558,53352.57707736 2025-06-21,23:34:53.000,172,11069641,3765,0,1750548892,13191.898036299994,28037.867274959994,53352.59803872 2025-06-21,23:34:54.000,172,11069604,4125,0,1750548893,13191.951926779999,24809.95081275,53352.549128880004 2025-06-21,23:34:55.000,172,11069731,4004,0,1750548894,13191.96539939999,26193.349624380004,53352.4862448 2025-06-21,23:34:56.000,172,11069573,3605,0,1750548895,13192.02602618999,31265.63570544,53352.42336072001 2025-06-21,23:34:57.000,172,11069709,4725,0,1750548896,13191.972135709999,25732.202588910004,53352.35348952001 2025-06-21,23:34:58.000,172,11069607,3725,0,1750548897,13192.032762499999,26654.3909229,53352.40938648 2025-06-21,23:34:59.000,172,11069585,4405,0,1750548898,13192.10686190999,26654.327480730004,53352.3115668 2025-06-21,23:35:00.000,172,11069660,4165,0,1750548899,13192.15401608,23887.5369066,53352.29759256 2025-06-21,23:35:01.000,172,11069715,4205,0,1750548900,13192.19443394,30804.368834759996,53352.24868272 2025-06-21,23:35:02.000,172,11069674,3804,0,1750548901,13192.201170249995,28959.74544723,53352.27663120001 2025-06-21,23:35:03.000,172,11069657,3444,0,1750548902,13192.17422501,28037.47252368,53352.22772136001 2025-06-21,23:35:04.000,172,11069677,4445,0,1750548903,13192.16748869999,27576.19155474,53352.19278576 2025-06-21,23:35:05.000,172,11069526,3965,0,1750548904,13192.19443394,29881.757552969997,53352.22073424 2025-06-21,23:35:06.000,172,11069600,4325,0,1750548905,13192.180961319995,30342.749507579996,53352.09496608 2025-06-21,23:35:07.000,172,11069618,4325,0,1750548906,13192.20790655999,33109.46959040999,53352.14387592 2025-06-21,23:35:08.000,172,11069647,3924,0,1750548907,13192.241588109995,28498.196611349995,53352.09496608 2025-06-21,23:35:09.000,172,11069772,4365,0,1750548908,13192.30895120999,25731.511774169994,53352.08797896001 2025-06-21,23:35:10.000,172,11069528,4125,0,1750548909,13192.28874227999,27114.85419276,53352.01112064001 2025-06-21,23:35:11.000,172,11069625,4605,0,1750548910,13192.28874227999,28959.498727679995,53351.97618504 2025-06-21,23:35:12.000,172,11069518,4125,0,1750548911,13192.34936906999,27576.099916050007,53352.02509488 2025-06-21,23:35:13.000,172,11069541,4765,0,1750548912,13192.490831579991,28498.408085250005,53352.032082 2025-06-21,23:35:14.000,172,11069616,4325,0,1750548913,13192.585139919996,32648.653864050008,53351.899326720006 2025-06-21,23:35:15.000,172,11069613,4685,0,1750548914,13192.645766709997,26192.976020489994,53351.88535248 2025-06-21,23:35:16.000,172,11069649,3845,0,1750548915,13192.746811359997,28498.647755669997,53351.857404 2025-06-21,23:35:17.000,172,11069649,4285,0,1750548916,13192.841119700002,23887.459366170006,53351.80849416 2025-06-21,23:35:18.000,172,11069539,3765,0,1750548917,13192.982582209988,27576.551060369995,53351.81548128 2025-06-21,23:35:19.000,172,11069692,4285,0,1750548918,13193.150989959999,28037.733341490006,53351.79451992 2025-06-21,23:35:20.000,172,11069628,4485,0,1750548919,13193.110572099999,28037.65580106,53351.7875328 2025-06-21,23:35:21.000,172,11069643,4325,0,1750548920,13193.258770919994,29882.236893809997,53351.74561008 2025-06-21,23:35:22.000,172,11069673,4605,0,1750548921,13193.359815569995,26654.36272638,53351.7176616 2025-06-21,23:35:23.000,172,11069617,4245,0,1750548922,13193.400233429995,31265.63570544,53351.69670024 2025-06-21,23:35:24.000,172,11069666,3085,0,1750548923,13193.50801438999,36337.985228670004,53351.77355856001 2025-06-21,23:35:25.000,172,11069601,3525,0,1750548924,13193.57537749,32649.05566446,53351.731635840006 2025-06-21,23:35:26.000,172,11069727,4645,0,1750548925,13193.649476899991,28960.161345900007,53351.80150704001 2025-06-21,23:35:27.000,172,11069623,4365,0,1750548926,13193.622531659996,31265.713245870007,53351.68971312 2025-06-21,23:35:28.000,172,11069595,3645,0,1750548927,13193.703367379996,27115.742383139994,53351.64080328 2025-06-21,23:35:29.000,172,11069495,3765,0,1750548928,13193.743785239996,32187.894530730002,53351.73862296 2025-06-21,23:35:30.000,172,11069593,4445,0,1750548929,13193.844829889997,30343.546059269996,53351.66875176 2025-06-21,23:35:31.000,172,11069597,4925,0,1750548930,13193.817884650001,28499.042506950005,53351.68272600001 2025-06-21,23:35:32.000,172,11069757,4725,0,1750548931,13193.912192989992,30343.35573276,53351.76657144 2025-06-21,23:35:33.000,172,11069548,4125,0,1750548932,13193.952610849992,28498.77464001,53351.74561008 2025-06-21,23:35:34.000,172,11069641,4645,0,1750548933,13194.087337049998,33109.87843995,53351.74561008 2025-06-21,23:35:35.000,172,11069556,4165,0,1750548934,13194.100809670002,28037.500720199998,53351.73862296 2025-06-21,23:35:36.000,172,11069608,4405,0,1750548935,13194.174909079993,28498.401036120005,53351.75259720001 2025-06-21,23:35:37.000,172,11069667,4965,0,1750548936,13194.181645389988,33109.37090259,53351.69670024 2025-06-21,23:35:38.000,172,11069558,3405,0,1750548937,13194.235535869993,26653.530929040004,53351.81548128 2025-06-21,23:35:39.000,172,11069469,3605,0,1750548938,13194.262481109989,28036.767610680006,53351.857404 2025-06-21,23:35:40.000,172,11069632,3965,0,1750548939,13194.343316829989,28036.619578950005,53351.76657144 2025-06-21,23:35:41.000,172,11069631,4565,0,1750548940,13194.376998379994,29881.09493475,53351.90631384 2025-06-21,23:35:42.000,172,11069696,4325,0,1750548941,13194.451097789999,32647.589445420002,53351.9272752 2025-06-21,23:35:43.000,172,11069606,4325,0,1750548942,13194.478043029994,28958.673979469997,53351.88535248 2025-06-21,23:35:44.000,172,11069586,4165,0,1750548943,13194.51172458,28497.533993129997,53351.95522368 2025-06-21,23:35:45.000,172,11069621,3645,0,1750548944,13194.46457040999,30803.128187880007,53351.95522368 2025-06-21,23:35:46.000,172,11069699,4445,0,1750548945,13194.53193351,29419.877407980006,53351.94124944001 2025-06-21,23:35:47.000,172,11069632,3045,0,1750548946,13194.58582398999,28036.66187373,53351.95522368 2025-06-21,23:35:48.000,172,11069547,3444,0,1750548947,13194.579087679995,32647.963049309998,53351.9272752 2025-06-21,23:35:49.000,172,11069595,4525,0,1750548948,13194.62624184999,29881.137229529995,53352.03906912001 2025-06-21,23:35:50.000,172,11069627,4485,0,1750548949,13194.70707756999,27114.466490609993,53351.98317216 2025-06-21,23:35:51.000,172,11069569,3285,0,1750548950,13194.73402281,32186.886505140006,53352.01112064001 2025-06-21,23:35:52.000,172,11069660,3525,0,1750548951,13194.73402281,22503.4402311,53351.99015928001 2025-06-21,23:35:53.000,172,11069630,4085,0,1750548952,13194.72728649999,27575.775656070007,53352.00413352 2025-06-21,23:35:54.000,172,11069608,4125,0,1750548953,13194.78791328999,26192.383893570004,53352.03906912001 2025-06-21,23:35:55.000,172,11069600,3565,0,1750548954,13194.69360495,30342.495738900005,53352.067017600006 2025-06-21,23:35:56.000,172,11069710,4125,0,1750548955,13194.70707756999,29420.124127529998,53352.13688880001 2025-06-21,23:35:57.000,172,11069589,4885,0,1750548956,13194.73402281,29881.165426050007,53352.12990168 2025-06-21,23:35:58.000,172,11069484,3165,0,1750548957,13194.58582398999,28497.632680950002,53352.12291456 2025-06-21,23:35:59.000,172,11069458,3565,0,1750548958,13194.437625169994,24347.626572570007,53352.10894032001 2025-06-21,23:36:00.000,172,11069618,4125,0,1750548959,13194.417416239994,28497.562189649994,53352.12291456 2025-06-21,23:36:01.000,172,11069757,4405,0,1750548960,13194.376998379994,31264.289321610006,53352.15086304 2025-06-21,23:36:02.000,172,11069477,3845,0,1750548961,13194.282690039989,31725.408160560008,53352.17881152001 2025-06-21,23:36:03.000,172,11069670,3205,0,1750548962,13194.208590629998,28958.610537300003,53352.08797896001 2025-06-21,23:36:04.000,172,11069601,4765,0,1750548963,13194.168172769998,29880.92575563,53352.25566984001 2025-06-21,23:36:05.000,172,11069679,3885,0,1750548964,13194.107545979998,30803.107040489995,53352.13688880001 2025-06-21,23:36:06.000,172,11069637,4725,0,1750548965,13194.053655499993,32186.498802989998,53352.213747120004 2025-06-21,23:36:07.000,172,11069642,4405,0,1750548966,13193.993028709992,32186.48470473,53352.18579864001 2025-06-21,23:36:08.000,172,11069579,4645,0,1750548967,13193.952610849992,26192.003240549995,53352.234708480006 2025-06-21,23:36:09.000,172,11069607,3645,0,1750548968,13193.979556090002,31264.113093360007,53352.19977288 2025-06-21,23:36:10.000,172,11069548,4165,0,1750548969,13193.918929300002,28497.407108789994,53352.18579864001 2025-06-21,23:36:11.000,172,11069738,3085,0,1750548970,13193.865038819997,27113.9237076,53352.12291456 2025-06-21,23:36:12.000,172,11069658,3645,0,1750548971,13193.811148339992,29419.398067140006,53352.12990168 2025-06-21,23:36:13.000,172,11069571,4085,0,1750548972,13193.69663107,26191.601440140003,53352.115927440005 2025-06-21,23:36:14.000,172,11069688,3485,0,1750548973,13193.65621321,27574.831072650006,53352.067017600006 2025-06-21,23:36:15.000,172,11069581,3485,0,1750548974,13193.45412391,32185.779791730005,53352.067017600006 2025-06-21,23:36:16.000,172,11069581,4285,0,1750548975,13193.359815569995,33569.044669890005,53352.08099184 2025-06-21,23:36:17.000,172,11069505,3645,0,1750548976,13193.231825679999,35874.385095959995,53352.032082 2025-06-21,23:36:18.000,172,11069621,4365,0,1750548977,13193.117308409994,28035.56925858,53351.97618504 2025-06-21,23:36:19.000,172,11069667,4445,0,1750548978,13192.962373279988,30341.135256809997,53351.95522368 2025-06-21,23:36:20.000,172,11069548,2965,0,1750548979,13192.793965529992,31724.421282359996,53351.83644264 2025-06-21,23:36:21.000,172,11069667,4405,0,1750548980,13192.740075050002,28496.624655360007,53351.9622108 2025-06-21,23:36:22.000,172,11069648,3924,0,1750548981,13192.639030400002,25729.946867310005,53351.9272752 2025-06-21,23:36:23.000,172,11069579,4645,0,1750548982,13192.605348849997,29418.869382389996,53351.75259720001 2025-06-21,23:36:24.000,172,11069572,4045,0,1750548983,13192.578403610001,28496.68809753,53351.878365360004 2025-06-21,23:36:25.000,172,11069567,3685,0,1750548984,13192.551458369991,31263.436376879996,53351.710674480004 2025-06-21,23:36:26.000,172,11069678,3924,0,1750548985,13192.740075050002,24346.74543132,53351.67573888001 2025-06-21,23:36:27.000,172,11069534,4004,0,1750548986,13192.767020289997,31724.51292105,53351.64080328 2025-06-21,23:36:28.000,172,11069613,4285,0,1750548987,13192.908482799998,28957.933820820006,53351.63381616001 2025-06-21,23:36:29.000,172,11069691,4765,0,1750548988,13193.076890549994,27113.521907190006,53351.68272600001 2025-06-21,23:36:30.000,172,11069501,4605,0,1750548989,13193.211616749999,28035.611553359995,53351.61984192 2025-06-21,23:36:31.000,172,11069616,3685,0,1750548990,13193.278979849994,28496.772687089993,53351.61984192 2025-06-21,23:36:32.000,172,11069679,4325,0,1750548991,13193.420442359995,26191.15029582,53351.68971312 2025-06-21,23:36:33.000,172,11069580,3725,0,1750548992,13193.602322729996,26191.079804520006,53351.563944960006 2025-06-21,23:36:34.000,172,11069690,3125,0,1750548993,13193.649476899991,29879.833140479997,53351.612854800005 2025-06-21,23:36:35.000,172,11069464,3565,0,1750548994,13193.723576309996,24807.476568120008,53351.60586768001 2025-06-21,23:36:36.000,172,11069584,3125,0,1750548995,13193.817884650001,36796.228022580006,53351.5779192 2025-06-21,23:36:37.000,172,11069648,3804,0,1750548996,13193.865038819997,29879.410192680007,53351.57093208 2025-06-21,23:36:38.000,172,11069647,4485,0,1750548997,13193.757257860001,28495.842201930005,53351.54997072 2025-06-21,23:36:39.000,172,11069640,4485,0,1750548998,13193.703367379996,27112.274211180003,53351.52202224 2025-06-21,23:36:40.000,172,11069656,3645,0,1750548999,13193.65621321,29417.68512855,53351.46612528001 2025-06-21,23:36:41.000,172,11069551,4525,0,1750549000,13193.58885010999,22039.91763882,53351.55695784001 2025-06-21,23:36:42.000,172,11069680,4125,0,1750549001,13193.521487009995,28034.060744760005,53351.43817680001 2025-06-21,23:36:43.000,172,11069605,4765,0,1750549002,13193.481069149995,27572.857316249996,53351.494073760005 2025-06-21,23:36:44.000,172,11069621,4765,0,1750549003,13193.45412391,28495.052699370004,53351.45913816 2025-06-21,23:36:45.000,172,11069607,4605,0,1750549004,13193.440651289995,29878.395117959997,53351.45215104 2025-06-21,23:36:46.000,172,11069672,4165,0,1750549005,13193.52822331999,28495.031551980006,53351.445163920005 2025-06-21,23:36:47.000,172,11069668,4245,0,1750549006,13193.5147507,30800.604599340004,53351.45913816 2025-06-21,23:36:48.000,172,11069633,4445,0,1750549007,13193.642740589996,25728.57228696,53351.36131848 2025-06-21,23:36:49.000,172,11069555,4645,0,1750549008,13193.737048930001,26650.8663579,53351.34035712001 2025-06-21,23:36:50.000,172,11069597,4525,0,1750549009,13193.993028709992,27573.181576229996,53351.30542152 2025-06-21,23:36:51.000,172,11069600,4085,0,1750549010,13194.201854319988,29417.734472459997,53351.326382880005 2025-06-21,23:36:52.000,172,11069625,4605,0,1750549011,13194.417416239994,29878.895606189995,53351.326382880005 2025-06-21,23:36:53.000,172,11069751,3725,0,1750549012,13194.60603291999,30340.028543399996,53351.23555032 2025-06-21,23:36:54.000,172,11069613,4645,0,1750549013,13194.821594839996,34028.852370659995,53351.29843440001 2025-06-21,23:36:55.000,172,11069572,3365,0,1750549014,13195.037156760001,22040.08681794,53351.21458896 2025-06-21,23:36:56.000,172,11069653,3605,0,1750549015,13195.212300819992,28034.575331250002,53351.347344240006 2025-06-21,23:36:57.000,172,11069591,3605,0,1750549016,13195.299872850002,31262.202779130006,53351.29144728 2025-06-21,23:36:58.000,172,11069615,4325,0,1750549017,13195.347027019998,27573.15337971,53351.34035712001 2025-06-21,23:36:59.000,172,11069625,4645,0,1750549018,13195.454807979993,25728.621630869995,53351.36830560001 2025-06-21,23:37:00.000,172,11069588,4004,0,1750549019,13195.454807979993,30339.605595600005,53351.29843440001 2025-06-21,23:37:01.000,172,11069505,4485,0,1750549020,13195.448071669998,24345.12413142,53351.4032412 2025-06-21,23:37:02.000,172,11069611,4645,0,1750549021,13195.535643699994,31261.6317996,53351.4032412 2025-06-21,23:37:03.000,172,11069593,4765,0,1750549022,13195.488489529998,29878.19069319,53351.41721544001 2025-06-21,23:37:04.000,172,11069617,4965,0,1750549023,13195.441335359988,29417.121198149995,53351.43118968 2025-06-21,23:37:05.000,172,11069505,4805,0,1750549024,13195.441335359988,27111.421266449994,53351.54997072 2025-06-21,23:37:06.000,172,11069564,4285,0,1750549025,13195.448071669998,29878.04971059,53351.45215104 2025-06-21,23:37:07.000,172,11069624,3525,0,1750549026,13195.434599049993,30339.126254760005,53351.43817680001 2025-06-21,23:37:08.000,172,11069488,4485,0,1750549027,13195.421126429988,28494.538112880007,53351.48009952 2025-06-21,23:37:09.000,172,11069630,4285,0,1750549028,13195.380708569988,29416.789889039996,53351.48708664001 2025-06-21,23:37:10.000,172,11069659,4445,0,1750549029,13195.414390119993,31261.15950789,53351.46612528001 2025-06-21,23:37:11.000,172,11069551,4765,0,1750549030,13195.414390119993,34488.716464469995,53351.48009952 2025-06-21,23:37:12.000,172,11069668,4205,0,1750549031,13195.414390119993,33105.282407189996,53351.42420256 2025-06-21,23:37:13.000,172,11069560,3965,0,1750549032,13195.461544289989,30799.638868530004,53351.54997072 2025-06-21,23:37:14.000,172,11069644,4285,0,1750549033,13195.488489529998,28955.360888370007,53351.494073760005 2025-06-21,23:37:15.000,172,11069523,3765,0,1750549034,13195.461544289989,28955.163512729996,53351.57093208 2025-06-21,23:37:16.000,172,11069593,3924,0,1750549035,13195.508698459998,33565.98534747001,53351.563944960006 2025-06-21,23:37:17.000,172,11069543,3924,0,1750549036,13195.508698459998,30338.357899590002,53351.55695784001 2025-06-21,23:37:18.000,172,11069620,4405,0,1750549037,13195.542380009989,32643.93094695,53351.48708664001 2025-06-21,23:37:19.000,172,11069572,4365,0,1750549038,13195.488489529998,29416.134319949997,53351.46612528001 2025-06-21,23:37:20.000,172,11069583,4605,0,1750549039,13195.576061559994,28954.937940570002,53351.494073760005 2025-06-21,23:37:21.000,172,11069461,4565,0,1750549040,13195.650160969999,34488.244172759994,53351.50804800001 2025-06-21,23:37:22.000,172,11069614,4004,0,1750549041,13195.656897279994,28032.813048750002,53351.59189344 2025-06-21,23:37:23.000,172,11069660,4004,0,1750549042,13195.737732999994,28032.770753970006,53351.52900936 2025-06-21,23:37:24.000,172,11069500,3924,0,1750549043,13195.76467823999,27571.715357189998,53351.59888056 2025-06-21,23:37:25.000,172,11069592,4125,0,1750549044,13195.83204134,28493.854347269997,53351.62682904 2025-06-21,23:37:26.000,172,11069670,3045,0,1750549045,13195.86572288999,29415.9580917,53351.69670024 2025-06-21,23:37:27.000,172,11069657,4605,0,1750549046,13195.95329492,31260.292464900005,53351.70368736001 2025-06-21,23:37:28.000,172,11069447,3685,0,1750549047,13196.05433957,26648.998338449994,53351.69670024 2025-06-21,23:37:29.000,172,11069638,4285,0,1750549048,13196.02739432999,24343.39709457,53351.67573888001 2025-06-21,23:37:40.000,172,11069653,4645,0,1750549059,13196.424836619997,31259.143456709993,53351.77355856001 2025-06-21,23:37:41.000,172,11069720,4565,0,1750549060,13196.566299129998,25726.1614845,53351.829455520005 2025-06-21,23:37:42.000,172,11069615,4365,0,1750549061,13196.741443189989,27570.707331600002,53351.77355856001 2025-06-21,23:37:43.000,172,11069523,3804,0,1750549062,13196.829015219999,32642.633907030002,53351.710674480004 2025-06-21,23:37:44.000,172,11069563,4885,0,1750549063,13197.00415927999,24803.923806599996,53351.70368736001 2025-06-21,23:37:45.000,172,11069655,4565,0,1750549064,13197.078258689995,27109.42636266,53351.81548128 2025-06-21,23:37:46.000,172,11069678,4085,0,1750549065,13197.16583071999,30337.074957930003,53351.85041688001 2025-06-21,23:37:47.000,172,11069623,3685,0,1750549066,13197.280347989996,28953.753686730008,53351.83644264 2025-06-21,23:37:48.000,172,11069520,4205,0,1750549067,13197.29382061,33103.61176338,53351.80849416 2025-06-21,23:37:49.000,172,11069433,4325,0,1750549068,13197.367920019991,34025.645016509996,53351.84342976001 2025-06-21,23:37:50.000,172,11069661,4325,0,1750549069,13197.340974779996,26187.202783019995,53351.85041688001 2025-06-21,23:37:51.000,172,11069732,3765,0,1750549070,13197.367920019991,33564.61781625,53351.85041688001 2025-06-21,23:37:52.000,172,11069599,3765,0,1750549071,13197.408337879991,32642.528170079997,53351.9272752 2025-06-21,23:37:53.000,172,11069642,4165,0,1750549072,13197.415074190001,26187.442453440002,53351.899326720006 2025-06-21,23:37:54.000,172,11069738,4085,0,1750549073,13197.381392639996,28954.056799319995,53351.84342976001 2025-06-21,23:37:55.000,172,11069596,4085,0,1750549074,13197.455492050001,33104.062907700005,53351.94124944001 2025-06-21,23:37:56.000,172,11069636,3485,0,1750549075,13197.543064079997,32181.966212400002,53351.948236560005 2025-06-21,23:37:57.000,172,11069637,4525,0,1750549076,13197.603690869997,31721.044749089997,53351.92028808001 2025-06-21,23:37:58.000,172,11069642,4485,0,1750549077,13197.664317659997,29415.78186345,53351.95522368 2025-06-21,23:37:59.000,172,11069598,4325,0,1750549078,13197.778834930003,28032.376002689998,53351.88535248 2025-06-21,23:38:00.000,172,11069578,3885,0,1750549079,13198.007869469999,28493.445497730005,53352.032082 2025-06-21,23:38:01.000,172,11069646,3205,0,1750549080,13197.987660539999,32182.3186689,53352.02509488 2025-06-21,23:38:02.000,172,11069532,4165,0,1750549081,13198.14259566999,26188.26015252,53351.98317216 2025-06-21,23:38:03.000,172,11069590,4245,0,1750549082,13198.236904009995,33104.499953759994,53351.91330096 2025-06-21,23:38:04.000,172,11069585,4885,0,1750549083,13198.32447603999,32182.276374120003,53351.96919792001 2025-06-21,23:38:05.000,172,11069707,4565,0,1750549084,13198.48614747999,28954.514992769997,53351.92028808001 2025-06-21,23:38:06.000,172,11069636,3285,0,1750549085,13198.51309272,32182.241128470007,53351.899326720006 2025-06-21,23:38:07.000,172,11069731,3845,0,1750549086,13198.614137370001,32182.022605439997,53351.899326720006 2025-06-21,23:38:08.000,172,11069746,3645,0,1750549087,13198.708445709992,25726.619677950002,53352.03906912001 2025-06-21,23:38:09.000,172,11069608,4165,0,1750549088,13198.735390950002,34026.293536469995,53352.00413352 2025-06-21,23:38:10.000,172,11069728,3924,0,1750549089,13198.870117149992,31720.86852084,53351.948236560005 2025-06-21,23:38:11.000,172,11069554,3125,0,1750549090,13198.950952869993,28493.043697319998,53352.06003048001 2025-06-21,23:38:12.000,172,11069584,4045,0,1750549091,13198.910535009993,32181.959163270003,53352.09496608 2025-06-21,23:38:13.000,172,11069689,3485,0,1750549092,13198.937480250002,28954.225978439994,53352.08099184 2025-06-21,23:38:14.000,172,11069643,4525,0,1750549093,13199.011579659993,34026.16665213001,53352.07400472 2025-06-21,23:38:15.000,172,11069725,4125,0,1750549094,13199.025052279998,29415.45760347,53352.13688880001 2025-06-21,23:38:16.000,172,11069595,4405,0,1750549095,13198.964425489998,30337.73052702,53351.97618504 2025-06-21,23:38:17.000,172,11069522,3005,0,1750549096,13199.011579659993,29876.696277630006,53352.115927440005 2025-06-21,23:38:18.000,172,11069758,4285,0,1750549097,13199.132833239993,30338.090032649998,53352.13688880001 2025-06-21,23:38:19.000,172,11069577,4525,0,1750549098,13199.26082312999,28032.8482944,53352.067017600006 2025-06-21,23:38:20.000,172,11069480,4085,0,1750549099,13199.314713609994,29416.366941240005,53352.164837280005 2025-06-21,23:38:21.000,172,11069679,4645,0,1750549100,13199.46291242999,29416.620709919996,53352.067017600006 2025-06-21,23:38:22.000,172,11069476,4245,0,1750549101,13199.60437493999,29416.937920769997,53352.13688880001 2025-06-21,23:38:23.000,172,11069627,4045,0,1750549102,13199.806464239991,32183.60161056,53352.2416956 2025-06-21,23:38:24.000,172,11069731,4645,0,1750549103,13199.833409480001,32644.671105600006,53352.19278576 2025-06-21,23:38:25.000,172,11069534,3325,0,1750549104,13200.109598189993,28956.023506590005,53352.33951528 2025-06-21,23:38:26.000,172,11069622,4245,0,1750549105,13200.183697599998,27111.780772080005,53352.30457968001 2025-06-21,23:38:27.000,172,11069594,3444,0,1750549106,13200.399259519989,29417.572342469997,53352.33951528 2025-06-21,23:38:28.000,172,11069574,4285,0,1750549107,13200.405995829999,31722.91276854,53352.34650240001 2025-06-21,23:38:29.000,172,11069740,3605,0,1750549108,13200.251060699993,28956.150390929994,53352.381438000004 2025-06-21,23:38:30.000,172,11069576,3765,0,1750549109,13200.466622619999,28033.673042609997,53352.43733496 2025-06-21,23:38:31.000,172,11069828,4205,0,1750549110,13200.251060699993,26189.127195509995,53352.54214176001 2025-06-21,23:38:32.000,172,11069651,3645,0,1750549111,13200.176961290003,32183.206859280006,53352.57707736 2025-06-21,23:38:33.000,172,11069387,4605,0,1750549112,13199.974871990002,28494.178607249996,53352.59105160001 2025-06-21,23:38:34.000,172,11069400,3325,0,1750549113,13199.69194697,28955.12826708,53352.52816752 2025-06-21,23:38:35.000,172,11069648,4285,0,1750549114,13199.355131469994,26188.140317309997,53352.73079400001 2025-06-21,23:38:36.000,172,11069638,4325,0,1750549115,13199.126096929998,30337.991344830007,53352.59803872 2025-06-21,23:38:37.000,172,11069538,3965,0,1750549116,13198.977898110003,31721.199829949997,53352.6259872 2025-06-21,23:38:38.000,172,11069527,3565,0,1750549117,13198.775808810002,28954.522041899996,53352.66092280001 2025-06-21,23:38:39.000,172,11069606,3725,0,1750549118,13198.654555230001,28493.727462929994,53352.52816752 2025-06-21,23:38:40.000,172,11069459,5005,0,1750549119,13198.573719510001,33566.05583877,53352.53515464 2025-06-21,23:38:41.000,172,11069428,3845,0,1750549120,13198.809490359992,28954.867449269994,53352.49323192001 2025-06-21,23:38:42.000,172,11069575,3965,0,1750549121,13198.796017740002,31260.743609219993,53352.549128880004 2025-06-21,23:38:43.000,172,11069377,3965,0,1750549122,13199.092415379993,30338.794945650006,53352.52118040001 2025-06-21,23:38:44.000,172,11069454,4125,0,1750549123,13199.395549329995,29877.8875806,53352.56310312001 2025-06-21,23:38:45.000,172,11069602,3885,0,1750549124,13199.725628519991,29878.148398410005,53352.57707736 2025-06-21,23:38:46.000,172,11069392,3765,0,1750549125,13199.968135679992,32183.650954469995,53352.43733496 2025-06-21,23:38:47.000,172,11069466,3325,0,1750549126,13200.385786899998,25728.339665670006,53352.4862448 2025-06-21,23:38:48.000,172,11069594,3965,0,1750549127,13200.66197560999,29417.480703780006,53352.52816752 2025-06-21,23:38:49.000,172,11069563,4285,0,1750549128,13200.78322918999,32644.74864603,53352.40938648 2025-06-21,23:38:50.000,172,11069841,3765,0,1750549129,13200.857328599996,33105.656011080006,53352.53515464 2025-06-21,23:38:51.000,172,11069691,4245,0,1750549130,13200.84385597999,34949.83530342,53352.54214176001 2025-06-21,23:38:52.000,172,11069651,4645,0,1750549131,13200.74281132999,31260.898690079994,53352.86354928 2025-06-21,23:38:53.000,172,11069398,3804,0,1750549132,13200.5878762,27110.490781290006,53352.60502584 2025-06-21,23:38:54.000,172,11069853,4685,0,1750549133,13200.486831549999,31721.354910809998,53352.82861368001 2025-06-21,23:38:55.000,172,11069654,4004,0,1750549134,13200.224115459998,29415.704323020007,53352.73079400001 2025-06-21,23:38:56.000,172,11069660,4325,0,1750549135,13199.968135679992,28954.395157560008,53352.835600800005 2025-06-21,23:38:57.000,172,11069392,3485,0,1750549136,13199.779518999996,28953.929914980006,53352.67489704 2025-06-21,23:38:58.000,172,11069360,4085,0,1750549137,13199.50333028999,26648.533095870007,53352.82162656 2025-06-21,23:38:59.000,172,11069587,3804,0,1750549138,13199.375340399994,31259.08706367,53352.80765232001 2025-06-21,23:39:00.000,172,11069483,4045,0,1750549139,13199.40228563999,28953.633851520004,53352.8705364 2025-06-21,23:39:01.000,172,11069557,4205,0,1750549140,13199.274295749994,28492.69124082,53352.619000080005 2025-06-21,23:39:02.000,172,11069129,4245,0,1750549141,13199.476385049995,30336.870533160007,53352.84957504001 2025-06-21,23:39:03.000,172,11069807,4325,0,1750549142,13199.7121559,29875.667104649998,53352.737781120006 2025-06-21,23:39:04.000,172,11069686,3885,0,1750549143,13200.082652949997,25726.062796679995,53352.64694856 2025-06-21,23:39:05.000,172,11069558,3565,0,1750549144,13200.513776789994,28031.494861440005,53352.59105160001 2025-06-21,23:39:06.000,172,11069241,4325,0,1750549145,13200.83038336,28492.966156890005,53352.70284552 2025-06-21,23:39:07.000,172,11069908,3804,0,1750549146,13201.227825649992,27109.59554178,53352.63297432 2025-06-21,23:39:08.000,172,11069713,4325,0,1750549147,13201.672422109994,31720.51606434,53352.60502584 2025-06-21,23:39:09.000,172,11069412,4165,0,1750549148,13201.914929269995,30798.694285110003,53352.6259872 2025-06-21,23:39:10.000,172,11069621,3924,0,1750549149,13202.312371560001,27110.180619570005,53352.667909920005 2025-06-21,23:39:11.000,172,11069748,3924,0,1750549150,13202.655923369988,31260.03164709,53352.737781120006 2025-06-21,23:39:12.000,172,11069813,4445,0,1750549151,13202.891694219994,31720.903766489995,53352.63996144001 2025-06-21,23:39:13.000,172,11069410,4125,0,1750549152,13203.215037099995,30338.019541350004,53352.79367808 2025-06-21,23:39:14.000,172,11069386,3845,0,1750549153,13203.383444849991,26188.09802253,53352.57707736 2025-06-21,23:39:15.000,172,11069513,4565,0,1750549154,13203.747205589993,28032.66501702,53352.85656216001 2025-06-21,23:39:16.000,172,11069461,4445,0,1750549155,13203.787623449993,28032.622722240005,53352.77970384001 2025-06-21,23:39:17.000,172,11069718,3165,0,1750549156,13203.854986549988,31721.622777750003,53352.954381840005 2025-06-21,23:39:18.000,172,11069548,4085,0,1750549157,13203.787623449993,29416.134319949997,53352.99630456001 2025-06-21,23:39:19.000,172,11069736,3965,0,1750549158,13203.915613339988,28954.853351009995,53353.05918864 2025-06-21,23:39:20.000,172,11069695,3565,0,1750549159,13203.861722859998,28954.81105623,53353.20591816 2025-06-21,23:39:21.000,172,11069437,4885,0,1750549160,13203.828041309993,23882.764645589996,53353.12905984 2025-06-21,23:39:22.000,172,11069857,4445,0,1750549161,13203.807832379993,27110.159472180007,53353.13604696 2025-06-21,23:39:23.000,172,11069717,4245,0,1750549162,13203.726996659992,21576.902583899995,53353.19893104 2025-06-21,23:39:24.000,172,11069527,4565,0,1750549163,13203.632688320002,27570.932903759996,53353.170982560005 2025-06-21,23:39:25.000,172,11069677,4205,0,1750549164,13203.444071639991,21115.56522192,53353.10809848 2025-06-21,23:39:26.000,172,11069510,3685,0,1750549165,13203.437335329996,29415.662028239996,53353.30373784 2025-06-21,23:39:27.000,172,11069671,4325,0,1750549166,13203.28913651,30337.504954860007,53353.34566056 2025-06-21,23:39:28.000,172,11069766,3845,0,1750549167,13203.18809186,29876.357919389993,53353.23386664001 2025-06-21,23:39:29.000,172,11069624,3885,0,1750549168,13203.24871865,28031.854367070002,53353.31072496001 2025-06-21,23:39:30.000,172,11069369,3765,0,1750549169,13203.457544259996,28954.374010169995,53353.19194392001 2025-06-21,23:39:31.000,172,11069529,4365,0,1750549170,13203.41039009,28032.439444860007,53353.387583280004 2025-06-21,23:39:32.000,172,11069501,4125,0,1750549171,13203.565325219992,26649.188664960006,53353.21290528001 2025-06-21,23:39:33.000,172,11069407,4165,0,1750549172,13203.673106180002,29877.020537610006,53353.073162880006 2025-06-21,23:39:34.000,172,11069585,4205,0,1750549173,13203.861722859998,29877.485780190007,53353.03822728 2025-06-21,23:39:35.000,172,11069572,3365,0,1750549174,13204.272637769995,27111.068809949997,53353.10111136 2025-06-21,23:39:36.000,172,11069589,4365,0,1750549175,13204.54209016999,28955.515969230008,53353.08713712 2025-06-21,23:39:37.000,172,11069639,3725,0,1750549176,13204.831751500002,27572.286336720004,53353.19194392001 2025-06-21,23:39:38.000,172,11069658,4004,0,1750549177,13205.054049730003,26650.013413170003,53353.289763600005 2025-06-21,23:39:39.000,172,11069487,3525,0,1750549178,13205.269611649994,34027.66106769,53353.30373784 2025-06-21,23:39:40.000,172,11069632,4325,0,1750549179,13205.54580036,32183.26325232,53353.30373784 2025-06-21,23:39:41.000,172,11069397,4485,0,1750549180,13205.61989976999,26649.71734971,53353.30373784 2025-06-21,23:39:42.000,172,11069477,3765,0,1750549181,13205.855670619996,28955.149414469997,53353.387583280004 2025-06-21,23:39:43.000,172,11069730,3325,0,1750549182,13205.970187890001,33104.93699982,53353.37360904 2025-06-21,23:39:44.000,172,11069543,4525,0,1750549183,13205.896088479996,34487.94106017001,53353.47142872 2025-06-21,23:39:45.000,172,11069531,3965,0,1750549184,13205.929770030001,32643.522097409994,53353.71597792001 2025-06-21,23:39:46.000,172,11069552,4004,0,1750549185,13205.976924199997,26649.167517570007,53353.576235520006 2025-06-21,23:39:47.000,172,11069802,4004,0,1750549186,13205.76136227999,28954.47974712,53353.68104232 2025-06-21,23:39:48.000,172,11069453,4645,0,1750549187,13205.74115334999,30798.7154325,53353.63213248 2025-06-21,23:39:49.000,172,11069437,4605,0,1750549188,13205.72768073,33104.062907700005,53353.80681048 2025-06-21,23:39:50.000,172,11069520,4205,0,1750549189,13205.66705394,23882.334648660006,53353.81379760001 2025-06-21,23:39:51.000,172,11069447,4525,0,1750549190,13205.55927297999,25726.7959062,53353.73693928001 2025-06-21,23:39:52.000,172,11069583,4565,0,1750549191,13205.61989976999,26649.167517570007,53353.97450136 2025-06-21,23:39:53.000,172,11069529,3965,0,1750549192,13205.7074718,30799.159527690004,53353.94655288 2025-06-21,23:39:54.000,172,11069649,4205,0,1750549193,13205.76136227999,29416.289400809997,53353.80681048 2025-06-21,23:39:55.000,172,11069777,4205,0,1750549194,13205.875879549996,29877.647910180007,53353.79982336 2025-06-21,23:39:56.000,172,11069447,3005,0,1750549195,13206.192486120002,26188.943918129997,53353.9884756 2025-06-21,23:39:57.000,172,11069595,4045,0,1750549196,13206.482147449999,33105.83928846,53353.98148848001 2025-06-21,23:39:58.000,172,11069666,2805,0,1750549197,13206.66402782,40022.56547967,53354.06533392 2025-06-21,23:39:59.000,172,11069569,4165,0,1750549198,13206.872853429995,29417.466605520007,53353.96751424 2025-06-21,23:40:10.000,172,11069601,4725,0,1750549209,13207.189460000001,32182.00850718,53354.58936792 2025-06-21,23:40:11.000,172,11069402,3804,0,1750549210,13206.9873707,29415.175638269997,53354.48456112001 2025-06-21,23:40:12.000,172,11069672,3804,0,1750549211,13206.90653498,30798.440516429997,53354.55443232001 2025-06-21,23:40:13.000,172,11069469,4365,0,1750549212,13206.86611712,28032.058791839998,53354.64526488 2025-06-21,23:40:14.000,172,11069499,4205,0,1750549213,13206.82569926,33104.133399,53354.61032928 2025-06-21,23:40:15.000,172,11069769,4485,0,1750549214,13206.852644499995,32642.82423354,53354.680200480005 2025-06-21,23:40:16.000,172,11069429,4725,0,1750549215,13207.142305829992,25726.760660550004,53354.64526488 2025-06-21,23:40:17.000,172,11069330,3525,0,1750549216,13207.310713580002,27571.35585156,53354.463599760005 2025-06-21,23:40:18.000,172,11069664,3804,0,1750549217,13207.580165979998,29877.034635870004,53354.49853536 2025-06-21,23:40:19.000,172,11069632,3885,0,1750549218,13207.90350886,29877.048734130003,53354.3727672 2025-06-21,23:40:20.000,172,11069240,2965,0,1750549219,13208.08538923,24805.32658347,53354.680200480005 2025-06-21,23:40:21.000,172,11069547,3765,0,1750549220,13208.280742219991,30338.752650869996,53354.60334216001 2025-06-21,23:40:22.000,172,11069644,3205,0,1750549221,13208.442413659992,27572.561252789994,53354.53347096001 2025-06-21,23:40:23.000,172,11069668,3045,0,1750549222,13208.711866059988,25728.318518279993,53354.49154824 2025-06-21,23:40:24.000,172,11069614,3725,0,1750549223,13208.907219049994,29416.89562599,53354.49853536 2025-06-21,23:40:25.000,172,11069880,3205,0,1750549224,13208.846592259993,28494.7777833,53354.729110320004 2025-06-21,23:40:26.000,172,11069399,4085,0,1750549225,13208.967845839994,27572.857316249996,53354.61032928 2025-06-21,23:40:27.000,172,11069456,3965,0,1750549226,13209.021736319999,30339.464613000004,53354.65225200001 2025-06-21,23:40:28.000,172,11069567,4365,0,1750549227,13208.732074989988,34028.1333594,53354.80596864 2025-06-21,23:40:29.000,172,11069510,4165,0,1750549228,13208.725338679993,29416.966117289994,53354.861865599996 2025-06-21,23:40:30.000,172,11069825,3645,0,1750549229,13208.274005909996,26189.134244639994,53354.99462088 2025-06-21,23:40:31.000,172,11069602,4045,0,1750549230,13208.213379119996,27572.307484110002,53355.001608 2025-06-21,23:40:32.000,172,11069422,3885,0,1750549231,13207.82267314,34027.68221508,53355.085453440006 2025-06-21,23:40:33.000,172,11069281,4485,0,1750549232,13207.566693359993,33105.22601415,53355.02256936 2025-06-21,23:40:34.000,172,11069475,4365,0,1750549233,13207.405021919993,30799.808047650004,53355.015582240005 2025-06-21,23:40:35.000,172,11069783,3325,0,1750549234,13207.236614169997,33105.021589380005,53355.21820872 2025-06-21,23:40:36.000,172,11069615,3924,0,1750549235,13207.196196309997,28032.968129610003,53354.97365952 2025-06-21,23:40:37.000,172,11069526,3965,0,1750549236,13207.014315939996,27571.799946750005,53355.09942768 2025-06-21,23:40:38.000,172,11069714,3725,0,1750549237,13206.96042545999,31260.65197053,53354.84090424001 2025-06-21,23:40:39.000,172,11069460,3245,0,1750549238,13207.095151659996,30338.23101525,53355.197247359996 2025-06-21,23:40:40.000,172,11069469,4525,0,1750549239,13206.92000759999,33105.05683503,53355.15532464001 2025-06-21,23:40:41.000,172,11069385,4645,0,1750549240,13207.061470109991,27571.8351924,53354.99462088 2025-06-21,23:40:42.000,172,11069392,4085,0,1750549241,13206.96042545999,26649.498826680006,53354.97365952 2025-06-21,23:40:43.000,172,11069584,4004,0,1750549242,13207.108624280001,26188.499822939993,53355.12737616001 2025-06-21,23:40:44.000,172,11069616,3005,0,1750549243,13207.128833210001,30338.019541350004,53355.16231176 2025-06-21,23:40:45.000,172,11069549,4325,0,1750549244,13207.061470109991,24343.594470209995,53354.861865599996 2025-06-21,23:40:46.000,172,11069814,3045,0,1750549245,13206.90653498,25265.740509420008,53355.04353072 2025-06-21,23:40:47.000,172,11069359,4165,0,1750549246,13206.86611712,31720.741636499995,53354.98763376001 2025-06-21,23:40:48.000,172,11069512,2844,0,1750549247,13206.893062359995,32182.043752829995,53354.99462088 2025-06-21,23:40:49.000,172,11069434,3845,0,1750549248,13206.53603792999,28032.122234010007,53354.88981408001 2025-06-21,23:40:50.000,172,11069657,4365,0,1750549249,13206.55624685999,25726.513940999997,53354.85487848 2025-06-21,23:40:51.000,172,11069617,4125,0,1750549250,13206.448465899994,28954.120241490004,53354.798981520005 2025-06-21,23:40:52.000,172,11069618,3685,0,1750549251,13206.300267079998,33103.62586164,53354.99462088 2025-06-21,23:40:53.000,172,11069410,3525,0,1750549252,13206.434993279989,35409.4808742,53355.05750496001 2025-06-21,23:40:54.000,172,11069671,4125,0,1750549253,13206.259849219998,25726.6549236,53354.798981520005 2025-06-21,23:40:55.000,172,11069607,4485,0,1750549254,13206.327212319993,29415.753666930003,53354.93872392001 2025-06-21,23:40:56.000,172,11069551,4525,0,1750549255,13206.434993279989,25265.959032450002,53354.82693 2025-06-21,23:40:57.000,172,11069820,3885,0,1750549256,13206.542774239999,31260.461644020004,53354.98064664 2025-06-21,23:40:58.000,172,11069555,4445,0,1750549257,13206.76507247,25727.557212240004,53354.80596864 2025-06-21,23:40:59.000,172,11069632,3845,0,1750549258,13206.88632605,32182.96013973,53354.680200480005 2025-06-21,23:41:00.000,172,11069239,4805,0,1750549259,13207.149042140001,32644.163568239994,53355.00859512001 2025-06-21,23:41:01.000,172,11069355,4365,0,1750549260,13207.431967160002,29877.859384080002,53354.6871876 2025-06-21,23:41:02.000,172,11069328,3165,0,1750549261,13207.546484429993,30799.906735469995,53354.966672400005 2025-06-21,23:41:03.000,172,11069694,3965,0,1750549262,13207.81593682999,28033.680091739996,53354.91077544001 2025-06-21,23:41:04.000,172,11069235,3605,0,1750549263,13207.93719040999,30800.111160240005,53354.81295576 2025-06-21,23:41:05.000,172,11069566,3885,0,1750549264,13207.88329993,30339.161500410002,53354.917762560006 2025-06-21,23:41:06.000,172,11069722,4004,0,1750549265,13207.95739933999,31260.884591819995,53354.78500728 2025-06-21,23:41:07.000,172,11069634,3005,0,1750549266,13208.011289819995,31260.84229704,53354.80596864 2025-06-21,23:41:08.000,172,11069453,4325,0,1750549267,13207.77551896999,32183.016532769994,53355.00859512001 2025-06-21,23:41:09.000,172,11069521,4645,0,1750549268,13207.735101109989,31721.735563830007,53354.92474968 2025-06-21,23:41:10.000,172,11069627,4645,0,1750549269,13207.661001699998,25266.184604609996,53355.134363280005 2025-06-21,23:41:11.000,172,11069750,3045,0,1750549270,13207.405021919993,29415.986288219996,53354.95269816 2025-06-21,23:41:12.000,172,11069659,3965,0,1750549271,13207.472385020003,35410.27742589,53355.029556479996 2025-06-21,23:41:13.000,172,11069663,4365,0,1750549272,13207.398285609997,28493.713364669995,53354.94571104 2025-06-21,23:41:14.000,172,11069591,3365,0,1750549273,13207.357867749997,27110.208816090002,53355.14833752 2025-06-21,23:41:15.000,172,11069670,3605,0,1750549274,13207.405021919993,33565.74567705,53354.95968528001 2025-06-21,23:41:16.000,172,11069407,3924,0,1750549275,13207.485857639993,28954.825154489998,53354.98763376001 2025-06-21,23:41:17.000,172,11069659,4085,0,1750549276,13207.694683249989,35410.31972067,53354.92474968 2025-06-21,23:41:18.000,172,11069525,3965,0,1750549277,13207.97760826999,24805.115109570004,53354.861865599996 2025-06-21,23:41:19.000,172,11069589,4325,0,1750549278,13208.2672696,28033.109112210004,53354.9317368 2025-06-21,23:41:20.000,172,11069708,4205,0,1750549279,13208.543458309992,28494.277295070002,53354.88981408001 2025-06-21,23:41:21.000,172,11069685,4645,0,1750549280,13208.907219049994,28494.164508989998,53354.98064664 2025-06-21,23:41:22.000,172,11069643,4645,0,1750549281,13209.22382562,28955.487772709996,53354.97365952 2025-06-21,23:41:23.000,172,11069554,3965,0,1750549282,13209.44612385,27572.307484110002,53354.99462088 2025-06-21,23:41:24.000,172,11069628,3085,0,1750549283,13209.742521489992,32183.517021000007,53355.1413504 2025-06-21,23:41:25.000,172,11069500,3885,0,1750549284,13210.005237579993,36794.120332709994,53355.02256936 2025-06-21,23:41:26.000,172,11069590,3125,0,1750549285,13210.207326879994,30799.772802000007,53355.14833752 2025-06-21,23:41:27.000,172,11069662,4004,0,1750549286,13210.368998319995,34488.68826795,53355.11340192 2025-06-21,23:41:28.000,172,11069613,3845,0,1750549287,13210.45657034999,24344.214793649997,53355.23917008 2025-06-21,23:41:29.000,172,11069614,3924,0,1750549288,13210.52393345,33104.979294599994,53355.302054160005 2025-06-21,23:41:30.000,172,11069573,3685,0,1750549289,13210.47677927999,28032.862392659998,53355.46275792001 2025-06-21,23:41:31.000,172,11069688,3965,0,1750549290,13210.41615248999,27571.609620240008,53355.47673216 2025-06-21,23:41:32.000,172,11069620,4245,0,1750549291,13210.348789389995,28955.008431869996,53355.49070640001 2025-06-21,23:41:33.000,172,11069819,4485,0,1750549292,13210.25448104999,25727.077871400004,53355.48371928 2025-06-21,23:41:34.000,172,11069630,3804,0,1750549293,13210.146700089994,28954.832203619997,53355.588526080006 2025-06-21,23:41:35.000,172,11069600,3405,0,1750549294,13210.139963779999,27110.314553040007,53355.67237152 2025-06-21,23:41:36.000,172,11069693,4445,0,1750549295,13210.146700089994,30338.090032649998,53355.78416544 2025-06-21,23:41:37.000,172,11069661,4045,0,1750549296,13210.139963779999,27110.314553040007,53355.756216960006 2025-06-21,23:41:38.000,172,11069714,4004,0,1750549297,13210.23427211999,31260.52508619,53355.72826848001 2025-06-21,23:41:39.000,172,11069663,4125,0,1750549298,13210.368998319995,28493.80500336,53355.70730712001 2025-06-21,23:41:40.000,172,11069736,3325,0,1750549299,13210.52393345,29877.351846720005,53355.69333288 2025-06-21,23:41:41.000,172,11069750,3725,0,1750549300,13210.739495369991,31721.763760350004,53355.83307528 2025-06-21,23:41:42.000,172,11069613,4205,0,1750549301,13211.042629319993,28033.102063080005,53355.70730712001 2025-06-21,23:41:43.000,172,11069902,3924,0,1750549302,13211.177355519998,27572.053715429996,53355.83307528 2025-06-21,23:41:44.000,172,11069664,3804,0,1750549303,13211.446807919994,26649.992265780005,53355.93089496 2025-06-21,23:41:45.000,172,11069649,4405,0,1750549304,13211.669106149995,27111.18864516,53355.98679192 2025-06-21,23:41:46.000,172,11069810,4085,0,1750549305,13211.857722829991,33566.753702639995,53355.95185632 2025-06-21,23:41:47.000,172,11069328,4205,0,1750549306,13212.059812129992,26189.148342900007,53355.95884344 2025-06-21,23:41:48.000,172,11069647,4405,0,1750549307,13212.302319289993,30339.01346868,53355.95884344 2025-06-21,23:41:49.000,172,11069561,3165,0,1750549308,13212.302319289993,31261.258195710005,53356.049676 2025-06-21,23:42:00.000,172,11069625,4765,0,1750549319,13211.891404379996,33566.50698309,53356.83922056 2025-06-21,23:42:01.000,172,11069475,4445,0,1750549320,13211.898140689991,27572.32158237,53356.78332360001 2025-06-21,23:42:02.000,172,11069736,3845,0,1750549321,13211.898140689991,34949.82825429,53356.524800160005 2025-06-21,23:42:03.000,172,11069437,4125,0,1750549322,13211.80383235,30799.956079380005,53356.83223344001 2025-06-21,23:42:04.000,172,11069531,3565,0,1750549323,13211.972240099996,27110.977171260005,53356.706465279996 2025-06-21,23:42:05.000,172,11069661,4205,0,1750549324,13212.026130580001,31721.95408686,53356.692491040005 2025-06-21,23:42:06.000,172,11069506,3205,0,1750549325,13212.073284749997,28494.397130280006,53356.66454256001 2025-06-21,23:42:07.000,172,11069676,3804,0,1750549326,13212.046339510001,30338.70330696,53356.62960696 2025-06-21,23:42:08.000,172,11069621,3685,0,1750549327,13212.268637740002,31260.807051390002,53356.78332360001 2025-06-21,23:42:09.000,172,11069464,3005,0,1750549328,13212.389891319988,25727.712293100005,53356.94402736 2025-06-21,23:42:10.000,172,11069576,4085,0,1750549329,13212.645871099994,29416.57841514,53356.88114328001 2025-06-21,23:42:11.000,172,11069706,3045,0,1750549330,13212.598716929999,29877.915777119997,53356.86716904 2025-06-21,23:42:12.000,172,11069739,4365,0,1750549331,13212.618925859999,31722.109167720002,53356.84620768 2025-06-21,23:42:13.000,172,11069538,3685,0,1750549332,13212.76038837,26650.133248380007,53357.05582128 2025-06-21,23:42:14.000,172,11069795,4405,0,1750549333,13213.009631839996,26189.324571150006,53356.874156159996 2025-06-21,23:42:15.000,172,11069519,3845,0,1750549334,13213.151094349996,30800.188700669998,53357.08376976 2025-06-21,23:42:16.000,172,11069697,3685,0,1750549335,13213.225193760001,30800.611648470003,53357.09075688001 2025-06-21,23:42:17.000,172,11069448,4125,0,1750549336,13213.359919959992,25728.487697400007,53357.2025508 2025-06-21,23:42:18.000,172,11069633,4565,0,1750549337,13213.656317599998,31261.533111779994,53356.8182592 2025-06-21,23:42:19.000,172,11069276,3885,0,1750549338,13213.743889629994,27111.794870340003,53357.0628084 2025-06-21,23:42:30.000,172,11069577,4485,0,1750549349,13214.296267049991,30800.63279586,53357.48902272 2025-06-21,23:42:31.000,172,11069599,3845,0,1750549350,13214.518565279992,32183.869477500004,53357.67068784001 2025-06-21,23:42:32.000,172,11069781,4325,0,1750549351,13214.498356349992,29417.093001629997,53357.55190680001 2025-06-21,23:42:33.000,172,11069678,3165,0,1750549352,13214.579192069992,28494.855323730008,53357.76152040001 2025-06-21,23:42:34.000,172,11069533,4245,0,1750549353,13214.612873619997,36334.256238899994,53357.64273936001 2025-06-21,23:42:35.000,172,11069548,3804,0,1750549354,13214.794753989998,25267.7565606,53357.80344312 2025-06-21,23:42:36.000,172,11069536,4125,0,1750549355,13214.956425429998,29417.656932030004,53357.796456000004 2025-06-21,23:42:37.000,172,11069847,3845,0,1750549356,13214.922743879994,28034.29336605,53357.81043024001 2025-06-21,23:42:38.000,172,11069685,4365,0,1750549357,13215.15851473,31262.25212304,53357.95715976001 2025-06-21,23:42:39.000,172,11069821,4525,0,1750549358,13215.35386771999,24807.07476771,53357.964146880004 2025-06-21,23:43:00.000,172,11069720,4165,0,1750549379,13215.879299899992,31725.774715320003,53358.90042096 2025-06-21,23:43:01.000,172,11069647,4045,0,1750549380,13216.034235029998,27575.775656070007,53358.73273008 2025-06-21,23:43:02.000,172,11069544,3845,0,1750549381,13216.088125509988,26192.524876170006,53358.72574296001 2025-06-21,23:43:03.000,172,11069587,4445,0,1750549382,13216.189170159989,28959.075779880004,53358.90042096 2025-06-21,23:43:04.000,172,11069830,4325,0,1750549383,13216.263269569994,31264.536041159998,53358.970292160004 2025-06-21,23:43:05.000,172,11069709,4645,0,1750549384,13216.323896359994,30342.7072128,53358.872472480005 2025-06-21,23:43:06.000,172,11069682,3804,0,1750549385,13216.465358869995,34954.015437509996,53358.991253520006 2025-06-21,23:43:07.000,172,11069643,4565,0,1750549386,13216.53945828,27575.973031710004,53359.040163360005 2025-06-21,23:43:08.000,172,11069618,4045,0,1750549387,13216.620294,22964.693003520006,53359.137983040004 2025-06-21,23:43:09.000,172,11069621,4485,0,1750549388,13216.68092079,27114.87534015,53359.00522776 2025-06-21,23:43:10.000,172,11069782,2885,0,1750549389,13216.896482709992,30342.69311454,53359.09606032 2025-06-21,23:43:11.000,172,11069455,4125,0,1750549390,13216.768492819996,33570.56728197,53359.040163360005 2025-06-21,23:43:12.000,172,11069387,4405,0,1750549391,13216.909955329997,31265.198659379996,53359.03317624001 2025-06-21,23:43:13.000,172,11069626,3885,0,1750549392,13217.064890460002,30343.158357120003,53359.2637512 2025-06-21,23:43:14.000,172,11069469,4525,0,1750549393,13217.078363079992,28498.697099580007,53359.1240088 2025-06-21,23:43:15.000,172,11069656,4045,0,1750549394,13217.118780939993,26654.22879291,53359.23580272 2025-06-21,23:43:16.000,172,11069823,4165,0,1750549395,13217.179407729993,29421.174447900004,53359.21484136 2025-06-21,23:43:17.000,172,11069724,4085,0,1750549396,13217.253507139998,27576.551060369995,53359.22182848 2025-06-21,23:43:18.000,172,11069729,4125,0,1750549397,13217.415178579999,32648.942878379996,53359.21484136 2025-06-21,23:43:19.000,172,11069778,4045,0,1750549398,13217.280452379993,27576.80482905,53359.24977696001 2025-06-21,23:43:20.000,172,11069466,3685,0,1750549399,13217.475805369999,30343.433273190007,53359.34060952 2025-06-21,23:43:21.000,172,11069551,4325,0,1750549400,13217.388233339989,27576.762534270005,53359.277725440006 2025-06-21,23:43:22.000,172,11069484,3885,0,1750549401,13217.347815479989,34032.524967389996,53359.41746784001 2025-06-21,23:43:23.000,172,11069743,4085,0,1750549402,13217.442123819994,28499.028408690006,53359.4034936 2025-06-21,23:43:24.000,172,11069642,4045,0,1750549403,13217.48927798999,28037.930717130002,53359.41048072 2025-06-21,23:43:25.000,172,11069742,3765,0,1750549404,13217.314133929998,33110.252043839995,53359.28471256 2025-06-21,23:43:26.000,172,11069610,3885,0,1750549405,13217.307397619988,26193.342575250004,53359.5781716 2025-06-21,23:43:27.000,172,11069541,4245,0,1750549406,13217.354551789998,34493.347742879996,53359.43144208 2025-06-21,23:43:28.000,172,11069348,3885,0,1750549407,13217.233298209998,29421.329528760005,53359.52926176 2025-06-21,23:43:29.000,172,11069775,4645,0,1750549408,13217.192880349998,29420.8924827,53359.6480428 2025-06-21,23:43:30.000,172,11069848,3444,0,1750549409,13217.152462489998,29421.125103989994,53359.55721024 2025-06-21,23:43:31.000,172,11069662,4445,0,1750549410,13217.341079169993,28960.274131979997,53359.51528752001 2025-06-21,23:43:32.000,172,11069543,4525,0,1750549411,13217.401705959994,32648.985173160007,53359.34759664001 2025-06-21,23:43:33.000,172,11069840,4365,0,1750549412,13217.522959539994,28037.550064109993,53359.494326160006 2025-06-21,23:43:34.000,172,11069563,4325,0,1750549413,13217.65768574,25732.56209454,53359.56419736001 2025-06-21,23:43:35.000,172,11069609,4605,0,1750549414,13217.704839909995,28498.95086826,53359.6480428 2025-06-21,23:43:36.000,172,11069595,4525,0,1750549415,13217.785675629995,27115.66484271,53359.5781716 2025-06-21,23:43:37.000,172,11069566,4205,0,1750549416,13217.92040183,31726.895526990003,53359.52227464 2025-06-21,23:43:38.000,172,11069968,4165,0,1750549417,13218.068600649996,28038.050552340006,53359.70393976001 2025-06-21,23:43:39.000,172,11069698,3245,0,1750549418,13218.297635189992,29882.51180988,53359.65502992001 2025-06-21,23:43:40.000,172,11069416,4365,0,1750549419,13218.344789360002,30343.750484040007,53359.592145840004 2025-06-21,23:43:41.000,172,11069775,3645,0,1750549420,13218.405416150003,28038.2761245,53359.641055680004 2025-06-21,23:43:42.000,172,11069714,3125,0,1750549421,13218.701813789994,28960.612490219995,53359.79477232 2025-06-21,23:43:43.000,172,11069637,4365,0,1750549422,13218.76917688999,25271.541943410004,53359.780798080006 2025-06-21,23:43:44.000,172,11069513,4445,0,1750549423,13218.99821143,24810.218679690006,53359.759836720004 2025-06-21,23:43:45.000,172,11069811,4245,0,1750549424,13218.924112019995,33571.772683200004,53359.81573368 2025-06-21,23:43:46.000,172,11069493,3565,0,1750549425,13219.03189297999,27577.411054230004,53359.927527600004 2025-06-21,23:43:47.000,172,11069675,4365,0,1750549426,13219.05883822,28960.90150455,53359.90656624 2025-06-21,23:43:48.000,172,11069517,3685,0,1750549427,13219.03189297999,32188.472559390008,53359.83669504 2025-06-21,23:43:49.000,172,11069605,4725,0,1750549428,13219.03189297999,28038.61448274,53360.0323344 2025-06-21,23:43:51.000,172,11069618,3165,0,1750549430,13218.742231649994,24349.240823340006,53359.90656624 2025-06-21,23:43:52.000,172,11069651,3565,0,1750549431,13218.654659619999,28960.175444160006,53360.07425712 2025-06-21,23:43:53.000,172,11069714,3245,0,1750549432,13218.580560209994,31727.156344799994,53360.095218480004 2025-06-21,23:43:54.000,172,11069872,4365,0,1750549433,13218.513197109998,28960.534949790002,53360.17906392 2025-06-21,23:43:55.000,172,11069683,4004,0,1750549434,13218.405416150003,28960.682981520004,53360.332780560006 2025-06-21,23:43:56.000,172,11069874,4365,0,1750549435,13218.344789360002,29421.84411525,53360.24893512 2025-06-21,23:43:57.000,172,11069385,4645,0,1750549436,13218.331316739997,26193.814866960005,53360.262909360004 2025-06-21,23:43:58.000,172,11069677,4045,0,1750549437,13218.284162570002,26194.0122426,53360.23496088001 2025-06-21,23:43:59.000,172,11069739,4685,0,1750549438,13218.277426259992,28960.809865860007,53360.165089680006 2025-06-21,23:44:00.000,172,11069593,3924,0,1750549439,13218.317844119993,29422.048540019998,53360.35374192001 2025-06-21,23:44:01.000,172,11069806,4045,0,1750549440,13218.263953640002,30344.46244617,53360.22797376 2025-06-21,23:44:02.000,172,11069733,3645,0,1750549441,13218.250481019997,31727.677980420005,53360.25592224001 2025-06-21,23:44:03.000,172,11069744,4205,0,1750549442,13218.115754819992,31727.924699969997,53360.18605104001 2025-06-21,23:44:04.000,172,11069585,4285,0,1750549443,13218.055128029991,30344.680969199995,53360.24893512 2025-06-21,23:44:05.000,172,11069731,4485,0,1750549444,13218.088809579996,30805.743415110002,53360.29784496 2025-06-21,23:44:06.000,172,11069690,3845,0,1750549445,13217.974292309991,31727.981093010007,53360.40265176001 2025-06-21,23:44:07.000,172,11069727,4365,0,1750549446,13217.94061076,28038.854153160006,53360.095218480004 2025-06-21,23:44:08.000,172,11069446,4004,0,1750549447,13217.85977504,33572.674971839995,53360.40265176001 2025-06-21,23:44:09.000,172,11069632,3885,0,1750549448,13217.704839909995,24811.07162442,53360.332780560006 2025-06-21,23:44:10.000,172,11069479,4405,0,1750549449,13217.6981036,26194.34355171,53360.38867752 2025-06-21,23:44:11.000,172,11069416,3804,0,1750549450,13217.61053156999,27578.08777071,53360.44457448001 2025-06-21,23:44:12.000,172,11069652,3804,0,1750549451,13217.54990477999,32189.233865429997,53360.44457448001 2025-06-21,23:44:13.000,172,11069325,4405,0,1750549452,13217.462332749994,29883.66081807,53360.3467548 2025-06-21,23:44:14.000,172,11069520,3845,0,1750549453,13217.482541679994,28961.401992779996,53360.25592224001 2025-06-21,23:44:15.000,172,11069639,3885,0,1750549454,13217.46906905999,28961.324452350003,53360.35374192001 2025-06-21,23:44:16.000,172,11069509,4445,0,1750549455,13217.54990477999,30344.927688750002,53360.27688360001 2025-06-21,23:44:17.000,172,11069844,3845,0,1750549456,13217.59705895,32650.50778524,53360.24893512 2025-06-21,23:44:18.000,172,11069558,3924,0,1750549457,13217.75199407999,34034.09692338,53360.311819200004 2025-06-21,23:44:19.000,172,11069726,4285,0,1750549458,13217.805884559995,31267.24995621,53360.37470328001 2025-06-21,23:44:20.000,172,11069608,4004,0,1750549459,13218.014710169991,27578.299244609996,53360.381690400005 2025-06-21,23:44:21.000,172,11069553,4645,0,1750549460,13218.203326850002,29422.802796930002,53360.33976768 2025-06-21,23:44:22.000,172,11069596,3885,0,1750549461,13218.378470909993,22506.01316355,53360.381690400005 2025-06-21,23:44:23.000,172,11069488,3924,0,1750549462,13218.486251869988,32650.81089783,53360.332780560006 2025-06-21,23:44:24.000,172,11069698,3965,0,1750549463,13218.600769139994,29422.957877790002,53360.47252296001 2025-06-21,23:44:25.000,172,11069862,3765,0,1750549464,13218.80959474999,31267.503724890004,53360.42361312001 2025-06-21,23:44:26.000,172,11069548,4285,0,1750549465,13218.82980367999,32189.797795830003,53360.38867752 2025-06-21,23:44:27.000,172,11069672,4004,0,1750549466,13218.83653999,28500.614462939993,53360.27688360001 2025-06-21,23:44:28.000,172,11069709,4285,0,1750549467,13218.93758464,31728.615514710007,53360.33976768 2025-06-21,23:44:29.000,172,11069714,4085,0,1750549468,13218.82980367999,28039.629557459994,53360.49348432001 2025-06-21,23:44:30.000,172,11069467,4085,0,1750549469,13218.83653999,27578.172360270008,53360.47252296001 2025-06-21,23:44:31.000,172,11069705,4685,0,1750549470,13218.695077479999,31267.369791420002,53360.47252296001 2025-06-21,23:44:32.000,172,11069713,3685,0,1750549471,13218.513197109998,28961.796744060004,53360.451561600006 2025-06-21,23:44:33.000,172,11069621,3645,0,1750549472,13218.378470909993,34034.153316419994,53360.668162320006 2025-06-21,23:44:34.000,172,11069388,4004,0,1750549473,13218.189854229997,27578.41203069,53360.57732976 2025-06-21,23:44:35.000,172,11069677,4485,0,1750549474,13217.98102862,33112.11301416,53360.59130400001 2025-06-21,23:44:36.000,172,11069479,4365,0,1750549475,13217.75873039,28500.36774339,53360.52841992 2025-06-21,23:44:37.000,172,11069532,3804,0,1750549476,13217.65094942999,34034.48462553001,53360.63322672 2025-06-21,23:44:38.000,172,11069651,4645,0,1750549477,13217.65768574,34034.53396944,53360.67514944 2025-06-21,23:44:39.000,172,11069664,4125,0,1750549478,13217.502750609994,26195.556002070007,53360.668162320006 2025-06-21,23:44:40.000,172,11069517,3685,0,1750549479,13217.63074049999,33112.95186063,53360.619252480006 2025-06-21,23:44:41.000,172,11069833,4525,0,1750549480,13217.63747681,34496.57624441999,53360.68912368001 2025-06-21,23:44:42.000,172,11069571,3645,0,1750549481,13217.624004189995,27118.315315590007,53360.58431688 2025-06-21,23:44:43.000,172,11069588,3405,0,1750549482,13217.81262086999,24813.186363419998,53360.54239416001 2025-06-21,23:44:44.000,172,11069646,3085,0,1750549483,13217.87998397,28963.354601789993,53360.647200960004 2025-06-21,23:44:45.000,172,11069595,4565,0,1750549484,13217.927138139996,26658.21155136,53360.65418808 2025-06-21,23:44:46.000,172,11069639,4645,0,1750549485,13218.149436369997,32192.06056656,53360.66117520001 2025-06-21,23:44:47.000,172,11069498,4325,0,1750549486,13218.270689949997,23891.632451130004,53360.60527824 2025-06-21,23:44:48.000,172,11069500,3285,0,1750549487,13218.290898879997,28503.11690409,53360.47252296001 2025-06-21,23:44:49.000,172,11069185,4805,0,1750549488,13218.385207220002,25736.467312559995,53360.59130400001 2025-06-21,23:44:50.000,172,11069751,3845,0,1750549489,13218.506460799988,27580.865127929996,53360.549381280005 2025-06-21,23:44:52.000,172,11069741,3845,0,1750549491,13218.546878659989,29886.480470070004,53360.58431688 2025-06-21,23:44:53.000,172,11069770,3444,0,1750549492,13218.513197109998,28503.046412790005,53360.56335552 2025-06-21,23:44:54.000,172,11069675,4765,0,1750549493,13218.398679839993,25274.544872790008,53360.61226536001 2025-06-21,23:44:55.000,172,11069527,3725,0,1750549494,13218.223535780002,29886.015227490003,53360.647200960004 2025-06-21,23:44:56.000,172,11069752,3485,0,1750549495,13218.088809579996,28963.474436999997,53360.73803352001 2025-06-21,23:44:57.000,172,11069474,4165,0,1750549496,13217.9001929,32191.087786620003,53360.75200776 2025-06-21,23:44:58.000,172,11069329,4765,0,1750549497,13217.624004189995,29423.916559470003,53360.72405928 2025-06-21,23:44:59.000,172,11069562,3485,0,1750549498,13217.435387509999,31268.532897869998,53360.56335552 2025-06-21,23:45:00.000,172,11069750,3245,0,1750549499,13217.408442269989,28962.459362280002,53360.933672880004 2025-06-21,23:45:01.000,172,11069544,4085,0,1750549500,13217.152462489998,28962.551000969994,53360.8707888 2025-06-21,23:45:02.000,172,11069716,3645,0,1750549501,13217.172671419998,26656.886314920004,53360.717072160005 2025-06-21,23:45:03.000,172,11069388,3045,0,1750549502,13217.071626769997,25273.367668079998,53360.74502064 2025-06-21,23:45:04.000,172,11069897,4125,0,1750549503,13217.152462489998,28962.283134030004,53360.77296912 2025-06-21,23:45:05.000,172,11069633,3645,0,1750549504,13217.266979759988,28501.49560419,53360.70309792 2025-06-21,23:45:06.000,172,11069690,3405,0,1750549505,13217.240034519993,25734.733226580007,53360.75899488001 2025-06-21,23:45:07.000,172,11069625,4525,0,1750549506,13217.307397619988,32651.494663439997,53360.64021384001 2025-06-21,23:45:08.000,172,11069564,3804,0,1750549507,13217.361288099994,29423.76852774,53360.61226536001 2025-06-21,23:45:09.000,172,11069537,3485,0,1750549508,13217.63074049999,31729.581245520007,53360.50745856 2025-06-21,23:45:10.000,172,11069843,4645,0,1750549509,13217.73852146,31268.441259180006,53360.72405928 2025-06-21,23:45:11.000,172,11069309,4285,0,1750549510,13217.87324765999,30807.456353700007,53360.50745856 2025-06-21,23:45:12.000,172,11069590,4045,0,1750549511,13218.122491130001,34035.55609329,53360.73803352001 2025-06-21,23:45:13.000,172,11069217,3885,0,1750549512,13217.954083379991,30807.632581950005,53360.64021384001 2025-06-21,23:45:14.000,172,11069464,4365,0,1750549513,13218.082073270001,33113.2267767,53360.73803352001 2025-06-21,23:45:15.000,172,11069614,4325,0,1750549514,13218.129227439997,34957.61049381,53360.82187896 2025-06-21,23:45:16.000,172,11069754,3365,0,1750549515,13218.183117920002,28040.447256540006,53360.786943360006 2025-06-21,23:45:17.000,172,11069822,4565,0,1750549516,13217.98102862,33113.170383660006,53360.835853200006 2025-06-21,23:45:18.000,172,11069689,3765,0,1750549517,13218.068600649996,25734.690931799996,53360.50745856 2025-06-21,23:45:19.000,172,11069544,4325,0,1750549518,13217.886720279996,25734.528801809996,53360.84982744 2025-06-21,23:45:20.000,172,11069307,4685,0,1750549519,13217.906929209996,27578.968911959993,53360.98956984 2025-06-21,23:45:21.000,172,11069438,3685,0,1750549520,13217.765466699995,25734.458310510003,53360.91969864 2025-06-21,23:45:22.000,172,11069672,4445,0,1750549521,13217.63074049999,30345.505717410007,53360.8707888 2025-06-21,23:45:23.000,172,11069802,3365,0,1750549522,13217.388233339989,28040.05250526,53360.89175016 2025-06-21,23:45:24.000,172,11069380,4325,0,1750549523,13217.287188689988,34957.33557774,53361.08738952 2025-06-21,23:45:25.000,172,11069756,4365,0,1750549524,13217.374760719998,30345.773584349998,53360.97559560001 2025-06-21,23:45:26.000,172,11069695,4725,0,1750549525,13217.300661309993,29423.416071240004,53360.90572440001 2025-06-21,23:45:27.000,172,11069795,4605,0,1750549526,13217.381497029994,30345.801780869995,53360.79393048 2025-06-21,23:45:28.000,172,11069447,3765,0,1750549527,13217.213089279998,23889.9336108,53361.10835088 2025-06-21,23:45:29.000,172,11069445,4645,0,1750549528,13217.240034519993,30345.851124780005,53360.954634240006 2025-06-21,23:45:30.000,172,11069686,4125,0,1750549529,13217.300661309993,28501.305277680003,53361.0804024 2025-06-21,23:45:31.000,172,11069531,3525,0,1750549530,13217.206352970003,29423.6416434,53360.85681456001 2025-06-21,23:45:32.000,172,11069676,3965,0,1750549531,13217.388233339989,26656.414023210004,53361.003544080006 2025-06-21,23:45:33.000,172,11069469,4205,0,1750549532,13217.159198799993,31729.151248590002,53360.72405928 2025-06-21,23:45:34.000,172,11069472,3165,0,1750549533,13217.266979759988,30345.58325784,53360.8707888 2025-06-21,23:45:35.000,172,11069429,4565,0,1750549534,13216.936900569992,27578.679897630005,53360.80790472001 2025-06-21,23:45:36.000,172,11069689,4685,0,1750549535,13217.132253559997,33573.56316222,53360.86380168 2025-06-21,23:45:37.000,172,11069567,4365,0,1750549536,13217.064890460002,28039.925620919996,53360.87777592001 2025-06-21,23:45:38.000,172,11069493,3725,0,1750549537,13216.997527359992,34034.57626422,53360.82187896 2025-06-21,23:45:39.000,172,11069705,4805,0,1750549538,13216.970582119997,29423.2891869,53360.89175016 2025-06-21,23:45:40.000,172,11069700,4285,0,1750549539,13216.903219020001,28961.951824920005,53360.97559560001 2025-06-21,23:45:41.000,172,11069592,4205,0,1750549540,13216.755020199991,30806.187510300006,53360.98956984 2025-06-21,23:45:52.000,172,11069490,4325,0,1750549551,13215.764782630002,29422.393947389995,53360.91271152 2025-06-21,23:45:53.000,172,11069648,3885,0,1750549552,13215.825409420002,26194.329453450002,53360.647200960004 2025-06-21,23:45:54.000,172,11069515,3965,0,1750549553,13215.818673109992,32649.647791380004,53360.56335552 2025-06-21,23:45:55.000,172,11069569,3485,0,1750549554,13215.764782630002,33110.942858580005,53360.63322672 2025-06-21,23:45:56.000,172,11069801,3565,0,1750549555,13215.630056429996,26654.750428529995,53360.51444568 2025-06-21,23:45:57.000,172,11069611,4445,0,1750549556,13215.555957019991,28038.381861450005,53360.45854872 2025-06-21,23:45:58.000,172,11069483,3605,0,1750549557,13215.623320120001,31266.192586710007,53360.64021384001 2025-06-21,23:45:59.000,172,11069473,4165,0,1750549558,13215.43470343999,24810.056549700006,53360.54239416001 2025-06-21,23:46:00.000,172,11069618,2685,0,1750549559,13215.515539159991,29421.830016990003,53360.57732976 2025-06-21,23:46:01.000,172,11069329,4365,0,1750549560,13215.5424844,33110.75253206999,53360.61226536001 2025-06-21,23:46:02.000,172,11069481,4365,0,1750549561,13215.529011779996,28038.628580999997,53360.49348432001 2025-06-21,23:46:03.000,172,11069536,3804,0,1750549562,13215.387549269995,33110.99220249,53360.54239416001 2025-06-21,23:46:04.000,172,11069888,4045,0,1750549563,13215.535748089991,26655.33550632,53360.52841992 2025-06-21,23:46:05.000,172,11069680,3885,0,1750549564,13215.448176059996,24810.75441357,53360.32579344001 2025-06-21,23:46:06.000,172,11069479,4765,0,1750549565,13215.596374879991,26655.455341530003,53360.46553584 2025-06-21,23:46:07.000,172,11069770,4365,0,1750549566,13215.495330229991,28961.105929319994,53360.283870720006 2025-06-21,23:46:08.000,172,11069369,4605,0,1750549567,13215.427967129996,33111.422199420005,53360.32579344001 2025-06-21,23:46:09.000,172,11069738,3525,0,1750549568,13215.40102189,28961.2187154,53360.54239416001 2025-06-21,23:46:10.000,172,11069593,4645,0,1750549569,13215.35386771999,29422.323456090002,53360.52143280001 2025-06-21,23:46:11.000,172,11069614,3365,0,1750549570,13215.25955938,33111.097939440006,53360.451561600006 2025-06-21,23:46:12.000,172,11069574,4085,0,1750549571,13215.25282306999,33572.562185760005,53360.4864972 2025-06-21,23:46:13.000,172,11069791,3924,0,1750549572,13215.15851473,29422.309357830003,53360.30483208001 2025-06-21,23:46:14.000,172,11069735,4805,0,1750549573,13215.023788529994,28961.21166627,53360.43758736 2025-06-21,23:46:15.000,172,11069552,4285,0,1750549574,13214.868853399988,30805.694071200007,53360.30483208001 2025-06-21,23:46:16.000,172,11069603,3804,0,1750549575,13214.949689119989,26194.68895908,53360.3467548 2025-06-21,23:46:17.000,172,11069418,4205,0,1750549576,13214.969898049989,29883.773604150003,53360.046308640005 2025-06-21,23:46:18.000,172,11069511,3605,0,1750549577,13214.909271259989,28039.206609660003,53360.241948 2025-06-21,23:46:19.000,172,11069698,3045,0,1750549578,13214.841908159993,28961.34559974,53360.35374192001 2025-06-21,23:46:20.000,172,11069550,3885,0,1750549579,13215.010315909989,30344.80080441,53360.30483208001 2025-06-21,23:46:21.000,172,11069657,3444,0,1750549580,13215.15851473,30344.511790079996,53360.35374192001 2025-06-21,23:46:22.000,172,11069619,4325,0,1750549581,13215.15177841999,28961.112978449994,53360.13714120001 2025-06-21,23:46:23.000,172,11069899,3685,0,1750549582,13215.17872366,28961.261010179995,53359.997398800006 2025-06-21,23:46:24.000,172,11069708,3245,0,1750549583,13215.42123082,32650.113033960006,53360.241948 2025-06-21,23:46:25.000,172,11069379,4365,0,1750549584,13215.42123082,32650.091886569993,53360.29784496 2025-06-21,23:46:26.000,172,11069739,3285,0,1750549585,13215.5424844,25733.274056669994,53360.40963888 2025-06-21,23:46:27.000,172,11069554,3365,0,1750549586,13215.778255249992,28961.2187154,53360.56335552 2025-06-21,23:46:28.000,172,11069539,4605,0,1750549587,13215.623320120001,28038.988086629994,53360.40963888 2025-06-21,23:46:29.000,172,11069429,4205,0,1750549588,13215.872563589997,28038.847104030006,53360.35374192001 2025-06-21,23:46:30.000,172,11070010,3845,0,1750549589,13216.067916579988,31266.559141470003,53360.36771616 2025-06-21,23:46:31.000,172,11069727,4445,0,1750549590,13215.933190379998,31266.693074940005,53360.47252296001 2025-06-21,23:46:32.000,172,11069663,4325,0,1750549591,13216.101598129993,32188.973047620006,53360.45854872 2025-06-21,23:46:33.000,172,11069618,4285,0,1750549592,13216.020762409993,29421.759525689995,53360.51444568 2025-06-21,23:46:34.000,172,11069609,4725,0,1750549593,13216.027498719988,28961.070683669997,53360.36072904 2025-06-21,23:46:35.000,172,11069569,4565,0,1750549594,13215.980344549993,34494.59543889,53360.51444568 2025-06-21,23:46:36.000,172,11069400,3205,0,1750549595,13215.993817169998,30344.406053130006,53360.51444568 2025-06-21,23:46:37.000,172,11069787,3565,0,1750549596,13215.926454070002,28499.972992109993,53360.43758736 2025-06-21,23:46:38.000,172,11069614,4285,0,1750549597,13215.960135619993,28038.797760119996,53360.451561600006 2025-06-21,23:46:39.000,172,11069947,4965,0,1750549598,13215.892772519997,30344.836050059996,53360.40963888 2025-06-21,23:46:40.000,172,11069709,3605,0,1750549599,13215.906245140002,27116.933686110002,53360.43758736 2025-06-21,23:46:41.000,172,11069546,3405,0,1750549600,13215.966871930003,22966.69495644,53360.60527824 2025-06-21,23:46:42.000,172,11069534,4325,0,1750549601,13216.040971339993,27117.10286523,53360.44457448001 2025-06-21,23:46:43.000,172,11069809,4965,0,1750549602,13216.189170159989,34495.51182579,53360.63322672 2025-06-21,23:46:44.000,172,11069819,4765,0,1750549603,13216.296951119999,28961.719203629997,53360.59130400001 2025-06-21,23:46:45.000,172,11069704,4085,0,1750549604,13216.37778684,31728.67895688,53360.52841992 2025-06-21,23:46:46.000,172,11069637,3485,0,1750549605,13216.51251303999,31267.489626630006,53360.52841992 2025-06-21,23:46:47.000,172,11069632,3924,0,1750549606,13216.627030309995,28961.909530139994,53360.451561600006 2025-06-21,23:46:48.000,172,11069979,4645,0,1750549607,13216.620294,27117.455321729998,53360.51444568 2025-06-21,23:46:49.000,172,11069839,3804,0,1750549608,13216.76175651,27117.525813030006,53360.57732976 2025-06-21,23:46:50.000,172,11069774,3245,0,1750549609,13216.748283889996,28039.904473529998,53360.786943360006 2025-06-21,23:46:51.000,172,11069836,4004,0,1750549610,13216.876273779992,32190.093859290006,53360.70309792 2025-06-21,23:46:52.000,172,11069694,3804,0,1750549611,13216.856064849992,29884.330485419996,53360.814891840004 2025-06-21,23:46:53.000,172,11069916,3405,0,1750549612,13216.822383300001,29884.365731070007,53360.8009176 2025-06-21,23:46:54.000,172,11069794,3965,0,1750549613,13216.930164259997,26195.450265120002,53360.84284032 2025-06-21,23:46:55.000,172,11069652,3924,0,1750549614,13216.963845810002,30345.618503489997,53360.86380168 2025-06-21,23:46:56.000,172,11069651,4645,0,1750549615,13216.997527359992,28500.917575529995,53360.86380168 2025-06-21,23:46:57.000,172,11069575,4165,0,1750549616,13217.044681530002,31728.826988610002,53360.814891840004 2025-06-21,23:46:58.000,172,11069559,4685,0,1750549617,13217.064890460002,27578.792683709995,53360.91271152 2025-06-21,23:46:59.000,172,11069743,4765,0,1750549618,13217.017736289992,33112.648748039996,53361.09437664001 2025-06-21,23:47:00.000,172,11069776,4085,0,1750549619,13217.078363079992,23889.813775589995,53360.91969864 2025-06-21,23:47:01.000,172,11069642,3325,0,1750549620,13217.125517250002,29884.711138440005,53360.96162136 2025-06-21,23:47:02.000,172,11070137,4725,0,1750549621,13217.266979759988,28501.453309410004,53361.06642816 2025-06-21,23:47:03.000,172,11070026,4405,0,1750549622,13217.307397619988,24351.137039310008,53361.02450544001 2025-06-21,23:47:04.000,172,11070257,4765,0,1750549623,13217.408442269989,27117.955809959996,53360.94764712001 2025-06-21,23:47:05.000,172,11070361,3725,0,1750549624,13217.401705959994,27579.166287600005,53361.0105312 2025-06-21,23:47:06.000,172,11070103,4565,0,1750549625,13217.50948691999,32190.855165329995,53361.09437664001 2025-06-21,23:47:07.000,172,11070120,3405,0,1750549626,13217.502750609994,30807.287174580008,53361.052453920005 2025-06-21,23:47:08.000,172,11069697,4525,0,1750549627,13217.496014299999,28962.6285414,53361.01751832 2025-06-21,23:47:09.000,172,11069878,3045,0,1750549628,13217.394969649999,32190.601396650003,53361.07341528001 2025-06-21,23:47:10.000,172,11069762,4085,0,1750549629,13217.415178579999,25734.592243980005,53361.07341528001 2025-06-21,23:47:11.000,172,11069815,4285,0,1750549630,13217.462332749994,27117.948760829997,53361.14328648001 2025-06-21,23:47:12.000,172,11069765,4645,0,1750549631,13217.347815479989,35879.678992589994,53361.19219632001 2025-06-21,23:47:13.000,172,11069706,4004,0,1750549632,13217.253507139998,28501.312326810003,53361.19918344 2025-06-21,23:47:14.000,172,11069796,3045,0,1750549633,13217.010999979997,33112.43022501,53361.2550804 2025-06-21,23:47:15.000,172,11069826,3845,0,1750549634,13216.984054740002,36801.24700314,53361.269054640004 2025-06-21,23:47:16.000,172,11069598,3804,0,1750549635,13217.051417839997,28500.86823162,53361.338925840006 2025-06-21,23:47:17.000,172,11069612,3245,0,1750549636,13216.963845810002,27578.623504589996,53361.122325120006 2025-06-21,23:47:18.000,172,11069767,4445,0,1750549637,13217.024472600002,25733.915527499994,53361.36687432 2025-06-21,23:47:19.000,172,11069592,4004,0,1750549638,13217.125517250002,34034.23085685,53361.26206752001 2025-06-21,23:47:20.000,172,11069865,4085,0,1750549639,13217.132253559997,30344.547035730007,53361.10835088 2025-06-21,23:47:21.000,172,11070000,2925,0,1750549640,13217.037945219992,31728.439286459994,53361.2550804 2025-06-21,23:47:22.000,172,11070020,3804,0,1750549641,13217.334342859998,28500.121023839994,53361.2550804 2025-06-21,23:47:23.000,172,11069710,4205,0,1750549642,13217.48927798999,26655.50468544,53361.40180992 2025-06-21,23:47:24.000,172,11069744,3125,0,1750549643,13217.502750609994,30805.29227079,53361.38084856001 2025-06-21,23:47:25.000,172,11069703,4845,0,1750549644,13217.644213119995,27577.411054230004,53361.49962960001 2025-06-21,23:47:26.000,172,11069472,4445,0,1750549645,13217.765466699995,30805.221779490006,53361.44373264 2025-06-21,23:47:27.000,172,11069566,3325,0,1750549646,13218.014710169991,31727.381916960003,53361.1852092 2025-06-21,23:47:28.000,172,11069736,3565,0,1750549647,13218.061864340001,32649.36582618,53361.464694 2025-06-21,23:47:29.000,172,11069655,4845,0,1750549648,13218.183117920002,28960.358721540004,53361.457706880006 2025-06-21,23:47:30.000,172,11069737,4245,0,1750549649,13218.284162570002,28499.204636940005,53361.37386144 2025-06-21,23:47:31.000,172,11069766,4045,0,1750549650,13218.385207220002,26654.630593320006,53361.40879704001 2025-06-21,23:47:32.000,172,11069704,4285,0,1750549651,13218.425625080003,30804.671947349998,53361.464694 2025-06-21,23:47:33.000,172,11069750,3205,0,1750549652,13218.492988179998,34493.559216780006,53361.54853944001 2025-06-21,23:47:34.000,172,11069723,3845,0,1750549653,13218.506460799988,31265.678000219996,53361.5345652 2025-06-21,23:47:35.000,172,11069735,4325,0,1750549654,13218.560351279993,28498.92972087,53361.59744928001 2025-06-21,23:47:36.000,172,11069831,4645,0,1750549655,13218.560351279993,32187.936825509998,53361.64635912001 2025-06-21,23:47:37.000,172,11069751,4365,0,1750549656,13218.553614969998,29882.36377815,53361.5695008 2025-06-21,23:47:38.000,172,11069688,3965,0,1750549657,13218.607505449989,28037.94481539,53361.674307600006 2025-06-21,23:47:39.000,172,11069755,4325,0,1750549658,13218.560351279993,29421.40002006,53361.69526896001 2025-06-21,23:47:40.000,172,11069789,4245,0,1750549659,13218.533406039998,24349.12803726,53361.63238488 2025-06-21,23:47:41.000,172,11069752,3205,0,1750549660,13218.573823899998,28960.344623280005,53361.64635912001 2025-06-21,23:47:42.000,172,11069891,4685,0,1750549661,13218.580560209994,32649.330580530004,53361.653346240004 2025-06-21,23:47:43.000,172,11069763,3444,0,1750549662,13218.722022719994,30343.750484040007,53361.70225608 2025-06-21,23:47:44.000,172,11069626,3165,0,1750549663,13218.7759132,29421.484609620005,53361.80706288 2025-06-21,23:47:45.000,172,11069764,3845,0,1750549664,13218.82980367999,28960.379868930002,53361.75815304 2025-06-21,23:47:46.000,172,11069746,3965,0,1750549665,13218.81633106,28499.40906171,53361.73020456 2025-06-21,23:47:47.000,172,11069728,3645,0,1750549666,13218.89043046999,26654.827968960002,53361.78610152001 2025-06-21,23:47:48.000,172,11069704,4245,0,1750549667,13219.01168404999,30804.96096168,53361.723217440005 2025-06-21,23:47:49.000,172,11069735,3804,0,1750549668,13219.065574529996,28499.338570410007,53361.75815304 2025-06-21,23:47:50.000,172,11069684,4004,0,1750549669,13219.126201319996,31266.220783230005,53361.772127280004 2025-06-21,23:47:51.000,172,11069799,4125,0,1750549670,13219.267663829996,27577.270071630002,53361.793088640006 2025-06-21,23:47:52.000,172,11069711,4765,0,1750549671,13219.281136450001,33110.738433809995,53361.73719168 2025-06-21,23:47:53.000,172,11069666,4325,0,1750549672,13219.301345380001,27116.264018760005,53361.78610152001 2025-06-21,23:47:54.000,172,11069803,4645,0,1750549673,13219.382181100002,30344.16638271,53361.772127280004 2025-06-21,23:47:55.000,172,11069934,4004,0,1750549674,13219.361972170002,33110.87236728,53361.653346240004 2025-06-21,23:47:56.000,172,11069442,3005,0,1750549675,13219.624688260003,31727.995191270005,53361.56251368 2025-06-21,23:47:57.000,172,11069925,4325,0,1750549676,13219.718996599993,32650.049591789997,53361.890908320005 2025-06-21,23:47:58.000,172,11069720,4125,0,1750549677,13219.698787669993,34956.20066781,53361.78610152001 2025-06-21,23:47:59.000,172,11069559,4325,0,1750549678,13219.846986489989,31728.157321260005,53361.87693408 2025-06-21,23:48:00.000,172,11069638,3765,0,1750549679,13219.759414459993,31267.158317520007,53361.63238488 2025-06-21,23:48:01.000,172,11069897,4325,0,1750549680,13219.833513869999,30344.920639620002,53361.960779520006 2025-06-21,23:48:02.000,172,11069484,4085,0,1750549681,13219.860459109994,33572.93578965,53361.98174088001 2025-06-21,23:48:03.000,172,11069740,3885,0,1750549682,13219.887404349989,26655.687962819997,53362.03763784 2025-06-21,23:48:04.000,172,11069513,4365,0,1750549683,13219.867195419989,24350.136062849997,53362.06558632 2025-06-21,23:48:05.000,172,11069810,3924,0,1750549684,13219.914349589999,26194.547976479997,53362.177380240006 2025-06-21,23:48:06.000,172,11069829,4405,0,1750549685,13219.772887079998,30805.743415110002,53361.98174088001 2025-06-21,23:48:07.000,172,11069686,3845,0,1750549686,13219.752678149998,25732.970944080007,53362.12148328001 2025-06-21,23:48:08.000,172,11069773,4445,0,1750549687,13219.543852540002,30805.242926880004,53362.058599200005 2025-06-21,23:48:09.000,172,11069634,4004,0,1750549688,13219.489962059997,30343.99015446,53362.03763784 2025-06-21,23:48:10.000,172,11069748,4045,0,1750549689,13219.368708479997,31266.016358459994,53362.12148328001 2025-06-21,23:48:11.000,172,11069778,3845,0,1750549690,13219.254191209991,28499.218735200004,53362.128470400006 2025-06-21,23:48:12.000,172,11069682,4125,0,1750549691,13219.1800918,36799.273246740006,53362.19834160001 2025-06-21,23:48:13.000,172,11069803,4125,0,1750549692,13219.085783459996,29882.328532500003,53362.11449616 2025-06-21,23:48:14.000,172,11069768,3885,0,1750549693,13219.085783459996,28960.133149379995,53362.107509040005 2025-06-21,23:48:15.000,172,11069702,3125,0,1750549694,13219.166619179996,29882.427220319994,53362.17039312001 2025-06-21,23:48:16.000,172,11069713,4725,0,1750549695,13219.1800918,29421.428216579996,53362.10052192001 2025-06-21,23:48:17.000,172,11069726,3765,0,1750549696,13219.368708479997,28499.24693172,53362.10052192001 2025-06-21,23:48:18.000,172,11069780,4165,0,1750549697,13219.557325159993,31727.23388523,53362.12148328001 2025-06-21,23:48:19.000,172,11069813,4645,0,1750549698,13219.725732909988,31727.26208175,53362.19135448 2025-06-21,23:48:20.000,172,11069614,4125,0,1750549699,13219.981712689994,27116.256969630005,53362.107509040005 2025-06-21,23:48:21.000,172,11069765,4565,0,1750549700,13220.2579014,30344.201628359995,53362.0236636 2025-06-21,23:48:22.000,172,11069595,4485,0,1750549701,13220.493672249992,26194.322404320003,53362.08654768 2025-06-21,23:48:23.000,172,11069721,4645,0,1750549702,13220.695761549992,34494.75756888,53362.11449616 2025-06-21,23:48:24.000,172,11069650,3965,0,1750549703,13221.046049669989,29422.260013920008,53362.08654768 2025-06-21,23:48:25.000,172,11069742,4045,0,1750549704,13221.23466635,31727.847159540004,53362.19135448 2025-06-21,23:48:26.000,172,11069810,3885,0,1750549705,13221.335711,32650.225820039996,53362.24026432 2025-06-21,23:48:27.000,172,11069792,4325,0,1750549706,13221.504118749996,29422.210670009998,53362.31013552 2025-06-21,23:48:28.000,172,11069768,4165,0,1750549707,13221.55127291999,28499.90250081,53362.3730196 2025-06-21,23:48:29.000,172,11069783,3325,0,1750549708,13221.571481849991,30344.29326705,53362.324109760004 2025-06-21,23:48:30.000,172,11069771,4525,0,1750549709,13221.544536609996,29421.935753939993,53362.393980960005 2025-06-21,23:48:31.000,172,11069787,4165,0,1750549710,13221.5378003,28499.606437349998,53362.4079552 2025-06-21,23:48:32.000,172,11069770,3285,0,1750549711,13221.571481849991,28960.647735870007,53362.53372336001 2025-06-21,23:48:33.000,172,11069757,4485,0,1750549712,13221.47043719999,28960.499704140006,53362.50577488001 2025-06-21,23:48:34.000,172,11069655,4125,0,1750549713,13221.43675565,29421.576248309997,53362.561671840005 2025-06-21,23:48:35.000,172,11069674,3965,0,1750549714,13221.45022826999,25732.56209454,53362.62455592001 2025-06-21,23:48:36.000,172,11069756,3845,0,1750549715,13221.47043719999,30343.849171859998,53362.54071048 2025-06-21,23:48:37.000,172,11069731,4405,0,1750549716,13221.55127291999,25732.58324193,53362.610581680005 2025-06-21,23:48:38.000,172,11069659,4285,0,1750549717,13221.584954469996,27116.17238007,53362.57564608 2025-06-21,23:48:39.000,172,11069569,3565,0,1750549718,13221.760098530001,32649.85926528,53362.81320816 2025-06-21,23:48:40.000,172,11069805,3444,0,1750549719,13221.915033659992,27116.4613944,53362.55468472001 2025-06-21,23:48:41.000,172,11069633,4445,0,1750549720,13222.083441409988,30805.313418179998,53362.45686504001 2025-06-21,23:48:42.000,172,11069794,4125,0,1750549721,13222.39331167,28961.02838889,53362.70141424001 2025-06-21,23:48:43.000,172,11069760,4004,0,1750549722,13222.49435632,27116.997128279996,53362.64551728 2025-06-21,23:48:44.000,172,11069684,4245,0,1750549723,13222.602137279995,32650.32450786,53362.63853016 2025-06-21,23:48:45.000,172,11069906,3804,0,1750549724,13222.77054502999,31267.179464910005,53362.75032408001 2025-06-21,23:48:46.000,172,11069951,4605,0,1750549725,13222.965898019997,26194.20961824,53362.69442712 2025-06-21,23:48:47.000,172,11069521,3804,0,1750549726,13222.871589679991,28961.36674713,53362.73634984 2025-06-21,23:48:48.000,172,11069890,4045,0,1750549727,13223.066942669997,27577.876296810005,53362.78525968 2025-06-21,23:48:49.000,172,11070068,4004,0,1750549728,13223.289240899998,31728.06568257,53362.86910512001 2025-06-21,23:48:50.000,172,11069592,4004,0,1750549729,13223.147778389997,30344.666870939996,53363.09968008 2025-06-21,23:48:51.000,172,11069883,4245,0,1750549730,13223.167987319997,30805.60948164,53362.91102784 2025-06-21,23:48:52.000,172,11069505,4565,0,1750549731,13223.060206360002,31727.840110410005,53362.897053600005 2025-06-21,23:48:53.000,172,11069894,4045,0,1750549732,13223.100624220002,31266.629632769997,53362.95295056 2025-06-21,23:48:54.000,172,11069786,4045,0,1750549733,13223.066942669997,28499.56414257,53362.79923392001 2025-06-21,23:48:55.000,172,11069687,4725,0,1750549734,13222.938952780001,33571.85022363,53362.98089904 2025-06-21,23:48:56.000,172,11069670,3565,0,1750549735,13222.864853369996,31727.156344799994,53363.08570584001 2025-06-21,23:48:57.000,172,11069699,3245,0,1750549736,13222.885062299996,32649.471563130006,53362.92500208 2025-06-21,23:48:58.000,172,11069704,3005,0,1750549737,13222.810962889991,28038.2761245,53363.02282176 2025-06-21,23:48:59.000,172,11069775,4605,0,1750549738,13222.932216469992,32188.39501896,53363.02282176 2025-06-21,23:49:00.000,172,11069736,3924,0,1750549739,13222.965898019997,27116.00320095,53363.05077024 2025-06-21,23:49:01.000,172,11069860,3725,0,1750549740,13222.999579570002,31266.206684970006,53362.98089904 2025-06-21,23:49:02.000,172,11069752,4125,0,1750549741,13223.080415290002,29421.646739610005,53363.03679600001 2025-06-21,23:49:03.000,172,11069776,3845,0,1750549742,13223.141042080002,31727.26913088,53363.09269296 2025-06-21,23:49:04.000,172,11069685,4445,0,1750549743,13223.302713519988,30343.926712290006,53363.08570584001 2025-06-21,23:49:05.000,172,11069811,4365,0,1750549744,13223.444176029989,25732.71012627,53362.98089904 2025-06-21,23:49:06.000,172,11069671,4245,0,1750549745,13223.491330199999,28038.26907537,53363.05077024 2025-06-21,23:49:07.000,172,11069749,4525,0,1750549746,13223.68668318999,27577.1220399,53363.0018604 2025-06-21,23:49:08.000,172,11069626,4125,0,1750549747,13223.82814569999,24810.373760550006,53363.10666720001 2025-06-21,23:49:09.000,172,11069670,4165,0,1750549748,13223.93592666,28499.444307359998,53363.10666720001 2025-06-21,23:49:10.000,172,11069733,4405,0,1750549749,13224.03697131,29882.744431169995,53363.05775736001 2025-06-21,23:49:11.000,172,11069739,4885,0,1750549750,13224.164961199996,32649.577300079996,53363.12064144 2025-06-21,23:49:12.000,172,11069738,4285,0,1750549751,13224.245796919997,29421.625592220007,53363.162564160004 2025-06-21,23:49:13.000,172,11069746,4485,0,1750549752,13224.313160019992,28499.310373889995,53363.232435360005 2025-06-21,23:49:14.000,172,11069766,4205,0,1750549753,13224.360314190002,26193.673884360003,53363.19051264 2025-06-21,23:49:15.000,172,11069929,4445,0,1750549754,13224.313160019992,29421.519855270002,53363.19749976 2025-06-21,23:49:16.000,172,11069660,3924,0,1750549755,13224.400732050002,29882.709185519998,53363.22544824001 2025-06-21,23:49:17.000,172,11069707,4725,0,1750549756,13224.400732050002,31265.981112809997,53363.26038384 2025-06-21,23:49:18.000,172,11069776,4004,0,1750549757,13224.474831459993,26654.69403549,53363.281345200005 2025-06-21,23:49:19.000,172,11069781,3804,0,1750549758,13224.548930869998,28038.177436679995,53363.35820352 2025-06-21,23:49:20.000,172,11069729,4525,0,1750549759,13224.703865999989,28499.331521279993,53363.30929368 2025-06-21,23:49:21.000,172,11069591,4485,0,1750549760,13224.751020169999,30344.095891410005,53363.40711336 2025-06-21,23:49:22.000,172,11069754,3165,0,1750549761,13224.798174339994,25271.499648629993,53363.3162808 2025-06-21,23:49:23.000,172,11069601,4605,0,1750549762,13225.000263639995,28038.558089700004,53363.518907280006 2025-06-21,23:49:24.000,172,11069535,4125,0,1750549763,13225.04741780999,30805.045551240008,53363.47698456 2025-06-21,23:49:25.000,172,11069493,4085,0,1750549764,13225.269716039991,21121.62747372,53363.41410048 2025-06-21,23:49:26.000,172,11069493,4365,0,1750549765,13225.438123790002,27577.650724649997,53363.35820352 2025-06-21,23:49:27.000,172,11069457,4325,0,1750549766,13225.485277959997,30344.47654443,53363.53288152 2025-06-21,23:49:28.000,172,11069995,3485,0,1750549767,13225.465069029997,27578.08072158,53363.56083000001 2025-06-21,23:49:29.000,172,11069387,4445,0,1750549768,13225.673894639993,30805.792759019998,53363.57480424 2025-06-21,23:49:30.000,172,11069952,3765,0,1750549769,13225.754730359993,28961.282157570007,53363.54685576 2025-06-21,23:49:31.000,172,11069843,4445,0,1750549770,13225.869247629998,30344.582281380004,53363.449036080005 2025-06-21,23:49:32.000,172,11069635,4365,0,1750549771,13225.929874419999,22044.25285377,53363.7005724 2025-06-21,23:49:33.000,172,11069606,3165,0,1750549772,13225.909665489999,33572.63267706,53363.64467544 2025-06-21,23:49:34.000,172,11069756,4525,0,1750549773,13225.990501209999,29422.372799999997,53363.74249512 2025-06-21,23:49:35.000,172,11069683,4845,0,1750549774,13225.936610729994,28961.162322360004,53363.67961104001 2025-06-21,23:49:36.000,172,11069682,4085,0,1750549775,13226.02418275999,26655.405997619993,53363.63070120001 2025-06-21,23:49:37.000,172,11069812,4085,0,1750549776,13225.929874419999,26655.525832829997,53363.69358528 2025-06-21,23:49:38.000,172,11069857,4485,0,1750549777,13225.923138109989,31266.862254060004,53363.71454664 2025-06-21,23:49:39.000,172,11069828,3765,0,1750549778,13225.990501209999,27116.729261340006,53363.79140496 2025-06-21,23:49:40.000,172,11069669,4365,0,1750549779,13225.98376489999,32189.304356730005,53363.77743072001 2025-06-21,23:49:41.000,172,11069775,4325,0,1750549780,13225.956819659994,30806.053576830003,53363.86826328 2025-06-21,23:49:42.000,172,11069721,4605,0,1750549781,13225.943347039989,29422.739354760008,53363.79140496 2025-06-21,23:49:43.000,172,11069738,3965,0,1750549782,13226.057864309994,29422.887386489994,53363.82634056001 2025-06-21,23:49:44.000,172,11069786,3804,0,1750549783,13226.11175479,26195.29518426,53363.88922464 2025-06-21,23:49:45.000,172,11069707,4165,0,1750549784,13226.29363516,34956.88443342,53363.8403148 2025-06-21,23:49:46.000,172,11069743,4325,0,1750549785,13226.360998259996,26656.44221973,53363.79839208001 2025-06-21,23:49:47.000,172,11069831,4045,0,1750549786,13226.556351250001,27117.800729099996,53363.97307008001 2025-06-21,23:49:48.000,172,11069758,3765,0,1750549787,13226.738231620002,29423.60639775,53363.92416024001 2025-06-21,23:49:49.000,172,11069788,3645,0,1750549788,13226.879694130002,30807.019307640003,53363.98704432 2025-06-21,23:49:50.000,172,11069821,4365,0,1750549789,13227.014420329993,28501.227737249996,53363.84730192001 2025-06-21,23:49:51.000,172,11069626,3804,0,1750549790,13227.115464979994,26195.47846164,53363.98704432 2025-06-21,23:49:52.000,172,11069651,4485,0,1750549791,13227.189564389999,28962.106905780005,53364.04294128001 2025-06-21,23:49:53.000,172,11069642,3885,0,1750549792,13227.236718559994,24350.650649339994,53364.001018560004 2025-06-21,23:49:54.000,172,11069655,3444,0,1750549793,13227.176091769994,29884.083765870004,53364.168709440004 2025-06-21,23:49:55.000,172,11069731,4165,0,1750549794,13227.081783429989,25733.563070999997,53364.084864 2025-06-21,23:49:56.000,172,11069714,3725,0,1750549795,13226.940320919988,28961.331501480003,53364.21761928 2025-06-21,23:49:57.000,172,11069723,3485,0,1750549796,13226.798858410002,28038.93169359,53364.24556776 2025-06-21,23:49:58.000,172,11069734,3804,0,1750549797,13226.590032799992,29883.273115920005,53364.21063216001 2025-06-21,23:49:59.000,172,11069791,3845,0,1750549798,13226.40815242999,28960.88740629,53364.16172232001 2025-06-21,23:50:00.000,172,11069770,3924,0,1750549799,13226.300371469995,33111.01334988,53364.25954200001 2025-06-21,23:50:01.000,172,11069791,4645,0,1750549800,13226.118491099995,26194.089783029995,53364.168709440004 2025-06-21,23:50:02.000,172,11069807,3845,0,1750549801,13226.030919069999,32649.915658319995,53364.084864 2025-06-21,23:50:03.000,172,11069801,4525,0,1750549802,13226.04439168999,28499.980041240007,53364.17569656 2025-06-21,23:50:04.000,172,11069610,3965,0,1750549803,13225.990501209999,32650.056640919996,53364.06390264001 2025-06-21,23:50:05.000,172,11069675,4365,0,1750549804,13226.037655379994,25733.407990139996,53364.168709440004 2025-06-21,23:50:06.000,172,11069852,3965,0,1750549805,13226.19259051,28500.36069426,53364.01499280001 2025-06-21,23:50:07.000,172,11069779,3765,0,1750549806,13226.340789329995,31267.313398380007,53364.0499284 2025-06-21,23:50:08.000,172,11069482,4325,0,1750549807,13226.421625049996,29422.718207369995,53363.98704432 2025-06-21,23:50:09.000,172,11069694,4125,0,1750549808,13226.832539959993,23428.194448409995,53364.09883824 2025-06-21,23:50:10.000,172,11069949,4405,0,1750549809,13226.994211399993,30806.56816332,53363.93813448 2025-06-21,23:50:11.000,172,11069682,3765,0,1750549810,13227.101992359989,26195.062562969993,53363.93114736 2025-06-21,23:50:12.000,172,11069776,3045,0,1750549811,13227.38491737999,26195.16829992,53364.09883824 2025-06-21,23:50:13.000,172,11070068,3165,0,1750549812,13227.58700667999,33573.13316529,53363.8403148 2025-06-21,23:50:14.000,172,11069764,3804,0,1750549813,13227.701523949996,30806.180461170006,53364.084864 2025-06-21,23:50:15.000,172,11069647,4165,0,1750549814,13227.600479299996,28039.502673120005,53364.189670800006 2025-06-21,23:50:16.000,172,11069840,4045,0,1750549815,13227.863195389997,26655.8007489,53363.98704432 2025-06-21,23:50:17.000,172,11069859,4045,0,1750549816,13227.856459080002,28961.338550610002,53364.04294128001 2025-06-21,23:50:18.000,172,11069789,4325,0,1750549817,13227.735205500001,27577.834002029995,53364.11281248001 2025-06-21,23:50:19.000,172,11069937,3405,0,1750549818,13227.640897159996,30344.29326705,53364.238580640005 2025-06-21,23:50:20.000,172,11069804,3885,0,1750549819,13227.560061439995,30344.102940540004,53364.13377384001 2025-06-21,23:50:21.000,172,11069816,4004,0,1750549820,13227.42533523999,26193.751424789996,53364.31543896 2025-06-21,23:50:22.000,172,11069784,3125,0,1750549821,13227.256927489994,30344.032449239996,53364.238580640005 2025-06-21,23:50:23.000,172,11069777,4645,0,1750549822,13227.18282807999,29421.653788740005,53364.17569656 2025-06-21,23:50:24.000,172,11069711,5125,0,1750549823,13227.122201289989,29421.55510092,53364.25954200001 2025-06-21,23:50:25.000,172,11069666,4165,0,1750549824,13227.075047119994,27115.904513129994,53364.189670800006 2025-06-21,23:50:26.000,172,11069691,3725,0,1750549825,13227.014420329993,28038.149240159997,53364.21063216001 2025-06-21,23:50:27.000,172,11069795,4485,0,1750549826,13227.027892949998,29882.84311899,53364.189670800006 2025-06-21,23:50:28.000,172,11069663,4365,0,1750549827,13227.027892949998,28960.471507619994,53364.19665792 2025-06-21,23:50:29.000,172,11069640,3885,0,1750549828,13227.108728669999,26655.095835900007,53364.18268368001 2025-06-21,23:50:30.000,172,11069681,4405,0,1750549829,13227.27040011,31727.551096080002,53364.14774808 2025-06-21,23:50:31.000,172,11069588,4325,0,1750549830,13227.31081797,30805.426204260002,53364.168709440004 2025-06-21,23:50:32.000,172,11069631,4645,0,1750549831,13227.47248941,31727.73437346,53364.021979920006 2025-06-21,23:50:33.000,172,11069699,4565,0,1750549832,13227.61395192,29883.280165050004,53364.001018560004 2025-06-21,23:50:34.000,172,11069666,3645,0,1750549833,13227.755414430001,34955.7283761,53364.05691552 2025-06-21,23:50:35.000,172,11069753,4085,0,1750549834,13227.863195389997,27116.62352439,53363.99403144001 2025-06-21,23:50:36.000,172,11069892,3885,0,1750549835,13228.011394209992,25733.245860149997,53363.93114736 2025-06-21,23:50:37.000,172,11069699,4365,0,1750549836,13228.119175170003,25733.443235790008,53364.001018560004 2025-06-21,23:50:38.000,172,11069718,3965,0,1750549837,13228.226956129998,29883.526884599996,53364.10582536 2025-06-21,23:50:39.000,172,11069709,4605,0,1750549838,13228.314528159994,29883.357705479997,53363.93813448 2025-06-21,23:50:40.000,172,11069742,3885,0,1750549839,13228.388627569999,31266.798811889996,53364.119799600005 2025-06-21,23:50:41.000,172,11069685,4205,0,1750549840,13228.48967222,33111.15433248,53364.1547352 2025-06-21,23:50:42.000,172,11069781,4645,0,1750549841,13228.415572809994,31266.76356624,53364.13377384001 2025-06-21,23:50:43.000,172,11069669,4245,0,1750549842,13228.375154949994,34494.56724237,53364.14774808 2025-06-21,23:50:44.000,172,11069773,4525,0,1750549843,13228.449254359999,29883.294263310003,53364.13377384001 2025-06-21,23:50:45.000,172,11069798,3845,0,1750549844,13228.42230911999,28960.929701069996,53364.25954200001 2025-06-21,23:50:46.000,172,11069780,3924,0,1750549845,13228.375154949994,27577.587282480003,53364.14076096001 2025-06-21,23:50:47.000,172,11069739,4205,0,1750549846,13228.388627569999,32649.957953100005,53364.26652912 2025-06-21,23:50:48.000,172,11069790,3845,0,1750549847,13228.307791849998,24810.789659219998,53364.18268368001 2025-06-21,23:50:49.000,172,11069696,4165,0,1750549848,13228.348209709999,29883.18147723,53364.25954200001 2025-06-21,23:50:50.000,172,11069727,4485,0,1750549849,13228.455990669994,31266.622583639997,53364.32941320001 2025-06-21,23:50:51.000,172,11069734,4245,0,1750549850,13228.50314483999,28038.706121430005,53364.2246064 2025-06-21,23:50:52.000,172,11069737,4605,0,1750549851,13228.59071687,32188.994195010004,53364.19665792 2025-06-21,23:50:53.000,172,11069767,4565,0,1750549852,13228.60418948999,28961.03543802,53364.25954200001 2025-06-21,23:50:54.000,172,11069652,3605,0,1750549853,13228.67155259,24349.734262440004,53364.30146472001 2025-06-21,23:50:55.000,172,11069709,4445,0,1750549854,13228.80627878999,26194.20961824,53364.168709440004 2025-06-21,23:50:56.000,172,11069769,4485,0,1750549855,13228.941004989996,30344.434249650003,53364.18268368001 2025-06-21,23:50:57.000,172,11069761,4765,0,1750549856,13229.143094289997,26655.307309800002,53364.19665792 2025-06-21,23:50:58.000,172,11069649,4125,0,1750549857,13229.190248459992,28038.76251447,53364.21063216001 2025-06-21,23:50:59.000,172,11069634,4405,0,1750549858,13229.250875249993,28499.832009510006,53364.25255488 2025-06-21,23:51:00.000,172,11069653,3725,0,1750549859,13229.291293109993,31266.629632769997,53364.2246064 2025-06-21,23:51:01.000,172,11069825,4445,0,1750549860,13229.358656209988,30805.334565569996,53364.16172232001 2025-06-21,23:51:02.000,172,11069666,4004,0,1750549861,13229.446228239998,32649.880412669998,53364.287490480005 2025-06-21,23:51:03.000,172,11069682,3205,0,1750549862,13229.439491929988,23888.523784799996,53364.25954200001 2025-06-21,23:51:04.000,172,11069745,4205,0,1750549863,13229.513591339994,33572.10399231,53364.17569656 2025-06-21,23:51:05.000,172,11069722,3205,0,1750549864,13229.459700859989,25271.957842079995,53364.27351624 2025-06-21,23:51:06.000,172,11069748,2925,0,1750549865,13229.486646099998,32188.944851099994,53364.238580640005 2025-06-21,23:51:07.000,172,11069794,4045,0,1750549866,13229.459700859989,29422.161326100002,53364.357361680006 2025-06-21,23:51:08.000,172,11069693,3365,0,1750549867,13229.439491929988,28038.966939239996,53364.25954200001 2025-06-21,23:51:09.000,172,11069715,4405,0,1750549868,13229.392337759993,31727.88240519,53364.31543896 2025-06-21,23:51:10.000,172,11069788,3645,0,1750549869,13229.324974659998,27116.757457860003,53364.21761928 2025-06-21,23:51:11.000,172,11069746,3645,0,1750549870,13229.378865139988,28500.438234689995,53364.30845184001 2025-06-21,23:51:12.000,172,11069774,3245,0,1750549871,13229.385601449998,30806.173412040007,53364.38531016 2025-06-21,23:51:13.000,172,11069605,4645,0,1750549872,13229.365392519998,28961.53592625,53364.39229728 2025-06-21,23:51:14.000,172,11069693,4685,0,1750549873,13229.385601449998,34034.11102164,53364.43422 2025-06-21,23:51:15.000,172,11069835,3845,0,1750549874,13229.392337759993,31728.3546969,53364.31543896 2025-06-21,23:51:16.000,172,11069794,4165,0,1750549875,13229.439491929988,26194.879285589996,53364.27351624 2025-06-21,23:51:17.000,172,11069739,4605,0,1750549876,13229.513591339994,32650.535981759997,53364.44120712 2025-06-21,23:51:18.000,172,11069651,4325,0,1750549877,13229.446228239998,33111.56318202001,53364.2944776 2025-06-21,23:51:19.000,172,11069679,4325,0,1750549878,13229.399074069988,32189.078784569996,53364.34338744 2025-06-21,23:51:20.000,172,11069541,4405,0,1750549879,13229.318238350003,28500.07167993,53364.37133592 2025-06-21,23:51:21.000,172,11069914,3325,0,1750549880,13229.304765729998,29883.32245983,53364.30845184001 2025-06-21,23:51:22.000,172,11069633,4765,0,1750549881,13229.338447280003,30344.117038800003,53364.31543896 2025-06-21,23:51:23.000,172,11069612,3965,0,1750549882,13229.277820490002,32188.444362869996,53364.21761928 2025-06-21,23:51:24.000,172,11069696,3885,0,1750549883,13229.291293109993,31727.40306435,53364.28050336001 2025-06-21,23:51:25.000,172,11069706,3924,0,1750549884,13229.230666319992,29882.68803813,53364.30845184001 2025-06-21,23:51:26.000,172,11069906,4085,0,1750549885,13229.156566910002,26654.665838970002,53364.406271520005 2025-06-21,23:51:27.000,172,11069826,4165,0,1750549886,13229.001631779996,28960.126100249996,53364.41325864 2025-06-21,23:51:28.000,172,11069850,3085,0,1750549887,13229.163303219997,26193.279133079996,53364.37133592 2025-06-21,23:51:29.000,172,11069800,4004,0,1750549888,13229.163303219997,31726.846183079993,53364.37832304001 2025-06-21,23:51:30.000,172,11069993,3965,0,1750549889,13229.089203809992,31265.818982819997,53364.28050336001 2025-06-21,23:51:31.000,172,11069959,4485,0,1750549890,13229.122885359997,35877.36687795,53364.287490480005 2025-06-21,23:51:32.000,172,11069633,3605,0,1750549891,13229.257611560002,35416.21279335,53364.525052560006 2025-06-21,23:51:33.000,172,11069395,4645,0,1750549892,13229.264347869997,30805.235877750005,53364.357361680006 2025-06-21,23:51:34.000,172,11069570,4004,0,1750549893,13229.304765729998,28499.41611084,53364.44120712 2025-06-21,23:51:35.000,172,11069514,4004,0,1750549894,13229.392337759993,25271.816859479994,53364.35037456001 2025-06-21,23:51:36.000,172,11069889,3804,0,1750549895,13229.520327649989,29883.103936800006,53364.238580640005 2025-06-21,23:51:37.000,172,11069882,4004,0,1750549896,13229.324974659998,31727.699127810003,53364.2246064 2025-06-21,23:51:38.000,172,11069775,4365,0,1750549897,13229.432755619993,29421.907557419996,53364.30146472001 2025-06-21,23:51:39.000,172,11069587,3845,0,1750549898,13229.372128829993,30344.13113706,53364.44819424001 2025-06-21,23:51:40.000,172,11069745,4725,0,1750549899,13229.405810379998,28038.959890109996,53364.455181360005 2025-06-21,23:51:41.000,172,11069826,4205,0,1750549900,13229.250875249993,29883.047543759996,53364.41325864 2025-06-21,23:51:42.000,172,11070009,4605,0,1750549901,13229.210457389992,30344.222775750008,53364.26652912 2025-06-21,23:51:43.000,172,11069712,4405,0,1750549902,13229.068994879992,28960.753472819997,53364.43422 2025-06-21,23:51:44.000,172,11070015,3804,0,1750549903,13228.887114509991,28499.451356489997,53364.39229728 2025-06-21,23:51:45.000,172,11069718,4445,0,1750549904,13228.68502520999,32188.3809207,53364.47614272001 2025-06-21,23:51:46.000,172,11069498,3285,0,1750549905,13228.64460734999,29421.470511360007,53364.44819424001 2025-06-21,23:51:47.000,172,11069572,3965,0,1750549906,13228.415572809994,31727.205688710004,53364.49011696 2025-06-21,23:51:48.000,172,11069663,3765,0,1750549907,13228.240428749988,30804.749487780005,53364.44819424001 2025-06-21,23:51:49.000,172,11069840,4125,0,1750549908,13228.051812069993,31265.924719770002,53364.47614272001 2025-06-21,23:51:50.000,172,11069800,4165,0,1750549909,13228.072020999993,28037.761538010003,53364.3643488 2025-06-21,23:51:51.000,172,11069660,3205,0,1750549910,13227.842986459997,28960.22478807,53364.37133592 2025-06-21,23:51:52.000,172,11069819,4365,0,1750549911,13227.890140629992,29421.308381370007,53364.38531016 2025-06-21,23:51:53.000,172,11069752,3325,0,1750549912,13227.863195389997,28960.436261969997,53364.18268368001 2025-06-21,23:51:54.000,172,11069715,4765,0,1750549913,13227.809304909992,26193.511754370003,53364.20364504 2025-06-21,23:51:55.000,172,11069796,3205,0,1750549914,13227.829513839992,24349.085742480005,53364.16172232001 2025-06-21,23:51:56.000,172,11069833,3885,0,1750549915,13227.910349559992,30343.884417509995,53364.20364504 2025-06-21,23:51:57.000,172,11069750,3325,0,1750549916,13227.950767419992,29882.744431169995,53364.09883824 2025-06-21,23:51:58.000,172,11069849,3645,0,1750549917,13228.166329339998,27116.038446599996,53364.21063216001 2025-06-21,23:51:59.000,172,11069698,4445,0,1750549918,13228.166329339998,28499.345619540007,53364.09185112001 2025-06-21,23:52:00.000,172,11069765,4525,0,1750549919,13228.314528159994,30343.856220989997,53363.99403144001 2025-06-21,23:52:01.000,172,11069746,3365,0,1750549920,13228.354946019994,32649.323531400005,53364.17569656 2025-06-21,23:52:02.000,172,11069816,4165,0,1750549921,13228.388627569999,32188.06370985,53364.070889760005 2025-06-21,23:52:03.000,172,11069684,3444,0,1750549922,13228.429045429999,28037.994159299997,53364.13377384001 2025-06-21,23:52:04.000,172,11069663,4845,0,1750549923,13228.415572809994,29421.273135719995,53364.0499284 2025-06-21,23:52:05.000,172,11069785,4805,0,1750549924,13228.361682329989,25271.309322119996,53364.01499280001 2025-06-21,23:52:06.000,172,11069774,4365,0,1750549925,13228.395363879994,24810.13409013,53364.21063216001 2025-06-21,23:52:07.000,172,11069856,3525,0,1750549926,13228.253901369993,28498.95086826,53364.14774808 2025-06-21,23:52:08.000,172,11069694,3924,0,1750549927,13228.173065649993,28499.08480173,53364.09883824 2025-06-21,23:52:09.000,172,11069745,4605,0,1750549928,13228.146120409998,31265.692098479994,53364.070889760005 2025-06-21,23:52:10.000,172,11069724,3965,0,1750549929,13228.072020999993,32187.950923769997,53364.070889760005 2025-06-21,23:52:11.000,172,11069777,4685,0,1750549930,13227.930558489992,24809.993107529997,53364.04294128001 2025-06-21,23:52:12.000,172,11069583,4605,0,1750549931,13227.937294800002,30804.66489822,53364.1547352 2025-06-21,23:52:13.000,172,11069734,4004,0,1750549932,13227.950767419992,29882.53295727,53364.021979920006 2025-06-21,23:52:14.000,172,11069763,4645,0,1750549933,13227.923822179997,31265.840130209996,53364.10582536 2025-06-21,23:52:15.000,172,11069845,4765,0,1750549934,13227.910349559992,31265.861277599994,53363.97307008001 2025-06-21,23:52:16.000,172,11069885,3685,0,1750549935,13228.051812069993,29882.737382039995,53363.93114736 2025-06-21,23:52:17.000,172,11069664,3205,0,1750549936,13228.078757310002,31727.205688710004,53363.97307008001 2025-06-21,23:52:18.000,172,11069818,3165,0,1750549937,13228.206747199998,30804.918666900005,53363.94512160001 2025-06-21,23:52:19.000,172,11069780,4125,0,1750549938,13228.274110299993,33110.68204077,53363.94512160001 2025-06-21,23:52:20.000,172,11069752,4245,0,1750549939,13228.435781739994,32188.430264609997,53363.92416024001 2025-06-21,23:52:21.000,172,11069709,3565,0,1750549940,13228.57050794,33571.772683200004,53364.01499280001 2025-06-21,23:52:22.000,172,11069705,4525,0,1750549941,13228.64460734999,26654.877312869998,53363.96608296001 2025-06-21,23:52:23.000,172,11069751,4485,0,1750549942,13228.70523413999,25732.58324193,53363.97307008001 2025-06-21,23:52:24.000,172,11069626,4045,0,1750549943,13228.80627878999,29421.590346569996,53363.9800572 2025-06-21,23:52:25.000,172,11069629,4365,0,1750549944,13228.880378199996,28960.39396719,53364.02896704 2025-06-21,23:52:26.000,172,11069611,4645,0,1750549945,13228.900587129996,27115.791727050004,53364.070889760005 2025-06-21,23:52:27.000,172,11069735,3565,0,1750549946,13228.967950229991,29421.103956599996,53363.9800572 2025-06-21,23:52:28.000,172,11069700,4125,0,1750549947,13229.021840709996,24809.81687928,53363.99403144001 2025-06-21,23:52:29.000,172,11069739,4765,0,1750549948,13228.927532369991,31265.438329800003,53364.084864 2025-06-21,23:52:30.000,172,11069667,3804,0,1750549949,13228.819751409996,28498.45742916,53364.09185112001 2025-06-21,23:52:31.000,172,11069675,3765,0,1750549950,13228.79280617,28498.393986990006,53364.119799600005 2025-06-21,23:52:32.000,172,11069713,4605,0,1750549951,13228.70523413999,24809.245899750007,53364.19665792 2025-06-21,23:52:33.000,172,11069710,3605,0,1750549952,13228.69176152,27575.909589539995,53364.070889760005 2025-06-21,23:52:34.000,172,11069825,4765,0,1750549953,13228.56377162999,29420.321503169995,53364.17569656 2025-06-21,23:52:35.000,172,11069766,4245,0,1750549954,13228.56377162999,31264.782760710004,53364.189670800006 2025-06-21,23:52:36.000,172,11069704,4645,0,1750549955,13228.577244249995,25270.110970020003,53364.084864 2025-06-21,23:52:37.000,172,11069782,3325,0,1750549956,13228.577244249995,29420.222815350004,53364.09185112001 2025-06-21,23:52:38.000,172,11069765,3804,0,1750549957,13228.65134366,37259.21488098,53364.16172232001 2025-06-21,23:52:39.000,172,11069725,4885,0,1750549958,13228.68502520999,32187.013389479995,53364.11281248001 2025-06-21,23:52:40.000,172,11069670,4405,0,1750549959,13228.83322403,26192.57422008,53364.09185112001 2025-06-21,23:52:41.000,172,11069702,4405,0,1750549960,13228.974686540001,34953.712324919994,53364.05691552 2025-06-21,23:52:42.000,172,11069827,4845,0,1750549961,13229.217193700002,30342.495738900005,53364.09883824 2025-06-21,23:52:43.000,172,11069690,3365,0,1750549962,13229.264347869997,30342.573279329998,53364.001018560004 2025-06-21,23:52:44.000,172,11069670,4045,0,1750549963,13229.560745509989,29881.54607907,53364.001018560004 2025-06-21,23:52:45.000,172,11069891,4365,0,1750549964,13229.68199908999,32187.013389479995,53364.189670800006 2025-06-21,23:52:46.000,172,11069656,4125,0,1750549965,13229.735889569994,28959.29430291,53364.2246064 2025-06-21,23:52:47.000,172,11069696,3804,0,1750549966,13229.82346159999,28498.048579619994,53364.18268368001 2025-06-21,23:52:48.000,172,11069643,4725,0,1750549967,13229.90429731999,33108.976151309995,53364.17569656 2025-06-21,23:52:49.000,172,11069907,4365,0,1750549968,13229.83019791,29420.053636230004,53364.11281248001 2025-06-21,23:52:50.000,172,11069689,3405,0,1750549969,13229.87061577,23886.4090458,53364.119799600005 2025-06-21,23:52:51.000,172,11069652,3804,0,1750549970,13229.82346159999,29419.595442780002,53364.19665792 2025-06-21,23:52:52.000,172,11070140,4125,0,1750549971,13229.74936219,34030.72039011,53364.2944776 2025-06-21,23:52:53.000,172,11069568,3765,0,1750549972,13229.506855029998,32647.321578479998,53364.238580640005 2025-06-21,23:52:54.000,172,11069930,3125,0,1750549973,13229.533800269994,31725.365865779997,53364.26652912 2025-06-21,23:52:55.000,172,11069775,4445,0,1750549974,13229.304765729998,31725.097998840007,53364.30146472001 2025-06-21,23:52:56.000,172,11069344,3965,0,1750549975,13229.203721079997,31725.33062013,53364.51806544001 2025-06-21,23:52:57.000,172,11069721,4445,0,1750549976,13229.035313330001,36797.673094230006,53364.2246064 2025-06-21,23:52:58.000,172,11069578,3965,0,1750549977,13228.967950229991,28958.63873382,53364.44819424001 2025-06-21,23:52:59.000,172,11069788,3965,0,1750549978,13228.974686540001,28497.378912269996,53364.30146472001 2025-06-21,23:53:00.000,172,11069905,3965,0,1750549979,13228.941004989996,34030.995306180004,53364.357361680006 2025-06-21,23:53:01.000,172,11069941,4445,0,1750549980,13228.988159159991,31725.549143159995,53364.41325864 2025-06-21,23:53:02.000,172,11069786,4245,0,1750549981,13229.109412739992,31725.767666190004,53364.357361680006 2025-06-21,23:53:03.000,172,11069829,4085,0,1750549982,13229.163303219997,32187.013389479995,53364.35037456001 2025-06-21,23:53:04.000,172,11069779,4845,0,1750549983,13229.324974659998,28498.062677880007,53364.38531016 2025-06-21,23:53:05.000,172,11069825,4605,0,1750549984,13229.466437169998,29420.41314186,53364.42024576 2025-06-21,23:53:06.000,172,11069763,4405,0,1750549985,13229.554009199994,27576.212702129997,53364.406271520005 2025-06-21,23:53:07.000,172,11069647,4285,0,1750549986,13229.756098499995,26653.982073360006,53364.357361680006 2025-06-21,23:53:08.000,172,11069775,4645,0,1750549987,13229.84367052999,24809.408029740007,53364.3643488 2025-06-21,23:53:09.000,172,11069862,3965,0,1750549988,13229.94471517999,27576.121063440005,53364.37133592 2025-06-21,23:53:10.000,172,11069684,4045,0,1750549989,13230.07270507,31726.204712249993,53364.38531016 2025-06-21,23:53:11.000,172,11069964,3165,0,1750549990,13230.065968759991,28498.372839599993,53364.38531016 2025-06-21,23:53:12.000,172,11069686,3965,0,1750549991,13230.146804479991,30342.777704099994,53364.54601392001 2025-06-21,23:53:13.000,172,11069920,3485,0,1750549992,13230.119859239996,30342.728360189998,53364.46216848 2025-06-21,23:53:14.000,172,11069575,3645,0,1750549993,13230.079441379996,28498.076776140006,53364.62985936 2025-06-21,23:53:15.000,172,11069937,3645,0,1750549994,13229.91103363,33109.37795172,53364.62985936 2025-06-21,23:53:16.000,172,11069856,4004,0,1750549995,13229.91103363,32648.068786260003,53364.573962400005 2025-06-21,23:53:17.000,172,11069860,4205,0,1750549996,13229.82346159999,28959.1039764,53364.46216848 2025-06-21,23:53:18.000,172,11069686,3165,0,1750549997,13229.580954439989,28036.654824600002,53364.69973056 2025-06-21,23:53:19.000,172,11069737,3685,0,1750549998,13229.601163369989,28036.767610680006,53364.55998816 2025-06-21,23:53:20.000,172,11069735,3885,0,1750549999,13229.479909789989,27575.472543480006,53364.64383360001 2025-06-21,23:53:21.000,172,11069877,4165,0,1750550000,13229.452964549993,30342.319510650006,53364.51806544001 2025-06-21,23:53:22.000,172,11069715,4445,0,1750550001,13229.351919899993,27575.67696825,53364.608898 2025-06-21,23:53:23.000,172,11069719,4645,0,1750550002,13229.345183589998,28959.082829010003,53364.53203968 2025-06-21,23:53:24.000,172,11069668,3965,0,1750550003,13229.405810379998,30342.664918020004,53364.573962400005 2025-06-21,23:53:25.000,172,11069633,4645,0,1750550004,13229.399074069988,23887.02936924,53364.72767904 2025-06-21,23:53:26.000,172,11069745,4445,0,1750550005,13229.567481819999,26653.74240294,53364.63684648001 2025-06-21,23:53:27.000,172,11069842,4485,0,1750550006,13229.68199908999,28498.46447829,53364.60191088 2025-06-21,23:53:28.000,172,11069826,4085,0,1750550007,13229.78304373999,31265.240954160006,53364.51806544001 2025-06-21,23:53:29.000,172,11069810,4325,0,1750550008,13229.857143149995,32187.337649459994,53364.43422 2025-06-21,23:53:30.000,172,11069754,4325,0,1750550009,13229.8908247,24348.50771382,53364.41325864 2025-06-21,23:53:31.000,172,11069773,4285,0,1750550010,13230.01207828,32648.823043170007,53364.58094952 2025-06-21,23:53:32.000,172,11069510,4285,0,1750550011,13230.07270507,33110.07581559,53364.56697528001 2025-06-21,23:53:33.000,172,11069987,4205,0,1750550012,13230.140068169996,31265.360789369995,53364.66479496001 2025-06-21,23:53:34.000,172,11069860,4165,0,1750550013,13230.099650309996,22042.991059499996,53364.73466616001 2025-06-21,23:53:35.000,172,11069967,4285,0,1750550014,13230.059232449996,29882.03246904,53364.49011696 2025-06-21,23:53:36.000,172,11069862,3685,0,1750550015,13230.065968759991,30803.952936090005,53364.608898 2025-06-21,23:53:37.000,172,11069717,4325,0,1750550016,13229.90429731999,25731.688002420007,53364.73466616001 2025-06-21,23:53:38.000,172,11069916,3885,0,1750550017,13229.97166042,30803.748511319995,53364.622872240005 2025-06-21,23:53:39.000,172,11069821,4205,0,1750550018,13229.78304373999,28498.393986990006,53364.692743440006 2025-06-21,23:53:40.000,172,11069755,4245,0,1750550019,13229.648317539999,28037.1482637,53364.66479496001 2025-06-21,23:53:41.000,172,11069739,4445,0,1750550020,13229.399074069988,29420.511829680006,53364.71370480001 2025-06-21,23:53:42.000,172,11070034,4165,0,1750550021,13229.412546689993,34492.727419439994,53364.55300104 2025-06-21,23:53:43.000,172,11070157,3485,0,1750550022,13229.095940120002,27575.916638669994,53364.6787692 2025-06-21,23:53:44.000,172,11069791,3605,0,1750550023,13229.122885359997,28036.98613371,53364.60191088 2025-06-21,23:53:45.000,172,11069732,3325,0,1750550024,13229.143094289997,26192.397991830003,53364.671782080004 2025-06-21,23:53:46.000,172,11069910,4365,0,1750550025,13229.048785949992,26654.123055959994,53364.86742144 2025-06-21,23:53:47.000,172,11069936,3325,0,1750550026,13229.042049639997,28037.507769329997,53364.62985936 2025-06-21,23:53:48.000,172,11069482,4365,0,1750550027,13229.015104400001,29421.096907469997,53364.72767904 2025-06-21,23:53:49.000,172,11069507,4845,0,1750550028,13229.062258569997,27576.614502540004,53364.77658888 2025-06-21,23:53:50.000,172,11069821,3965,0,1750550029,13229.163303219997,33110.082864719996,53364.608898 2025-06-21,23:53:51.000,172,11069637,4965,0,1750550030,13229.203721079997,30343.68704187,53364.71370480001 2025-06-21,23:53:52.000,172,11069694,4405,0,1750550031,13229.378865139988,30343.792778820003,53364.44120712 2025-06-21,23:53:53.000,172,11069797,3804,0,1750550032,13229.500118719989,31265.896523250005,53364.49011696 2025-06-21,23:53:54.000,172,11070019,4004,0,1750550033,13229.574218129994,23426.71413111,53364.64383360001 2025-06-21,23:53:55.000,172,11069675,3525,0,1750550034,13229.554009199994,23426.84806458,53364.671782080004 2025-06-21,23:53:56.000,172,11069812,4325,0,1750550035,13229.6887354,28960.330525020006,53364.46915560001 2025-06-21,23:53:57.000,172,11069837,4685,0,1750550036,13229.580954439989,29882.554104659997,53364.608898 2025-06-21,23:53:58.000,172,11069793,4445,0,1750550037,13229.567481819999,34032.694146509995,53364.55998816 2025-06-21,23:53:59.000,172,11069781,3725,0,1750550038,13229.607899679999,34032.524967389996,53364.63684648001 2025-06-21,23:54:00.000,172,11069784,3085,0,1750550039,13229.493382409994,29882.243942939996,53364.64383360001 2025-06-21,23:54:01.000,172,11069705,4205,0,1750550040,13229.351919899993,27576.579256890007,53364.58094952 2025-06-21,23:54:03.000,172,11069704,3205,0,1750550042,13229.143094289997,26192.73635007,53364.59492376001 2025-06-21,23:54:04.000,172,11069899,3405,0,1750550043,13229.062258569997,29420.843138790005,53364.5390268 2025-06-21,23:54:05.000,172,11069820,4004,0,1750550044,13229.028577019992,30804.136213470003,53364.54601392001 2025-06-21,23:54:06.000,172,11069653,3645,0,1750550045,13228.947741299991,25270.667851289996,53364.5390268 2025-06-21,23:54:07.000,172,11069735,3845,0,1750550046,13228.947741299991,30342.960981480006,53364.55998816 2025-06-21,23:54:08.000,172,11069722,3285,0,1750550047,13228.920796059996,30804.31949085,53364.58094952 2025-06-21,23:54:09.000,172,11069738,3885,0,1750550048,13228.900587129996,32187.77469552,53364.573962400005 2025-06-21,23:54:10.000,172,11069827,4325,0,1750550049,13229.048785949992,30804.559161269994,53364.44819424001 2025-06-21,23:54:11.000,172,11069804,3005,0,1750550050,13229.102676429997,24348.951809010003,53364.49710408001 2025-06-21,23:54:12.000,172,11069704,4485,0,1750550051,13229.230666319992,33110.463517740005,53364.55998816 2025-06-21,23:54:13.000,172,11069698,4045,0,1750550052,13229.419282999988,34494.02445936001,53364.51806544001 2025-06-21,23:54:14.000,172,11069677,4325,0,1750550053,13229.513591339994,31727.39601522,53364.42024576 2025-06-21,23:54:15.000,172,11069789,4045,0,1750550054,13229.68199908999,31266.43930626,53364.504091200004 2025-06-21,23:54:16.000,172,11069679,4445,0,1750550055,13229.74936219,29883.082789410008,53364.622872240005 2025-06-21,23:54:17.000,172,11069655,4845,0,1750550056,13229.94471517999,30344.30736531,53364.49011696 2025-06-21,23:54:18.000,172,11069728,4205,0,1750550057,13229.958187799995,29421.985097850004,53364.56697528001 2025-06-21,23:54:19.000,172,11069691,4765,0,1750550058,13230.01207828,24810.831953999994,53364.60191088 2025-06-21,23:54:20.000,172,11069706,4525,0,1750550059,13230.086177689991,30344.286217920002,53364.504091200004 2025-06-21,23:54:21.000,172,11069710,4445,0,1750550060,13230.05249614,31266.552092340004,53364.671782080004 2025-06-21,23:54:22.000,172,11069742,3485,0,1750550061,13230.079441379996,27577.432201620002,53364.64383360001 2025-06-21,23:54:23.000,172,11069758,3885,0,1750550062,13229.958187799995,28038.543991440005,53364.63684648001 2025-06-21,23:54:24.000,172,11069862,3325,0,1750550063,13229.93124256,29883.026396369998,53364.692743440006 2025-06-21,23:54:25.000,172,11069751,4405,0,1750550064,13229.937978869995,21582.711067020005,53364.65780784 2025-06-21,23:54:26.000,172,11069803,4245,0,1750550065,13229.917769939995,33110.907612929994,53364.62985936 2025-06-21,23:54:27.000,172,11069826,3085,0,1750550066,13229.95145149,29882.984101590002,53364.63684648001 2025-06-21,23:54:28.000,172,11069653,4485,0,1750550067,13229.96492410999,28499.698076040004,53364.66479496001 2025-06-21,23:54:29.000,172,11069730,4365,0,1750550068,13230.059232449996,28038.670875779993,53364.61588512001 2025-06-21,23:54:30.000,172,11069776,4004,0,1750550069,13230.167013409991,31727.797815629994,53364.58094952 2025-06-21,23:54:31.000,172,11069676,3885,0,1750550070,13230.241112819996,31266.883401450003,53364.72069192 2025-06-21,23:54:32.000,172,11069670,4045,0,1750550071,13230.375839020002,29422.49968434,53364.6787692 2025-06-21,23:54:33.000,172,11069723,4165,0,1750550072,13230.550983079993,31267.108973609997,53364.61588512001 2025-06-21,23:54:34.000,172,11069791,4405,0,1750550073,13230.652027729993,33111.894491130006,53364.66479496001 2025-06-21,23:54:35.000,172,11069712,3965,0,1750550074,13230.793490239994,34034.40003597,53364.76960176 2025-06-21,23:54:36.000,172,11069796,3325,0,1750550075,13230.94168905999,33112.13416155,53364.70671768 2025-06-21,23:54:37.000,172,11069808,3885,0,1750550076,13230.975370609995,31728.918627299994,53364.68575632001 2025-06-21,23:54:38.000,172,11069728,3444,0,1750550077,13231.056206329995,23889.722136900004,53364.68575632001 2025-06-21,23:54:39.000,172,11069757,4004,0,1750550078,13231.16398728999,30806.800784609994,53364.671782080004 2025-06-21,23:54:40.000,172,11069764,4045,0,1750550079,13231.25155932,28962.254937510006,53364.79755024 2025-06-21,23:54:41.000,172,11069722,4085,0,1750550080,13231.16398728999,29884.626548879998,53364.71370480001 2025-06-21,23:54:42.000,172,11069660,4445,0,1750550081,13231.197668839995,31267.947820080008,53364.78357600001 2025-06-21,23:54:43.000,172,11069789,3804,0,1750550082,13231.177459909995,29423.47951341,53364.77658888 2025-06-21,23:54:44.000,172,11069760,4485,0,1750550083,13231.19093253,29423.45836602,53364.76960176 2025-06-21,23:54:45.000,172,11069738,3885,0,1750550084,13231.08988788,28501.143147690003,53364.72767904 2025-06-21,23:54:46.000,172,11069774,3645,0,1750550085,13231.08988788,32190.248940150006,53364.76261464001 2025-06-21,23:54:47.000,172,11069772,4045,0,1750550086,13230.995579539995,29884.61949975,53364.76960176 2025-06-21,23:54:48.000,172,11069751,4445,0,1750550087,13231.04273370999,27117.786630839997,53364.741653280005 2025-06-21,23:54:49.000,172,11069718,4285,0,1750550088,13231.04273370999,30345.75948609,53364.78357600001 2025-06-21,23:54:50.000,172,11069835,4485,0,1750550089,13231.015788469995,27578.89842066,53364.91633128 2025-06-21,23:54:51.000,172,11069700,3845,0,1750550090,13231.035997399995,31729.137150330003,53364.90235704001 2025-06-21,23:54:52.000,172,11069679,4645,0,1750550091,13231.06294263999,30806.864226780002,53364.83248584001 2025-06-21,23:54:53.000,172,11069676,4405,0,1750550092,13231.12356942999,31268.159293980003,53364.85344720001 2025-06-21,23:54:54.000,172,11069647,4365,0,1750550093,13231.16398728999,33573.859225680004,53364.88139568001 2025-06-21,23:54:55.000,172,11069731,4405,0,1750550094,13231.285240869991,29884.866219300005,53364.87440856 2025-06-21,23:54:56.000,172,11069639,3845,0,1750550095,13231.298713489996,29884.859170170006,53364.87440856 2025-06-21,23:54:57.000,172,11069723,3685,0,1750550096,13231.305449799991,27118.0826943,53364.88139568001 2025-06-21,23:54:58.000,172,11069833,4485,0,1750550097,13231.399758139996,29884.852121040007,53364.9233184 2025-06-21,23:54:59.000,172,11069738,3205,0,1750550098,13231.433439690001,29423.846068169994,53364.91633128 2025-06-21,23:55:00.000,172,11069653,3565,0,1750550099,13231.419967069996,28501.551997229995,53364.96524112 2025-06-21,23:55:01.000,172,11069740,4165,0,1750550100,13231.345867659991,28501.50265332,53364.93030552001 2025-06-21,23:55:02.000,172,11069724,4325,0,1750550101,13231.26503193999,33112.853172810006,53364.98620248 2025-06-21,23:55:03.000,172,11069834,4325,0,1750550102,13231.20440514999,34496.20264053,53365.028125200006 2025-06-21,23:55:04.000,172,11069640,3804,0,1750550103,13231.14377835999,30807.167339370004,53364.97222824001 2025-06-21,23:55:05.000,172,11069691,3365,0,1750550104,13230.975370609995,29884.718187570004,53364.958254000005 2025-06-21,23:55:06.000,172,11069563,4325,0,1750550105,13230.90800751,28040.327421330003,53365.00017672001 2025-06-21,23:55:07.000,172,11069664,4205,0,1750550106,13230.773281309994,28962.63559053,53364.97921536001 2025-06-21,23:55:08.000,172,11069765,4765,0,1750550107,13230.746336069999,32651.748432120003,53364.93030552001 2025-06-21,23:55:09.000,172,11069463,4205,0,1750550108,13230.611609869993,27579.21563151,53365.04209944 2025-06-21,23:55:10.000,172,11069721,4645,0,1750550109,13230.470147359993,32190.657789689998,53364.8883828 2025-06-21,23:55:11.000,172,11069734,3285,0,1750550110,13230.375839020002,30807.35766588,53364.93030552001 2025-06-21,23:55:12.000,172,11069686,4205,0,1750550111,13230.301739609997,27118.287119069995,53364.8883828 2025-06-21,23:55:13.000,172,11069847,4845,0,1750550112,13230.234376510001,30807.498648480003,53364.86742144 2025-06-21,23:55:14.000,172,11069721,4685,0,1750550113,13230.167013409991,30807.569139779996,53364.84646008 2025-06-21,23:55:15.000,172,11069807,4765,0,1750550114,13230.126595549991,33113.38890669,53364.87440856 2025-06-21,23:55:16.000,172,11069692,4485,0,1750550115,13230.106386619991,36341.5168428,53364.91633128 2025-06-21,23:55:17.000,172,11069733,4605,0,1750550116,13230.167013409991,29424.325409009994,53364.75562752 2025-06-21,23:55:18.000,172,11069783,4765,0,1750550117,13230.11312293,30346.760462549995,53364.82549872 2025-06-21,23:55:19.000,172,11069766,3245,0,1750550118,13230.039023519996,35880.48964254001,53364.83248584001 2025-06-21,23:55:20.000,172,11069707,4645,0,1750550119,13230.059232449996,33574.86020214,53364.81152448001 2025-06-21,23:55:21.000,172,11069764,3165,0,1750550120,13230.02555089999,27118.851049470002,53364.82549872 2025-06-21,23:55:22.000,172,11069688,3525,0,1750550121,13229.94471517999,27118.970884680006,53364.85344720001 2025-06-21,23:55:23.000,172,11069665,4285,0,1750550122,13229.91103363,30808.02733323,53364.79755024 2025-06-21,23:55:24.000,172,11069776,3165,0,1750550123,13229.877352079995,28963.559026560004,53364.909344160005 2025-06-21,23:55:25.000,172,11069740,4125,0,1750550124,13229.76957112,24352.215556199997,53364.76261464001 2025-06-21,23:55:26.000,172,11069754,3924,0,1750550125,13229.78978005,25735.557974790005,53364.82549872 2025-06-21,23:55:27.000,172,11069718,3685,0,1750550126,13229.655053849994,32652.685966410005,53364.860434320006 2025-06-21,23:55:28.000,172,11069872,4004,0,1750550127,13229.614635989994,32652.819899880007,53364.7486404 2025-06-21,23:55:29.000,172,11069779,4365,0,1750550128,13229.628108609999,28041.286103010003,53364.78357600001 2025-06-21,23:55:30.000,172,11069809,4365,0,1750550129,13229.432755619993,32652.72121206,53364.76261464001 2025-06-21,23:55:31.000,172,11069734,3365,0,1750550130,13229.412546689993,29885.987030970005,53364.7486404 2025-06-21,23:55:32.000,172,11069632,3085,0,1750550131,13229.318238350003,28963.657714379995,53364.7486404 2025-06-21,23:55:33.000,172,11069622,4004,0,1750550132,13229.223930009997,33575.240855159995,53364.83248584001 2025-06-21,23:55:34.000,172,11069714,3165,0,1750550133,13229.196984770002,30347.260950779993,53364.741653280005 2025-06-21,23:55:35.000,172,11069819,4405,0,1750550134,13229.237402630002,25735.854038250007,53364.692743440006 2025-06-21,23:55:36.000,172,11069851,3444,0,1750550135,13229.223930009997,34958.970975899996,53364.6787692 2025-06-21,23:55:37.000,172,11069842,3565,0,1750550136,13229.170039529992,30347.465375550004,53364.692743440006 2025-06-21,23:55:38.000,172,11069763,4325,0,1750550137,13229.122885359997,30347.578161629994,53364.59492376001 2025-06-21,23:55:39.000,172,11069781,3605,0,1750550138,13229.075731190002,25736.016168240007,53364.59492376001 2025-06-21,23:55:40.000,172,11069794,3565,0,1750550139,13229.068994879992,25275.052410150005,53364.62985936 2025-06-21,23:55:41.000,172,11069849,4525,0,1750550140,13229.015104400001,32653.39087941,53364.58793664 2025-06-21,23:55:42.000,172,11069673,4565,0,1750550141,13228.961213919996,26658.324337440004,53364.504091200004 2025-06-21,23:55:43.000,172,11069846,4004,0,1750550142,13228.981422849996,29425.262943299997,53364.46915560001 2025-06-21,23:55:44.000,172,11069877,4845,0,1750550143,13228.961213919996,29886.466371810006,53364.406271520005 2025-06-21,23:55:45.000,172,11069839,4605,0,1750550144,13228.934268680001,30347.549965109996,53364.406271520005 2025-06-21,23:55:46.000,172,11069778,4125,0,1750550145,13228.860169269996,31269.893379960005,53364.3643488 2025-06-21,23:55:47.000,172,11069885,4525,0,1750550146,13228.76586092999,31269.745348230004,53364.41325864 2025-06-21,23:55:48.000,172,11069794,4045,0,1750550147,13228.860169269996,23891.406878969996,53364.39229728 2025-06-21,23:55:49.000,172,11069731,4645,0,1750550148,13228.74565199999,29425.05851853,53364.30146472001 2025-06-21,23:55:50.000,172,11069775,4365,0,1750550149,13228.70523413999,28041.63855951,53364.46915560001 2025-06-21,23:55:51.000,172,11069894,3965,0,1750550150,13228.73217938,29425.016223750004,53364.287490480005 2025-06-21,23:55:52.000,172,11069766,3725,0,1750550151,13228.8130151,29886.177357480003,53364.336400320004 2025-06-21,23:55:53.000,172,11069776,3165,0,1750550152,13228.82648771999,27580.435131000006,53364.32941320001 2025-06-21,23:55:54.000,172,11069870,3725,0,1750550153,13228.77259724,26197.099761539997,53364.19665792 2025-06-21,23:55:55.000,172,11069806,3765,0,1750550154,13228.79280617,29886.21965226,53364.12678672 2025-06-21,23:55:56.000,172,11069834,4004,0,1750550155,13228.75238831,31269.519776069996,53364.238580640005 2025-06-21,23:55:57.000,172,11069710,3924,0,1750550156,13228.779333549995,28502.79264411,53364.14076096001 2025-06-21,23:55:58.000,172,11069795,4245,0,1750550157,13228.819751409996,30808.415035380007,53364.1547352 2025-06-21,23:55:59.000,172,11069707,4245,0,1750550158,13228.83322403,25735.896333030003,53364.1547352 2025-06-21,23:56:00.000,172,11069784,3804,0,1750550159,13228.779333549995,25274.721101040006,53364.070889760005 2025-06-21,23:56:01.000,172,11069687,4445,0,1750550160,13228.8130151,29424.89638854,53364.09883824 2025-06-21,23:56:02.000,172,11069749,4485,0,1750550161,13228.75238831,26196.937631549998,53364.021979920006 2025-06-21,23:56:03.000,172,11069835,4805,0,1750550162,13228.738915689995,26197.07861415,53364.02896704 2025-06-21,23:56:04.000,172,11069794,4285,0,1750550163,13228.6109258,27119.266948139993,53363.98704432 2025-06-21,23:56:05.000,172,11069801,4125,0,1750550164,13228.557035319995,33114.19955664,53364.070889760005 2025-06-21,23:56:06.000,172,11069709,4645,0,1750550165,13228.476199599994,30347.34554034,53363.95909584 2025-06-21,23:56:07.000,172,11070044,3924,0,1750550166,13228.42230911999,29886.05047314,53364.021979920006 2025-06-21,23:56:08.000,172,11069720,4045,0,1750550167,13228.334737089994,27580.258902750007,53364.06390264001 2025-06-21,23:56:09.000,172,11069699,4805,0,1750550168,13228.173065649993,23891.082618989996,53364.00800568 2025-06-21,23:56:10.000,172,11069864,4125,0,1750550169,13228.146120409998,31730.589271110002,53363.94512160001 2025-06-21,23:56:11.000,172,11069735,4645,0,1750550170,13228.051812069993,28041.33544692,53364.001018560004 2025-06-21,23:56:12.000,172,11069724,4245,0,1750550171,13227.964240039997,33574.923644309994,53364.00800568 2025-06-21,23:56:13.000,172,11069873,3485,0,1750550172,13227.997921590002,27118.999081200003,53363.93813448 2025-06-21,23:56:14.000,172,11069702,3965,0,1750550173,13227.917085870002,28963.700009160006,53363.903198880005 2025-06-21,23:56:15.000,172,11069839,3765,0,1750550174,13227.970976349992,28963.664763509994,53363.80537920001 2025-06-21,23:56:16.000,172,11069727,4645,0,1750550175,13227.950767419992,25274.573069310005,53363.833327680004 2025-06-21,23:56:17.000,172,11069732,4085,0,1750550176,13227.984448969997,26658.0564705,53363.79839208001 2025-06-21,23:56:18.000,172,11069730,4325,0,1750550177,13228.018130520002,33114.19250751,53363.74249512 2025-06-21,23:56:19.000,172,11069750,3285,0,1750550178,13228.018130520002,32653.101865079996,53363.79839208001 2025-06-21,23:56:20.000,172,11069614,4165,0,1750550179,13228.011394209992,28963.981974359995,53363.74948224 2025-06-21,23:56:21.000,172,11069757,4685,0,1750550180,13228.031603139993,30347.33849121,53363.67961104001 2025-06-21,23:56:22.000,172,11069673,3725,0,1750550181,13227.964240039997,30347.303245560004,53363.64467544 2025-06-21,23:56:23.000,172,11069782,4045,0,1750550182,13227.923822179997,29886.177357480003,53363.62371408 2025-06-21,23:56:24.000,172,11069699,3365,0,1750550183,13227.836250150001,31269.505677809997,53363.686598160006 2025-06-21,23:56:25.000,172,11069777,4085,0,1750550184,13227.782359669996,27119.133014670006,53363.60275272 2025-06-21,23:56:26.000,172,11069728,3085,0,1750550185,13227.67457871,30808.18241409,53363.5258944 2025-06-21,23:56:27.000,172,11069802,3005,0,1750550186,13227.59374299,32652.72121206,53363.55384288 2025-06-21,23:56:28.000,172,11069683,3765,0,1750550187,13227.34449951999,28963.488535259996,53363.53986864001 2025-06-21,23:56:29.000,172,11069849,4525,0,1750550188,13227.25019118,32652.43219773,53363.49095880001 2025-06-21,23:56:30.000,172,11069671,4605,0,1750550189,13227.169355459999,36341.36881107,53363.53288152 2025-06-21,23:56:31.000,172,11069773,4405,0,1750550190,13226.953793539993,29885.472444479994,53363.497945920004 2025-06-21,23:56:32.000,172,11069833,3725,0,1750550191,13226.893166749993,31268.941747410005,53363.53986864001 2025-06-21,23:56:33.000,172,11069693,4565,0,1750550192,13226.805594719997,27118.646624700006,53363.58179136 2025-06-21,23:56:34.000,172,11069555,3924,0,1750550193,13226.798858410002,24813.052429949996,53363.53288152 2025-06-21,23:56:35.000,172,11069923,4645,0,1750550194,13226.852748889993,28040.69397609,53363.44204896001 2025-06-21,23:56:36.000,172,11069681,3845,0,1750550195,13226.893166749993,36341.52389193,53363.44204896001 2025-06-21,23:56:37.000,172,11069638,4405,0,1750550196,13226.980738779988,31730.201568959994,53363.13461568001 2025-06-21,23:56:38.000,172,11069805,4725,0,1750550197,13227.027892949998,27118.907442509997,53363.232435360005 2025-06-21,23:56:39.000,172,11069712,4405,0,1750550198,13227.176091769994,26196.796648949996,53363.26038384 2025-06-21,23:56:40.000,172,11069582,3525,0,1750550199,13227.3310269,29885.88834315,53363.25339672001 2025-06-21,23:56:41.000,172,11069777,4845,0,1750550200,13227.51290727,26657.74630878,53363.22544824001 2025-06-21,23:56:42.000,172,11069560,3405,0,1750550201,13227.580270369996,29885.860146630002,53363.25339672001 2025-06-21,23:56:43.000,172,11069851,4765,0,1750550202,13227.735205500001,30346.950789060007,53363.211474 2025-06-21,23:56:44.000,172,11069674,4165,0,1750550203,13227.795832290001,30808.217659739996,53363.23942248 2025-06-21,23:56:45.000,172,11069754,4004,0,1750550204,13227.809304909992,26196.486487229995,53362.97391192 2025-06-21,23:56:46.000,172,11069969,4445,0,1750550205,13227.795832290001,23890.772457269995,53363.36519064 2025-06-21,23:56:47.000,172,11069817,4565,0,1750550206,13227.782359669996,34035.70412502,53363.40711336 2025-06-21,23:56:48.000,172,11069691,4485,0,1750550207,13227.661106089996,29885.507690130005,53363.22544824001 2025-06-21,23:56:49.000,172,11069958,3765,0,1750550208,13227.688051329991,34496.759521800006,53363.19749976 2025-06-21,23:56:50.000,172,11069776,3125,0,1750550209,13227.42533523999,28501.629537660003,53363.281345200005 2025-06-21,23:56:51.000,172,11069638,3365,0,1750550210,13227.39165369,30346.330465620005,53363.37217776001 2025-06-21,23:56:52.000,172,11069839,4525,0,1750550211,13227.317554279995,31268.546996129997,53363.281345200005 2025-06-21,23:56:53.000,172,11069651,4245,0,1750550212,13227.088519739998,28501.601341140005,53363.25339672001 2025-06-21,23:56:54.000,172,11069783,4765,0,1750550213,13226.994211399993,26195.7745251,53363.36519064 2025-06-21,23:56:55.000,172,11069868,3205,0,1750550214,13226.926848299998,31268.34962049,53363.17653840001 2025-06-21,23:56:56.000,172,11069520,4405,0,1750550215,13227.101992359989,26657.10483795,53363.17653840001 2025-06-21,23:56:57.000,172,11069698,3965,0,1750550216,13226.960529849988,27579.173336730004,53363.02980888 2025-06-21,23:56:58.000,172,11069809,4765,0,1750550217,13227.122201289989,30346.147188240007,53363.064744480005 2025-06-21,23:56:59.000,172,11069958,4165,0,1750550218,13227.196300699994,24812.50964694,53363.12762856001 2025-06-21,23:57:00.000,172,11070053,4445,0,1750550219,13227.499434649995,26195.971900739998,53363.13461568001 2025-06-21,23:57:01.000,172,11069868,4045,0,1750550220,13227.5331162,26657.062543170003,53363.09968008 2025-06-21,23:57:02.000,172,11069672,3165,0,1750550221,13227.768887049991,29885.282117969997,53363.015834640006 2025-06-21,23:57:03.000,172,11069638,4365,0,1750550222,13227.849722769992,30346.154237370007,53362.98788616001 2025-06-21,23:57:04.000,172,11069363,4405,0,1750550223,13228.098966240002,30346.189483020004,53363.12064144 2025-06-21,23:57:05.000,172,11069345,4805,0,1750550224,13228.233692439993,30807.407009789997,53363.183525520006 2025-06-21,23:57:06.000,172,11069401,4365,0,1750550225,13228.200010889988,36341.15733717001,53363.21846112 2025-06-21,23:57:07.000,172,11069903,4445,0,1750550226,13228.40210018999,34035.21068592,53363.162564160004 2025-06-21,23:57:08.000,172,11069644,3965,0,1750550227,13228.50314483999,30346.21063041,53363.09968008 2025-06-21,23:57:09.000,172,11069451,4365,0,1750550228,13228.52335376999,22967.731178550006,53363.25339672001 2025-06-21,23:57:10.000,172,11069670,4004,0,1750550229,13228.496408529994,31729.17239598,53363.162564160004 2025-06-21,23:57:11.000,172,11069447,4445,0,1750550230,13228.307791849998,31729.264034670006,53363.27435808001 2025-06-21,23:57:12.000,172,11069458,3965,0,1750550231,13228.206747199998,32651.036469989995,53363.21846112 2025-06-21,23:57:13.000,172,11069647,4245,0,1750550232,13228.267373989998,30806.89947243,53363.26038384 2025-06-21,23:57:14.000,172,11069607,4245,0,1750550233,13227.842986459997,30345.60440523,53363.29531944001 2025-06-21,23:57:15.000,172,11069561,4165,0,1750550234,13227.977712660002,26656.28713887,53363.281345200005 2025-06-21,23:57:16.000,172,11069444,3485,0,1750550235,13227.856459080002,35878.97407959,53363.36519064 2025-06-21,23:57:17.000,172,11069340,3804,0,1750550236,13227.869931699992,31267.54601967,53363.02282176 2025-06-21,23:57:18.000,172,11069859,4405,0,1750550237,13227.755414430001,26195.1401034,53363.05775736001 2025-06-21,23:57:19.000,172,11069705,3485,0,1750550238,13227.856459080002,32651.057617380007,53362.9319892 2025-06-21,23:57:20.000,172,11069732,3845,0,1750550239,13227.883404319997,28961.937726660006,53362.98788616001 2025-06-21,23:57:21.000,172,11069529,4405,0,1750550240,13227.876668010002,29884.337534549995,53363.3162808 2025-06-21,23:57:22.000,172,11069503,4525,0,1750550241,13227.829513839992,33573.809881769994,53363.0717316 2025-06-21,23:57:23.000,172,11069727,4045,0,1750550242,13227.957503730002,24812.269976519994,53363.23942248 2025-06-21,23:57:24.000,172,11069764,4325,0,1750550243,13228.213483509993,31268.448308310006,53363.14858992 2025-06-21,23:57:25.000,172,11069740,4285,0,1750550244,13228.40210018999,26657.027297520006,53363.19051264 2025-06-21,23:57:26.000,172,11069564,4125,0,1750550245,13228.54356269999,29884.993103639994,53362.92500208 2025-06-21,23:57:27.000,172,11069348,3924,0,1750550246,13228.73217938,31268.279129190007,53363.20448688001 2025-06-21,23:57:28.000,172,11069712,4125,0,1750550247,13228.77259724,25273.8188124,53363.13461568001 2025-06-21,23:57:29.000,172,11069547,4445,0,1750550248,13228.779333549995,28501.791667650003,53362.96692480001 2025-06-21,23:57:30.000,172,11069711,3845,0,1750550249,13228.880378199996,29423.839019039995,53363.0018604 2025-06-21,23:57:31.000,172,11069280,4405,0,1750550250,13228.82648771999,29423.352629069996,53363.015834640006 2025-06-21,23:57:32.000,172,11069627,5125,0,1750550251,13228.82648771999,28040.18643873,53363.03679600001 2025-06-21,23:57:33.000,172,11069438,4205,0,1750550252,13228.738915689995,35879.559157380005,53363.00884752001 2025-06-21,23:57:34.000,172,11069719,3804,0,1750550253,13228.799542479996,28962.438214890004,53362.91801496001 2025-06-21,23:57:35.000,172,11069650,4045,0,1750550254,13228.58398055999,28961.909530139994,53363.3162808 2025-06-21,23:57:36.000,172,11069518,4125,0,1750550255,13228.62439841999,32651.276140410002,53363.281345200005 2025-06-21,23:57:37.000,172,11069533,4965,0,1750550256,13228.429045429999,28961.9941197,53363.19749976 2025-06-21,23:57:38.000,172,11069609,4085,0,1750550257,13228.42230911999,31267.468479240008,53363.13461568001 2025-06-21,23:57:39.000,172,11069365,3485,0,1750550258,13228.280846609989,27117.349584780008,53363.0018604 2025-06-21,23:57:40.000,172,11069609,3645,0,1750550259,13228.173065649993,31267.602412709995,53363.211474 2025-06-21,23:57:41.000,172,11069652,4004,0,1750550260,13228.260637679989,29883.992127179998,53363.15557704001 2025-06-21,23:57:42.000,172,11069546,4165,0,1750550261,13228.186538269998,27578.383834170003,53363.2464096 2025-06-21,23:57:43.000,172,11069560,3845,0,1750550262,13228.132647789993,28962.029365349998,53363.15557704001 2025-06-21,23:57:44.000,172,11069564,3165,0,1750550263,13228.321264469989,27117.398928690003,53363.232435360005 2025-06-21,23:57:45.000,172,11069568,3005,0,1750550264,13228.44251804999,25734.17634531,53363.19749976 2025-06-21,23:57:46.000,172,11069901,3725,0,1750550265,13228.496408529994,29884.485566279996,53363.13461568001 2025-06-21,23:57:47.000,172,11069701,3605,0,1750550266,13228.759124619995,28962.410018370007,53363.17653840001 2025-06-21,23:57:48.000,172,11069667,4165,0,1750550267,13228.779333549995,30807.06160242,53363.211474 2025-06-21,23:57:49.000,172,11069700,3165,0,1750550268,13229.008368089992,29884.852121040007,53363.330255040004 2025-06-21,23:57:50.000,172,11069492,4365,0,1750550269,13229.170039529992,28040.03135787,53363.16955128 2025-06-21,23:57:51.000,172,11069417,4525,0,1750550270,13229.210457389992,28962.388870979994,53363.26038384 2025-06-21,23:57:52.000,172,11069515,4525,0,1750550271,13229.372128829993,28962.388870979994,53363.25339672001 2025-06-21,23:57:53.000,172,11069483,4725,0,1750550272,13229.513591339994,26656.519760159994,53363.232435360005 2025-06-21,23:57:54.000,172,11069713,3645,0,1750550273,13229.580954439989,30806.864226780002,53363.25339672001 2025-06-21,23:57:55.000,172,11069496,3804,0,1750550274,13229.486646099998,27117.483518249996,53363.28833232 2025-06-21,23:57:56.000,172,11069550,4045,0,1750550275,13229.567481819999,28500.69200337,53363.44204896001 2025-06-21,23:57:57.000,172,11069428,4125,0,1750550276,13229.574218129994,30345.244899600002,53363.32326792001 2025-06-21,23:57:58.000,172,11069593,4525,0,1750550277,13229.513591339994,28500.565119029998,53363.36519064 2025-06-21,23:57:59.000,172,11069800,4325,0,1750550278,13229.338447280003,29883.81589893,53363.47698456 2025-06-21,23:58:00.000,172,11069648,4165,0,1750550279,13229.318238350003,29883.604425030004,53363.47698456 2025-06-21,23:58:01.000,172,11069616,4085,0,1750550280,13229.183512149997,25733.457334050006,53363.5258944 2025-06-21,23:58:02.000,172,11069646,3085,0,1750550281,13229.008368089992,31267.165366650006,53363.55384288 2025-06-21,23:58:03.000,172,11069633,5044,0,1750550282,13229.001631779996,27577.94678811,53363.48397168 2025-06-21,23:58:04.000,172,11069584,3645,0,1750550283,13228.866905579991,28500.198564270002,53363.62371408 2025-06-21,23:58:05.000,172,11069590,3565,0,1750550284,13228.907323439991,28961.162322360004,53363.57480424 2025-06-21,23:58:06.000,172,11069674,3405,0,1750550285,13228.900587129996,28500.198564270002,53363.54685576 2025-06-21,23:58:07.000,172,11069703,4765,0,1750550286,13228.927532369991,28961.268059309994,53363.49095880001 2025-06-21,23:58:08.000,172,11069625,4365,0,1750550287,13229.048785949992,25272.514723350003,53363.74948224 2025-06-21,23:58:09.000,172,11069588,3965,0,1750550288,13228.988159159991,31267.419135329998,53363.54685576 2025-06-21,23:58:10.000,172,11069620,4004,0,1750550289,13229.089203809992,30344.913590490003,53363.449036080005 2025-06-21,23:58:11.000,172,11069561,4325,0,1750550290,13229.163303219997,33111.894491130006,53363.665636800004 2025-06-21,23:58:12.000,172,11069670,4045,0,1750550291,13229.358656209988,27117.201553050007,53363.616726960005 2025-06-21,23:58:13.000,172,11069804,3285,0,1750550292,13229.486646099998,26195.252889480005,53363.79839208001 2025-06-21,23:58:14.000,172,11069563,4045,0,1750550293,13229.607899679999,28962.057561869995,53363.5957656 2025-06-21,23:58:15.000,172,11069843,4205,0,1750550294,13229.776307429995,29423.585250360004,53363.60973984001 2025-06-21,23:58:16.000,172,11069705,4245,0,1750550295,13229.83019791,29884.77458061,53363.72852088001 2025-06-21,23:58:17.000,172,11069640,3924,0,1750550296,13230.04575982999,28501.35462159,53363.53288152 2025-06-21,23:58:18.000,172,11069659,4485,0,1750550297,13230.079441379996,33574.04955219,53363.7704436 2025-06-21,23:58:19.000,172,11069740,3685,0,1750550298,13230.092914,31729.3415751,53363.81236632 2025-06-21,23:58:20.000,172,11069646,4405,0,1750550299,13230.214167580001,26656.844020139994,53363.784417840005 2025-06-21,23:58:21.000,172,11069683,4645,0,1750550300,13230.254585440001,27579.22972977,53363.91717312 2025-06-21,23:58:22.000,172,11069634,3285,0,1750550301,13230.160277099996,23890.08869166,53363.735508000005 2025-06-21,23:58:23.000,172,11069895,4845,0,1750550302,13230.167013409991,29423.430169500003,53363.75646936001 2025-06-21,23:58:24.000,172,11069786,4405,0,1750550303,13230.193958650001,26656.745332320002,53363.67961104001 2025-06-21,23:58:25.000,172,11069458,3645,0,1750550304,13230.106386619991,31728.798792090005,53363.89621176001 2025-06-21,23:58:26.000,172,11069731,4685,0,1750550305,13230.03228721,30345.322440029995,53363.79140496 2025-06-21,23:58:27.000,172,11069661,4325,0,1750550306,13229.897561009995,23889.26394345,53363.82634056001 2025-06-21,23:58:28.000,172,11069601,3804,0,1750550307,13229.78304373999,28500.508725990003,53363.77743072001 2025-06-21,23:58:29.000,172,11069666,3565,0,1750550308,13229.614635989994,35417.38294893,53363.88223752 2025-06-21,23:58:30.000,172,11069814,4325,0,1750550309,13229.648317539999,28039.06562706,53363.910186 2025-06-21,23:58:31.000,172,11069532,3165,0,1750550310,13229.506855029998,28039.09382358,53364.09185112001 2025-06-21,23:58:32.000,172,11069456,4045,0,1750550311,13229.506855029998,29883.49163895,53363.8403148 2025-06-21,23:58:33.000,172,11069639,3525,0,1750550312,13229.587690749999,27116.750408730004,53364.00800568 2025-06-21,23:58:34.000,172,11069613,4325,0,1750550313,13229.527063959998,32189.325504120003,53363.86826328 2025-06-21,23:58:35.000,172,11069688,3924,0,1750550314,13229.601163369989,30805.835053799994,53363.98704432 2025-06-21,23:58:36.000,172,11069695,3965,0,1750550315,13229.6887354,28961.493631470003,53363.93813448 2025-06-21,23:58:37.000,172,11069370,3804,0,1750550316,13229.83019791,28039.298248349995,53363.77743072001 2025-06-21,23:58:38.000,172,11069694,3845,0,1750550317,13229.998605659996,27578.285146349997,53363.8403148 2025-06-21,23:58:39.000,172,11069536,3845,0,1750550318,13230.247849129992,27578.320391999994,53363.8403148 2025-06-21,23:58:40.000,172,11069512,3804,0,1750550319,13230.321948539997,33112.070719380004,53363.81935344 2025-06-21,23:58:41.000,172,11069595,4365,0,1750550320,13230.692445589993,27117.222700440005,53363.86826328 2025-06-21,23:58:42.000,172,11069565,4125,0,1750550321,13230.86085333999,28039.481525730007,53363.81935344 2025-06-21,23:58:43.000,172,11069775,3645,0,1750550322,13231.02926109,30345.58325784,53363.92416024001 2025-06-21,23:58:44.000,172,11069500,4045,0,1750550323,13231.238086699996,34034.48462553001,53363.93813448 2025-06-21,23:58:45.000,172,11069528,4245,0,1750550324,13231.24482300999,31728.770595570008,53363.87525040001 2025-06-21,23:58:46.000,172,11069769,4525,0,1750550325,13231.426703379992,28961.789694930005,53364.01499280001 2025-06-21,23:58:47.000,172,11069756,4485,0,1750550326,13231.554693270002,29883.78770241,53364.05691552 2025-06-21,23:58:48.000,172,11069540,3885,0,1750550327,13231.500802789997,31728.086829959997,53364.10582536 2025-06-21,23:58:49.000,172,11069670,3965,0,1750550328,13231.494066480001,30344.518839209995,53364.09883824 2025-06-21,23:58:50.000,172,11069513,4365,0,1750550329,13231.345867659991,31266.841106670006,53364.119799600005 2025-06-21,23:58:51.000,172,11069702,4045,0,1750550330,13231.22461407999,31727.72732433,53364.10582536 2025-06-21,23:58:52.000,172,11069545,4605,0,1750550331,13231.13030574,27577.671872039995,53364.25255488 2025-06-21,23:58:53.000,172,11069542,4325,0,1750550332,13230.96189798999,33572.343662729996,53364.26652912 2025-06-21,23:58:54.000,172,11069576,4205,0,1750550333,13230.90127119999,29883.32245983,53364.2246064 2025-06-21,23:58:55.000,172,11069716,4565,0,1750550334,13230.786753929999,30344.490642689998,53364.16172232001 2025-06-21,23:58:56.000,172,11069722,4045,0,1750550335,13230.854117029994,30344.532937469994,53364.19665792 2025-06-21,23:58:57.000,172,11069583,3444,0,1750550336,13230.813699169994,27116.877293070007,53364.35037456001 2025-06-21,23:58:58.000,172,11069675,4565,0,1750550337,13230.833908099994,28961.599368420008,53364.24556776 2025-06-21,23:58:59.000,172,11069566,3165,0,1750550338,13230.92148012999,30806.39193507,53364.23159352001 2025-06-21,23:59:00.000,172,11069633,3525,0,1750550339,13231.137042049995,29884.210650210007,53364.14774808 2025-06-21,23:59:01.000,172,11069625,3605,0,1750550340,13231.33239504,25273.120948530006,53364.27351624 2025-06-21,23:59:02.000,172,11069570,3765,0,1750550341,13231.500802789997,29884.541959320006,53364.238580640005